Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-29   18:12:55     5     1   164.380   LOTEK    142   -104
2020-10-29   18:12:59     5     1   164.380   LOTEK    138   -108
2020-10-29   18:12:59     5     1   164.380   LOTEK    114   -114
2020-10-29   18:13:00     5     1   164.380   LOTEK    142   -104
2020-10-29   18:13:03     5     1   164.380   LOTEK    138   -107
2020-10-29   18:13:05     5     1   164.380   LOTEK    142   -104
2020-10-29   18:13:08     5     1   164.380   LOTEK    138   -108
2020-10-29   18:13:10     5     1   164.380   LOTEK    142   -104
2020-10-29   18:13:13     5     1   164.380   LOTEK    138   -108
2020-10-29   18:13:14     5     1   164.380   LOTEK    114   -106
2020-10-29   18:13:16     5     1   164.380   LOTEK    142   -105
2020-10-29   18:13:18     5     1   164.380   LOTEK    138   -107
2020-10-29   18:13:19     5     1   164.380   LOTEK    114   -111
2020-10-29   18:13:21     5     1   164.380   LOTEK    142   -104
2020-10-29   18:13:24     5     1   164.380   LOTEK    138   -110
2020-10-29   18:13:26     5     1   164.380   LOTEK    142   -104
2020-10-29   18:13:29     5     1   164.380   LOTEK    138   -110
2020-10-29   18:13:31     5     1   164.380   LOTEK    142   -105
2020-10-29   18:13:34     5     1   164.380   LOTEK    138   -107
2020-10-29   18:13:35     5     1   164.380   LOTEK    114   -107
2020-10-29   18:13:36     5     1   164.380   LOTEK    142   -105
2020-10-29   18:13:40     5     1   164.380   LOTEK    138   -106
2020-10-29   18:13:40     5     1   164.380   LOTEK    114   -110
2020-10-29   18:13:41     5     1   164.380   LOTEK    142   -105
2020-10-29   18:13:44     5     1   164.380   LOTEK    138   -109
2020-10-29   18:13:45     5     1   164.380   LOTEK    114   -108
2020-10-29   18:13:46     5     1   164.380   LOTEK    142   -104
2020-10-29   18:13:51     5     1   164.380   LOTEK    142   -104
2020-10-29   18:13:54     5     1   164.380   LOTEK    138   -112
2020-10-29   18:13:56     5     1   164.380   LOTEK    142   -105
2020-10-29   18:13:59     5     1   164.380   LOTEK    138   -112
2020-10-29   18:14:02     5     1   164.380   LOTEK    142   -105
2020-10-29   18:14:04     5     1   164.380   LOTEK    138   -106
2020-10-29   18:14:07     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:10     5     1   164.380   LOTEK    138   -105
2020-10-29   18:14:11     5     1   164.380   LOTEK    114   -108
2020-10-29   18:14:12     5     1   164.380   LOTEK    142   -105
2020-10-29   18:14:15     5     1   164.380   LOTEK    138   -107
2020-10-29   18:14:17     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:20     5     1   164.380   LOTEK    138   -109
2020-10-29   18:14:21     5     1   164.380   LOTEK    114   -109
2020-10-29   18:14:22     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:27     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:30     5     1   164.380   LOTEK    138   -109
2020-10-29   18:14:31     5     1   164.380   LOTEK    114   -109
2020-10-29   18:14:32     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:35     5     1   164.380   LOTEK    138   -108
2020-10-29   18:14:36     5     1   164.380   LOTEK    114    -99
2020-10-29   18:14:37     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:40     5     1   164.380   LOTEK    138   -103
2020-10-29   18:14:42     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:45     5     1   164.380   LOTEK    138   -110
2020-10-29   18:14:46     5     1   164.380   LOTEK    114   -104
2020-10-29   18:14:47     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:50     5     1   164.380   LOTEK    138   -102
2020-10-29   18:14:51     5     1   164.380   LOTEK    114   -103
2020-10-29   18:14:53     5     1   164.380   LOTEK    142   -104
2020-10-29   18:14:55     5     1   164.380   LOTEK    138   -106
2020-10-29   18:14:56     5     1   164.380   LOTEK    114   -100
2020-10-29   18:14:58     5     1   164.380   LOTEK    142   -105
2020-10-29   18:15:01     5     1   164.380   LOTEK    138   -105
2020-10-29   18:15:02     5     1   164.380   LOTEK    114   -107
2020-10-29   18:15:03     5     1   164.380   LOTEK    142   -104
2020-10-29   18:15:06     5     1   164.380   LOTEK    138   -106
2020-10-29   18:15:07     5     1   164.380   LOTEK    114   -103
2020-10-29   18:15:08     5     1   164.380   LOTEK    142   -104
2020-10-29   18:15:11     5     1   164.380   LOTEK    138   -108
2020-10-29   18:15:13     5     1   164.380   LOTEK    142   -104
2020-10-29   18:15:16     5     1   164.380   LOTEK    138   -105
2020-10-29   18:15:17     5     1   164.380   LOTEK    114    -99
2020-10-29   18:15:18     5     1   164.380   LOTEK    142   -104
2020-10-29   18:15:21     5     1   164.380   LOTEK    138   -107
2020-10-29   18:15:22     5     1   164.380   LOTEK    114   -101
2020-10-29   18:15:23     5     1   164.380   LOTEK    142   -104
2020-10-29   18:15:27     5     1   164.380   LOTEK    114    -98
2020-10-29   18:15:28     5     1   164.380   LOTEK    142   -104
2020-10-29   18:15:32     5     1   164.380   LOTEK    114   -101
2020-10-29   18:15:33     5     1   164.380   LOTEK    142   -104
2020-10-29   18:15:36     5     1   164.380   LOTEK    138   -111
2020-10-29   18:15:37     5     1   164.380   LOTEK    114    -98
2020-10-29   18:15:39     5     1   164.380   LOTEK    142   -105
2020-10-29   18:15:41     5     1   164.380   LOTEK    138   -108
2020-10-29   18:15:42     5     1   164.380   LOTEK    114   -102
2020-10-29   18:15:44     5     1   164.380   LOTEK    142   -109
2020-10-29   18:15:47     5     1   164.380   LOTEK    138   -111
2020-10-29   18:15:48     5     1   164.380   LOTEK    114    -97
2020-10-29   18:15:49     5     1   164.380   LOTEK    142   -107
2020-10-29   18:15:53     5     1   164.380   LOTEK    114    -96
2020-10-29   18:15:54     5     1   164.380   LOTEK    142   -106
2020-10-29   18:15:58     5     1   164.380   LOTEK    114   -101
2020-10-29   18:15:59     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:03     5     1   164.380   LOTEK    114    -97
2020-10-29   18:16:04     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:08     5     1   164.380   LOTEK    114    -96
2020-10-29   18:16:09     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:13     5     1   164.380   LOTEK    114   -109
2020-10-29   18:16:14     5     1   164.380   LOTEK    142   -105
2020-10-29   18:16:18     5     1   164.380   LOTEK    114   -102
2020-10-29   18:16:19     5     1   164.380   LOTEK    142   -105
2020-10-29   18:16:23     5     1   164.380   LOTEK    114    -99
2020-10-29   18:16:25     5     1   164.380   LOTEK    142   -105
2020-10-29   18:16:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:16:27     5     1   164.380   LOTEK    138   -111
2020-10-29   18:16:28     5     1   164.380   LOTEK    114    -97
2020-10-29   18:16:30     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:33     5     1   164.380   LOTEK    138   -110
2020-10-29   18:16:34     5     1   164.380   LOTEK    114    -93
2020-10-29   18:16:35     5     1   164.380   LOTEK    142   -105
2020-10-29   18:16:38     5     1   164.380   LOTEK    138   -107
2020-10-29   18:16:39     5     1   164.380   LOTEK    114   -103
2020-10-29   18:16:40     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:43     5     1   164.380   LOTEK    138   -109
2020-10-29   18:16:43     5     1   164.380   LOTEK    114    -98
2020-10-29   18:16:45     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:48     5     1   164.380   LOTEK    138   -107
2020-10-29   18:16:49     5     1   164.380   LOTEK    114   -101
2020-10-29   18:16:50     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:53     5     1   164.380   LOTEK    138   -105
2020-10-29   18:16:55     5     1   164.380   LOTEK    142   -104
2020-10-29   18:16:58     5     1   164.380   LOTEK    138   -105
2020-10-29   18:17:00     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:03     5     1   164.380   LOTEK    138   -105
2020-10-29   18:17:04     5     1   164.380   LOTEK    114   -100
2020-10-29   18:17:05     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:08     5     1   164.380   LOTEK    138   -105
2020-10-29   18:17:09     5     1   164.380   LOTEK    114    -98
2020-10-29   18:17:10     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:13     5     1   164.380   LOTEK    138   -104
2020-10-29   18:17:14     5     1   164.380   LOTEK    114    -98
2020-10-29   18:17:16     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:19     5     1   164.380   LOTEK    138   -106
2020-10-29   18:17:20     5     1   164.380   LOTEK    114   -103
2020-10-29   18:17:21     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:24     5     1   164.380   LOTEK    138   -108
2020-10-29   18:17:24     5     1   164.380   LOTEK    114   -102
2020-10-29   18:17:26     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:29     5     1   164.380   LOTEK    138   -108
2020-10-29   18:17:31     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:34     5     1   164.380   LOTEK    138   -111
2020-10-29   18:17:35     5     1   164.380   LOTEK    114   -101
2020-10-29   18:17:36     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:39     5     1   164.380   LOTEK    138   -111
2020-10-29   18:17:40     5     1   164.380   LOTEK    114   -101
2020-10-29   18:17:41     5     1   164.380   LOTEK    142   -105
2020-10-29   18:17:44     5     1   164.380   LOTEK    138   -110
2020-10-29   18:17:45     5     1   164.380   LOTEK    114    -95
2020-10-29   18:17:46     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:49     5     1   164.380   LOTEK    138   -111
2020-10-29   18:17:50     5     1   164.380   LOTEK    114    -94
2020-10-29   18:17:51     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:54     5     1   164.380   LOTEK    138   -109
2020-10-29   18:17:55     5     1   164.380   LOTEK    114    -95
2020-10-29   18:17:56     5     1   164.380   LOTEK    142   -104
2020-10-29   18:17:59     5     1   164.380   LOTEK    138   -108
2020-10-29   18:18:00     5     1   164.380   LOTEK    114   -105
2020-10-29   18:18:02     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:04     5     1   164.380   LOTEK    138   -107
2020-10-29   18:18:05     5     1   164.380   LOTEK    114    -91
2020-10-29   18:18:07     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:10     5     1   164.380   LOTEK    138   -107
2020-10-29   18:18:10     5     1   164.380   LOTEK    114   -101
2020-10-29   18:18:12     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:15     5     1   164.380   LOTEK    138   -107
2020-10-29   18:18:15     5     1   164.380   LOTEK    114    -95
2020-10-29   18:18:17     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:20     5     1   164.380   LOTEK    138   -108
2020-10-29   18:18:21     5     1   164.380   LOTEK    114    -94
2020-10-29   18:18:22     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:25     5     1   164.380   LOTEK    138   -108
2020-10-29   18:18:26     5     1   164.380   LOTEK    114    -91
2020-10-29   18:18:27     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:30     5     1   164.380   LOTEK    138   -107
2020-10-29   18:18:31     5     1   164.380   LOTEK    114    -93
2020-10-29   18:18:32     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:35     5     1   164.380   LOTEK    138   -108
2020-10-29   18:18:36     5     1   164.380   LOTEK    114   -101
2020-10-29   18:18:37     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:40     5     1   164.380   LOTEK    138   -108
2020-10-29   18:18:42     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:45     5     1   164.380   LOTEK    138   -110
2020-10-29   18:18:46     5     1   164.380   LOTEK    114   -106
2020-10-29   18:18:48     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:50     5     1   164.380   LOTEK    138   -107
2020-10-29   18:18:51     5     1   164.380   LOTEK    114    -91
2020-10-29   18:18:53     5     1   164.380   LOTEK    142   -104
2020-10-29   18:18:56     5     1   164.380   LOTEK    138   -108
2020-10-29   18:18:56     5     1   164.380   LOTEK    114   -103
2020-10-29   18:18:58     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:01     5     1   164.380   LOTEK    138   -108
2020-10-29   18:19:01     5     1   164.380   LOTEK    114   -101
2020-10-29   18:19:03     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:06     5     1   164.380   LOTEK    138   -108
2020-10-29   18:19:06     5     1   164.380   LOTEK    114    -94
2020-10-29   18:19:08     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:11     5     1   164.380   LOTEK    138   -109
2020-10-29   18:19:12     5     1   164.380   LOTEK    114    -98
2020-10-29   18:19:13     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:16     5     1   164.380   LOTEK    138   -109
2020-10-29   18:19:17     5     1   164.380   LOTEK    114    -92
2020-10-29   18:19:18     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:21     5     1   164.380   LOTEK    138   -107
2020-10-29   18:19:22     5     1   164.380   LOTEK    114    -91
2020-10-29   18:19:23     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:26     5     1   164.380   LOTEK    138   -108
2020-10-29   18:19:27     5     1   164.380   LOTEK    114    -93
2020-10-29   18:19:28     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:31     5     1   164.380   LOTEK    138   -107
2020-10-29   18:19:32     5     1   164.380   LOTEK    114    -95
2020-10-29   18:19:34     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:36     5     1   164.380   LOTEK    138   -107
2020-10-29   18:19:37     5     1   164.380   LOTEK    114    -89
2020-10-29   18:19:39     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:42     5     1   164.380   LOTEK    138   -107
2020-10-29   18:19:42     5     1   164.380   LOTEK    114    -98
2020-10-29   18:19:44     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:47     5     1   164.380   LOTEK    138   -108
2020-10-29   18:19:48     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:52     5     1   164.380   LOTEK    138   -108
2020-10-29   18:19:52     5     1   164.380   LOTEK    114   -102
2020-10-29   18:19:54     5     1   164.380   LOTEK    142   -104
2020-10-29   18:19:57     5     1   164.380   LOTEK    138   -107
2020-10-29   18:19:58     5     1   164.380   LOTEK    114   -104
2020-10-29   18:19:59     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:02     5     1   164.380   LOTEK    138   -107
2020-10-29   18:20:03     5     1   164.380   LOTEK    114    -98
2020-10-29   18:20:04     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:07     5     1   164.380   LOTEK    138   -107
2020-10-29   18:20:08     5     1   164.380   LOTEK    114   -102
2020-10-29   18:20:09     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:12     5     1   164.380   LOTEK    138   -106
2020-10-29   18:20:13     5     1   164.380   LOTEK    114    -99
2020-10-29   18:20:14     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:17     5     1   164.380   LOTEK    138   -107
2020-10-29   18:20:19     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:22     5     1   164.380   LOTEK    138   -107
2020-10-29   18:20:23     5     1   164.380   LOTEK    114    -99
2020-10-29   18:20:25     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:28     5     1   164.380   LOTEK    138   -108
2020-10-29   18:20:28     5     1   164.380   LOTEK    114    -96
2020-10-29   18:20:29     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:33     5     1   164.380   LOTEK    138   -108
2020-10-29   18:20:33     5     1   164.380   LOTEK    114    -91
2020-10-29   18:20:34     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:38     5     1   164.380   LOTEK    138   -109
2020-10-29   18:20:38     5     1   164.380   LOTEK    114    -98
2020-10-29   18:20:40     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:43     5     1   164.380   LOTEK    138   -109
2020-10-29   18:20:44     5     1   164.380   LOTEK    114    -98
2020-10-29   18:20:45     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:48     5     1   164.380   LOTEK    138   -108
2020-10-29   18:20:49     5     1   164.380   LOTEK    114   -101
2020-10-29   18:20:50     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:53     5     1   164.380   LOTEK    138   -108
2020-10-29   18:20:54     5     1   164.380   LOTEK    114   -100
2020-10-29   18:20:55     5     1   164.380   LOTEK    142   -104
2020-10-29   18:20:58     5     1   164.380   LOTEK    138   -108
2020-10-29   18:20:59     5     1   164.380   LOTEK    114   -105
2020-10-29   18:21:00     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:03     5     1   164.380   LOTEK    138   -106
2020-10-29   18:21:05     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:08     5     1   164.380   LOTEK    138   -113
2020-10-29   18:21:10     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:13     5     1   164.380   LOTEK    138   -113
2020-10-29   18:21:15     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:19     5     1   164.380   LOTEK    138   -114
2020-10-29   18:21:19     5     1   164.380   LOTEK    114   -101
2020-10-29   18:21:20     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:24     5     1   164.380   LOTEK    138   -115
2020-10-29   18:21:24     5     1   164.380   LOTEK    114   -104
2020-10-29   18:21:26     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:21:29     5     1   164.380   LOTEK    138   -114
2020-10-29   18:21:30     5     1   164.380   LOTEK    114    -99
2020-10-29   18:21:31     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:35     5     1   164.380   LOTEK    114    -96
2020-10-29   18:21:35     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:40     5     1   164.380   LOTEK    114   -110
2020-10-29   18:21:41     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:46     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:50     5     1   164.380   LOTEK    114    -97
2020-10-29   18:21:51     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:55     5     1   164.380   LOTEK    114   -106
2020-10-29   18:21:56     5     1   164.380   LOTEK    142   -104
2020-10-29   18:21:59     5     1   164.380   LOTEK    138   -111
2020-10-29   18:22:01     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:05     5     1   164.380   LOTEK    138   -112
2020-10-29   18:22:05     5     1   164.380   LOTEK    114    -97
2020-10-29   18:22:06     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:10     5     1   164.380   LOTEK    114    -91
2020-10-29   18:22:12     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:14     5     1   164.380   LOTEK    138   -110
2020-10-29   18:22:15     5     1   164.380   LOTEK    114    -91
2020-10-29   18:22:16     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:19     5     1   164.380   LOTEK    138   -108
2020-10-29   18:22:21     5     1   164.380   LOTEK    114    -98
2020-10-29   18:22:21     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:24     5     1   164.380   LOTEK    138   -108
2020-10-29   18:22:25     5     1   164.380   LOTEK    114   -100
2020-10-29   18:22:27     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:29     5     1   164.380   LOTEK    138   -108
2020-10-29   18:22:30     5     1   164.380   LOTEK    114    -93
2020-10-29   18:22:32     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:35     5     1   164.380   LOTEK    138   -108
2020-10-29   18:22:36     5     1   164.380   LOTEK    114    -96
2020-10-29   18:22:37     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:40     5     1   164.380   LOTEK    138   -108
2020-10-29   18:22:41     5     1   164.380   LOTEK    114   -101
2020-10-29   18:22:42     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:45     5     1   164.380   LOTEK    138   -106
2020-10-29   18:22:46     5     1   164.380   LOTEK    114    -99
2020-10-29   18:22:47     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:51     5     1   164.380   LOTEK    138   -106
2020-10-29   18:22:51     5     1   164.380   LOTEK    114    -95
2020-10-29   18:22:52     5     1   164.380   LOTEK    142   -104
2020-10-29   18:22:55     5     1   164.380   LOTEK    138   -107
2020-10-29   18:22:56     5     1   164.380   LOTEK    114   -108
2020-10-29   18:22:57     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:00     5     1   164.380   LOTEK    138   -107
2020-10-29   18:23:01     5     1   164.380   LOTEK    114   -101
2020-10-29   18:23:02     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:05     5     1   164.380   LOTEK    138   -106
2020-10-29   18:23:07     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:10     5     1   164.380   LOTEK    138   -107
2020-10-29   18:23:11     5     1   164.380   LOTEK    114    -97
2020-10-29   18:23:13     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:15     5     1   164.380   LOTEK    138   -107
2020-10-29   18:23:16     5     1   164.380   LOTEK    114    -99
2020-10-29   18:23:18     5     1   164.380   LOTEK    142   -103
2020-10-29   18:23:21     5     1   164.380   LOTEK    138   -107
2020-10-29   18:23:22     5     1   164.380   LOTEK    114   -103
2020-10-29   18:23:23     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:26     5     1   164.380   LOTEK    138   -107
2020-10-29   18:23:27     5     1   164.380   LOTEK    114   -102
2020-10-29   18:23:28     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:31     5     1   164.380   LOTEK    138   -108
2020-10-29   18:23:32     5     1   164.380   LOTEK    114   -109
2020-10-29   18:23:33     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:36     5     1   164.380   LOTEK    138   -108
2020-10-29   18:23:37     5     1   164.380   LOTEK    114    -95
2020-10-29   18:23:38     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:41     5     1   164.380   LOTEK    138   -106
2020-10-29   18:23:42     5     1   164.380   LOTEK    114    -99
2020-10-29   18:23:43     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:46     5     1   164.380   LOTEK    138   -107
2020-10-29   18:23:47     5     1   164.380   LOTEK    114    -90
2020-10-29   18:23:48     5     1   164.380   LOTEK    142   -107
2020-10-29   18:23:51     5     1   164.380   LOTEK    138   -107
2020-10-29   18:23:52     5     1   164.380   LOTEK    114    -94
2020-10-29   18:23:53     5     1   164.380   LOTEK    142   -104
2020-10-29   18:23:56     5     1   164.380   LOTEK    138   -108
2020-10-29   18:23:57     5     1   164.380   LOTEK    114    -95
2020-10-29   18:23:58     5     1   164.380   LOTEK    142   -104
2020-10-29   18:24:01     5     1   164.380   LOTEK    138   -108
2020-10-29   18:24:02     5     1   164.380   LOTEK    114    -99
2020-10-29   18:24:04     5     1   164.380   LOTEK    142   -105
2020-10-29   18:24:07     5     1   164.380   LOTEK    138   -107
2020-10-29   18:24:09     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:12     5     1   164.380   LOTEK    138   -108
2020-10-29   18:24:13     5     1   164.380   LOTEK    114    -99
2020-10-29   18:24:14     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:17     5     1   164.380   LOTEK    138   -108
2020-10-29   18:24:18     5     1   164.380   LOTEK    114   -101
2020-10-29   18:24:19     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:22     5     1   164.380   LOTEK    138   -109
2020-10-29   18:24:23     5     1   164.380   LOTEK    114   -100
2020-10-29   18:24:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:27     5     1   164.380   LOTEK    138   -108
2020-10-29   18:24:28     5     1   164.380   LOTEK    114    -92
2020-10-29   18:24:29     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:32     5     1   164.380   LOTEK    138   -108
2020-10-29   18:24:33     5     1   164.380   LOTEK    114    -99
2020-10-29   18:24:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:37     5     1   164.380   LOTEK    138   -107
2020-10-29   18:24:38     5     1   164.380   LOTEK    114   -101
2020-10-29   18:24:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:42     5     1   164.380   LOTEK    138   -108
2020-10-29   18:24:43     5     1   164.380   LOTEK    114    -98
2020-10-29   18:24:44     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:47     5     1   164.380   LOTEK    138   -107
2020-10-29   18:24:48     5     1   164.380   LOTEK    114    -96
2020-10-29   18:24:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:52     5     1   164.380   LOTEK    138   -108
2020-10-29   18:24:53     5     1   164.380   LOTEK    114    -95
2020-10-29   18:24:55     5     1   164.380   LOTEK    142   -103
2020-10-29   18:24:58     5     1   164.380   LOTEK    138   -108
2020-10-29   18:25:00     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:03     5     1   164.380   LOTEK    138   -107
2020-10-29   18:25:04     5     1   164.380   LOTEK    114   -105
2020-10-29   18:25:05     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:08     5     1   164.380   LOTEK    138   -106
2020-10-29   18:25:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:13     5     1   164.380   LOTEK    138   -108
2020-10-29   18:25:14     5     1   164.380   LOTEK    114   -103
2020-10-29   18:25:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:18     5     1   164.380   LOTEK    138   -106
2020-10-29   18:25:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:23     5     1   164.380   LOTEK    138   -109
2020-10-29   18:25:24     5     1   164.380   LOTEK    114   -105
2020-10-29   18:25:25     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:28     5     1   164.380   LOTEK    139   -115
2020-10-29   18:25:28     5     1   164.380   LOTEK    138   -107
2020-10-29   18:25:29     5     1   164.380   LOTEK    114   -107
2020-10-29   18:25:30     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:33     5     1   164.380   LOTEK    138   -107
2020-10-29   18:25:34     5     1   164.380   LOTEK    114    -91
2020-10-29   18:25:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:38     5     1   164.380   LOTEK    138   -107
2020-10-29   18:25:39     5     1   164.380   LOTEK    114    -93
2020-10-29   18:25:41     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:44     5     1   164.380   LOTEK    138   -108
2020-10-29   18:25:45     5     1   164.380   LOTEK    114    -96
2020-10-29   18:25:46     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:49     5     1   164.380   LOTEK    138   -108
2020-10-29   18:25:49     5     1   164.380   LOTEK    114    -97
2020-10-29   18:25:51     5     1   164.380   LOTEK    142   -103
2020-10-29   18:25:54     5     1   164.380   LOTEK    138   -108
2020-10-29   18:25:54     5     1   164.380   LOTEK    114    -98
2020-10-29   18:25:56     5     1   164.380   LOTEK    142   -104
2020-10-29   18:25:59     5     1   164.380   LOTEK    138   -108
2020-10-29   18:26:00     5     1   164.380   LOTEK    114    -97
2020-10-29   18:26:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:04     5     1   164.380   LOTEK    138   -109
2020-10-29   18:26:05     5     1   164.380   LOTEK    114    -99
2020-10-29   18:26:06     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:09     5     1   164.380   LOTEK    138   -109
2020-10-29   18:26:10     5     1   164.380   LOTEK    114    -98
2020-10-29   18:26:11     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:14     5     1   164.380   LOTEK    138   -108
2020-10-29   18:26:15     5     1   164.380   LOTEK    114    -89
2020-10-29   18:26:16     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:19     5     1   164.380   LOTEK    138   -108
2020-10-29   18:26:20     5     1   164.380   LOTEK    114   -103
2020-10-29   18:26:22     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:24     5     1   164.380   LOTEK    138   -107
2020-10-29   18:26:25     5     1   164.380   LOTEK    114   -105
2020-10-29   18:26:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:26:27     5     1   164.380   LOTEK    142   -104
2020-10-29   18:26:30     5     1   164.380   LOTEK    138   -108
2020-10-29   18:26:30     5     1   164.380   LOTEK    114    -95
2020-10-29   18:26:32     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:35     5     1   164.380   LOTEK    138   -107
2020-10-29   18:26:35     5     1   164.380   LOTEK    114    -98
2020-10-29   18:26:37     5     1   164.380   LOTEK    142   -104
2020-10-29   18:26:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:45     5     1   164.380   LOTEK    138   -106
2020-10-29   18:26:46     5     1   164.380   LOTEK    114   -103
2020-10-29   18:26:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:50     5     1   164.380   LOTEK    138   -107
2020-10-29   18:26:51     5     1   164.380   LOTEK    114   -100
2020-10-29   18:26:52     5     1   164.380   LOTEK    142   -103
2020-10-29   18:26:55     5     1   164.380   LOTEK    138   -110
2020-10-29   18:26:56     5     1   164.380   LOTEK    114   -115
2020-10-29   18:26:57     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:00     5     1   164.380   LOTEK    138   -109
2020-10-29   18:27:01     5     1   164.380   LOTEK    114   -100
2020-10-29   18:27:02     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:05     5     1   164.380   LOTEK    138   -108
2020-10-29   18:27:06     5     1   164.380   LOTEK    114    -98
2020-10-29   18:27:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:10     5     1   164.380   LOTEK    138   -108
2020-10-29   18:27:11     5     1   164.380   LOTEK    114    -95
2020-10-29   18:27:13     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:15     5     1   164.380   LOTEK    138   -107
2020-10-29   18:27:16     5     1   164.380   LOTEK    114    -99
2020-10-29   18:27:18     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:21     5     1   164.380   LOTEK    138   -108
2020-10-29   18:27:21     5     1   164.380   LOTEK    114    -93
2020-10-29   18:27:23     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:26     5     1   164.380   LOTEK    138   -107
2020-10-29   18:27:26     5     1   164.380   LOTEK    114    -97
2020-10-29   18:27:28     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:31     5     1   164.380   LOTEK    138   -109
2020-10-29   18:27:32     5     1   164.380   LOTEK    114    -98
2020-10-29   18:27:33     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:36     5     1   164.380   LOTEK    138   -108
2020-10-29   18:27:37     5     1   164.380   LOTEK    114   -107
2020-10-29   18:27:38     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:41     5     1   164.380   LOTEK    138   -108
2020-10-29   18:27:42     5     1   164.380   LOTEK    114    -96
2020-10-29   18:27:43     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:46     5     1   164.380   LOTEK    138   -108
2020-10-29   18:27:47     5     1   164.380   LOTEK    114   -102
2020-10-29   18:27:48     5     1   164.380   LOTEK    142   -103
2020-10-29   18:27:51     5     1   164.380   LOTEK    138   -108
2020-10-29   18:27:52     5     1   164.380   LOTEK    114   -100
2020-10-29   18:27:53     5     1   164.380   LOTEK    142   -104
2020-10-29   18:27:56     5     1   164.380   LOTEK    138   -107
2020-10-29   18:27:57     5     1   164.380   LOTEK    114   -109
2020-10-29   18:27:59     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:01     5     1   164.380   LOTEK    138   -109
2020-10-29   18:28:02     5     1   164.380   LOTEK    114    -95
2020-10-29   18:28:04     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:07     5     1   164.380   LOTEK    138   -108
2020-10-29   18:28:07     5     1   164.380   LOTEK    114   -100
2020-10-29   18:28:09     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:12     5     1   164.380   LOTEK    138   -108
2020-10-29   18:28:14     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:17     5     1   164.380   LOTEK    138   -109
2020-10-29   18:28:17     5     1   164.380   LOTEK    114   -104
2020-10-29   18:28:19     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:22     5     1   164.380   LOTEK    138   -108
2020-10-29   18:28:23     5     1   164.380   LOTEK    114    -98
2020-10-29   18:28:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:26     5     1   164.380   LOTEK    134   -114
2020-10-29   18:28:27     5     1   164.380   LOTEK    138   -108
2020-10-29   18:28:28     5     1   164.380   LOTEK    114   -100
2020-10-29   18:28:29     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:32     5     1   164.380   LOTEK    138   -107
2020-10-29   18:28:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:37     5     1   164.380   LOTEK    138   -108
2020-10-29   18:28:38     5     1   164.380   LOTEK    114    -95
2020-10-29   18:28:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:42     5     1   164.380   LOTEK    138   -107
2020-10-29   18:28:45     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:47     5     1   164.380   LOTEK    138   -107
2020-10-29   18:28:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:28:53     5     1   164.380   LOTEK    138   -107
2020-10-29   18:28:55     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:00     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:03     5     1   164.380   LOTEK    138   -109
2020-10-29   18:29:03     5     1   164.380   LOTEK    114   -111
2020-10-29   18:29:05     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:08     5     1   164.380   LOTEK    138   -110
2020-10-29   18:29:09     5     1   164.380   LOTEK    114   -109
2020-10-29   18:29:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:13     5     1   164.380   LOTEK    138   -108
2020-10-29   18:29:14     5     1   164.380   LOTEK    114   -110
2020-10-29   18:29:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:18     5     1   164.380   LOTEK    138   -108
2020-10-29   18:29:19     5     1   164.380   LOTEK    114   -107
2020-10-29   18:29:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:23     5     1   164.380   LOTEK    138   -108
2020-10-29   18:29:25     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:28     5     1   164.380   LOTEK    138   -110
2020-10-29   18:29:29     5     1   164.380   LOTEK    114   -111
2020-10-29   18:29:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:33     5     1   164.380   LOTEK    138   -109
2020-10-29   18:29:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:39     5     1   164.380   LOTEK    138   -107
2020-10-29   18:29:39     5     1   164.380   LOTEK    114   -110
2020-10-29   18:29:41     5     1   164.380   LOTEK    142   -104
2020-10-29   18:29:45     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:49     5     1   164.380   LOTEK    138   -109
2020-10-29   18:29:49     5     1   164.380   LOTEK    114   -112
2020-10-29   18:29:51     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:54     5     1   164.380   LOTEK    138   -108
2020-10-29   18:29:55     5     1   164.380   LOTEK    114   -107
2020-10-29   18:29:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:29:59     5     1   164.380   LOTEK    138   -109
2020-10-29   18:30:00     5     1   164.380   LOTEK    114   -103
2020-10-29   18:30:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:04     5     1   164.380   LOTEK    138   -108
2020-10-29   18:30:05     5     1   164.380   LOTEK    114   -104
2020-10-29   18:30:06     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:09     5     1   164.380   LOTEK    138   -108
2020-10-29   18:30:11     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:14     5     1   164.380   LOTEK    138   -108
2020-10-29   18:30:15     5     1   164.380   LOTEK    114   -108
2020-10-29   18:30:16     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:19     5     1   164.380   LOTEK    138   -108
2020-10-29   18:30:22     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:24     5     1   164.380   LOTEK    138   -115
2020-10-29   18:30:25     5     1   164.380   LOTEK    114   -105
2020-10-29   18:30:26     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:30     5     1   164.380   LOTEK    138   -105
2020-10-29   18:30:30     5     1   164.380   LOTEK    114   -111
2020-10-29   18:30:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:35     5     1   164.380   LOTEK    138   -103
2020-10-29   18:30:37     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:40     5     1   164.380   LOTEK    138   -102
2020-10-29   18:30:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:44     5     1   164.380   LOTEK    138   -103
2020-10-29   18:30:46     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:50     5     1   164.380   LOTEK    138   -112
2020-10-29   18:30:50     5     1   164.380   LOTEK    114   -106
2020-10-29   18:30:52     5     1   164.380   LOTEK    142   -103
2020-10-29   18:30:55     5     1   164.380   LOTEK    138   -106
2020-10-29   18:30:55     5     1   164.380   LOTEK    114    -93
2020-10-29   18:30:57     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:01     5     1   164.380   LOTEK    114    -97
2020-10-29   18:31:02     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:05     5     1   164.380   LOTEK    138   -109
2020-10-29   18:31:06     5     1   164.380   LOTEK    114    -94
2020-10-29   18:31:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:12     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:16     5     1   164.380   LOTEK    114    -94
2020-10-29   18:31:17     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:21     5     1   164.380   LOTEK    138   -114
2020-10-29   18:31:23     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:31:26     5     1   164.380   LOTEK    114    -96
2020-10-29   18:31:27     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:31     5     1   164.380   LOTEK    114   -106
2020-10-29   18:31:32     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:36     5     1   164.380   LOTEK    114    -95
2020-10-29   18:31:38     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:40     5     1   164.380   LOTEK    138   -113
2020-10-29   18:31:41     5     1   164.380   LOTEK    114    -97
2020-10-29   18:31:43     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:45     5     1   164.380   LOTEK    139   -111
2020-10-29   18:31:46     5     1   164.380   LOTEK    138   -112
2020-10-29   18:31:47     5     1   164.380   LOTEK    114   -101
2020-10-29   18:31:48     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:51     5     1   164.380   LOTEK    138   -109
2020-10-29   18:31:52     5     1   164.380   LOTEK    114    -93
2020-10-29   18:31:53     5     1   164.380   LOTEK    142   -103
2020-10-29   18:31:56     5     1   164.380   LOTEK    138   -113
2020-10-29   18:31:58     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:02     5     1   164.380   LOTEK    114    -97
2020-10-29   18:32:03     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:06     5     1   164.380   LOTEK    139   -115
2020-10-29   18:32:07     5     1   164.380   LOTEK    114    -95
2020-10-29   18:32:08     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:11     5     1   164.380   LOTEK    138   -111
2020-10-29   18:32:12     5     1   164.380   LOTEK    114    -96
2020-10-29   18:32:13     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:18     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:21     5     1   164.380   LOTEK    138   -106
2020-10-29   18:32:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:26     5     1   164.380   LOTEK    138   -110
2020-10-29   18:32:27     5     1   164.380   LOTEK    114    -95
2020-10-29   18:32:29     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:32     5     1   164.380   LOTEK    138   -110
2020-10-29   18:32:33     5     1   164.380   LOTEK    114    -95
2020-10-29   18:32:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:36     5     1   164.380   LOTEK    139   -113
2020-10-29   18:32:37     5     1   164.380   LOTEK    138   -113
2020-10-29   18:32:38     5     1   164.380   LOTEK    114    -95
2020-10-29   18:32:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:43     5     1   164.380   LOTEK    114   -109
2020-10-29   18:32:44     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:48     5     1   164.380   LOTEK    114    -96
2020-10-29   18:32:49     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:53     5     1   164.380   LOTEK    114   -101
2020-10-29   18:32:54     5     1   164.380   LOTEK    142   -103
2020-10-29   18:32:57     5     1   164.380   LOTEK    138   -109
2020-10-29   18:32:58     5     1   164.380   LOTEK    114    -99
2020-10-29   18:32:59     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:03     5     1   164.380   LOTEK    114    -99
2020-10-29   18:33:04     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:08     5     1   164.380   LOTEK    114    -96
2020-10-29   18:33:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:12     5     1   164.380   LOTEK    138   -112
2020-10-29   18:33:13     5     1   164.380   LOTEK    114   -101
2020-10-29   18:33:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:18     5     1   164.380   LOTEK    138   -112
2020-10-29   18:33:18     5     1   164.380   LOTEK    114   -110
2020-10-29   18:33:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:23     5     1   164.380   LOTEK    138   -112
2020-10-29   18:33:24     5     1   164.380   LOTEK    114    -99
2020-10-29   18:33:25     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:28     5     1   164.380   LOTEK    138   -109
2020-10-29   18:33:30     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:33     5     1   164.380   LOTEK    138   -107
2020-10-29   18:33:34     5     1   164.380   LOTEK    114    -96
2020-10-29   18:33:35     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:38     5     1   164.380   LOTEK    138   -109
2020-10-29   18:33:39     5     1   164.380   LOTEK    114    -96
2020-10-29   18:33:40     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:43     5     1   164.380   LOTEK    138   -111
2020-10-29   18:33:44     5     1   164.380   LOTEK    114    -98
2020-10-29   18:33:45     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:47     5     1   164.380   LOTEK    121   -115
2020-10-29   18:33:49     5     1   164.380   LOTEK    114    -98
2020-10-29   18:33:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:33:53     5     1   164.380   LOTEK    138   -111
2020-10-29   18:33:54     5     1   164.380   LOTEK    114   -100
2020-10-29   18:33:55     5     1   164.380   LOTEK    142   -102
2020-10-29   18:33:58     5     1   164.380   LOTEK    138   -110
2020-10-29   18:33:59     5     1   164.380   LOTEK    114   -104
2020-10-29   18:34:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:03     5     1   164.380   LOTEK    138   -111
2020-10-29   18:34:04     5     1   164.380   LOTEK    114   -100
2020-10-29   18:34:06     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:08     5     1   164.380   LOTEK    139   -113
2020-10-29   18:34:09     5     1   164.380   LOTEK    138   -114
2020-10-29   18:34:10     5     1   164.380   LOTEK    114   -100
2020-10-29   18:34:11     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:14     5     1   164.380   LOTEK    138   -113
2020-10-29   18:34:15     5     1   164.380   LOTEK    114   -102
2020-10-29   18:34:16     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:18     5     1   164.380   LOTEK    139   -114
2020-10-29   18:34:21     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:25     5     1   164.380   LOTEK    114   -103
2020-10-29   18:34:26     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:29     5     1   164.380   LOTEK    138   -115
2020-10-29   18:34:30     5     1   164.380   LOTEK    114   -111
2020-10-29   18:34:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:35     5     1   164.380   LOTEK    114    -96
2020-10-29   18:34:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:40     5     1   164.380   LOTEK    114   -102
2020-10-29   18:34:41     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:45     5     1   164.380   LOTEK    114    -92
2020-10-29   18:34:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:50     5     1   164.380   LOTEK    114   -102
2020-10-29   18:34:52     5     1   164.380   LOTEK    142   -103
2020-10-29   18:34:56     5     1   164.380   LOTEK    114    -97
2020-10-29   18:34:57     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:00     5     1   164.380   LOTEK    138   -113
2020-10-29   18:35:00     5     1   164.380   LOTEK    114   -101
2020-10-29   18:35:02     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:05     5     1   164.380   LOTEK    138   -114
2020-10-29   18:35:05     5     1   164.380   LOTEK    114    -94
2020-10-29   18:35:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:09     5     1   164.380   LOTEK    139   -115
2020-10-29   18:35:11     5     1   164.380   LOTEK    114    -96
2020-10-29   18:35:12     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:15     5     1   164.380   LOTEK    138   -111
2020-10-29   18:35:16     5     1   164.380   LOTEK    114   -100
2020-10-29   18:35:17     5     1   164.380   LOTEK    142   -104
2020-10-29   18:35:21     5     1   164.380   LOTEK    114    -97
2020-10-29   18:35:22     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:25     5     1   164.380   LOTEK    120   -114
2020-10-29   18:35:25     5     1   164.380   LOTEK    138   -108
2020-10-29   18:35:26     5     1   164.380   LOTEK    114   -101
2020-10-29   18:35:27     5     1   164.380   LOTEK    142   -104
2020-10-29   18:35:30     5     1   164.380   LOTEK    138   -108
2020-10-29   18:35:31     5     1   164.380   LOTEK    114   -101
2020-10-29   18:35:33     5     1   164.380   LOTEK    142   -104
2020-10-29   18:35:35     5     1   164.380   LOTEK    138   -107
2020-10-29   18:35:36     5     1   164.380   LOTEK    114   -102
2020-10-29   18:35:38     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:39     5     1   164.380   LOTEK    121   -112
2020-10-29   18:35:41     5     1   164.380   LOTEK    138   -109
2020-10-29   18:35:41     5     1   164.380   LOTEK    114   -101
2020-10-29   18:35:43     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:46     5     1   164.380   LOTEK    138   -109
2020-10-29   18:35:46     5     1   164.380   LOTEK    114   -100
2020-10-29   18:35:48     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:51     5     1   164.380   LOTEK    134   -115
2020-10-29   18:35:53     5     1   164.380   LOTEK    142   -103
2020-10-29   18:35:56     5     1   164.380   LOTEK    138   -105
2020-10-29   18:35:57     5     1   164.380   LOTEK    114   -107
2020-10-29   18:35:58     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:01     5     1   164.380   LOTEK    138   -103
2020-10-29   18:36:02     5     1   164.380   LOTEK    114   -103
2020-10-29   18:36:03     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:06     5     1   164.380   LOTEK    138   -104
2020-10-29   18:36:07     5     1   164.380   LOTEK    114   -107
2020-10-29   18:36:08     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:11     5     1   164.380   LOTEK    138   -105
2020-10-29   18:36:13     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:16     5     1   164.380   LOTEK    139   -113
2020-10-29   18:36:16     5     1   164.380   LOTEK    138   -105
2020-10-29   18:36:19     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:21     5     1   164.380   LOTEK    138   -104
2020-10-29   18:36:22     5     1   164.380   LOTEK    114   -104
2020-10-29   18:36:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:36:27     5     1   164.380   LOTEK    138   -105
2020-10-29   18:36:27     5     1   164.380   LOTEK    114    -94
2020-10-29   18:36:29     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:32     5     1   164.380   LOTEK    138   -105
2020-10-29   18:36:32     5     1   164.380   LOTEK    114    -98
2020-10-29   18:36:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:36     5     1   164.380   LOTEK    139   -113
2020-10-29   18:36:37     5     1   164.380   LOTEK    138   -105
2020-10-29   18:36:37     5     1   164.380   LOTEK    114    -91
2020-10-29   18:36:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:42     5     1   164.380   LOTEK    138   -106
2020-10-29   18:36:42     5     1   164.380   LOTEK    114    -92
2020-10-29   18:36:44     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:47     5     1   164.380   LOTEK    138   -107
2020-10-29   18:36:48     5     1   164.380   LOTEK    114    -99
2020-10-29   18:36:49     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:52     5     1   164.380   LOTEK    138   -108
2020-10-29   18:36:53     5     1   164.380   LOTEK    114    -98
2020-10-29   18:36:54     5     1   164.380   LOTEK    142   -103
2020-10-29   18:36:58     5     1   164.380   LOTEK    114   -100
2020-10-29   18:36:59     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:03     5     1   164.380   LOTEK    114    -93
2020-10-29   18:37:04     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:07     5     1   164.380   LOTEK    138   -112
2020-10-29   18:37:08     5     1   164.380   LOTEK    114   -104
2020-10-29   18:37:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:12     5     1   164.380   LOTEK    138   -111
2020-10-29   18:37:13     5     1   164.380   LOTEK    114    -95
2020-10-29   18:37:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:17     5     1   164.380   LOTEK    139   -113
2020-10-29   18:37:18     5     1   164.380   LOTEK    138   -111
2020-10-29   18:37:18     5     1   164.380   LOTEK    114   -100
2020-10-29   18:37:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:22     5     1   164.380   LOTEK    139   -113
2020-10-29   18:37:23     5     1   164.380   LOTEK    114   -101
2020-10-29   18:37:25     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:28     5     1   164.380   LOTEK    138   -114
2020-10-29   18:37:28     5     1   164.380   LOTEK    114   -104
2020-10-29   18:37:30     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:33     5     1   164.380   LOTEK    138   -115
2020-10-29   18:37:34     5     1   164.380   LOTEK    114    -90
2020-10-29   18:37:35     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:37     5     1   164.380   LOTEK    134   -114
2020-10-29   18:37:39     5     1   164.380   LOTEK    114    -92
2020-10-29   18:37:40     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:44     5     1   164.380   LOTEK    114   -106
2020-10-29   18:37:45     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:47     5     1   164.380   LOTEK    139   -114
2020-10-29   18:37:48     5     1   164.380   LOTEK    138   -115
2020-10-29   18:37:49     5     1   164.380   LOTEK    114   -104
2020-10-29   18:37:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:53     5     1   164.380   LOTEK    138   -110
2020-10-29   18:37:54     5     1   164.380   LOTEK    114    -91
2020-10-29   18:37:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:37:58     5     1   164.380   LOTEK    138   -111
2020-10-29   18:37:59     5     1   164.380   LOTEK    114    -99
2020-10-29   18:38:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:04     5     1   164.380   LOTEK    138   -113
2020-10-29   18:38:04     5     1   164.380   LOTEK    114   -103
2020-10-29   18:38:06     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:08     5     1   164.380   LOTEK    139   -114
2020-10-29   18:38:09     5     1   164.380   LOTEK    138   -111
2020-10-29   18:38:09     5     1   164.380   LOTEK    114    -94
2020-10-29   18:38:11     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:16     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:20     5     1   164.380   LOTEK    114    -99
2020-10-29   18:38:21     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:25     5     1   164.380   LOTEK    114   -103
2020-10-29   18:38:26     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:30     5     1   164.380   LOTEK    114   -102
2020-10-29   18:38:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:35     5     1   164.380   LOTEK    114   -100
2020-10-29   18:38:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:38     5     1   164.380   LOTEK    134   -110
2020-10-29   18:38:40     5     1   164.380   LOTEK    114   -107
2020-10-29   18:38:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:45     5     1   164.380   LOTEK    114    -93
2020-10-29   18:38:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:50     5     1   164.380   LOTEK    138   -111
2020-10-29   18:38:52     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:55     5     1   164.380   LOTEK    114   -101
2020-10-29   18:38:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:38:59     5     1   164.380   LOTEK    139   -112
2020-10-29   18:39:00     5     1   164.380   LOTEK    114   -103
2020-10-29   18:39:02     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:05     5     1   164.380   LOTEK    138   -110
2020-10-29   18:39:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:11     5     1   164.380   LOTEK    114   -102
2020-10-29   18:39:12     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:17     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:19     5     1   164.380   LOTEK    139   -113
2020-10-29   18:39:20     5     1   164.380   LOTEK    114   -102
2020-10-29   18:39:22     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:26     5     1   164.380   LOTEK    114   -104
2020-10-29   18:39:27     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:31     5     1   164.380   LOTEK    114   -105
2020-10-29   18:39:33     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:36     5     1   164.380   LOTEK    138   -113
2020-10-29   18:39:36     5     1   164.380   LOTEK    114   -110
2020-10-29   18:39:37     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:40     5     1   164.380   LOTEK    139   -113
2020-10-29   18:39:40     5     1   164.380   LOTEK    134   -114
2020-10-29   18:39:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:45     5     1   164.380   LOTEK    139   -113
2020-10-29   18:39:46     5     1   164.380   LOTEK    138   -113
2020-10-29   18:39:46     5     1   164.380   LOTEK    114   -108
2020-10-29   18:39:48     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:51     5     1   164.380   LOTEK    138   -112
2020-10-29   18:39:51     5     1   164.380   LOTEK    114   -102
2020-10-29   18:39:53     5     1   164.380   LOTEK    142   -103
2020-10-29   18:39:58     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:01     5     1   164.380   LOTEK    114   -101
2020-10-29   18:40:03     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:06     5     1   164.380   LOTEK    138   -111
2020-10-29   18:40:06     5     1   164.380   LOTEK    114    -94
2020-10-29   18:40:08     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:12     5     1   164.380   LOTEK    114   -102
2020-10-29   18:40:13     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:17     5     1   164.380   LOTEK    114   -106
2020-10-29   18:40:19     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:21     5     1   164.380   LOTEK    134   -115
2020-10-29   18:40:22     5     1   164.380   LOTEK    114   -107
2020-10-29   18:40:23     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:27     5     1   164.380   LOTEK    114   -104
2020-10-29   18:40:28     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:32     5     1   164.380   LOTEK    138   -112
2020-10-29   18:40:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:37     5     1   164.380   LOTEK    114   -103
2020-10-29   18:40:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:42     5     1   164.380   LOTEK    114   -104
2020-10-29   18:40:43     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:47     5     1   164.380   LOTEK    114   -102
2020-10-29   18:40:49     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:52     5     1   164.380   LOTEK    114   -108
2020-10-29   18:40:54     5     1   164.380   LOTEK    142   -103
2020-10-29   18:40:58     5     1   164.380   LOTEK    114   -106
2020-10-29   18:40:59     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:03     5     1   164.380   LOTEK    114    -97
2020-10-29   18:41:04     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:08     5     1   164.380   LOTEK    114    -94
2020-10-29   18:41:09     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:12     5     1   164.380   LOTEK    139   -114
2020-10-29   18:41:13     5     1   164.380   LOTEK    114    -97
2020-10-29   18:41:14     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:18     5     1   164.380   LOTEK    138   -114
2020-10-29   18:41:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:23     5     1   164.380   LOTEK    114   -101
2020-10-29   18:41:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:41:28     5     1   164.380   LOTEK    114   -100
2020-10-29   18:41:29     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:32     5     1   164.380   LOTEK    139   -112
2020-10-29   18:41:32     5     1   164.380   LOTEK    138   -111
2020-10-29   18:41:35     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:37     5     1   164.380   LOTEK    139   -113
2020-10-29   18:41:37     5     1   164.380   LOTEK    138   -109
2020-10-29   18:41:38     5     1   164.380   LOTEK    114   -101
2020-10-29   18:41:40     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:43     5     1   164.380   LOTEK    138   -111
2020-10-29   18:41:45     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:47     5     1   164.380   LOTEK    139   -113
2020-10-29   18:41:48     5     1   164.380   LOTEK    138   -113
2020-10-29   18:41:49     5     1   164.380   LOTEK    114    -97
2020-10-29   18:41:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:52     5     1   164.380   LOTEK    139   -112
2020-10-29   18:41:53     5     1   164.380   LOTEK    138   -108
2020-10-29   18:41:54     5     1   164.380   LOTEK    114   -112
2020-10-29   18:41:55     5     1   164.380   LOTEK    142   -103
2020-10-29   18:41:57     5     1   164.380   LOTEK    139   -113
2020-10-29   18:41:58     5     1   164.380   LOTEK    134   -111
2020-10-29   18:41:58     5     1   164.380   LOTEK     33   -110
2020-10-29   18:42:00     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:03     5     1   164.380   LOTEK    139   -113
2020-10-29   18:42:03     5     1   164.380   LOTEK    138   -111
2020-10-29   18:42:04     5     1   164.380   LOTEK    114   -107
2020-10-29   18:42:05     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:08     5     1   164.380   LOTEK    138   -111
2020-10-29   18:42:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:13     5     1   164.380   LOTEK    134   -111
2020-10-29   18:42:14     5     1   164.380   LOTEK    114   -112
2020-10-29   18:42:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:18     5     1   164.380   LOTEK    138   -108
2020-10-29   18:42:19     5     1   164.380   LOTEK    114   -108
2020-10-29   18:42:21     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:23     5     1   164.380   LOTEK    139   -112
2020-10-29   18:42:23     5     1   164.380   LOTEK    138   -108
2020-10-29   18:42:24     5     1   164.380   LOTEK    114   -102
2020-10-29   18:42:26     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:29     5     1   164.380   LOTEK    138   -108
2020-10-29   18:42:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:34     5     1   164.380   LOTEK    138   -108
2020-10-29   18:42:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:38     5     1   164.380   LOTEK    139   -112
2020-10-29   18:42:39     5     1   164.380   LOTEK    138   -107
2020-10-29   18:42:40     5     1   164.380   LOTEK    114   -105
2020-10-29   18:42:41     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:43     5     1   164.380   LOTEK    139   -112
2020-10-29   18:42:44     5     1   164.380   LOTEK    134   -113
2020-10-29   18:42:46     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:49     5     1   164.380   LOTEK    138   -109
2020-10-29   18:42:50     5     1   164.380   LOTEK    114   -102
2020-10-29   18:42:51     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:54     5     1   164.380   LOTEK    138   -108
2020-10-29   18:42:55     5     1   164.380   LOTEK    114   -107
2020-10-29   18:42:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:42:59     5     1   164.380   LOTEK    138   -108
2020-10-29   18:43:00     5     1   164.380   LOTEK    114    -99
2020-10-29   18:43:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:04     5     1   164.380   LOTEK    139   -112
2020-10-29   18:43:04     5     1   164.380   LOTEK    138   -107
2020-10-29   18:43:05     5     1   164.380   LOTEK    114    -89
2020-10-29   18:43:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:10     5     1   164.380   LOTEK    114   -103
2020-10-29   18:43:12     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:14     5     1   164.380   LOTEK    139   -113
2020-10-29   18:43:15     5     1   164.380   LOTEK    138   -107
2020-10-29   18:43:15     5     1   164.380   LOTEK    114    -97
2020-10-29   18:43:17     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:19     5     1   164.380   LOTEK    139   -112
2020-10-29   18:43:20     5     1   164.380   LOTEK    138   -106
2020-10-29   18:43:21     5     1   164.380   LOTEK    114   -100
2020-10-29   18:43:22     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:24     5     1   164.380   LOTEK    139   -112
2020-10-29   18:43:25     5     1   164.380   LOTEK    138   -108
2020-10-29   18:43:27     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:29     5     1   164.380   LOTEK    139   -113
2020-10-29   18:43:32     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:35     5     1   164.380   LOTEK    139   -113
2020-10-29   18:43:35     5     1   164.380   LOTEK    138   -108
2020-10-29   18:43:36     5     1   164.380   LOTEK    114   -105
2020-10-29   18:43:37     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:40     5     1   164.380   LOTEK    138   -108
2020-10-29   18:43:41     5     1   164.380   LOTEK    114   -108
2020-10-29   18:43:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:45     5     1   164.380   LOTEK    138   -106
2020-10-29   18:43:46     5     1   164.380   LOTEK    114   -102
2020-10-29   18:43:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:50     5     1   164.380   LOTEK    138   -107
2020-10-29   18:43:51     5     1   164.380   LOTEK    114   -109
2020-10-29   18:43:52     5     1   164.380   LOTEK    142   -103
2020-10-29   18:43:55     5     1   164.380   LOTEK    138   -109
2020-10-29   18:43:58     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:00     5     1   164.380   LOTEK    138   -109
2020-10-29   18:44:01     5     1   164.380   LOTEK    114   -104
2020-10-29   18:44:03     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:06     5     1   164.380   LOTEK    138   -107
2020-10-29   18:44:07     5     1   164.380   LOTEK    114   -105
2020-10-29   18:44:08     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:11     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:11     5     1   164.380   LOTEK    114   -108
2020-10-29   18:44:13     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:16     5     1   164.380   LOTEK    114   -100
2020-10-29   18:44:16     5     1   164.380   LOTEK    138   -109
2020-10-29   18:44:18     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:21     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:22     5     1   164.380   LOTEK    114    -99
2020-10-29   18:44:23     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:26     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:27     5     1   164.380   LOTEK    114    -99
2020-10-29   18:44:28     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:31     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:32     5     1   164.380   LOTEK    114   -108
2020-10-29   18:44:33     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:36     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:37     5     1   164.380   LOTEK    114    -99
2020-10-29   18:44:38     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:41     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:42     5     1   164.380   LOTEK    114    -98
2020-10-29   18:44:44     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:46     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:47     5     1   164.380   LOTEK    114    -97
2020-10-29   18:44:49     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:52     5     1   164.380   LOTEK    138   -107
2020-10-29   18:44:52     5     1   164.380   LOTEK    114    -96
2020-10-29   18:44:54     5     1   164.380   LOTEK    142   -103
2020-10-29   18:44:57     5     1   164.380   LOTEK    138   -108
2020-10-29   18:44:57     5     1   164.380   LOTEK    114   -104
2020-10-29   18:44:59     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:04     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:07     5     1   164.380   LOTEK    138   -108
2020-10-29   18:45:08     5     1   164.380   LOTEK    114   -101
2020-10-29   18:45:09     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:12     5     1   164.380   LOTEK    138   -108
2020-10-29   18:45:13     5     1   164.380   LOTEK    114   -102
2020-10-29   18:45:14     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:19     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:22     5     1   164.380   LOTEK    138   -108
2020-10-29   18:45:23     5     1   164.380   LOTEK    114   -108
2020-10-29   18:45:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:27     5     1   164.380   LOTEK    138   -108
2020-10-29   18:45:30     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:32     5     1   164.380   LOTEK    139   -114
2020-10-29   18:45:32     5     1   164.380   LOTEK    138   -107
2020-10-29   18:45:35     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:38     5     1   164.380   LOTEK    138   -108
2020-10-29   18:45:38     5     1   164.380   LOTEK    114   -103
2020-10-29   18:45:40     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:42     5     1   164.380   LOTEK    139   -112
2020-10-29   18:45:43     5     1   164.380   LOTEK    138   -109
2020-10-29   18:45:43     5     1   164.380   LOTEK    114   -110
2020-10-29   18:45:45     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:48     5     1   164.380   LOTEK    138   -108
2020-10-29   18:45:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:53     5     1   164.380   LOTEK    138   -107
2020-10-29   18:45:53     5     1   164.380   LOTEK    114   -110
2020-10-29   18:45:55     5     1   164.380   LOTEK    142   -103
2020-10-29   18:45:58     5     1   164.380   LOTEK    138   -108
2020-10-29   18:45:59     5     1   164.380   LOTEK    114    -96
2020-10-29   18:46:00     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:04     5     1   164.380   LOTEK    114   -100
2020-10-29   18:46:05     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:08     5     1   164.380   LOTEK    139   -111
2020-10-29   18:46:08     5     1   164.380   LOTEK    138   -108
2020-10-29   18:46:09     5     1   164.380   LOTEK    114    -92
2020-10-29   18:46:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:13     5     1   164.380   LOTEK    134   -108
2020-10-29   18:46:13     5     1   164.380   LOTEK    138   -108
2020-10-29   18:46:14     5     1   164.380   LOTEK    114   -105
2020-10-29   18:46:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:18     5     1   164.380   LOTEK    138   -108
2020-10-29   18:46:19     5     1   164.380   LOTEK    114    -97
2020-10-29   18:46:21     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:24     5     1   164.380   LOTEK    138   -108
2020-10-29   18:46:24     5     1   164.380   LOTEK    114   -111
2020-10-29   18:46:26     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:46:29     5     1   164.380   LOTEK    138   -107
2020-10-29   18:46:29     5     1   164.380   LOTEK    114    -96
2020-10-29   18:46:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:33     5     1   164.380   LOTEK    139   -113
2020-10-29   18:46:34     5     1   164.380   LOTEK    114    -94
2020-10-29   18:46:34     5     1   164.380   LOTEK    138   -106
2020-10-29   18:46:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:39     5     1   164.380   LOTEK    138   -107
2020-10-29   18:46:39     5     1   164.380   LOTEK    114    -94
2020-10-29   18:46:41     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:44     5     1   164.380   LOTEK    138   -107
2020-10-29   18:46:45     5     1   164.380   LOTEK    114    -91
2020-10-29   18:46:46     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:49     5     1   164.380   LOTEK    138   -108
2020-10-29   18:46:50     5     1   164.380   LOTEK    114    -89
2020-10-29   18:46:51     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:54     5     1   164.380   LOTEK    138   -111
2020-10-29   18:46:55     5     1   164.380   LOTEK    114    -98
2020-10-29   18:46:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:46:59     5     1   164.380   LOTEK    138   -107
2020-10-29   18:47:00     5     1   164.380   LOTEK    114    -94
2020-10-29   18:47:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:04     5     1   164.380   LOTEK    138   -106
2020-10-29   18:47:05     5     1   164.380   LOTEK    114    -92
2020-10-29   18:47:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:09     5     1   164.380   LOTEK    138   -107
2020-10-29   18:47:10     5     1   164.380   LOTEK    114    -91
2020-10-29   18:47:12     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:15     5     1   164.380   LOTEK    138   -106
2020-10-29   18:47:15     5     1   164.380   LOTEK    114   -100
2020-10-29   18:47:17     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:19     5     1   164.380   LOTEK    139   -113
2020-10-29   18:47:22     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:24     5     1   164.380   LOTEK    139   -113
2020-10-29   18:47:25     5     1   164.380   LOTEK    138   -107
2020-10-29   18:47:25     5     1   164.380   LOTEK    114    -91
2020-10-29   18:47:27     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:30     5     1   164.380   LOTEK    138   -107
2020-10-29   18:47:31     5     1   164.380   LOTEK    114    -93
2020-10-29   18:47:32     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:36     5     1   164.380   LOTEK    114    -98
2020-10-29   18:47:37     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:40     5     1   164.380   LOTEK    138   -107
2020-10-29   18:47:41     5     1   164.380   LOTEK    114    -89
2020-10-29   18:47:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:45     5     1   164.380   LOTEK    138   -108
2020-10-29   18:47:45     5     1   164.380   LOTEK    114    -96
2020-10-29   18:47:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:50     5     1   164.380   LOTEK    138   -108
2020-10-29   18:47:51     5     1   164.380   LOTEK    114    -94
2020-10-29   18:47:53     5     1   164.380   LOTEK    142   -103
2020-10-29   18:47:55     5     1   164.380   LOTEK    138   -108
2020-10-29   18:47:56     5     1   164.380   LOTEK    114    -93
2020-10-29   18:47:58     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:01     5     1   164.380   LOTEK    138   -108
2020-10-29   18:48:01     5     1   164.380   LOTEK    114    -99
2020-10-29   18:48:03     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:05     5     1   164.380   LOTEK    134   -112
2020-10-29   18:48:06     5     1   164.380   LOTEK    114   -100
2020-10-29   18:48:06     5     1   164.380   LOTEK    138   -108
2020-10-29   18:48:08     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:10     5     1   164.380   LOTEK    139   -112
2020-10-29   18:48:11     5     1   164.380   LOTEK    138   -107
2020-10-29   18:48:11     5     1   164.380   LOTEK    114    -92
2020-10-29   18:48:13     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:15     5     1   164.380   LOTEK    139   -112
2020-10-29   18:48:16     5     1   164.380   LOTEK    138   -107
2020-10-29   18:48:16     5     1   164.380   LOTEK    114    -94
2020-10-29   18:48:18     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:22     5     1   164.380   LOTEK    114    -96
2020-10-29   18:48:23     5     1   164.380   LOTEK    142   -104
2020-10-29   18:48:26     5     1   164.380   LOTEK    138   -108
2020-10-29   18:48:26     5     1   164.380   LOTEK    114    -96
2020-10-29   18:48:28     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:31     5     1   164.380   LOTEK    138   -107
2020-10-29   18:48:33     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:35     5     1   164.380   LOTEK    134   -110
2020-10-29   18:48:36     5     1   164.380   LOTEK    138   -108
2020-10-29   18:48:37     5     1   164.380   LOTEK    114    -94
2020-10-29   18:48:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:41     5     1   164.380   LOTEK    138   -107
2020-10-29   18:48:42     5     1   164.380   LOTEK    114    -95
2020-10-29   18:48:44     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:47     5     1   164.380   LOTEK    138   -108
2020-10-29   18:48:47     5     1   164.380   LOTEK    114    -96
2020-10-29   18:48:49     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:51     5     1   164.380   LOTEK    139   -114
2020-10-29   18:48:52     5     1   164.380   LOTEK    114    -90
2020-10-29   18:48:52     5     1   164.380   LOTEK    138   -107
2020-10-29   18:48:53     5     1   164.380   LOTEK    142   -103
2020-10-29   18:48:57     5     1   164.380   LOTEK    138   -107
2020-10-29   18:48:57     5     1   164.380   LOTEK    114    -91
2020-10-29   18:48:59     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:01     5     1   164.380   LOTEK    139   -114
2020-10-29   18:49:02     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:02     5     1   164.380   LOTEK    114    -96
2020-10-29   18:49:04     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:07     5     1   164.380   LOTEK    114    -97
2020-10-29   18:49:09     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:12     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:12     5     1   164.380   LOTEK    114    -96
2020-10-29   18:49:14     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:17     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:17     5     1   164.380   LOTEK    114    -96
2020-10-29   18:49:19     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:22     5     1   164.380   LOTEK    138   -107
2020-10-29   18:49:23     5     1   164.380   LOTEK    114    -91
2020-10-29   18:49:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:26     5     1   164.380   LOTEK    139   -113
2020-10-29   18:49:27     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:28     5     1   164.380   LOTEK    114    -97
2020-10-29   18:49:30     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:31     5     1   164.380   LOTEK    139   -113
2020-10-29   18:49:32     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:33     5     1   164.380   LOTEK    114    -96
2020-10-29   18:49:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:38     5     1   164.380   LOTEK    114    -97
2020-10-29   18:49:38     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:42     5     1   164.380   LOTEK    139   -113
2020-10-29   18:49:43     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:43     5     1   164.380   LOTEK    114    -91
2020-10-29   18:49:45     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:48     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:48     5     1   164.380   LOTEK    114    -94
2020-10-29   18:49:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:53     5     1   164.380   LOTEK    114    -90
2020-10-29   18:49:54     5     1   164.380   LOTEK    142   -103
2020-10-29   18:49:58     5     1   164.380   LOTEK    138   -108
2020-10-29   18:49:58     5     1   164.380   LOTEK    114    -93
2020-10-29   18:50:00     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:03     5     1   164.380   LOTEK    138   -107
2020-10-29   18:50:03     5     1   164.380   LOTEK    114   -101
2020-10-29   18:50:05     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:08     5     1   164.380   LOTEK    138   -107
2020-10-29   18:50:09     5     1   164.380   LOTEK    114   -106
2020-10-29   18:50:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:13     5     1   164.380   LOTEK    138   -108
2020-10-29   18:50:14     5     1   164.380   LOTEK    114    -93
2020-10-29   18:50:18     5     1   164.380   LOTEK    138   -108
2020-10-29   18:50:19     5     1   164.380   LOTEK    114    -95
2020-10-29   18:50:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:23     5     1   164.380   LOTEK    139   -113
2020-10-29   18:50:25     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:28     5     1   164.380   LOTEK    139   -113
2020-10-29   18:50:29     5     1   164.380   LOTEK    138   -109
2020-10-29   18:50:29     5     1   164.380   LOTEK    114    -92
2020-10-29   18:50:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:34     5     1   164.380   LOTEK    138   -108
2020-10-29   18:50:34     5     1   164.380   LOTEK    114   -105
2020-10-29   18:50:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:38     5     1   164.380   LOTEK    138   -108
2020-10-29   18:50:39     5     1   164.380   LOTEK    114    -95
2020-10-29   18:50:40     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:44     5     1   164.380   LOTEK    138   -108
2020-10-29   18:50:44     5     1   164.380   LOTEK    114    -94
2020-10-29   18:50:46     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:48     5     1   164.380   LOTEK    138   -109
2020-10-29   18:50:49     5     1   164.380   LOTEK    114    -94
2020-10-29   18:50:51     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:54     5     1   164.380   LOTEK    138   -108
2020-10-29   18:50:54     5     1   164.380   LOTEK    114    -92
2020-10-29   18:50:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:50:59     5     1   164.380   LOTEK    138   -108
2020-10-29   18:51:00     5     1   164.380   LOTEK    114    -89
2020-10-29   18:51:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:04     5     1   164.380   LOTEK    138   -107
2020-10-29   18:51:05     5     1   164.380   LOTEK    114    -99
2020-10-29   18:51:06     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:09     5     1   164.380   LOTEK    139   -114
2020-10-29   18:51:10     5     1   164.380   LOTEK    114   -101
2020-10-29   18:51:11     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:15     5     1   164.380   LOTEK    138   -108
2020-10-29   18:51:15     5     1   164.380   LOTEK    114    -98
2020-10-29   18:51:17     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:19     5     1   164.380   LOTEK    138   -108
2020-10-29   18:51:20     5     1   164.380   LOTEK    114    -98
2020-10-29   18:51:21     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:25     5     1   164.380   LOTEK    114    -91
2020-10-29   18:51:26     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:26     5     1   164.480   LOTEK     25    -82
2020-10-29   18:51:29     5     1   164.380   LOTEK    138   -108
2020-10-29   18:51:30     5     1   164.380   LOTEK    114    -99
2020-10-29   18:51:32     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:34     5     1   164.380   LOTEK    138   -108
2020-10-29   18:51:35     5     1   164.380   LOTEK    114    -88
2020-10-29   18:51:37     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:40     5     1   164.380   LOTEK    138   -107
2020-10-29   18:51:40     5     1   164.380   LOTEK    114   -101
2020-10-29   18:51:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:45     5     1   164.380   LOTEK    138   -108
2020-10-29   18:51:46     5     1   164.380   LOTEK    114    -95
2020-10-29   18:51:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:49     5     1   164.380   LOTEK    139   -113
2020-10-29   18:51:50     5     1   164.380   LOTEK    138   -108
2020-10-29   18:51:51     5     1   164.380   LOTEK    114   -102
2020-10-29   18:51:52     5     1   164.380   LOTEK    142   -103
2020-10-29   18:51:54     5     1   164.380   LOTEK    139   -113
2020-10-29   18:51:55     5     1   164.380   LOTEK    114    -96
2020-10-29   18:51:56     5     1   164.380   LOTEK    138   -107
2020-10-29   18:51:57     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:00     5     1   164.380   LOTEK    138   -107
2020-10-29   18:52:01     5     1   164.380   LOTEK    114    -93
2020-10-29   18:52:02     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:05     5     1   164.380   LOTEK    138   -107
2020-10-29   18:52:06     5     1   164.380   LOTEK    114    -93
2020-10-29   18:52:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:11     5     1   164.380   LOTEK    114   -107
2020-10-29   18:52:12     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:13     5     1   164.380   LOTEK    141   -112
2020-10-29   18:52:15     5     1   164.380   LOTEK    138   -107
2020-10-29   18:52:16     5     1   164.380   LOTEK    114    -95
2020-10-29   18:52:18     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:20     5     1   164.380   LOTEK    138   -107
2020-10-29   18:52:21     5     1   164.380   LOTEK    114   -101
2020-10-29   18:52:23     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:23     5     1   164.380   LOTEK    141   -110
2020-10-29   18:52:26     5     1   164.380   LOTEK    138   -108
2020-10-29   18:52:26     5     1   164.380   LOTEK    114    -95
2020-10-29   18:52:30     5     1   164.380   LOTEK    139   -114
2020-10-29   18:52:31     5     1   164.380   LOTEK    138   -109
2020-10-29   18:52:32     5     1   164.380   LOTEK    114    -93
2020-10-29   18:52:36     5     1   164.380   LOTEK    138   -110
2020-10-29   18:52:36     5     1   164.380   LOTEK    114    -99
2020-10-29   18:52:38     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:41     5     1   164.380   LOTEK    114    -94
2020-10-29   18:52:41     5     1   164.380   LOTEK    138   -109
2020-10-29   18:52:43     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:46     5     1   164.380   LOTEK    138   -106
2020-10-29   18:52:47     5     1   164.380   LOTEK    114    -88
2020-10-29   18:52:48     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:49     5     1   164.380   LOTEK    141   -104
2020-10-29   18:52:51     5     1   164.380   LOTEK    138   -108
2020-10-29   18:52:52     5     1   164.380   LOTEK    114    -90
2020-10-29   18:52:53     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:54     5     1   164.380   LOTEK    141   -105
2020-10-29   18:52:57     5     1   164.380   LOTEK    114    -93
2020-10-29   18:52:58     5     1   164.380   LOTEK    142   -103
2020-10-29   18:52:59     5     1   164.380   LOTEK    141   -110
2020-10-29   18:53:01     5     1   164.380   LOTEK    138   -108
2020-10-29   18:53:02     5     1   164.380   LOTEK    114    -99
2020-10-29   18:53:03     5     1   164.380   LOTEK    142   -103
2020-10-29   18:53:04     5     1   164.380   LOTEK    141   -112
2020-10-29   18:53:06     5     1   164.380   LOTEK    138   -109
2020-10-29   18:53:07     5     1   164.380   LOTEK    114    -97
2020-10-29   18:53:11     5     1   164.380   LOTEK    138   -109
2020-10-29   18:53:12     5     1   164.380   LOTEK    114   -103
2020-10-29   18:53:17     5     1   164.380   LOTEK    138   -109
2020-10-29   18:53:17     5     1   164.380   LOTEK    114    -95
2020-10-29   18:53:22     5     1   164.380   LOTEK    138   -109
2020-10-29   18:53:22     5     1   164.380   LOTEK    114    -90
2020-10-29   18:53:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:53:24     5     1   164.380   LOTEK    141   -105
2020-10-29   18:53:27     5     1   164.380   LOTEK    114    -90
2020-10-29   18:53:27     5     1   164.380   LOTEK    138   -109
2020-10-29   18:53:29     5     1   164.380   LOTEK    142   -103
2020-10-29   18:53:30     5     1   164.380   LOTEK    141   -106
2020-10-29   18:53:32     5     1   164.380   LOTEK    138   -109
2020-10-29   18:53:33     5     1   164.380   LOTEK    114   -101
2020-10-29   18:53:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:53:37     5     1   164.380   LOTEK    138   -108
2020-10-29   18:53:38     5     1   164.380   LOTEK    114    -97
2020-10-29   18:53:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:53:43     5     1   164.380   LOTEK    114    -94
2020-10-29   18:53:44     5     1   164.380   LOTEK    142   -103
2020-10-29   18:53:47     5     1   164.380   LOTEK    138   -108
2020-10-29   18:53:48     5     1   164.380   LOTEK    114    -97
2020-10-29   18:53:49     5     1   164.380   LOTEK    142   -103
2020-10-29   18:53:52     5     1   164.380   LOTEK    139   -115
2020-10-29   18:53:52     5     1   164.380   LOTEK    138   -108
2020-10-29   18:53:53     5     1   164.380   LOTEK    114    -95
2020-10-29   18:53:57     5     1   164.380   LOTEK    138   -107
2020-10-29   18:53:58     5     1   164.380   LOTEK    114    -94
2020-10-29   18:54:03     5     1   164.380   LOTEK    138   -107
2020-10-29   18:54:03     5     1   164.380   LOTEK    114    -97
2020-10-29   18:54:07     5     1   164.380   LOTEK    139   -113
2020-10-29   18:54:08     5     1   164.380   LOTEK    138   -107
2020-10-29   18:54:08     5     1   164.380   LOTEK    114   -101
2020-10-29   18:54:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:54:13     5     1   164.380   LOTEK    114    -96
2020-10-29   18:54:13     5     1   164.380   LOTEK    138   -107
2020-10-29   18:54:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:54:16     5     1   164.380   LOTEK    141   -106
2020-10-29   18:54:18     5     1   164.380   LOTEK    138   -107
2020-10-29   18:54:18     5     1   164.380   LOTEK    114    -99
2020-10-29   18:54:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:54:21     5     1   164.380   LOTEK    141   -110
2020-10-29   18:54:23     5     1   164.380   LOTEK    138   -107
2020-10-29   18:54:24     5     1   164.380   LOTEK    114    -90
2020-10-29   18:54:25     5     1   164.380   LOTEK    142   -103
2020-10-29   18:54:28     5     1   164.380   LOTEK    138   -109
2020-10-29   18:54:29     5     1   164.380   LOTEK    114    -92
2020-10-29   18:54:30     5     1   164.380   LOTEK    142   -103
2020-10-29   18:54:33     5     1   164.380   LOTEK    139   -114
2020-10-29   18:54:33     5     1   164.380   LOTEK    138   -109
2020-10-29   18:54:35     5     1   164.380   LOTEK    142   -103
2020-10-29   18:54:36     5     1   164.380   LOTEK    141   -106
2020-10-29   18:54:38     5     1   164.380   LOTEK    138   -109
2020-10-29   18:54:39     5     1   164.380   LOTEK    114    -91
2020-10-29   18:54:43     5     1   164.380   LOTEK    138   -109
2020-10-29   18:54:44     5     1   164.380   LOTEK    114    -89
2020-10-29   18:54:49     5     1   164.380   LOTEK    138   -109
2020-10-29   18:54:49     5     1   164.380   LOTEK    114    -91
2020-10-29   18:54:51     5     1   164.380   LOTEK     90   -102
2020-10-29   18:54:54     5     1   164.380   LOTEK    138   -108
2020-10-29   18:54:54     5     1   164.380   LOTEK    114   -100
2020-10-29   18:54:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:54:56     5     1   164.380   LOTEK    141    -99
2020-10-29   18:54:59     5     1   164.380   LOTEK    114    -98
2020-10-29   18:54:59     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:04     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:04     5     1   164.380   LOTEK    114    -97
2020-10-29   18:55:06     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:09     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:10     5     1   164.380   LOTEK    114    -98
2020-10-29   18:55:11     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:12     5     1   164.380   LOTEK    141   -104
2020-10-29   18:55:14     5     1   164.380   LOTEK    138   -107
2020-10-29   18:55:15     5     1   164.380   LOTEK    114    -98
2020-10-29   18:55:16     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:19     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:20     5     1   164.380   LOTEK    114    -97
2020-10-29   18:55:21     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:22     5     1   164.380   LOTEK    141    -98
2020-10-29   18:55:24     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:29     5     1   164.380   LOTEK    139   -113
2020-10-29   18:55:29     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:30     5     1   164.380   LOTEK    114    -92
2020-10-29   18:55:32     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:35     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:35     5     1   164.380   LOTEK    114    -97
2020-10-29   18:55:40     5     1   164.380   LOTEK    138   -109
2020-10-29   18:55:40     5     1   164.380   LOTEK    114    -98
2020-10-29   18:55:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:44     5     1   164.380   LOTEK    139   -115
2020-10-29   18:55:45     5     1   164.380   LOTEK    114    -93
2020-10-29   18:55:45     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:50     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:50     5     1   164.380   LOTEK    114    -99
2020-10-29   18:55:52     5     1   164.380   LOTEK    142   -103
2020-10-29   18:55:53     5     1   164.380   LOTEK    141    -99
2020-10-29   18:55:55     5     1   164.380   LOTEK    138   -108
2020-10-29   18:55:56     5     1   164.380   LOTEK    114    -97
2020-10-29   18:55:57     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:01     5     1   164.380   LOTEK    114    -93
2020-10-29   18:56:02     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:05     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:06     5     1   164.380   LOTEK    114    -89
2020-10-29   18:56:07     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:08     5     1   164.380   LOTEK    141    -92
2020-10-29   18:56:10     5     1   164.380   LOTEK    138   -109
2020-10-29   18:56:11     5     1   164.380   LOTEK    114    -93
2020-10-29   18:56:12     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:13     5     1   164.380   LOTEK    141    -93
2020-10-29   18:56:15     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:16     5     1   164.380   LOTEK    114    -91
2020-10-29   18:56:18     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:18     5     1   164.380   LOTEK    141    -90
2020-10-29   18:56:20     5     1   164.380   LOTEK    139   -114
2020-10-29   18:56:20     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:21     5     1   164.380   LOTEK    114    -95
2020-10-29   18:56:23     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:23     5     1   164.380   LOTEK    141    -85
2020-10-29   18:56:25     5     1   164.380   LOTEK    139   -114
2020-10-29   18:56:26     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:26     5     1   164.380   LOTEK    114    -93
2020-10-29   18:56:26     5     1   164.480   LOTEK     25    -83
2020-10-29   18:56:28     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:33     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:33     5     1   164.380   LOTEK    141    -97
2020-10-29   18:56:36     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:36     5     1   164.380   LOTEK    114    -97
2020-10-29   18:56:38     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:41     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:42     5     1   164.380   LOTEK    114    -97
2020-10-29   18:56:43     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:44     5     1   164.380   LOTEK    141    -87
2020-10-29   18:56:46     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:47     5     1   164.380   LOTEK    114    -89
2020-10-29   18:56:48     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:51     5     1   164.380   LOTEK    138   -108
2020-10-29   18:56:52     5     1   164.380   LOTEK    114    -95
2020-10-29   18:56:53     5     1   164.380   LOTEK    142   -103
2020-10-29   18:56:54     5     1   164.380   LOTEK    141    -90
2020-10-29   18:56:56     5     1   164.380   LOTEK    138   -107
2020-10-29   18:56:56     5     1   164.380   LOTEK    114    -94
2020-10-29   18:57:01     5     1   164.380   LOTEK    138   -108
2020-10-29   18:57:02     5     1   164.380   LOTEK    114    -91
2020-10-29   18:57:04     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:04     5     1   164.380   LOTEK    141    -85
2020-10-29   18:57:06     5     1   164.380   LOTEK    138   -110
2020-10-29   18:57:07     5     1   164.380   LOTEK    114    -90
2020-10-29   18:57:09     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:09     5     1   164.380   LOTEK    141    -93
2020-10-29   18:57:12     5     1   164.380   LOTEK    138   -108
2020-10-29   18:57:12     5     1   164.380   LOTEK    114    -89
2020-10-29   18:57:14     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:16     5     1   164.380   LOTEK    139   -112
2020-10-29   18:57:17     5     1   164.380   LOTEK    114    -96
2020-10-29   18:57:17     5     1   164.380   LOTEK    138   -107
2020-10-29   18:57:19     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:22     5     1   164.380   LOTEK    138   -107
2020-10-29   18:57:22     5     1   164.380   LOTEK    114    -94
2020-10-29   18:57:24     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:24     5     1   164.380   LOTEK    141    -96
2020-10-29   18:57:26     5     1   164.380   LOTEK    139   -113
2020-10-29   18:57:27     5     1   164.380   LOTEK    138   -108
2020-10-29   18:57:27     5     1   164.380   LOTEK    114    -96
2020-10-29   18:57:29     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:30     5     1   164.380   LOTEK    141    -97
2020-10-29   18:57:33     5     1   164.380   LOTEK    114    -95
2020-10-29   18:57:34     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:35     5     1   164.380   LOTEK    141    -91
2020-10-29   18:57:36     5     1   164.380   LOTEK    139   -113
2020-10-29   18:57:37     5     1   164.380   LOTEK    138   -110
2020-10-29   18:57:37     5     1   164.380   LOTEK    114    -98
2020-10-29   18:57:39     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:41     5     1   164.380   LOTEK    139   -114
2020-10-29   18:57:42     5     1   164.380   LOTEK    114    -88
2020-10-29   18:57:44     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:45     5     1   164.380   LOTEK    141    -93
2020-10-29   18:57:47     5     1   164.380   LOTEK    138   -105
2020-10-29   18:57:48     5     1   164.380   LOTEK    114    -94
2020-10-29   18:57:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:57:52     5     1   164.380   LOTEK    138   -104
2020-10-29   18:57:53     5     1   164.380   LOTEK    114    -95
2020-10-29   18:57:58     5     1   164.380   LOTEK    138   -106
2020-10-29   18:57:58     5     1   164.380   LOTEK    114    -88
2020-10-29   18:58:00     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:05     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:08     5     1   164.380   LOTEK    138   -108
2020-10-29   18:58:08     5     1   164.380   LOTEK    114    -99
2020-10-29   18:58:10     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:13     5     1   164.380   LOTEK    138   -107
2020-10-29   18:58:13     5     1   164.380   LOTEK    114    -97
2020-10-29   18:58:15     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:16     5     1   164.380   LOTEK    141    -94
2020-10-29   18:58:18     5     1   164.380   LOTEK    138   -104
2020-10-29   18:58:18     5     1   164.380   LOTEK    114    -90
2020-10-29   18:58:20     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:21     5     1   164.380   LOTEK    141    -99
2020-10-29   18:58:23     5     1   164.380   LOTEK    138   -104
2020-10-29   18:58:23     5     1   164.380   LOTEK    114    -96
2020-10-29   18:58:25     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:28     5     1   164.380   LOTEK    138   -107
2020-10-29   18:58:28     5     1   164.380   LOTEK    114    -94
2020-10-29   18:58:33     5     1   164.380   LOTEK    138   -101
2020-10-29   18:58:34     5     1   164.380   LOTEK    114   -111
2020-10-29   18:58:38     5     1   164.380   LOTEK    138   -108
2020-10-29   18:58:39     5     1   164.380   LOTEK    114    -97
2020-10-29   18:58:42     5     1   164.380   LOTEK    139   -115
2020-10-29   18:58:44     5     1   164.380   LOTEK    138   -106
2020-10-29   18:58:44     5     1   164.380   LOTEK    114    -99
2020-10-29   18:58:46     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:46     5     1   164.380   LOTEK    141   -102
2020-10-29   18:58:49     5     1   164.380   LOTEK    114    -97
2020-10-29   18:58:49     5     1   164.380   LOTEK    138   -105
2020-10-29   18:58:50     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:54     5     1   164.380   LOTEK    138   -112
2020-10-29   18:58:54     5     1   164.380   LOTEK    114   -102
2020-10-29   18:58:56     5     1   164.380   LOTEK    142   -103
2020-10-29   18:58:59     5     1   164.380   LOTEK    138   -111
2020-10-29   18:58:59     5     1   164.380   LOTEK    114   -103
2020-10-29   18:59:01     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:02     5     1   164.380   LOTEK    141   -104
2020-10-29   18:59:04     5     1   164.380   LOTEK    138   -108
2020-10-29   18:59:04     5     1   164.380   LOTEK    114    -95
2020-10-29   18:59:06     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:09     5     1   164.380   LOTEK    114   -100
2020-10-29   18:59:11     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:11     5     1   164.380   LOTEK    141   -103
2020-10-29   18:59:14     5     1   164.380   LOTEK    138   -111
2020-10-29   18:59:14     5     1   164.380   LOTEK    114   -102
2020-10-29   18:59:19     5     1   164.380   LOTEK    138   -105
2020-10-29   18:59:19     5     1   164.380   LOTEK    114    -97
2020-10-29   18:59:24     5     1   164.380   LOTEK    138   -107
2020-10-29   18:59:25     5     1   164.380   LOTEK    114   -101
2020-10-29   18:59:29     5     1   164.380   LOTEK    138   -106
2020-10-29   18:59:30     5     1   164.380   LOTEK    114    -97
2020-10-29   18:59:31     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:32     5     1   164.380   LOTEK    141   -109
2020-10-29   18:59:35     5     1   164.380   LOTEK    114    -99
2020-10-29   18:59:35     5     1   164.380   LOTEK    138   -109
2020-10-29   18:59:36     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:37     5     1   164.380   LOTEK    141   -106
2020-10-29   18:59:40     5     1   164.380   LOTEK    138   -111
2020-10-29   18:59:40     5     1   164.380   LOTEK    114    -92
2020-10-29   18:59:42     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:42     5     1   164.380   LOTEK    141   -101
2020-10-29   18:59:45     5     1   164.380   LOTEK    138   -106
2020-10-29   18:59:45     5     1   164.380   LOTEK    114    -95
2020-10-29   18:59:47     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:50     5     1   164.380   LOTEK    114    -89
2020-10-29   18:59:51     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:55     5     1   164.380   LOTEK    114    -96
2020-10-29   18:59:57     5     1   164.380   LOTEK    142   -103
2020-10-29   18:59:57     5     1   164.380   LOTEK    141   -106
2020-10-29   18:59:59     5     1   164.380   LOTEK    138   -109
2020-10-29   19:00:00     5     1   164.380   LOTEK    114    -93
2020-10-29   19:00:02     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:02     5     1   164.380   LOTEK    141   -108
2020-10-29   19:00:05     5     1   164.380   LOTEK    138   -108
2020-10-29   19:00:05     5     1   164.380   LOTEK    114    -90
2020-10-29   19:00:07     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:10     5     1   164.380   LOTEK    138   -101
2020-10-29   19:00:11     5     1   164.380   LOTEK    114    -90
2020-10-29   19:00:12     5     1   164.380   LOTEK    135   -104
2020-10-29   19:00:14     5     1   164.380   LOTEK    139   -112
2020-10-29   19:00:15     5     1   164.380   LOTEK    138   -103
2020-10-29   19:00:16     5     1   164.380   LOTEK    114    -89
2020-10-29   19:00:17     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:21     5     1   164.380   LOTEK    114    -88
2020-10-29   19:00:22     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:25     5     1   164.380   LOTEK    139   -114
2020-10-29   19:00:26     5     1   164.380   LOTEK    138   -111
2020-10-29   19:00:26     5     1   164.380   LOTEK    114    -99
2020-10-29   19:00:28     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:30     5     1   164.380   LOTEK    138   -110
2020-10-29   19:00:31     5     1   164.380   LOTEK    114    -94
2020-10-29   19:00:32     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:35     5     1   164.380   LOTEK    138   -108
2020-10-29   19:00:37     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:38     5     1   164.380   LOTEK    141   -106
2020-10-29   19:00:41     5     1   164.380   LOTEK    114    -98
2020-10-29   19:00:43     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:45     5     1   164.380   LOTEK    138   -114
2020-10-29   19:00:46     5     1   164.380   LOTEK    114    -90
2020-10-29   19:00:51     5     1   164.380   LOTEK    138   -111
2020-10-29   19:00:51     5     1   164.380   LOTEK    114    -95
2020-10-29   19:00:53     5     1   164.380   LOTEK    142   -103
2020-10-29   19:00:53     5     1   164.380   LOTEK    141   -109
2020-10-29   19:00:57     5     1   164.380   LOTEK    114   -100
2020-10-29   19:01:02     5     1   164.380   LOTEK    114    -95
2020-10-29   19:01:03     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:06     5     1   164.380   LOTEK    114    -93
2020-10-29   19:01:07     5     1   164.380   LOTEK    138   -110
2020-10-29   19:01:08     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:11     5     1   164.380   LOTEK    138   -105
2020-10-29   19:01:12     5     1   164.380   LOTEK    114   -101
2020-10-29   19:01:13     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:16     5     1   164.380   LOTEK    138   -105
2020-10-29   19:01:17     5     1   164.380   LOTEK    114    -91
2020-10-29   19:01:18     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:19     5     1   164.380   LOTEK    141   -111
2020-10-29   19:01:21     5     1   164.380   LOTEK    138   -105
2020-10-29   19:01:22     5     1   164.380   LOTEK    114    -91
2020-10-29   19:01:23     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:26     5     1   164.380   LOTEK     45   -113
2020-10-29   19:01:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:01:27     5     1   164.380   LOTEK    114   -106
2020-10-29   19:01:29     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:32     5     1   164.380   LOTEK    114   -100
2020-10-29   19:01:37     5     1   164.380   LOTEK    138   -107
2020-10-29   19:01:37     5     1   164.380   LOTEK    114   -103
2020-10-29   19:01:39     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:39     5     1   164.380   LOTEK    141   -111
2020-10-29   19:01:42     5     1   164.380   LOTEK    138   -112
2020-10-29   19:01:43     5     1   164.380   LOTEK    114    -97
2020-10-29   19:01:44     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:44     5     1   164.380   LOTEK    141   -113
2020-10-29   19:01:47     5     1   164.380   LOTEK    138   -107
2020-10-29   19:01:47     5     1   164.380   LOTEK    114    -92
2020-10-29   19:01:49     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:52     5     1   164.380   LOTEK    114    -90
2020-10-29   19:01:53     5     1   164.380   LOTEK    138   -109
2020-10-29   19:01:54     5     1   164.380   LOTEK    142   -103
2020-10-29   19:01:58     5     1   164.380   LOTEK    114    -94
2020-10-29   19:01:59     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:02     5     1   164.380   LOTEK    138   -112
2020-10-29   19:02:03     5     1   164.380   LOTEK    114    -92
2020-10-29   19:02:04     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:07     5     1   164.380   LOTEK    139   -113
2020-10-29   19:02:07     5     1   164.380   LOTEK    138   -104
2020-10-29   19:02:08     5     1   164.380   LOTEK    114    -96
2020-10-29   19:02:09     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:12     5     1   164.380   LOTEK    138   -109
2020-10-29   19:02:13     5     1   164.380   LOTEK    114    -90
2020-10-29   19:02:15     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:15     5     1   164.380   LOTEK    141   -106
2020-10-29   19:02:17     5     1   164.380   LOTEK    138   -108
2020-10-29   19:02:18     5     1   164.380   LOTEK    114    -96
2020-10-29   19:02:20     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:23     5     1   164.380   LOTEK    138   -107
2020-10-29   19:02:23     5     1   164.380   LOTEK    114    -93
2020-10-29   19:02:25     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:28     5     1   164.380   LOTEK    114    -99
2020-10-29   19:02:30     5     1   164.380   LOTEK    135   -104
2020-10-29   19:02:30     5     1   164.380   LOTEK    141   -111
2020-10-29   19:02:33     5     1   164.380   LOTEK    138   -112
2020-10-29   19:02:33     5     1   164.380   LOTEK    114    -93
2020-10-29   19:02:35     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:38     5     1   164.380   LOTEK    114    -97
2020-10-29   19:02:38     5     1   164.380   LOTEK    138   -114
2020-10-29   19:02:40     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:43     5     1   164.380   LOTEK    138   -105
2020-10-29   19:02:44     5     1   164.380   LOTEK    114    -97
2020-10-29   19:02:45     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:48     5     1   164.380   LOTEK    138   -108
2020-10-29   19:02:49     5     1   164.380   LOTEK    114    -93
2020-10-29   19:02:50     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:53     5     1   164.380   LOTEK    138   -109
2020-10-29   19:02:55     5     1   164.380   LOTEK    142   -103
2020-10-29   19:02:56     5     1   164.380   LOTEK    141   -109
2020-10-29   19:02:58     5     1   164.380   LOTEK    138   -105
2020-10-29   19:02:59     5     1   164.380   LOTEK    114    -94
2020-10-29   19:03:00     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:01     5     1   164.380   LOTEK    141   -109
2020-10-29   19:03:03     5     1   164.380   LOTEK    138   -114
2020-10-29   19:03:04     5     1   164.380   LOTEK    114    -98
2020-10-29   19:03:06     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:09     5     1   164.380   LOTEK    114   -102
2020-10-29   19:03:14     5     1   164.380   LOTEK    114    -97
2020-10-29   19:03:16     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:19     5     1   164.380   LOTEK    114   -105
2020-10-29   19:03:21     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:21     5     1   164.380   LOTEK    141   -111
2020-10-29   19:03:24     5     1   164.380   LOTEK    114    -91
2020-10-29   19:03:26     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:29     5     1   164.380   LOTEK    138   -112
2020-10-29   19:03:29     5     1   164.380   LOTEK    114   -104
2020-10-29   19:03:31     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:34     5     1   164.380   LOTEK    138   -107
2020-10-29   19:03:35     5     1   164.380   LOTEK    114    -98
2020-10-29   19:03:36     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:39     5     1   164.380   LOTEK    139   -115
2020-10-29   19:03:39     5     1   164.380   LOTEK    138   -108
2020-10-29   19:03:40     5     1   164.380   LOTEK    114    -89
2020-10-29   19:03:41     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:44     5     1   164.380   LOTEK    138   -103
2020-10-29   19:03:45     5     1   164.380   LOTEK    114    -96
2020-10-29   19:03:46     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:47     5     1   164.380   LOTEK    141   -111
2020-10-29   19:03:50     5     1   164.380   LOTEK    114    -94
2020-10-29   19:03:52     5     1   164.380   LOTEK    142   -103
2020-10-29   19:03:52     5     1   164.380   LOTEK    141   -113
2020-10-29   19:03:54     5     1   164.380   LOTEK    138   -105
2020-10-29   19:03:55     5     1   164.380   LOTEK    114    -92
2020-10-29   19:03:57     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:00     5     1   164.380   LOTEK    138   -111
2020-10-29   19:04:00     5     1   164.380   LOTEK    114    -93
2020-10-29   19:04:02     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:04     5     1   164.380   LOTEK    139   -115
2020-10-29   19:04:05     5     1   164.380   LOTEK    114    -92
2020-10-29   19:04:07     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:07     5     1   164.380   LOTEK    141   -112
2020-10-29   19:04:10     5     1   164.380   LOTEK    114    -92
2020-10-29   19:04:12     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:14     5     1   164.380   LOTEK    139   -115
2020-10-29   19:04:15     5     1   164.380   LOTEK    138   -105
2020-10-29   19:04:15     5     1   164.380   LOTEK    114    -92
2020-10-29   19:04:17     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:20     5     1   164.380   LOTEK    138   -106
2020-10-29   19:04:21     5     1   164.380   LOTEK    114    -91
2020-10-29   19:04:22     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:23     5     1   164.380   LOTEK    141   -107
2020-10-29   19:04:26     5     1   164.380   LOTEK    114    -99
2020-10-29   19:04:27     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:28     5     1   164.380   LOTEK    141   -112
2020-10-29   19:04:30     5     1   164.380   LOTEK    139   -113
2020-10-29   19:04:30     5     1   164.380   LOTEK    138   -108
2020-10-29   19:04:31     5     1   164.380   LOTEK    114    -88
2020-10-29   19:04:32     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:33     5     1   164.380   LOTEK    141   -108
2020-10-29   19:04:35     5     1   164.380   LOTEK    138   -113
2020-10-29   19:04:36     5     1   164.380   LOTEK    114    -97
2020-10-29   19:04:38     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:38     5     1   164.380   LOTEK    141   -113
2020-10-29   19:04:40     5     1   164.380   LOTEK    138   -110
2020-10-29   19:04:41     5     1   164.380   LOTEK    114   -101
2020-10-29   19:04:43     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:46     5     1   164.380   LOTEK    138   -110
2020-10-29   19:04:46     5     1   164.380   LOTEK    114    -91
2020-10-29   19:04:48     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:48     5     1   164.380   LOTEK    141   -113
2020-10-29   19:04:51     5     1   164.380   LOTEK    138   -109
2020-10-29   19:04:51     5     1   164.380   LOTEK    114    -96
2020-10-29   19:04:53     5     1   164.380   LOTEK    142   -103
2020-10-29   19:04:56     5     1   164.380   LOTEK    114   -104
2020-10-29   19:04:56     5     1   164.380   LOTEK    138   -113
2020-10-29   19:04:58     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:01     5     1   164.380   LOTEK    138   -100
2020-10-29   19:05:01     5     1   164.380   LOTEK    114    -95
2020-10-29   19:05:03     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:04     5     1   164.380   LOTEK    141   -111
2020-10-29   19:05:06     5     1   164.380   LOTEK    138   -100
2020-10-29   19:05:07     5     1   164.380   LOTEK    114    -96
2020-10-29   19:05:08     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:09     5     1   164.380   LOTEK    141   -109
2020-10-29   19:05:11     5     1   164.380   LOTEK     61   -113
2020-10-29   19:05:12     5     1   164.380   LOTEK    114    -97
2020-10-29   19:05:13     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:16     5     1   164.380   LOTEK    138   -110
2020-10-29   19:05:17     5     1   164.380   LOTEK    114   -108
2020-10-29   19:05:18     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:21     5     1   164.380   LOTEK    138   -108
2020-10-29   19:05:22     5     1   164.380   LOTEK    114   -109
2020-10-29   19:05:26     5     1   164.380   LOTEK    138   -108
2020-10-29   19:05:27     5     1   164.380   LOTEK    114    -92
2020-10-29   19:05:29     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:32     5     1   164.380   LOTEK    114    -95
2020-10-29   19:05:34     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:37     5     1   164.380   LOTEK    114    -99
2020-10-29   19:05:39     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:42     5     1   164.380   LOTEK    114    -92
2020-10-29   19:05:42     5     1   164.380   LOTEK    138   -112
2020-10-29   19:05:44     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:46     5     1   164.380   LOTEK    139   -113
2020-10-29   19:05:47     5     1   164.380   LOTEK    138   -110
2020-10-29   19:05:47     5     1   164.380   LOTEK    114    -92
2020-10-29   19:05:49     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:51     5     1   164.380   LOTEK    139   -113
2020-10-29   19:05:52     5     1   164.380   LOTEK    138   -111
2020-10-29   19:05:52     5     1   164.380   LOTEK    114    -91
2020-10-29   19:05:54     5     1   164.380   LOTEK    142   -103
2020-10-29   19:05:55     5     1   164.380   LOTEK    141   -110
2020-10-29   19:05:58     5     1   164.380   LOTEK    114   -101
2020-10-29   19:05:59     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:02     5     1   164.380   LOTEK    138   -110
2020-10-29   19:06:03     5     1   164.380   LOTEK    114    -90
2020-10-29   19:06:04     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:05     5     1   164.380   LOTEK    141   -111
2020-10-29   19:06:07     5     1   164.380   LOTEK    138   -108
2020-10-29   19:06:07     5     1   164.380   LOTEK    114    -90
2020-10-29   19:06:09     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:12     5     1   164.380   LOTEK    138   -110
2020-10-29   19:06:13     5     1   164.380   LOTEK    114   -106
2020-10-29   19:06:15     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:17     5     1   164.380   LOTEK    138   -113
2020-10-29   19:06:18     5     1   164.380   LOTEK    114    -98
2020-10-29   19:06:20     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:20     5     1   164.380   LOTEK    141   -113
2020-10-29   19:06:22     5     1   164.380   LOTEK    139   -115
2020-10-29   19:06:23     5     1   164.380   LOTEK    114    -99
2020-10-29   19:06:25     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:25     5     1   164.380   LOTEK    141   -112
2020-10-29   19:06:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:06:28     5     1   164.380   LOTEK    114    -89
2020-10-29   19:06:28     5     1   164.380   LOTEK    138   -107
2020-10-29   19:06:30     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:30     5     1   164.380   LOTEK    141   -114
2020-10-29   19:06:33     5     1   164.380   LOTEK    138   -113
2020-10-29   19:06:33     5     1   164.380   LOTEK    114    -96
2020-10-29   19:06:35     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:36     5     1   164.380   LOTEK    141   -108
2020-10-29   19:06:38     5     1   164.380   LOTEK    114    -93
2020-10-29   19:06:40     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:41     5     1   164.380   LOTEK    141   -113
2020-10-29   19:06:44     5     1   164.380   LOTEK    114   -106
2020-10-29   19:06:45     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:46     5     1   164.380   LOTEK    141   -114
2020-10-29   19:06:48     5     1   164.380   LOTEK    139   -112
2020-10-29   19:06:48     5     1   164.380   LOTEK    114    -97
2020-10-29   19:06:50     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:52     5     1   164.380   LOTEK    139   -112
2020-10-29   19:06:53     5     1   164.380   LOTEK    138   -106
2020-10-29   19:06:53     5     1   164.380   LOTEK    114    -93
2020-10-29   19:06:55     5     1   164.380   LOTEK    142   -103
2020-10-29   19:06:58     5     1   164.380   LOTEK    138   -114
2020-10-29   19:06:59     5     1   164.380   LOTEK    114    -98
2020-10-29   19:07:01     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:01     5     1   164.380   LOTEK    141   -113
2020-10-29   19:07:03     5     1   164.380   LOTEK    138   -112
2020-10-29   19:07:04     5     1   164.380   LOTEK    114    -99
2020-10-29   19:07:09     5     1   164.380   LOTEK    114    -92
2020-10-29   19:07:11     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:14     5     1   164.380   LOTEK    114    -95
2020-10-29   19:07:14     5     1   164.380   LOTEK    138   -108
2020-10-29   19:07:16     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:19     5     1   164.380   LOTEK    114    -92
2020-10-29   19:07:21     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:24     5     1   164.380   LOTEK    114    -92
2020-10-29   19:07:26     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:29     5     1   164.380   LOTEK    114    -90
2020-10-29   19:07:31     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:32     5     1   164.380   LOTEK    141   -113
2020-10-29   19:07:34     5     1   164.380   LOTEK    114    -97
2020-10-29   19:07:36     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:39     5     1   164.380   LOTEK    114    -97
2020-10-29   19:07:41     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:43     5     1   164.380   LOTEK     33   -114
2020-10-29   19:07:45     5     1   164.380   LOTEK    114    -94
2020-10-29   19:07:45     5     1   164.380   LOTEK    106   -113
2020-10-29   19:07:47     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:49     5     1   164.380   LOTEK    139   -114
2020-10-29   19:07:50     5     1   164.380   LOTEK    114   -101
2020-10-29   19:07:52     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:52     5     1   164.380   LOTEK    141   -113
2020-10-29   19:07:53     5     1   164.380   LOTEK    139   -113
2020-10-29   19:07:55     5     1   164.380   LOTEK    114   -104
2020-10-29   19:07:57     5     1   164.380   LOTEK    142   -103
2020-10-29   19:07:59     5     1   164.380   LOTEK    139   -112
2020-10-29   19:08:00     5     1   164.380   LOTEK    114    -99
2020-10-29   19:08:01     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:02     5     1   164.380   LOTEK    141   -111
2020-10-29   19:08:05     5     1   164.380   LOTEK    138   -109
2020-10-29   19:08:05     5     1   164.380   LOTEK    114   -101
2020-10-29   19:08:07     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:07     5     1   164.380   LOTEK    141   -111
2020-10-29   19:08:10     5     1   164.380   LOTEK    114    -96
2020-10-29   19:08:12     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:15     5     1   164.380   LOTEK    114    -93
2020-10-29   19:08:17     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:20     5     1   164.380   LOTEK    138   -112
2020-10-29   19:08:20     5     1   164.380   LOTEK    114    -90
2020-10-29   19:08:22     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:22     5     1   164.380   LOTEK    141   -109
2020-10-29   19:08:25     5     1   164.380   LOTEK    138   -115
2020-10-29   19:08:27     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:30     5     1   164.380   LOTEK    114    -96
2020-10-29   19:08:32     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:33     5     1   164.380   LOTEK    141   -114
2020-10-29   19:08:35     5     1   164.380   LOTEK    138   -113
2020-10-29   19:08:36     5     1   164.380   LOTEK    114   -101
2020-10-29   19:08:38     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:41     5     1   164.380   LOTEK    114    -93
2020-10-29   19:08:42     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:46     5     1   164.380   LOTEK    114    -96
2020-10-29   19:08:47     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:51     5     1   164.380   LOTEK    114    -94
2020-10-29   19:08:53     5     1   164.380   LOTEK    142   -103
2020-10-29   19:08:56     5     1   164.380   LOTEK    114    -94
2020-10-29   19:08:58     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:01     5     1   164.380   LOTEK    114    -95
2020-10-29   19:09:03     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:05     5     1   164.380   LOTEK    139   -113
2020-10-29   19:09:06     5     1   164.380   LOTEK    138   -108
2020-10-29   19:09:06     5     1   164.380   LOTEK    114    -89
2020-10-29   19:09:08     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:11     5     1   164.380   LOTEK    114    -93
2020-10-29   19:09:13     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:16     5     1   164.380   LOTEK    138   -110
2020-10-29   19:09:16     5     1   164.380   LOTEK    114    -91
2020-10-29   19:09:18     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:22     5     1   164.380   LOTEK    114    -93
2020-10-29   19:09:23     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:27     5     1   164.380   LOTEK    114    -89
2020-10-29   19:09:28     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:31     5     1   164.380   LOTEK    114    -90
2020-10-29   19:09:32     5     1   164.380   LOTEK    138   -107
2020-10-29   19:09:33     5     1   164.380   LOTEK    142   -104
2020-10-29   19:09:37     5     1   164.380   LOTEK    138   -110
2020-10-29   19:09:37     5     1   164.380   LOTEK    114    -94
2020-10-29   19:09:39     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:42     5     1   164.380   LOTEK    114    -91
2020-10-29   19:09:44     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:45     5     1   164.380   LOTEK    141   -108
2020-10-29   19:09:46     5     1   164.380   LOTEK    138   -109
2020-10-29   19:09:47     5     1   164.380   LOTEK    114    -98
2020-10-29   19:09:48     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:52     5     1   164.380   LOTEK    138   -108
2020-10-29   19:09:52     5     1   164.380   LOTEK    114    -99
2020-10-29   19:09:54     5     1   164.380   LOTEK    142   -103
2020-10-29   19:09:56     5     1   164.380   LOTEK    138   -113
2020-10-29   19:09:57     5     1   164.380   LOTEK    114    -93
2020-10-29   19:09:59     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:02     5     1   164.380   LOTEK    114    -89
2020-10-29   19:10:04     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:08     5     1   164.380   LOTEK    114    -95
2020-10-29   19:10:09     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:12     5     1   164.380   LOTEK    114    -95
2020-10-29   19:10:14     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:17     5     1   164.380   LOTEK    114    -90
2020-10-29   19:10:18     5     1   164.380   LOTEK    138   -111
2020-10-29   19:10:19     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:23     5     1   164.380   LOTEK    114   -100
2020-10-29   19:10:25     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:27     5     1   164.380   LOTEK    138   -108
2020-10-29   19:10:28     5     1   164.380   LOTEK    114    -92
2020-10-29   19:10:29     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:30     5     1   164.380   LOTEK    141   -113
2020-10-29   19:10:32     5     1   164.380   LOTEK    138   -105
2020-10-29   19:10:33     5     1   164.380   LOTEK    114   -109
2020-10-29   19:10:34     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:37     5     1   164.380   LOTEK    138   -104
2020-10-29   19:10:38     5     1   164.380   LOTEK    114    -95
2020-10-29   19:10:40     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:42     5     1   164.380   LOTEK    138   -107
2020-10-29   19:10:43     5     1   164.380   LOTEK    114    -94
2020-10-29   19:10:45     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:48     5     1   164.380   LOTEK    114    -97
2020-10-29   19:10:53     5     1   164.380   LOTEK    138   -108
2020-10-29   19:10:53     5     1   164.380   LOTEK    114    -95
2020-10-29   19:10:55     5     1   164.380   LOTEK    142   -103
2020-10-29   19:10:55     5     1   164.380   LOTEK    141   -112
2020-10-29   19:10:57     5     1   164.380   LOTEK    139   -114
2020-10-29   19:10:58     5     1   164.380   LOTEK    138   -105
2020-10-29   19:10:58     5     1   164.380   LOTEK    114    -89
2020-10-29   19:11:00     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:03     5     1   164.380   LOTEK    114    -97
2020-10-29   19:11:04     5     1   164.380   LOTEK    138   -106
2020-10-29   19:11:05     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:06     5     1   164.380   LOTEK    141   -112
2020-10-29   19:11:08     5     1   164.380   LOTEK    138   -108
2020-10-29   19:11:09     5     1   164.380   LOTEK    114   -103
2020-10-29   19:11:10     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:13     5     1   164.380   LOTEK    138   -108
2020-10-29   19:11:14     5     1   164.380   LOTEK    114    -92
2020-10-29   19:11:15     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:16     5     1   164.380   LOTEK    141   -113
2020-10-29   19:11:19     5     1   164.380   LOTEK    114    -93
2020-10-29   19:11:20     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:23     5     1   164.380   LOTEK    138   -106
2020-10-29   19:11:24     5     1   164.380   LOTEK    114    -93
2020-10-29   19:11:26     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:11:28     5     1   164.380   LOTEK    138   -106
2020-10-29   19:11:29     5     1   164.380   LOTEK    114   -105
2020-10-29   19:11:31     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:34     5     1   164.380   LOTEK    138   -109
2020-10-29   19:11:34     5     1   164.380   LOTEK    114    -90
2020-10-29   19:11:36     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:39     5     1   164.380   LOTEK    138   -107
2020-10-29   19:11:39     5     1   164.380   LOTEK    114    -90
2020-10-29   19:11:41     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:44     5     1   164.380   LOTEK    138   -107
2020-10-29   19:11:44     5     1   164.380   LOTEK    114    -96
2020-10-29   19:11:46     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:48     5     1   164.380   LOTEK    139   -114
2020-10-29   19:11:49     5     1   164.380   LOTEK    114    -90
2020-10-29   19:11:49     5     1   164.380   LOTEK    138   -107
2020-10-29   19:11:51     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:54     5     1   164.380   LOTEK    138   -106
2020-10-29   19:11:55     5     1   164.380   LOTEK    114    -89
2020-10-29   19:11:56     5     1   164.380   LOTEK    142   -103
2020-10-29   19:11:59     5     1   164.380   LOTEK    138   -105
2020-10-29   19:12:00     5     1   164.380   LOTEK    114    -89
2020-10-29   19:12:01     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:04     5     1   164.380   LOTEK    139   -115
2020-10-29   19:12:04     5     1   164.380   LOTEK    138   -106
2020-10-29   19:12:05     5     1   164.380   LOTEK    114    -90
2020-10-29   19:12:06     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:10     5     1   164.380   LOTEK    114    -92
2020-10-29   19:12:11     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:14     5     1   164.380   LOTEK    139   -113
2020-10-29   19:12:15     5     1   164.380   LOTEK    114    -97
2020-10-29   19:12:17     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:19     5     1   164.380   LOTEK    139   -114
2020-10-29   19:12:20     5     1   164.380   LOTEK    138   -109
2020-10-29   19:12:20     5     1   164.380   LOTEK    114    -91
2020-10-29   19:12:22     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:25     5     1   164.380   LOTEK    138   -107
2020-10-29   19:12:25     5     1   164.380   LOTEK    114    -91
2020-10-29   19:12:27     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:30     5     1   164.380   LOTEK    138   -106
2020-10-29   19:12:30     5     1   164.380   LOTEK    114    -89
2020-10-29   19:12:32     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:34     5     1   164.380   LOTEK    139   -113
2020-10-29   19:12:35     5     1   164.380   LOTEK    114    -94
2020-10-29   19:12:35     5     1   164.380   LOTEK    138   -107
2020-10-29   19:12:37     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:40     5     1   164.380   LOTEK    138   -106
2020-10-29   19:12:40     5     1   164.380   LOTEK    114    -93
2020-10-29   19:12:42     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:45     5     1   164.380   LOTEK    138   -106
2020-10-29   19:12:46     5     1   164.380   LOTEK    114    -93
2020-10-29   19:12:47     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:51     5     1   164.380   LOTEK    114    -95
2020-10-29   19:12:52     5     1   164.380   LOTEK    142   -103
2020-10-29   19:12:55     5     1   164.380   LOTEK    138   -109
2020-10-29   19:12:56     5     1   164.380   LOTEK    114    -95
2020-10-29   19:12:57     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:00     5     1   164.380   LOTEK    139   -112
2020-10-29   19:13:00     5     1   164.380   LOTEK    138   -112
2020-10-29   19:13:01     5     1   164.380   LOTEK    114    -96
2020-10-29   19:13:03     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:05     5     1   164.380   LOTEK    138   -112
2020-10-29   19:13:06     5     1   164.380   LOTEK    114    -91
2020-10-29   19:13:08     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:11     5     1   164.380   LOTEK    138   -110
2020-10-29   19:13:11     5     1   164.380   LOTEK    114    -93
2020-10-29   19:13:13     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:16     5     1   164.380   LOTEK    138   -109
2020-10-29   19:13:16     5     1   164.380   LOTEK    114    -94
2020-10-29   19:13:18     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:21     5     1   164.380   LOTEK    114   -101
2020-10-29   19:13:23     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:26     5     1   164.380   LOTEK    114    -89
2020-10-29   19:13:28     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:32     5     1   164.380   LOTEK    114   -108
2020-10-29   19:13:33     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:38     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:42     5     1   164.380   LOTEK    114   -102
2020-10-29   19:13:43     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:47     5     1   164.380   LOTEK    114    -92
2020-10-29   19:13:49     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:52     5     1   164.380   LOTEK    114    -92
2020-10-29   19:13:54     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:57     5     1   164.380   LOTEK    114    -91
2020-10-29   19:13:59     5     1   164.380   LOTEK    142   -103
2020-10-29   19:13:59     5     1   164.380   LOTEK    141   -113
2020-10-29   19:14:02     5     1   164.380   LOTEK    138   -112
2020-10-29   19:14:02     5     1   164.380   LOTEK    114    -93
2020-10-29   19:14:04     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:07     5     1   164.380   LOTEK    114    -89
2020-10-29   19:14:09     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:12     5     1   164.380   LOTEK    114   -101
2020-10-29   19:14:14     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:18     5     1   164.380   LOTEK    114    -94
2020-10-29   19:14:19     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:23     5     1   164.380   LOTEK    114   -101
2020-10-29   19:14:24     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:28     5     1   164.380   LOTEK    114    -97
2020-10-29   19:14:29     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:32     5     1   164.380   LOTEK    114    -91
2020-10-29   19:14:35     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:38     5     1   164.380   LOTEK    114    -94
2020-10-29   19:14:40     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:43     5     1   164.380   LOTEK    114    -96
2020-10-29   19:14:45     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:48     5     1   164.380   LOTEK    114    -89
2020-10-29   19:14:50     5     1   164.380   LOTEK    142   -103
2020-10-29   19:14:53     5     1   164.380   LOTEK    114    -90
2020-10-29   19:14:55     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:00     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:03     5     1   164.380   LOTEK    138   -109
2020-10-29   19:15:03     5     1   164.380   LOTEK    114    -93
2020-10-29   19:15:05     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:08     5     1   164.380   LOTEK    139   -114
2020-10-29   19:15:08     5     1   164.380   LOTEK    138   -107
2020-10-29   19:15:09     5     1   164.380   LOTEK    114    -99
2020-10-29   19:15:10     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:13     5     1   164.380   LOTEK    138   -109
2020-10-29   19:15:13     5     1   164.380   LOTEK    114    -98
2020-10-29   19:15:15     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:18     5     1   164.380   LOTEK    138   -107
2020-10-29   19:15:18     5     1   164.380   LOTEK    114    -89
2020-10-29   19:15:20     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:23     5     1   164.380   LOTEK    138   -106
2020-10-29   19:15:24     5     1   164.380   LOTEK    114    -96
2020-10-29   19:15:26     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:28     5     1   164.380   LOTEK    138   -103
2020-10-29   19:15:29     5     1   164.380   LOTEK    114    -93
2020-10-29   19:15:31     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:33     5     1   164.380   LOTEK    139   -115
2020-10-29   19:15:34     5     1   164.380   LOTEK    138   -102
2020-10-29   19:15:34     5     1   164.380   LOTEK    114    -88
2020-10-29   19:15:36     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:39     5     1   164.380   LOTEK    114    -98
2020-10-29   19:15:39     5     1   164.380   LOTEK    138   -103
2020-10-29   19:15:41     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:44     5     1   164.380   LOTEK    138   -110
2020-10-29   19:15:44     5     1   164.380   LOTEK    114    -92
2020-10-29   19:15:46     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:49     5     1   164.380   LOTEK    138   -107
2020-10-29   19:15:49     5     1   164.380   LOTEK    114    -92
2020-10-29   19:15:51     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:54     5     1   164.380   LOTEK    138   -103
2020-10-29   19:15:54     5     1   164.380   LOTEK    114    -93
2020-10-29   19:15:56     5     1   164.380   LOTEK    142   -103
2020-10-29   19:15:59     5     1   164.380   LOTEK    138   -109
2020-10-29   19:15:59     5     1   164.380   LOTEK    114    -92
2020-10-29   19:16:01     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:04     5     1   164.380   LOTEK    138   -106
2020-10-29   19:16:04     5     1   164.380   LOTEK    114    -89
2020-10-29   19:16:06     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:09     5     1   164.380   LOTEK    138   -103
2020-10-29   19:16:10     5     1   164.380   LOTEK    114    -94
2020-10-29   19:16:12     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:14     5     1   164.380   LOTEK    138   -108
2020-10-29   19:16:15     5     1   164.380   LOTEK    114    -92
2020-10-29   19:16:17     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:20     5     1   164.380   LOTEK    138   -108
2020-10-29   19:16:20     5     1   164.380   LOTEK    114    -91
2020-10-29   19:16:22     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:25     5     1   164.380   LOTEK    114    -90
2020-10-29   19:16:25     5     1   164.380   LOTEK    138   -113
2020-10-29   19:16:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:16:27     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:30     5     1   164.380   LOTEK    114   -102
2020-10-29   19:16:32     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:35     5     1   164.380   LOTEK    114    -90
2020-10-29   19:16:37     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:40     5     1   164.380   LOTEK    114    -90
2020-10-29   19:16:42     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:45     5     1   164.380   LOTEK    114   -100
2020-10-29   19:16:47     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:50     5     1   164.380   LOTEK    138   -110
2020-10-29   19:16:50     5     1   164.380   LOTEK    114   -100
2020-10-29   19:16:52     5     1   164.380   LOTEK    142   -103
2020-10-29   19:16:55     5     1   164.380   LOTEK    138   -108
2020-10-29   19:16:56     5     1   164.380   LOTEK    114    -93
2020-10-29   19:16:58     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:00     5     1   164.380   LOTEK    138   -107
2020-10-29   19:17:01     5     1   164.380   LOTEK    114    -97
2020-10-29   19:17:03     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:06     5     1   164.380   LOTEK    114    -96
2020-10-29   19:17:08     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:11     5     1   164.380   LOTEK    114    -93
2020-10-29   19:17:13     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:16     5     1   164.380   LOTEK    138   -109
2020-10-29   19:17:16     5     1   164.380   LOTEK    114    -97
2020-10-29   19:17:18     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:21     5     1   164.380   LOTEK    138   -110
2020-10-29   19:17:21     5     1   164.380   LOTEK    114    -88
2020-10-29   19:17:23     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:26     5     1   164.380   LOTEK    138   -111
2020-10-29   19:17:26     5     1   164.380   LOTEK    114    -97
2020-10-29   19:17:28     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:31     5     1   164.380   LOTEK    114    -99
2020-10-29   19:17:33     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:36     5     1   164.380   LOTEK    114   -101
2020-10-29   19:17:38     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:41     5     1   164.380   LOTEK    114    -97
2020-10-29   19:17:44     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:46     5     1   164.380   LOTEK    138   -109
2020-10-29   19:17:47     5     1   164.380   LOTEK    114   -100
2020-10-29   19:17:49     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:52     5     1   164.380   LOTEK    114    -90
2020-10-29   19:17:54     5     1   164.380   LOTEK    142   -103
2020-10-29   19:17:57     5     1   164.380   LOTEK    114    -89
2020-10-29   19:17:57     5     1   164.380   LOTEK    138   -111
2020-10-29   19:17:58     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:02     5     1   164.380   LOTEK    114    -91
2020-10-29   19:18:04     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:07     5     1   164.380   LOTEK    138   -109
2020-10-29   19:18:07     5     1   164.380   LOTEK    114   -101
2020-10-29   19:18:09     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:12     5     1   164.380   LOTEK    138   -107
2020-10-29   19:18:12     5     1   164.380   LOTEK    114   -102
2020-10-29   19:18:14     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:17     5     1   164.380   LOTEK    138   -110
2020-10-29   19:18:17     5     1   164.380   LOTEK    114    -95
2020-10-29   19:18:19     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:22     5     1   164.380   LOTEK    138   -111
2020-10-29   19:18:22     5     1   164.380   LOTEK    114    -89
2020-10-29   19:18:24     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:27     5     1   164.380   LOTEK    138   -111
2020-10-29   19:18:27     5     1   164.380   LOTEK    114    -89
2020-10-29   19:18:29     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:32     5     1   164.380   LOTEK    138   -108
2020-10-29   19:18:33     5     1   164.380   LOTEK    114    -89
2020-10-29   19:18:35     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:37     5     1   164.380   LOTEK    138   -108
2020-10-29   19:18:38     5     1   164.380   LOTEK    114    -95
2020-10-29   19:18:39     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:42     5     1   164.380   LOTEK    114    -99
2020-10-29   19:18:43     5     1   164.380   LOTEK    138   -108
2020-10-29   19:18:44     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:48     5     1   164.380   LOTEK    138   -110
2020-10-29   19:18:48     5     1   164.380   LOTEK    114    -98
2020-10-29   19:18:50     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:53     5     1   164.380   LOTEK    138   -109
2020-10-29   19:18:53     5     1   164.380   LOTEK    114   -108
2020-10-29   19:18:55     5     1   164.380   LOTEK    142   -103
2020-10-29   19:18:57     5     1   164.380   LOTEK    138   -112
2020-10-29   19:18:58     5     1   164.380   LOTEK    114    -93
2020-10-29   19:18:59     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:03     5     1   164.380   LOTEK    114    -93
2020-10-29   19:19:05     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:07     5     1   164.380   LOTEK    138   -110
2020-10-29   19:19:08     5     1   164.380   LOTEK    114    -92
2020-10-29   19:19:10     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:13     5     1   164.380   LOTEK    138   -113
2020-10-29   19:19:13     5     1   164.380   LOTEK    114    -91
2020-10-29   19:19:14     5     1   164.380   LOTEK    106   -114
2020-10-29   19:19:15     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:19     5     1   164.380   LOTEK    114    -98
2020-10-29   19:19:20     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:23     5     1   164.380   LOTEK    138   -109
2020-10-29   19:19:23     5     1   164.380   LOTEK    114    -93
2020-10-29   19:19:25     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:28     5     1   164.380   LOTEK    114    -94
2020-10-29   19:19:29     5     1   164.380   LOTEK    138   -109
2020-10-29   19:19:30     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:34     5     1   164.380   LOTEK    138   -111
2020-10-29   19:19:34     5     1   164.380   LOTEK    114    -99
2020-10-29   19:19:36     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:39     5     1   164.380   LOTEK    114    -93
2020-10-29   19:19:40     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:44     5     1   164.380   LOTEK    114    -96
2020-10-29   19:19:45     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:49     5     1   164.380   LOTEK    138   -112
2020-10-29   19:19:49     5     1   164.380   LOTEK    114    -97
2020-10-29   19:19:51     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:54     5     1   164.380   LOTEK    114    -98
2020-10-29   19:19:56     5     1   164.380   LOTEK    142   -103
2020-10-29   19:19:59     5     1   164.380   LOTEK    138   -112
2020-10-29   19:19:59     5     1   164.380   LOTEK    114    -98
2020-10-29   19:20:01     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:03     5     1   164.380   LOTEK    134   -114
2020-10-29   19:20:06     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:09     5     1   164.380   LOTEK    138   -111
2020-10-29   19:20:09     5     1   164.380   LOTEK    114    -96
2020-10-29   19:20:11     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:14     5     1   164.380   LOTEK    114   -100
2020-10-29   19:20:15     5     1   164.380   LOTEK    138   -112
2020-10-29   19:20:16     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:20     5     1   164.380   LOTEK    138   -109
2020-10-29   19:20:20     5     1   164.380   LOTEK    114    -98
2020-10-29   19:20:22     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:24     5     1   164.380   LOTEK    138   -109
2020-10-29   19:20:25     5     1   164.380   LOTEK    114    -90
2020-10-29   19:20:26     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:29     5     1   164.380   LOTEK    138   -108
2020-10-29   19:20:30     5     1   164.380   LOTEK    114    -96
2020-10-29   19:20:31     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:34     5     1   164.380   LOTEK    138   -108
2020-10-29   19:20:35     5     1   164.380   LOTEK    114   -106
2020-10-29   19:20:37     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:39     5     1   164.380   LOTEK    138   -109
2020-10-29   19:20:40     5     1   164.380   LOTEK    114    -97
2020-10-29   19:20:42     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:45     5     1   164.380   LOTEK    138   -110
2020-10-29   19:20:45     5     1   164.380   LOTEK    114    -89
2020-10-29   19:20:47     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:50     5     1   164.380   LOTEK    138   -110
2020-10-29   19:20:50     5     1   164.380   LOTEK    114    -95
2020-10-29   19:20:52     5     1   164.380   LOTEK    142   -103
2020-10-29   19:20:55     5     1   164.380   LOTEK    138   -111
2020-10-29   19:20:55     5     1   164.380   LOTEK    114    -93
2020-10-29   19:20:57     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:00     5     1   164.380   LOTEK    114    -92
2020-10-29   19:21:01     5     1   164.380   LOTEK    138   -113
2020-10-29   19:21:02     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:05     5     1   164.380   LOTEK    114    -98
2020-10-29   19:21:07     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:11     5     1   164.380   LOTEK    114    -91
2020-10-29   19:21:12     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:16     5     1   164.380   LOTEK    114    -91
2020-10-29   19:21:17     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:21     5     1   164.380   LOTEK    114    -98
2020-10-29   19:21:23     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:26     5     1   164.380   LOTEK    114   -101
2020-10-29   19:21:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:21:28     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:31     5     1   164.380   LOTEK    114    -94
2020-10-29   19:21:33     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:36     5     1   164.380   LOTEK    114    -95
2020-10-29   19:21:38     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:41     5     1   164.380   LOTEK    114    -90
2020-10-29   19:21:43     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:46     5     1   164.380   LOTEK    114    -95
2020-10-29   19:21:48     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:51     5     1   164.380   LOTEK    134   -112
2020-10-29   19:21:51     5     1   164.380   LOTEK    138   -111
2020-10-29   19:21:51     5     1   164.380   LOTEK    114    -92
2020-10-29   19:21:53     5     1   164.380   LOTEK    142   -103
2020-10-29   19:21:56     5     1   164.380   LOTEK    138   -112
2020-10-29   19:21:57     5     1   164.380   LOTEK    114    -96
2020-10-29   19:21:58     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:02     5     1   164.380   LOTEK    114    -97
2020-10-29   19:22:03     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:07     5     1   164.380   LOTEK    114    -93
2020-10-29   19:22:08     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:12     5     1   164.380   LOTEK    114    -97
2020-10-29   19:22:14     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:17     5     1   164.380   LOTEK    114   -101
2020-10-29   19:22:19     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:22     5     1   164.380   LOTEK    138   -113
2020-10-29   19:22:22     5     1   164.380   LOTEK    114    -99
2020-10-29   19:22:24     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:27     5     1   164.380   LOTEK    114    -93
2020-10-29   19:22:29     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:32     5     1   164.380   LOTEK    114   -101
2020-10-29   19:22:34     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:37     5     1   164.380   LOTEK    114    -91
2020-10-29   19:22:39     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:43     5     1   164.380   LOTEK    114    -92
2020-10-29   19:22:44     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:48     5     1   164.380   LOTEK    114   -105
2020-10-29   19:22:49     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:53     5     1   164.380   LOTEK    114   -100
2020-10-29   19:22:54     5     1   164.380   LOTEK    142   -103
2020-10-29   19:22:58     5     1   164.380   LOTEK    114   -103
2020-10-29   19:23:00     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:03     5     1   164.380   LOTEK    114    -91
2020-10-29   19:23:05     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:08     5     1   164.380   LOTEK    114    -91
2020-10-29   19:23:10     5     1   164.380   LOTEK    142   -104
2020-10-29   19:23:13     5     1   164.380   LOTEK    114   -101
2020-10-29   19:23:15     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:18     5     1   164.380   LOTEK    114    -89
2020-10-29   19:23:20     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:23     5     1   164.380   LOTEK    138   -111
2020-10-29   19:23:23     5     1   164.380   LOTEK    114   -102
2020-10-29   19:23:25     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:28     5     1   164.380   LOTEK    138   -112
2020-10-29   19:23:30     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:33     5     1   164.380   LOTEK    138   -112
2020-10-29   19:23:34     5     1   164.380   LOTEK    114    -94
2020-10-29   19:23:35     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:38     5     1   164.380   LOTEK    138   -109
2020-10-29   19:23:39     5     1   164.380   LOTEK    114    -99
2020-10-29   19:23:40     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:43     5     1   164.380   LOTEK    138   -108
2020-10-29   19:23:43     5     1   164.380   LOTEK    114    -93
2020-10-29   19:23:46     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:48     5     1   164.380   LOTEK    138   -111
2020-10-29   19:23:49     5     1   164.380   LOTEK    114    -91
2020-10-29   19:23:51     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:54     5     1   164.380   LOTEK    114    -92
2020-10-29   19:23:56     5     1   164.380   LOTEK    142   -103
2020-10-29   19:23:59     5     1   164.380   LOTEK    114    -94
2020-10-29   19:24:01     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:04     5     1   164.380   LOTEK    114    -97
2020-10-29   19:24:06     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:09     5     1   164.380   LOTEK    114    -95
2020-10-29   19:24:11     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:14     5     1   164.380   LOTEK    114    -93
2020-10-29   19:24:16     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:21     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:24     5     1   164.380   LOTEK    114    -92
2020-10-29   19:24:26     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:29     5     1   164.380   LOTEK    114    -93
2020-10-29   19:24:32     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:35     5     1   164.380   LOTEK    114    -98
2020-10-29   19:24:37     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:40     5     1   164.380   LOTEK    114    -96
2020-10-29   19:24:42     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:45     5     1   164.380   LOTEK    114   -100
2020-10-29   19:24:47     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:50     5     1   164.380   LOTEK    114    -96
2020-10-29   19:24:52     5     1   164.380   LOTEK    142   -103
2020-10-29   19:24:55     5     1   164.380   LOTEK    114    -99
2020-10-29   19:24:57     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:00     5     1   164.380   LOTEK    114    -89
2020-10-29   19:25:02     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:05     5     1   164.380   LOTEK    114   -107
2020-10-29   19:25:07     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:10     5     1   164.380   LOTEK    114    -90
2020-10-29   19:25:12     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:15     5     1   164.380   LOTEK    114    -90
2020-10-29   19:25:17     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:21     5     1   164.380   LOTEK    114   -101
2020-10-29   19:25:23     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:26     5     1   164.380   LOTEK    114    -90
2020-10-29   19:25:28     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:31     5     1   164.380   LOTEK    138   -115
2020-10-29   19:25:31     5     1   164.380   LOTEK    114    -97
2020-10-29   19:25:33     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:36     5     1   164.380   LOTEK    114   -110
2020-10-29   19:25:36     5     1   164.380   LOTEK    138   -114
2020-10-29   19:25:38     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:41     5     1   164.380   LOTEK    138   -115
2020-10-29   19:25:41     5     1   164.380   LOTEK    114    -99
2020-10-29   19:25:43     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:46     5     1   164.380   LOTEK    138   -113
2020-10-29   19:25:46     5     1   164.380   LOTEK    114    -99
2020-10-29   19:25:48     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:51     5     1   164.380   LOTEK    138   -108
2020-10-29   19:25:51     5     1   164.380   LOTEK    114    -93
2020-10-29   19:25:53     5     1   164.380   LOTEK    142   -103
2020-10-29   19:25:56     5     1   164.380   LOTEK    114    -94
2020-10-29   19:25:58     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:01     5     1   164.380   LOTEK    114    -96
2020-10-29   19:26:03     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:06     5     1   164.380   LOTEK    114    -95
2020-10-29   19:26:09     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:12     5     1   164.380   LOTEK    114    -97
2020-10-29   19:26:14     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:17     5     1   164.380   LOTEK    114    -98
2020-10-29   19:26:19     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:22     5     1   164.380   LOTEK    114    -90
2020-10-29   19:26:24     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:26:27     5     1   164.380   LOTEK    114    -97
2020-10-29   19:26:29     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:32     5     1   164.380   LOTEK    114    -98
2020-10-29   19:26:34     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:37     5     1   164.380   LOTEK    114    -89
2020-10-29   19:26:39     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:42     5     1   164.380   LOTEK    114   -106
2020-10-29   19:26:44     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:47     5     1   164.380   LOTEK    114   -102
2020-10-29   19:26:49     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:52     5     1   164.380   LOTEK    114    -93
2020-10-29   19:26:55     5     1   164.380   LOTEK    142   -103
2020-10-29   19:26:58     5     1   164.380   LOTEK    114    -99
2020-10-29   19:27:00     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:03     5     1   164.380   LOTEK    114    -91
2020-10-29   19:27:05     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:07     5     1   164.380   LOTEK    114    -89
2020-10-29   19:27:08     5     1   164.380   LOTEK    138   -110
2020-10-29   19:27:09     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:13     5     1   164.380   LOTEK    114    -96
2020-10-29   19:27:13     5     1   164.380   LOTEK    138   -104
2020-10-29   19:27:15     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:18     5     1   164.380   LOTEK    138   -102
2020-10-29   19:27:18     5     1   164.380   LOTEK    114    -98
2020-10-29   19:27:20     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:23     5     1   164.380   LOTEK    138   -102
2020-10-29   19:27:23     5     1   164.380   LOTEK    114    -96
2020-10-29   19:27:25     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:28     5     1   164.380   LOTEK    138   -104
2020-10-29   19:27:28     5     1   164.380   LOTEK    114    -89
2020-10-29   19:27:30     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:33     5     1   164.380   LOTEK    138   -104
2020-10-29   19:27:33     5     1   164.380   LOTEK    114    -88
2020-10-29   19:27:35     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:38     5     1   164.380   LOTEK    138   -103
2020-10-29   19:27:38     5     1   164.380   LOTEK    114    -99
2020-10-29   19:27:40     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:43     5     1   164.380   LOTEK    138   -106
2020-10-29   19:27:44     5     1   164.380   LOTEK    114    -91
2020-10-29   19:27:46     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:48     5     1   164.380   LOTEK    114    -95
2020-10-29   19:27:49     5     1   164.380   LOTEK    138   -106
2020-10-29   19:27:51     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:53     5     1   164.380   LOTEK    114    -92
2020-10-29   19:27:54     5     1   164.380   LOTEK    138   -107
2020-10-29   19:27:55     5     1   164.380   LOTEK    142   -103
2020-10-29   19:27:59     5     1   164.380   LOTEK    114    -93
2020-10-29   19:27:59     5     1   164.380   LOTEK    138   -108
2020-10-29   19:28:01     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:04     5     1   164.380   LOTEK    138   -107
2020-10-29   19:28:04     5     1   164.380   LOTEK    114    -92
2020-10-29   19:28:06     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:09     5     1   164.380   LOTEK    138   -107
2020-10-29   19:28:09     5     1   164.380   LOTEK    114    -98
2020-10-29   19:28:11     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:14     5     1   164.380   LOTEK    138   -106
2020-10-29   19:28:14     5     1   164.380   LOTEK    114    -95
2020-10-29   19:28:16     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:19     5     1   164.380   LOTEK    138   -106
2020-10-29   19:28:19     5     1   164.380   LOTEK    114   -104
2020-10-29   19:28:21     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:24     5     1   164.380   LOTEK    138   -112
2020-10-29   19:28:24     5     1   164.380   LOTEK    114    -94
2020-10-29   19:28:26     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:29     5     1   164.380   LOTEK    138   -111
2020-10-29   19:28:29     5     1   164.380   LOTEK    114    -98
2020-10-29   19:28:32     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:34     5     1   164.380   LOTEK    114   -100
2020-10-29   19:28:36     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:39     5     1   164.380   LOTEK    114    -91
2020-10-29   19:28:40     5     1   164.380   LOTEK    138   -111
2020-10-29   19:28:41     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:45     5     1   164.380   LOTEK    114    -91
2020-10-29   19:28:45     5     1   164.380   LOTEK    138   -110
2020-10-29   19:28:47     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:50     5     1   164.380   LOTEK    138   -108
2020-10-29   19:28:50     5     1   164.380   LOTEK    114    -95
2020-10-29   19:28:52     5     1   164.380   LOTEK    142   -103
2020-10-29   19:28:54     5     1   164.380   LOTEK    138   -108
2020-10-29   19:28:55     5     1   164.380   LOTEK    114    -93
2020-10-29   19:28:56     5     1   164.380   LOTEK    142   -106
2020-10-29   19:29:00     5     1   164.380   LOTEK    138   -112
2020-10-29   19:29:00     5     1   164.380   LOTEK    114    -95
2020-10-29   19:29:02     5     1   164.380   LOTEK    142   -106
2020-10-29   19:29:04     5     1   164.380   LOTEK    138   -110
2020-10-29   19:29:05     5     1   164.380   LOTEK    114   -102
2020-10-29   19:29:10     5     1   164.380   LOTEK    138   -109
2020-10-29   19:29:10     5     1   164.380   LOTEK    114    -95
2020-10-29   19:29:12     5     1   164.380   LOTEK    142   -113
2020-10-29   19:29:15     5     1   164.380   LOTEK    138   -108
2020-10-29   19:29:15     5     1   164.380   LOTEK    114    -97
2020-10-29   19:29:20     5     1   164.380   LOTEK    114    -92
2020-10-29   19:29:20     5     1   164.380   LOTEK    138   -109
2020-10-29   19:29:25     5     1   164.380   LOTEK    114    -94
2020-10-29   19:29:26     5     1   164.380   LOTEK    138   -111
2020-10-29   19:29:27     5     1   164.380   LOTEK    142   -113
2020-10-29   19:29:31     5     1   164.380   LOTEK    114    -92
2020-10-29   19:29:31     5     1   164.380   LOTEK    138   -112
2020-10-29   19:29:33     5     1   164.380   LOTEK    142   -112
2020-10-29   19:29:35     5     1   164.380   LOTEK    138   -110
2020-10-29   19:29:36     5     1   164.380   LOTEK    114    -98
2020-10-29   19:29:37     5     1   164.380   LOTEK    142   -111
2020-10-29   19:29:40     5     1   164.380   LOTEK    138   -104
2020-10-29   19:29:41     5     1   164.380   LOTEK    114    -91
2020-10-29   19:29:42     5     1   164.380   LOTEK    142   -110
2020-10-29   19:29:45     5     1   164.380   LOTEK    138   -105
2020-10-29   19:29:46     5     1   164.380   LOTEK    114    -95
2020-10-29   19:29:48     5     1   164.380   LOTEK    142   -110
2020-10-29   19:29:50     5     1   164.380   LOTEK    138   -104
2020-10-29   19:29:51     5     1   164.380   LOTEK    114    -94
2020-10-29   19:29:56     5     1   164.380   LOTEK    138   -104
2020-10-29   19:29:56     5     1   164.380   LOTEK    114    -92
2020-10-29   19:29:58     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:01     5     1   164.380   LOTEK    138   -105
2020-10-29   19:30:01     5     1   164.380   LOTEK    114   -100
2020-10-29   19:30:03     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:06     5     1   164.380   LOTEK    114    -90
2020-10-29   19:30:06     5     1   164.380   LOTEK    138   -106
2020-10-29   19:30:08     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:11     5     1   164.380   LOTEK    114    -95
2020-10-29   19:30:12     5     1   164.380   LOTEK    138   -105
2020-10-29   19:30:13     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:16     5     1   164.380   LOTEK    114    -98
2020-10-29   19:30:18     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:21     5     1   164.380   LOTEK    138   -105
2020-10-29   19:30:22     5     1   164.380   LOTEK    114   -113
2020-10-29   19:30:23     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:26     5     1   164.380   LOTEK    138   -104
2020-10-29   19:30:27     5     1   164.380   LOTEK    114    -94
2020-10-29   19:30:28     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:31     5     1   164.380   LOTEK    138   -107
2020-10-29   19:30:32     5     1   164.380   LOTEK    114    -91
2020-10-29   19:30:34     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:36     5     1   164.380   LOTEK    138   -109
2020-10-29   19:30:37     5     1   164.380   LOTEK    114    -91
2020-10-29   19:30:39     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:42     5     1   164.380   LOTEK    138   -110
2020-10-29   19:30:42     5     1   164.380   LOTEK    114   -101
2020-10-29   19:30:44     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:47     5     1   164.380   LOTEK    114    -99
2020-10-29   19:30:49     5     1   164.380   LOTEK    142   -104
2020-10-29   19:30:52     5     1   164.380   LOTEK    114    -92
2020-10-29   19:30:54     5     1   164.380   LOTEK    142   -105
2020-10-29   19:30:57     5     1   164.380   LOTEK    114    -89
2020-10-29   19:30:57     5     1   164.380   LOTEK    138   -112
2020-10-29   19:30:59     5     1   164.380   LOTEK    142   -104
2020-10-29   19:31:02     5     1   164.380   LOTEK    114    -94
2020-10-29   19:31:02     5     1   164.380   LOTEK    138   -103
2020-10-29   19:31:04     5     1   164.380   LOTEK    142   -104
2020-10-29   19:31:07     5     1   164.380   LOTEK    138   -106
2020-10-29   19:31:08     5     1   164.380   LOTEK    114    -97
2020-10-29   19:31:09     5     1   164.380   LOTEK    142   -104
2020-10-29   19:31:12     5     1   164.380   LOTEK    138   -106
2020-10-29   19:31:13     5     1   164.380   LOTEK    114   -100
2020-10-29   19:31:14     5     1   164.380   LOTEK    142   -105
2020-10-29   19:31:17     5     1   164.380   LOTEK    138   -106
2020-10-29   19:31:18     5     1   164.380   LOTEK    114    -90
2020-10-29   19:31:20     5     1   164.380   LOTEK    142   -105
2020-10-29   19:31:22     5     1   164.380   LOTEK    138   -105
2020-10-29   19:31:23     5     1   164.380   LOTEK    114    -94
2020-10-29   19:31:25     5     1   164.380   LOTEK    142   -104
2020-10-29   19:31:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:31:28     5     1   164.380   LOTEK    138   -106
2020-10-29   19:31:28     5     1   164.380   LOTEK    114    -94
2020-10-29   19:31:30     5     1   164.380   LOTEK    142   -105
2020-10-29   19:31:33     5     1   164.380   LOTEK    138   -106
2020-10-29   19:31:33     5     1   164.380   LOTEK    114    -92
2020-10-29   19:31:35     5     1   164.380   LOTEK    142   -105
2020-10-29   19:31:38     5     1   164.380   LOTEK    114    -92
2020-10-29   19:31:38     5     1   164.380   LOTEK    138   -106
2020-10-29   19:31:40     5     1   164.380   LOTEK    142   -104
2020-10-29   19:31:43     5     1   164.380   LOTEK    114    -95
2020-10-29   19:31:43     5     1   164.380   LOTEK    138   -105
2020-10-29   19:31:45     5     1   164.380   LOTEK    142   -104
2020-10-29   19:31:50     5     1   164.380   LOTEK    142   -105
2020-10-29   19:31:53     5     1   164.380   LOTEK    138   -103
2020-10-29   19:31:54     5     1   164.380   LOTEK    114    -88
2020-10-29   19:31:55     5     1   164.380   LOTEK    142   -104
2020-10-29   19:31:58     5     1   164.380   LOTEK    138   -103
2020-10-29   19:31:59     5     1   164.380   LOTEK    114   -103
2020-10-29   19:32:00     5     1   164.380   LOTEK    142   -104
2020-10-29   19:32:03     5     1   164.380   LOTEK    138   -103
2020-10-29   19:32:04     5     1   164.380   LOTEK    114    -97
2020-10-29   19:32:05     5     1   164.380   LOTEK    142   -104
2020-10-29   19:32:08     5     1   164.380   LOTEK    138   -105
2020-10-29   19:32:08     5     1   164.380   LOTEK    114   -101
2020-10-29   19:32:11     5     1   164.380   LOTEK    142   -104
2020-10-29   19:32:13     5     1   164.380   LOTEK    138   -107
2020-10-29   19:32:14     5     1   164.380   LOTEK    114   -102
2020-10-29   19:32:16     5     1   164.380   LOTEK    142   -105
2020-10-29   19:32:19     5     1   164.380   LOTEK    138   -107
2020-10-29   19:32:19     5     1   164.380   LOTEK    114   -105
2020-10-29   19:32:21     5     1   164.380   LOTEK    142   -104
2020-10-29   19:32:26     5     1   164.380   LOTEK    142   -104
2020-10-29   19:32:29     5     1   164.380   LOTEK    114   -102
2020-10-29   19:32:29     5     1   164.380   LOTEK    138   -106
2020-10-29   19:32:31     5     1   164.380   LOTEK    142   -105
2020-10-29   19:32:34     5     1   164.380   LOTEK    114    -94
2020-10-29   19:32:34     5     1   164.380   LOTEK    138   -108
2020-10-29   19:32:36     5     1   164.380   LOTEK    142   -105
2020-10-29   19:32:39     5     1   164.380   LOTEK    138   -108
2020-10-29   19:32:39     5     1   164.380   LOTEK    114    -90
2020-10-29   19:32:41     5     1   164.380   LOTEK    142   -105
2020-10-29   19:32:44     5     1   164.380   LOTEK    138   -107
2020-10-29   19:32:45     5     1   164.380   LOTEK    114    -95
2020-10-29   19:32:46     5     1   164.380   LOTEK    142   -105
2020-10-29   19:32:49     5     1   164.380   LOTEK    138   -106
2020-10-29   19:32:49     5     1   164.380   LOTEK    114    -95
2020-10-29   19:32:51     5     1   164.380   LOTEK    142   -105
2020-10-29   19:32:54     5     1   164.380   LOTEK    138   -108
2020-10-29   19:32:54     5     1   164.380   LOTEK    114    -98
2020-10-29   19:32:57     5     1   164.380   LOTEK    142   -105
2020-10-29   19:32:59     5     1   164.380   LOTEK    138   -108
2020-10-29   19:33:00     5     1   164.380   LOTEK    114    -88
2020-10-29   19:33:02     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:05     5     1   164.380   LOTEK    138   -107
2020-10-29   19:33:05     5     1   164.380   LOTEK    114    -92
2020-10-29   19:33:07     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:10     5     1   164.380   LOTEK    114    -92
2020-10-29   19:33:10     5     1   164.380   LOTEK    138   -106
2020-10-29   19:33:12     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:15     5     1   164.380   LOTEK    114    -91
2020-10-29   19:33:15     5     1   164.380   LOTEK    138   -104
2020-10-29   19:33:17     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:20     5     1   164.380   LOTEK    114   -101
2020-10-29   19:33:22     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:25     5     1   164.380   LOTEK    114    -93
2020-10-29   19:33:27     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:30     5     1   164.380   LOTEK    138   -107
2020-10-29   19:33:30     5     1   164.380   LOTEK    114   -102
2020-10-29   19:33:32     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:35     5     1   164.380   LOTEK    114   -105
2020-10-29   19:33:37     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:40     5     1   164.380   LOTEK    138   -104
2020-10-29   19:33:40     5     1   164.380   LOTEK    114   -100
2020-10-29   19:33:43     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:45     5     1   164.380   LOTEK    138   -111
2020-10-29   19:33:46     5     1   164.380   LOTEK    114    -94
2020-10-29   19:33:48     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:51     5     1   164.380   LOTEK    138   -108
2020-10-29   19:33:51     5     1   164.380   LOTEK    114    -95
2020-10-29   19:33:53     5     1   164.380   LOTEK    142   -105
2020-10-29   19:33:56     5     1   164.380   LOTEK    114    -97
2020-10-29   19:33:58     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:01     5     1   164.380   LOTEK    114    -89
2020-10-29   19:34:01     5     1   164.380   LOTEK    138   -105
2020-10-29   19:34:03     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:06     5     1   164.380   LOTEK    114    -89
2020-10-29   19:34:08     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:11     5     1   164.380   LOTEK    138   -110
2020-10-29   19:34:11     5     1   164.380   LOTEK    114   -105
2020-10-29   19:34:13     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:16     5     1   164.380   LOTEK    138   -109
2020-10-29   19:34:16     5     1   164.380   LOTEK    114    -94
2020-10-29   19:34:18     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:21     5     1   164.380   LOTEK    138   -112
2020-10-29   19:34:21     5     1   164.380   LOTEK    114    -96
2020-10-29   19:34:22     5     1   164.380   LOTEK    106   -115
2020-10-29   19:34:23     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:26     5     1   164.380   LOTEK    138   -109
2020-10-29   19:34:26     5     1   164.380   LOTEK    114    -91
2020-10-29   19:34:28     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:31     5     1   164.380   LOTEK    138   -107
2020-10-29   19:34:32     5     1   164.380   LOTEK    114    -94
2020-10-29   19:34:34     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:37     5     1   164.380   LOTEK    114    -91
2020-10-29   19:34:39     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:42     5     1   164.380   LOTEK    114    -96
2020-10-29   19:34:42     5     1   164.380   LOTEK    138   -107
2020-10-29   19:34:44     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:47     5     1   164.380   LOTEK    114   -102
2020-10-29   19:34:47     5     1   164.380   LOTEK    138   -106
2020-10-29   19:34:49     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:52     5     1   164.380   LOTEK    114    -99
2020-10-29   19:34:53     5     1   164.380   LOTEK    106   -115
2020-10-29   19:34:54     5     1   164.380   LOTEK    142   -105
2020-10-29   19:34:57     5     1   164.380   LOTEK    138   -110
2020-10-29   19:34:57     5     1   164.380   LOTEK    114    -89
2020-10-29   19:34:59     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:02     5     1   164.380   LOTEK    114    -96
2020-10-29   19:35:04     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:07     5     1   164.380   LOTEK    138   -108
2020-10-29   19:35:07     5     1   164.380   LOTEK    114   -101
2020-10-29   19:35:09     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:12     5     1   164.380   LOTEK    138   -110
2020-10-29   19:35:12     5     1   164.380   LOTEK    114    -97
2020-10-29   19:35:14     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:17     5     1   164.380   LOTEK    138   -112
2020-10-29   19:35:17     5     1   164.380   LOTEK    114    -95
2020-10-29   19:35:20     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:22     5     1   164.380   LOTEK    138   -108
2020-10-29   19:35:23     5     1   164.380   LOTEK    114    -98
2020-10-29   19:35:25     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:28     5     1   164.380   LOTEK    114    -90
2020-10-29   19:35:30     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:33     5     1   164.380   LOTEK    114    -99
2020-10-29   19:35:33     5     1   164.380   LOTEK    138   -114
2020-10-29   19:35:35     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:38     5     1   164.380   LOTEK    114   -100
2020-10-29   19:35:40     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:43     5     1   164.380   LOTEK    138   -110
2020-10-29   19:35:45     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:48     5     1   164.380   LOTEK    114   -105
2020-10-29   19:35:50     5     1   164.380   LOTEK    142   -105
2020-10-29   19:35:53     5     1   164.380   LOTEK    138   -109
2020-10-29   19:35:53     5     1   164.380   LOTEK    114    -98
2020-10-29   19:35:55     5     1   164.380   LOTEK    142   -106
2020-10-29   19:35:58     5     1   164.380   LOTEK    114   -100
2020-10-29   19:36:00     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:03     5     1   164.380   LOTEK    138   -111
2020-10-29   19:36:03     5     1   164.380   LOTEK    114    -97
2020-10-29   19:36:06     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:08     5     1   164.380   LOTEK    138   -109
2020-10-29   19:36:09     5     1   164.380   LOTEK    114    -94
2020-10-29   19:36:11     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:14     5     1   164.380   LOTEK    114    -89
2020-10-29   19:36:14     5     1   164.380   LOTEK    138   -109
2020-10-29   19:36:16     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:18     5     1   164.380   LOTEK    114    -90
2020-10-29   19:36:19     5     1   164.380   LOTEK    138   -108
2020-10-29   19:36:21     5     1   164.380   LOTEK    142   -106
2020-10-29   19:36:24     5     1   164.380   LOTEK    114    -90
2020-10-29   19:36:26     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:36:29     5     1   164.380   LOTEK    138   -107
2020-10-29   19:36:29     5     1   164.380   LOTEK    114    -92
2020-10-29   19:36:31     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:34     5     1   164.380   LOTEK    138   -109
2020-10-29   19:36:34     5     1   164.380   LOTEK    114    -94
2020-10-29   19:36:36     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:39     5     1   164.380   LOTEK    114    -96
2020-10-29   19:36:41     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:44     5     1   164.380   LOTEK    114   -103
2020-10-29   19:36:46     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:49     5     1   164.380   LOTEK    114    -93
2020-10-29   19:36:52     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:55     5     1   164.380   LOTEK    114    -94
2020-10-29   19:36:57     5     1   164.380   LOTEK    142   -105
2020-10-29   19:36:59     5     1   164.380   LOTEK    114    -96
2020-10-29   19:37:00     5     1   164.380   LOTEK    138   -111
2020-10-29   19:37:02     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:04     5     1   164.380   LOTEK    114    -96
2020-10-29   19:37:06     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:10     5     1   164.380   LOTEK    114   -103
2020-10-29   19:37:12     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:15     5     1   164.380   LOTEK    138   -108
2020-10-29   19:37:15     5     1   164.380   LOTEK    114    -96
2020-10-29   19:37:17     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:20     5     1   164.380   LOTEK    114   -100
2020-10-29   19:37:22     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:25     5     1   164.380   LOTEK    114    -93
2020-10-29   19:37:27     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:30     5     1   164.380   LOTEK    138   -106
2020-10-29   19:37:30     5     1   164.380   LOTEK    114    -94
2020-10-29   19:37:32     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:35     5     1   164.380   LOTEK    114   -107
2020-10-29   19:37:37     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:40     5     1   164.380   LOTEK    134   -114
2020-10-29   19:37:40     5     1   164.380   LOTEK    114   -106
2020-10-29   19:37:43     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:45     5     1   164.380   LOTEK    114    -94
2020-10-29   19:37:47     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:50     5     1   164.380   LOTEK    114    -97
2020-10-29   19:37:51     5     1   164.380   LOTEK    138   -113
2020-10-29   19:37:52     5     1   164.380   LOTEK    142   -105
2020-10-29   19:37:56     5     1   164.380   LOTEK    114    -92
2020-10-29   19:37:58     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:01     5     1   164.380   LOTEK    138   -110
2020-10-29   19:38:01     5     1   164.380   LOTEK    114    -92
2020-10-29   19:38:03     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:05     5     1   164.380   LOTEK    138   -111
2020-10-29   19:38:06     5     1   164.380   LOTEK    114    -91
2020-10-29   19:38:07     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:11     5     1   164.380   LOTEK    138   -113
2020-10-29   19:38:13     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:16     5     1   164.380   LOTEK    138   -113
2020-10-29   19:38:16     5     1   164.380   LOTEK    114    -95
2020-10-29   19:38:18     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:21     5     1   164.380   LOTEK    138   -110
2020-10-29   19:38:21     5     1   164.380   LOTEK    114    -98
2020-10-29   19:38:23     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:26     5     1   164.380   LOTEK    114   -102
2020-10-29   19:38:28     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:31     5     1   164.380   LOTEK    114    -93
2020-10-29   19:38:33     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:36     5     1   164.380   LOTEK    114    -90
2020-10-29   19:38:38     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:41     5     1   164.380   LOTEK    114    -91
2020-10-29   19:38:44     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:47     5     1   164.380   LOTEK    114   -101
2020-10-29   19:38:49     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:52     5     1   164.380   LOTEK    114    -95
2020-10-29   19:38:53     5     1   164.380   LOTEK    142   -105
2020-10-29   19:38:57     5     1   164.380   LOTEK    138   -109
2020-10-29   19:38:57     5     1   164.380   LOTEK    114    -93
2020-10-29   19:38:59     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:02     5     1   164.380   LOTEK    114    -94
2020-10-29   19:39:04     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:07     5     1   164.380   LOTEK    114    -98
2020-10-29   19:39:09     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:12     5     1   164.380   LOTEK    114    -95
2020-10-29   19:39:14     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:17     5     1   164.380   LOTEK    114    -96
2020-10-29   19:39:19     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:22     5     1   164.380   LOTEK    114    -98
2020-10-29   19:39:24     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:27     5     1   164.380   LOTEK    114   -101
2020-10-29   19:39:30     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:32     5     1   164.380   LOTEK    138   -112
2020-10-29   19:39:33     5     1   164.380   LOTEK    114    -93
2020-10-29   19:39:34     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:37     5     1   164.380   LOTEK    138   -109
2020-10-29   19:39:38     5     1   164.380   LOTEK    114    -90
2020-10-29   19:39:39     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:43     5     1   164.380   LOTEK    114    -91
2020-10-29   19:39:45     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:48     5     1   164.380   LOTEK    114    -90
2020-10-29   19:39:50     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:53     5     1   164.380   LOTEK    114    -93
2020-10-29   19:39:55     5     1   164.380   LOTEK    142   -105
2020-10-29   19:39:58     5     1   164.380   LOTEK    114    -96
2020-10-29   19:40:00     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:03     5     1   164.380   LOTEK    114    -92
2020-10-29   19:40:05     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:08     5     1   164.380   LOTEK    114    -97
2020-10-29   19:40:10     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:13     5     1   164.380   LOTEK    114    -91
2020-10-29   19:40:15     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:18     5     1   164.380   LOTEK    138   -111
2020-10-29   19:40:19     5     1   164.380   LOTEK    114    -95
2020-10-29   19:40:20     5     1   164.380   LOTEK    142   -106
2020-10-29   19:40:23     5     1   164.380   LOTEK    134   -114
2020-10-29   19:40:23     5     1   164.380   LOTEK    138   -106
2020-10-29   19:40:24     5     1   164.380   LOTEK    114    -89
2020-10-29   19:40:25     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:31     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:34     5     1   164.380   LOTEK    114    -92
2020-10-29   19:40:36     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:39     5     1   164.380   LOTEK    114    -93
2020-10-29   19:40:41     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:44     5     1   164.380   LOTEK    114    -96
2020-10-29   19:40:46     5     1   164.380   LOTEK    122   -115
2020-10-29   19:40:46     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:49     5     1   164.380   LOTEK    114    -97
2020-10-29   19:40:49     5     1   164.380   LOTEK    138   -111
2020-10-29   19:40:51     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:54     5     1   164.380   LOTEK    114    -94
2020-10-29   19:40:54     5     1   164.380   LOTEK    138   -112
2020-10-29   19:40:56     5     1   164.380   LOTEK    142   -105
2020-10-29   19:40:59     5     1   164.380   LOTEK    114    -91
2020-10-29   19:40:59     5     1   164.380   LOTEK    138   -111
2020-10-29   19:41:01     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:04     5     1   164.380   LOTEK    138   -111
2020-10-29   19:41:05     5     1   164.380   LOTEK    114    -92
2020-10-29   19:41:06     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:09     5     1   164.380   LOTEK    138   -111
2020-10-29   19:41:10     5     1   164.380   LOTEK    114    -93
2020-10-29   19:41:11     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:14     5     1   164.380   LOTEK    138   -110
2020-10-29   19:41:15     5     1   164.380   LOTEK    114    -93
2020-10-29   19:41:16     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:19     5     1   164.380   LOTEK    138   -112
2020-10-29   19:41:19     5     1   164.380   LOTEK    114    -97
2020-10-29   19:41:22     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:24     5     1   164.380   LOTEK    138   -111
2020-10-29   19:41:25     5     1   164.380   LOTEK    114    -98
2020-10-29   19:41:26     5     1   164.480   LOTEK     25    -82
2020-10-29   19:41:27     5     1   164.380   LOTEK    142   -106
2020-10-29   19:41:30     5     1   164.380   LOTEK    138   -113
2020-10-29   19:41:30     5     1   164.380   LOTEK    114    -89
2020-10-29   19:41:32     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:35     5     1   164.380   LOTEK    114    -92
2020-10-29   19:41:35     5     1   164.380   LOTEK    138   -113
2020-10-29   19:41:37     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:40     5     1   164.380   LOTEK    114    -92
2020-10-29   19:41:42     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:45     5     1   164.380   LOTEK    114    -93
2020-10-29   19:41:47     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:50     5     1   164.380   LOTEK    138   -111
2020-10-29   19:41:50     5     1   164.380   LOTEK    114    -90
2020-10-29   19:41:52     5     1   164.380   LOTEK    142   -105
2020-10-29   19:41:56     5     1   164.380   LOTEK    114    -91
2020-10-29   19:41:57     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:00     5     1   164.380   LOTEK    114    -94
2020-10-29   19:42:02     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:05     5     1   164.380   LOTEK    114    -99
2020-10-29   19:42:08     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:11     5     1   164.380   LOTEK    114   -100
2020-10-29   19:42:13     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:16     5     1   164.380   LOTEK    114    -95
2020-10-29   19:42:18     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:21     5     1   164.380   LOTEK    114    -96
2020-10-29   19:42:21     5     1   164.380   LOTEK    138   -109
2020-10-29   19:42:23     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:26     5     1   164.380   LOTEK    114    -93
2020-10-29   19:42:26     5     1   164.380   LOTEK    138   -111
2020-10-29   19:42:28     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:31     5     1   164.380   LOTEK    114    -96
2020-10-29   19:42:31     5     1   164.380   LOTEK    138   -108
2020-10-29   19:42:33     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:36     5     1   164.380   LOTEK    138   -107
2020-10-29   19:42:38     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:41     5     1   164.380   LOTEK    138   -107
2020-10-29   19:42:41     5     1   164.380   LOTEK    114   -106
2020-10-29   19:42:43     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:46     5     1   164.380   LOTEK    138   -106
2020-10-29   19:42:46     5     1   164.380   LOTEK    114    -89
2020-10-29   19:42:48     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:51     5     1   164.380   LOTEK    138   -106
2020-10-29   19:42:51     5     1   164.380   LOTEK    114   -103
2020-10-29   19:42:54     5     1   164.380   LOTEK    142   -105
2020-10-29   19:42:56     5     1   164.380   LOTEK    138   -108
2020-10-29   19:42:57     5     1   164.380   LOTEK    114    -93
2020-10-29   19:42:59     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:02     5     1   164.380   LOTEK    138   -108
2020-10-29   19:43:02     5     1   164.380   LOTEK    114    -95
2020-10-29   19:43:04     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:07     5     1   164.380   LOTEK    114    -91
2020-10-29   19:43:07     5     1   164.380   LOTEK    138   -107
2020-10-29   19:43:09     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:12     5     1   164.380   LOTEK    114    -91
2020-10-29   19:43:12     5     1   164.380   LOTEK    138   -107
2020-10-29   19:43:14     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:17     5     1   164.380   LOTEK    114    -98
2020-10-29   19:43:17     5     1   164.380   LOTEK    138   -107
2020-10-29   19:43:19     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:22     5     1   164.380   LOTEK    138   -106
2020-10-29   19:43:22     5     1   164.380   LOTEK    114    -94
2020-10-29   19:43:24     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:27     5     1   164.380   LOTEK    138   -114
2020-10-29   19:43:27     5     1   164.380   LOTEK    114    -92
2020-10-29   19:43:29     5     1   164.380   LOTEK    142   -106
2020-10-29   19:43:32     5     1   164.380   LOTEK    138   -113
2020-10-29   19:43:32     5     1   164.380   LOTEK    114    -91
2020-10-29   19:43:34     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:37     5     1   164.380   LOTEK    138   -110
2020-10-29   19:43:37     5     1   164.380   LOTEK    114    -93
2020-10-29   19:43:40     5     1   164.380   LOTEK    142   -106
2020-10-29   19:43:42     5     1   164.380   LOTEK    114   -103
2020-10-29   19:43:45     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:48     5     1   164.380   LOTEK    138   -111
2020-10-29   19:43:48     5     1   164.380   LOTEK    114    -92
2020-10-29   19:43:50     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:53     5     1   164.380   LOTEK    114   -102
2020-10-29   19:43:53     5     1   164.380   LOTEK    138   -112
2020-10-29   19:43:55     5     1   164.380   LOTEK    142   -105
2020-10-29   19:43:58     5     1   164.380   LOTEK    114    -92
2020-10-29   19:43:58     5     1   164.380   LOTEK    138   -107
2020-10-29   19:44:00     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:03     5     1   164.380   LOTEK    114    -93
2020-10-29   19:44:03     5     1   164.380   LOTEK    138   -109
2020-10-29   19:44:05     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:08     5     1   164.380   LOTEK    138   -111
2020-10-29   19:44:08     5     1   164.380   LOTEK    114    -96
2020-10-29   19:44:10     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:13     5     1   164.380   LOTEK    138   -110
2020-10-29   19:44:13     5     1   164.380   LOTEK    114    -88
2020-10-29   19:44:15     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:18     5     1   164.380   LOTEK    138   -109
2020-10-29   19:44:18     5     1   164.380   LOTEK    114    -90
2020-10-29   19:44:20     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:23     5     1   164.380   LOTEK    138   -111
2020-10-29   19:44:23     5     1   164.380   LOTEK    114    -92
2020-10-29   19:44:25     5     1   164.380   LOTEK    142   -106
2020-10-29   19:44:28     5     1   164.380   LOTEK    138   -109
2020-10-29   19:44:28     5     1   164.380   LOTEK    114    -95
2020-10-29   19:44:31     5     1   164.380   LOTEK    142   -106
2020-10-29   19:44:33     5     1   164.380   LOTEK    138   -110
2020-10-29   19:44:34     5     1   164.380   LOTEK    114    -96
2020-10-29   19:44:36     5     1   164.380   LOTEK    142   -106
2020-10-29   19:44:39     5     1   164.380   LOTEK    114   -102
2020-10-29   19:44:41     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:44     5     1   164.380   LOTEK    114   -100
2020-10-29   19:44:44     5     1   164.380   LOTEK    138   -108
2020-10-29   19:44:46     5     1   164.380   LOTEK    142   -106
2020-10-29   19:44:49     5     1   164.380   LOTEK    114    -98
2020-10-29   19:44:49     5     1   164.380   LOTEK    138   -107
2020-10-29   19:44:51     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:54     5     1   164.380   LOTEK    138   -109
2020-10-29   19:44:54     5     1   164.380   LOTEK    114   -107
2020-10-29   19:44:56     5     1   164.380   LOTEK    142   -105
2020-10-29   19:44:59     5     1   164.380   LOTEK    138   -110
2020-10-29   19:44:59     5     1   164.380   LOTEK    114   -102
2020-10-29   19:45:01     5     1   164.380   LOTEK    142   -106
2020-10-29   19:45:04     5     1   164.380   LOTEK    138   -109
2020-10-29   19:45:04     5     1   164.380   LOTEK    114   -103
2020-10-29   19:45:06     5     1   164.380   LOTEK    142   -106
2020-10-29   19:45:09     5     1   164.380   LOTEK    138   -109
2020-10-29   19:45:09     5     1   164.380   LOTEK    114    -95
2020-10-29   19:45:11     5     1   164.380   LOTEK    142   -106
2020-10-29   19:45:14     5     1   164.380   LOTEK    138   -108
2020-10-29   19:45:14     5     1   164.380   LOTEK    114   -104
2020-10-29   19:45:17     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:19     5     1   164.380   LOTEK    138   -108
2020-10-29   19:45:20     5     1   164.380   LOTEK    114    -94
2020-10-29   19:45:22     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:27     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:29     5     1   164.380   LOTEK    114    -97
2020-10-29   19:45:30     5     1   164.380   LOTEK    138   -108
2020-10-29   19:45:32     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:35     5     1   164.380   LOTEK    114   -102
2020-10-29   19:45:35     5     1   164.380   LOTEK    138   -108
2020-10-29   19:45:37     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:39     5     1   164.380   LOTEK    134   -112
2020-10-29   19:45:40     5     1   164.380   LOTEK    138   -109
2020-10-29   19:45:40     5     1   164.380   LOTEK    114    -92
2020-10-29   19:45:42     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:45     5     1   164.380   LOTEK    138   -108
2020-10-29   19:45:45     5     1   164.380   LOTEK    114    -96
2020-10-29   19:45:47     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:50     5     1   164.380   LOTEK    138   -108
2020-10-29   19:45:50     5     1   164.380   LOTEK    114    -99
2020-10-29   19:45:52     5     1   164.380   LOTEK    142   -105
2020-10-29   19:45:55     5     1   164.380   LOTEK    138   -109
2020-10-29   19:45:55     5     1   164.380   LOTEK    114    -94
2020-10-29   19:45:57     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:00     5     1   164.380   LOTEK    138   -107
2020-10-29   19:46:00     5     1   164.380   LOTEK    114    -95
2020-10-29   19:46:03     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:05     5     1   164.380   LOTEK    138   -108
2020-10-29   19:46:06     5     1   164.380   LOTEK    114    -89
2020-10-29   19:46:08     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:10     5     1   164.380   LOTEK    114    -92
2020-10-29   19:46:11     5     1   164.380   LOTEK    138   -107
2020-10-29   19:46:13     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:15     5     1   164.380   LOTEK    114    -99
2020-10-29   19:46:16     5     1   164.380   LOTEK    138   -108
2020-10-29   19:46:18     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:20     5     1   164.380   LOTEK    134   -114
2020-10-29   19:46:23     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:26     5     1   164.380   LOTEK    138   -109
2020-10-29   19:46:26     5     1   164.380   LOTEK    114    -92
2020-10-29   19:46:27     5     1   164.480   LOTEK     25    -82
2020-10-29   19:46:28     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:30     5     1   164.380   LOTEK    134   -113
2020-10-29   19:46:31     5     1   164.380   LOTEK    138   -109
2020-10-29   19:46:31     5     1   164.380   LOTEK    114    -93
2020-10-29   19:46:33     5     1   164.380   LOTEK    142   -105
2020-10-29   19:46:36     5     1   164.380   LOTEK    138   -108
2020-10-29   19:46:36     5     1   164.380   LOTEK    114   -104
2020-10-29   19:46:38     5     1   164.380   LOTEK    142   -106
2020-10-29   19:46:41     5     1   164.380   LOTEK    138   -108
2020-10-29   19:46:41     5     1   164.380   LOTEK    114   -100
2020-10-29   19:46:43     5     1   164.380   LOTEK    142   -106
2020-10-29   19:46:46     5     1   164.380   LOTEK    138   -108
2020-10-29   19:46:46     5     1   164.380   LOTEK    114   -109
2020-10-29   19:46:49     5     1   164.380   LOTEK    142   -106
2020-10-29   19:46:51     5     1   164.380   LOTEK    138   -108
2020-10-29   19:46:51     5     1   164.380   LOTEK    114    -89
2020-10-29   19:46:54     5     1   164.380   LOTEK    142   -106
2020-10-29   19:46:56     5     1   164.380   LOTEK    114    -98
2020-10-29   19:46:57     5     1   164.380   LOTEK    138   -109
2020-10-29   19:46:59     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:01     5     1   164.380   LOTEK    114    -94
2020-10-29   19:47:02     5     1   164.380   LOTEK    138   -108
2020-10-29   19:47:03     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:06     5     1   164.380   LOTEK    134   -112
2020-10-29   19:47:07     5     1   164.380   LOTEK    114    -91
2020-10-29   19:47:07     5     1   164.380   LOTEK    138   -107
2020-10-29   19:47:09     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:12     5     1   164.380   LOTEK    138   -107
2020-10-29   19:47:12     5     1   164.380   LOTEK    114   -104
2020-10-29   19:47:14     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:17     5     1   164.380   LOTEK    138   -108
2020-10-29   19:47:17     5     1   164.380   LOTEK    114    -98
2020-10-29   19:47:19     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:22     5     1   164.380   LOTEK    138   -109
2020-10-29   19:47:22     5     1   164.380   LOTEK    114    -92
2020-10-29   19:47:24     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:27     5     1   164.380   LOTEK    138   -108
2020-10-29   19:47:27     5     1   164.380   LOTEK    114    -92
2020-10-29   19:47:29     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:32     5     1   164.380   LOTEK    138   -107
2020-10-29   19:47:32     5     1   164.380   LOTEK    114    -94
2020-10-29   19:47:34     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:37     5     1   164.380   LOTEK    138   -108
2020-10-29   19:47:37     5     1   164.380   LOTEK    114    -98
2020-10-29   19:47:40     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:42     5     1   164.380   LOTEK    114    -93
2020-10-29   19:47:42     5     1   164.380   LOTEK    138   -109
2020-10-29   19:47:44     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:47     5     1   164.380   LOTEK    114    -96
2020-10-29   19:47:48     5     1   164.380   LOTEK    138   -108
2020-10-29   19:47:49     5     1   164.380   LOTEK    142   -105
2020-10-29   19:47:52     5     1   164.380   LOTEK    114    -92
2020-10-29   19:47:53     5     1   164.380   LOTEK    138   -110
2020-10-29   19:47:53     5     1   164.380   LOTEK    136   -110
2020-10-29   19:47:55     5     1   164.380   LOTEK    142   -106
2020-10-29   19:47:58     5     1   164.380   LOTEK    138   -108
2020-10-29   19:47:58     5     1   164.380   LOTEK    114    -92
2020-10-29   19:48:00     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:02     5     1   164.380   LOTEK    138   -109
2020-10-29   19:48:03     5     1   164.380   LOTEK    114    -94
2020-10-29   19:48:04     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:08     5     1   164.380   LOTEK    138   -108
2020-10-29   19:48:08     5     1   164.380   LOTEK    114    -95
2020-10-29   19:48:10     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:12     5     1   164.380   LOTEK    138   -109
2020-10-29   19:48:14     5     1   164.380   LOTEK    136   -109
2020-10-29   19:48:15     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:18     5     1   164.380   LOTEK    138   -108
2020-10-29   19:48:18     5     1   164.380   LOTEK    114    -91
2020-10-29   19:48:19     5     1   164.380   LOTEK    136   -111
2020-10-29   19:48:20     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:23     5     1   164.380   LOTEK    138   -108
2020-10-29   19:48:23     5     1   164.380   LOTEK    114    -99
2020-10-29   19:48:25     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:28     5     1   164.380   LOTEK    114   -100
2020-10-29   19:48:28     5     1   164.380   LOTEK    138   -108
2020-10-29   19:48:30     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:33     5     1   164.380   LOTEK    114    -92
2020-10-29   19:48:34     5     1   164.380   LOTEK    138   -109
2020-10-29   19:48:35     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:38     5     1   164.380   LOTEK    114    -93
2020-10-29   19:48:39     5     1   164.380   LOTEK    138   -110
2020-10-29   19:48:41     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:43     5     1   164.380   LOTEK    138   -110
2020-10-29   19:48:44     5     1   164.380   LOTEK    114    -99
2020-10-29   19:48:45     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:48     5     1   164.380   LOTEK    138   -109
2020-10-29   19:48:49     5     1   164.380   LOTEK    114    -92
2020-10-29   19:48:50     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:53     5     1   164.380   LOTEK    138   -109
2020-10-29   19:48:54     5     1   164.380   LOTEK    114    -88
2020-10-29   19:48:55     5     1   164.380   LOTEK    136   -109
2020-10-29   19:48:56     5     1   164.380   LOTEK    142   -105
2020-10-29   19:48:58     5     1   164.380   LOTEK    138   -108
2020-10-29   19:48:59     5     1   164.380   LOTEK    114    -92
2020-10-29   19:49:01     5     1   164.380   LOTEK    142   -105
2020-10-29   19:49:04     5     1   164.380   LOTEK    138   -107
2020-10-29   19:49:04     5     1   164.380   LOTEK    114    -90
2020-10-29   19:49:06     5     1   164.380   LOTEK    142   -106
2020-10-29   19:49:09     5     1   164.380   LOTEK    138   -107
2020-10-29   19:49:11     5     1   164.380   LOTEK    142   -105
2020-10-29   19:49:14     5     1   164.380   LOTEK    114    -91
2020-10-29   19:49:14     5     1   164.380   LOTEK    138   -109
2020-10-29   19:49:16     5     1   164.380   LOTEK    142   -105
2020-10-29   19:49:19     5     1   164.380   LOTEK    114    -96
2020-10-29   19:49:20     5     1   164.380   LOTEK    138   -109
2020-10-29   19:49:21     5     1   164.380   LOTEK    142   -105
2020-10-29   19:49:26     5     1   164.380   LOTEK    142   -105
2020-10-29   19:49:29     5     1   164.380   LOTEK    138   -109
2020-10-29   19:49:30     5     1   164.380   LOTEK    114    -90
2020-10-29   19:49:31     5     1   164.380   LOTEK    142   -106
2020-10-29   19:49:34     5     1   164.380   LOTEK    138   -109
2020-10-29   19:49:35     5     1   164.380   LOTEK    114    -88
2020-10-29   19:49:36     5     1   164.380   LOTEK    142   -106
2020-10-29   19:49:39     5     1   164.380   LOTEK    138   -109
2020-10-29   19:49:40     5     1   164.380   LOTEK    114    -95
2020-10-29   19:49:42     5     1   164.380   LOTEK    142   -105
2020-10-29   19:49:44     5     1   164.380   LOTEK    138   -109
2020-10-29   19:49:44     5     1   164.380   LOTEK    114    -97
2020-10-29   19:49:47     5     1   164.380   LOTEK    142   -106
2020-10-29   19:49:50     5     1   164.380   LOTEK    138   -109
2020-10-29   19:49:50     5     1   164.380   LOTEK    114    -97
2020-10-29   19:49:52     5     1   164.380   LOTEK    142   -106
2020-10-29   19:49:55     5     1   164.380   LOTEK    138   -108
2020-10-29   19:49:55     5     1   164.380   LOTEK    114    -92
2020-10-29   19:49:57     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:00     5     1   164.380   LOTEK    114    -96
2020-10-29   19:50:00     5     1   164.380   LOTEK    138   -108
2020-10-29   19:50:02     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:05     5     1   164.380   LOTEK    114    -94
2020-10-29   19:50:05     5     1   164.380   LOTEK    138   -107
2020-10-29   19:50:07     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:10     5     1   164.380   LOTEK    114    -95
2020-10-29   19:50:10     5     1   164.380   LOTEK    138   -108
2020-10-29   19:50:12     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:15     5     1   164.380   LOTEK    138   -108
2020-10-29   19:50:15     5     1   164.380   LOTEK    114    -96
2020-10-29   19:50:17     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:20     5     1   164.380   LOTEK    138   -107
2020-10-29   19:50:21     5     1   164.380   LOTEK    114    -99
2020-10-29   19:50:22     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:25     5     1   164.380   LOTEK    138   -108
2020-10-29   19:50:26     5     1   164.380   LOTEK    114    -91
2020-10-29   19:50:28     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:30     5     1   164.380   LOTEK    138   -110
2020-10-29   19:50:30     5     1   164.380   LOTEK    114    -93
2020-10-29   19:50:32     5     1   164.380   LOTEK    136   -109
2020-10-29   19:50:33     5     1   164.380   LOTEK    142   -106
2020-10-29   19:50:36     5     1   164.380   LOTEK    138   -109
2020-10-29   19:50:36     5     1   164.380   LOTEK    114   -100
2020-10-29   19:50:38     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:41     5     1   164.380   LOTEK    138   -109
2020-10-29   19:50:41     5     1   164.380   LOTEK    114    -95
2020-10-29   19:50:43     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:46     5     1   164.380   LOTEK    114   -101
2020-10-29   19:50:46     5     1   164.380   LOTEK    138   -108
2020-10-29   19:50:48     5     1   164.380   LOTEK    142   -106
2020-10-29   19:50:51     5     1   164.380   LOTEK    114    -94
2020-10-29   19:50:51     5     1   164.380   LOTEK    138   -108
2020-10-29   19:50:53     5     1   164.380   LOTEK    142   -105
2020-10-29   19:50:56     5     1   164.380   LOTEK    114    -97
2020-10-29   19:50:56     5     1   164.380   LOTEK    138   -108
2020-10-29   19:50:58     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:01     5     1   164.380   LOTEK    138   -107
2020-10-29   19:51:01     5     1   164.380   LOTEK    114    -93
2020-10-29   19:51:02     5     1   164.380   LOTEK    136   -112
2020-10-29   19:51:03     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:06     5     1   164.380   LOTEK    138   -108
2020-10-29   19:51:07     5     1   164.380   LOTEK    114   -113
2020-10-29   19:51:08     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:11     5     1   164.380   LOTEK    138   -110
2020-10-29   19:51:11     5     1   164.380   LOTEK    114    -92
2020-10-29   19:51:13     5     1   164.380   LOTEK    136   -108
2020-10-29   19:51:13     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:16     5     1   164.380   LOTEK    138   -108
2020-10-29   19:51:16     5     1   164.380   LOTEK    114    -91
2020-10-29   19:51:18     5     1   164.380   LOTEK    136   -109
2020-10-29   19:51:19     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:21     5     1   164.380   LOTEK    138   -108
2020-10-29   19:51:22     5     1   164.380   LOTEK    114    -99
2020-10-29   19:51:24     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:27     5     1   164.480   LOTEK     25    -82
2020-10-29   19:51:27     5     1   164.380   LOTEK    138   -110
2020-10-29   19:51:27     5     1   164.380   LOTEK    114    -98
2020-10-29   19:51:29     5     1   164.380   LOTEK    142   -106
2020-10-29   19:51:32     5     1   164.380   LOTEK    114    -96
2020-10-29   19:51:32     5     1   164.380   LOTEK    138   -107
2020-10-29   19:51:33     5     1   164.380   LOTEK    136   -113
2020-10-29   19:51:34     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:37     5     1   164.380   LOTEK    114    -95
2020-10-29   19:51:37     5     1   164.380   LOTEK    138   -108
2020-10-29   19:51:39     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:42     5     1   164.380   LOTEK    114   -112
2020-10-29   19:51:42     5     1   164.380   LOTEK    138   -108
2020-10-29   19:51:44     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:47     5     1   164.380   LOTEK    138   -108
2020-10-29   19:51:48     5     1   164.380   LOTEK    136   -111
2020-10-29   19:51:49     5     1   164.380   LOTEK    142   -105
2020-10-29   19:51:52     5     1   164.380   LOTEK    138   -109
2020-10-29   19:51:52     5     1   164.380   LOTEK    114    -94
2020-10-29   19:51:57     5     1   164.380   LOTEK    138   -109
2020-10-29   19:51:57     5     1   164.380   LOTEK    114   -100
2020-10-29   19:51:59     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:02     5     1   164.380   LOTEK    138   -108
2020-10-29   19:52:05     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:07     5     1   164.380   LOTEK    138   -108
2020-10-29   19:52:08     5     1   164.380   LOTEK    114    -91
2020-10-29   19:52:09     5     1   164.380   LOTEK    136   -110
2020-10-29   19:52:10     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:13     5     1   164.380   LOTEK    138   -107
2020-10-29   19:52:13     5     1   164.380   LOTEK    114    -89
2020-10-29   19:52:15     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:18     5     1   164.380   LOTEK    114    -95
2020-10-29   19:52:18     5     1   164.380   LOTEK    138   -108
2020-10-29   19:52:20     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:23     5     1   164.380   LOTEK    114    -94
2020-10-29   19:52:23     5     1   164.380   LOTEK    138   -108
2020-10-29   19:52:25     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:28     5     1   164.380   LOTEK    114    -97
2020-10-29   19:52:28     5     1   164.380   LOTEK    138   -109
2020-10-29   19:52:30     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:35     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:38     5     1   164.380   LOTEK    138   -107
2020-10-29   19:52:38     5     1   164.380   LOTEK    114    -91
2020-10-29   19:52:40     5     1   164.380   LOTEK    136   -112
2020-10-29   19:52:40     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:43     5     1   164.380   LOTEK    138   -107
2020-10-29   19:52:43     5     1   164.380   LOTEK    114    -90
2020-10-29   19:52:45     5     1   164.380   LOTEK    136   -105
2020-10-29   19:52:45     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:48     5     1   164.380   LOTEK    138   -107
2020-10-29   19:52:48     5     1   164.380   LOTEK    114    -92
2020-10-29   19:52:51     5     1   164.380   LOTEK    142   -105
2020-10-29   19:52:53     5     1   164.380   LOTEK    138   -107
2020-10-29   19:52:53     5     1   164.380   LOTEK    114    -93
2020-10-29   19:52:56     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:01     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:04     5     1   164.380   LOTEK    114   -100
2020-10-29   19:53:04     5     1   164.380   LOTEK    138   -110
2020-10-29   19:53:06     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:09     5     1   164.380   LOTEK    114    -91
2020-10-29   19:53:09     5     1   164.380   LOTEK    138   -107
2020-10-29   19:53:11     5     1   164.380   LOTEK    142   -106
2020-10-29   19:53:14     5     1   164.380   LOTEK    114   -100
2020-10-29   19:53:14     5     1   164.380   LOTEK    138   -111
2020-10-29   19:53:16     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:19     5     1   164.380   LOTEK    138   -112
2020-10-29   19:53:19     5     1   164.380   LOTEK    114    -93
2020-10-29   19:53:21     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:24     5     1   164.380   LOTEK    138   -110
2020-10-29   19:53:24     5     1   164.380   LOTEK    114    -92
2020-10-29   19:53:29     5     1   164.380   LOTEK    138   -110
2020-10-29   19:53:29     5     1   164.380   LOTEK    114    -98
2020-10-29   19:53:31     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:34     5     1   164.380   LOTEK    138   -109
2020-10-29   19:53:34     5     1   164.380   LOTEK    114    -94
2020-10-29   19:53:37     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:39     5     1   164.380   LOTEK    138   -109
2020-10-29   19:53:39     5     1   164.380   LOTEK    114    -94
2020-10-29   19:53:41     5     1   164.380   LOTEK    136   -105
2020-10-29   19:53:42     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:45     5     1   164.380   LOTEK    138   -108
2020-10-29   19:53:45     5     1   164.380   LOTEK    114    -96
2020-10-29   19:53:47     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:50     5     1   164.380   LOTEK    114   -106
2020-10-29   19:53:51     5     1   164.380   LOTEK    136    -97
2020-10-29   19:53:52     5     1   164.380   LOTEK    142   -105
2020-10-29   19:53:54     5     1   164.380   LOTEK    114   -104
2020-10-29   19:53:55     5     1   164.380   LOTEK    138   -110
2020-10-29   19:53:55     5     1   164.380   LOTEK    136    -96
2020-10-29   19:53:57     5     1   164.380   LOTEK    142   -106
2020-10-29   19:54:00     5     1   164.380   LOTEK    114   -100
2020-10-29   19:54:00     5     1   164.380   LOTEK    138   -109
2020-10-29   19:54:01     5     1   164.380   LOTEK    136    -96
2020-10-29   19:54:02     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:05     5     1   164.380   LOTEK    138   -108
2020-10-29   19:54:05     5     1   164.380   LOTEK    114    -93
2020-10-29   19:54:07     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:10     5     1   164.380   LOTEK    138   -110
2020-10-29   19:54:10     5     1   164.380   LOTEK    114    -91
2020-10-29   19:54:11     5     1   164.380   LOTEK    136   -100
2020-10-29   19:54:12     5     1   164.380   LOTEK    142   -106
2020-10-29   19:54:15     5     1   164.380   LOTEK    138   -109
2020-10-29   19:54:15     5     1   164.380   LOTEK    114    -95
2020-10-29   19:54:16     5     1   164.380   LOTEK    136   -105
2020-10-29   19:54:17     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:22     5     1   164.380   LOTEK    142   -106
2020-10-29   19:54:25     5     1   164.380   LOTEK    138   -110
2020-10-29   19:54:25     5     1   164.380   LOTEK    114    -95
2020-10-29   19:54:27     5     1   164.380   LOTEK    136   -106
2020-10-29   19:54:28     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:30     5     1   164.380   LOTEK    138   -112
2020-10-29   19:54:31     5     1   164.380   LOTEK    114    -92
2020-10-29   19:54:33     5     1   164.380   LOTEK    142   -106
2020-10-29   19:54:35     5     1   164.380   LOTEK    114   -100
2020-10-29   19:54:36     5     1   164.380   LOTEK    138   -109
2020-10-29   19:54:38     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:40     5     1   164.380   LOTEK    114    -94
2020-10-29   19:54:41     5     1   164.380   LOTEK    138   -109
2020-10-29   19:54:41     5     1   164.380   LOTEK    136   -102
2020-10-29   19:54:43     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:46     5     1   164.380   LOTEK    114    -97
2020-10-29   19:54:46     5     1   164.380   LOTEK    138   -109
2020-10-29   19:54:48     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:51     5     1   164.380   LOTEK    138   -108
2020-10-29   19:54:51     5     1   164.380   LOTEK    114    -97
2020-10-29   19:54:52     5     1   164.380   LOTEK    136   -110
2020-10-29   19:54:53     5     1   164.380   LOTEK    142   -105
2020-10-29   19:54:56     5     1   164.380   LOTEK    138   -111
2020-10-29   19:54:56     5     1   164.380   LOTEK    114   -106
2020-10-29   19:54:58     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:01     5     1   164.380   LOTEK    138   -112
2020-10-29   19:55:01     5     1   164.380   LOTEK    114    -98
2020-10-29   19:55:02     5     1   164.380   LOTEK    136   -103
2020-10-29   19:55:03     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:06     5     1   164.380   LOTEK    138   -111
2020-10-29   19:55:07     5     1   164.380   LOTEK    136   -106
2020-10-29   19:55:08     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:11     5     1   164.380   LOTEK    114    -97
2020-10-29   19:55:14     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:16     5     1   164.380   LOTEK    114    -95
2020-10-29   19:55:19     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:21     5     1   164.380   LOTEK    114    -97
2020-10-29   19:55:22     5     1   164.380   LOTEK    136   -101
2020-10-29   19:55:24     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:26     5     1   164.380   LOTEK    114   -108
2020-10-29   19:55:27     5     1   164.380   LOTEK    138   -111
2020-10-29   19:55:29     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:32     5     1   164.380   LOTEK    114    -94
2020-10-29   19:55:32     5     1   164.380   LOTEK    138   -110
2020-10-29   19:55:34     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:37     5     1   164.380   LOTEK    138   -109
2020-10-29   19:55:37     5     1   164.380   LOTEK    114    -97
2020-10-29   19:55:38     5     1   164.380   LOTEK    136   -108
2020-10-29   19:55:39     5     1   164.380   LOTEK    142   -105
2020-10-29   19:55:42     5     1   164.380   LOTEK    138   -108
2020-10-29   19:55:42     5     1   164.380   LOTEK    114    -95
2020-10-29   19:55:43     5     1   164.380   LOTEK    136   -107
2020-10-29   19:55:44     5     1   164.380   LOTEK    142   -106
2020-10-29   19:55:47     5     1   164.380   LOTEK    138   -108
2020-10-29   19:55:49     5     1   164.380   LOTEK    142   -106
2020-10-29   19:55:52     5     1   164.380   LOTEK    138   -110
2020-10-29   19:55:52     5     1   164.380   LOTEK    114    -98
2020-10-29   19:55:54     5     1   164.380   LOTEK    142   -106
2020-10-29   19:55:57     5     1   164.380   LOTEK    138   -110
2020-10-29   19:55:57     5     1   164.380   LOTEK    114    -95
2020-10-29   19:55:58     5     1   164.380   LOTEK    136   -101
2020-10-29   19:56:00     5     1   164.380   LOTEK    142   -106
2020-10-29   19:56:02     5     1   164.380   LOTEK    138   -109
2020-10-29   19:56:02     5     1   164.380   LOTEK    114    -92
2020-10-29   19:56:03     5     1   164.380   LOTEK    136   -103
2020-10-29   19:56:05     5     1   164.380   LOTEK    142   -106
2020-10-29   19:56:07     5     1   164.380   LOTEK    114    -95
2020-10-29   19:56:08     5     1   164.380   LOTEK    138   -108
2020-10-29   19:56:10     5     1   164.380   LOTEK    142   -106
2020-10-29   19:56:12     5     1   164.380   LOTEK    114   -101
2020-10-29   19:56:13     5     1   164.380   LOTEK    138   -112
2020-10-29   19:56:14     5     1   164.380   LOTEK    142   -106
2020-10-29   19:56:18     5     1   164.380   LOTEK    114   -104
2020-10-29   19:56:18     5     1   164.380   LOTEK    138   -112
2020-10-29   19:56:20     5     1   164.380   LOTEK    142   -105
2020-10-29   19:56:23     5     1   164.380   LOTEK    138   -109
2020-10-29   19:56:23     5     1   164.380   LOTEK    114    -98
2020-10-29   19:56:25     5     1   164.380   LOTEK    142   -106
2020-10-29   19:56:27     5     1   164.480   LOTEK     25    -82
2020-10-29   19:56:28     5     1   164.380   LOTEK    138   -108
2020-10-29   19:56:28     5     1   164.380   LOTEK    114    -93
2020-10-29   19:56:30     5     1   164.380   LOTEK    142   -105
2020-10-29   19:56:33     5     1   164.380   LOTEK    138   -109
2020-10-29   19:56:33     5     1   164.380   LOTEK    114    -96
2020-10-29   19:56:34     5     1   164.380   LOTEK    136   -100
2020-10-29   19:56:35     5     1   164.380   LOTEK    142   -105
2020-10-29   19:56:38     5     1   164.380   LOTEK    138   -110
2020-10-29   19:56:38     5     1   164.380   LOTEK    114    -96
2020-10-29   19:56:39     5     1   164.380   LOTEK    136   -100
2020-10-29   19:56:40     5     1   164.380   LOTEK    142   -105
2020-10-29   19:56:43     5     1   164.380   LOTEK    138   -109
2020-10-29   19:56:43     5     1   164.380   LOTEK    114    -93
2020-10-29   19:56:44     5     1   164.380   LOTEK    136    -98
2020-10-29   19:56:45     5     1   164.380   LOTEK    142   -105
2020-10-29   19:56:49     5     1   164.380   LOTEK    136    -99
2020-10-29   19:56:51     5     1   164.380   LOTEK    142   -106
2020-10-29   19:56:53     5     1   164.380   LOTEK    114   -103
2020-10-29   19:56:53     5     1   164.380   LOTEK    138   -108
2020-10-29   19:56:54     5     1   164.380   LOTEK    136    -99
2020-10-29   19:56:55     5     1   164.380   LOTEK    142   -105
2020-10-29   19:56:58     5     1   164.380   LOTEK    114    -95
2020-10-29   19:56:59     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:00     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:03     5     1   164.380   LOTEK    114   -103
2020-10-29   19:57:04     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:06     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:11     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:14     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:14     5     1   164.380   LOTEK    114    -94
2020-10-29   19:57:15     5     1   164.380   LOTEK    136   -102
2020-10-29   19:57:16     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:19     5     1   164.380   LOTEK    138   -110
2020-10-29   19:57:19     5     1   164.380   LOTEK    114   -101
2020-10-29   19:57:20     5     1   164.380   LOTEK    136    -96
2020-10-29   19:57:21     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:24     5     1   164.380   LOTEK    138   -109
2020-10-29   19:57:24     5     1   164.380   LOTEK    114    -96
2020-10-29   19:57:25     5     1   164.380   LOTEK    136    -97
2020-10-29   19:57:26     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:29     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:29     5     1   164.380   LOTEK    114    -93
2020-10-29   19:57:30     5     1   164.380   LOTEK    136    -93
2020-10-29   19:57:31     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:34     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:34     5     1   164.380   LOTEK    114   -101
2020-10-29   19:57:37     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:39     5     1   164.380   LOTEK    114    -95
2020-10-29   19:57:39     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:40     5     1   164.380   LOTEK    136   -106
2020-10-29   19:57:41     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:44     5     1   164.380   LOTEK    114    -95
2020-10-29   19:57:45     5     1   164.380   LOTEK    138   -109
2020-10-29   19:57:45     5     1   164.380   LOTEK    136   -104
2020-10-29   19:57:46     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:49     5     1   164.380   LOTEK    114    -95
2020-10-29   19:57:50     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:52     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:55     5     1   164.380   LOTEK    138   -108
2020-10-29   19:57:55     5     1   164.380   LOTEK    114    -95
2020-10-29   19:57:56     5     1   164.380   LOTEK    136    -99
2020-10-29   19:57:57     5     1   164.380   LOTEK    142   -106
2020-10-29   19:57:59     5     1   164.380   LOTEK    138   -109
2020-10-29   19:58:00     5     1   164.380   LOTEK    114    -98
2020-10-29   19:58:01     5     1   164.380   LOTEK    142   -106
2020-10-29   19:58:05     5     1   164.380   LOTEK    138   -108
2020-10-29   19:58:05     5     1   164.380   LOTEK    114    -96
2020-10-29   19:58:07     5     1   164.380   LOTEK    142   -106
2020-10-29   19:58:09     5     1   164.380   LOTEK    138   -107
2020-10-29   19:58:10     5     1   164.380   LOTEK    114    -89
2020-10-29   19:58:11     5     1   164.380   LOTEK    136    -99
2020-10-29   19:58:12     5     1   164.380   LOTEK    142   -105
2020-10-29   19:58:15     5     1   164.380   LOTEK    138   -107
2020-10-29   19:58:16     5     1   164.380   LOTEK    136   -104
2020-10-29   19:58:17     5     1   164.380   LOTEK    142   -106
2020-10-29   19:58:20     5     1   164.380   LOTEK    138   -108
2020-10-29   19:58:20     5     1   164.380   LOTEK    114    -90
2020-10-29   19:58:21     5     1   164.380   LOTEK    136    -94
2020-10-29   19:58:22     5     1   164.380   LOTEK    142   -106
2020-10-29   19:58:25     5     1   164.380   LOTEK    138   -107
2020-10-29   19:58:27     5     1   164.380   LOTEK    142   -105
2020-10-29   19:58:30     5     1   164.380   LOTEK    114   -112
2020-10-29   19:58:32     5     1   164.380   LOTEK    142   -106
2020-10-29   19:58:35     5     1   164.380   LOTEK    114    -91
2020-10-29   19:58:36     5     1   164.380   LOTEK    138   -110
2020-10-29   19:58:36     5     1   164.380   LOTEK    136    -94
2020-10-29   19:58:38     5     1   164.380   LOTEK    142   -106
2020-10-29   19:58:40     5     1   164.380   LOTEK    138   -108
2020-10-29   19:58:42     5     1   164.380   LOTEK    136   -110
2020-10-29   19:58:42     5     1   164.380   LOTEK    142   -105
2020-10-29   19:58:45     5     1   164.380   LOTEK    138   -110
2020-10-29   19:58:47     5     1   164.380   LOTEK    142   -105
2020-10-29   19:58:50     5     1   164.380   LOTEK    138   -109
2020-10-29   19:58:51     5     1   164.380   LOTEK    114    -96
2020-10-29   19:58:53     5     1   164.380   LOTEK    142   -106
2020-10-29   19:58:55     5     1   164.380   LOTEK    138   -110
2020-10-29   19:58:55     5     1   164.380   LOTEK    114   -100
2020-10-29   19:58:58     5     1   164.380   LOTEK    142   -106
2020-10-29   19:59:01     5     1   164.380   LOTEK    138   -108
2020-10-29   19:59:01     5     1   164.380   LOTEK    114    -97
2020-10-29   19:59:02     5     1   164.380   LOTEK    136   -102
2020-10-29   19:59:03     5     1   164.380   LOTEK    142   -105
2020-10-29   19:59:06     5     1   164.380   LOTEK    138   -109
2020-10-29   19:59:06     5     1   164.380   LOTEK    114    -99
2020-10-29   19:59:07     5     1   164.380   LOTEK    136   -106
2020-10-29   19:59:08     5     1   164.380   LOTEK    142   -105
2020-10-29   19:59:11     5     1   164.380   LOTEK    114    -97
2020-10-29   19:59:11     5     1   164.380   LOTEK    138   -110
2020-10-29   19:59:12     5     1   164.380   LOTEK    136    -98
2020-10-29   19:59:13     5     1   164.380   LOTEK    142   -105
2020-10-29   19:59:16     5     1   164.380   LOTEK    114    -92
2020-10-29   19:59:17     5     1   164.380   LOTEK    136   -100
2020-10-29   19:59:18     5     1   164.380   LOTEK    142   -105
2020-10-29   19:59:21     5     1   164.380   LOTEK    114    -91
2020-10-29   19:59:21     5     1   164.380   LOTEK    138   -109
2020-10-29   19:59:22     5     1   164.380   LOTEK    136    -99
2020-10-29   19:59:23     5     1   164.380   LOTEK    142   -105
2020-10-29   19:59:27     5     1   164.380   LOTEK    136    -95
2020-10-29   19:59:28     5     1   164.380   LOTEK    142   -106
2020-10-29   19:59:31     5     1   164.380   LOTEK    138   -108
2020-10-29   19:59:32     5     1   164.380   LOTEK    114    -92
2020-10-29   19:59:33     5     1   164.380   LOTEK    136    -96
2020-10-29   19:59:33     5     1   164.380   LOTEK    142   -106
2020-10-29   19:59:36     5     1   164.380   LOTEK    138   -108
2020-10-29   19:59:36     5     1   164.380   LOTEK    114    -91
2020-10-29   19:59:38     5     1   164.380   LOTEK    136    -95
2020-10-29   19:59:39     5     1   164.380   LOTEK    142   -106
2020-10-29   19:59:41     5     1   164.380   LOTEK    138   -108
2020-10-29   19:59:41     5     1   164.380   LOTEK    114    -95
2020-10-29   19:59:43     5     1   164.380   LOTEK    136    -98
2020-10-29   19:59:44     5     1   164.380   LOTEK    142   -106
2020-10-29   19:59:47     5     1   164.380   LOTEK    138   -109
2020-10-29   19:59:47     5     1   164.380   LOTEK    114   -102
2020-10-29   19:59:48     5     1   164.380   LOTEK    136    -99
2020-10-29   19:59:49     5     1   164.380   LOTEK    142   -106
2020-10-29   19:59:52     5     1   164.380   LOTEK    138   -109
2020-10-29   19:59:52     5     1   164.380   LOTEK    114    -93
2020-10-29   19:59:53     5     1   164.380   LOTEK    136    -97
2020-10-29   19:59:54     5     1   164.380   LOTEK    142   -105
2020-10-29   19:59:57     5     1   164.380   LOTEK    114    -99
2020-10-29   19:59:57     5     1   164.380   LOTEK    138   -108
2020-10-29   19:59:58     5     1   164.380   LOTEK    136    -93
2020-10-29   19:59:59     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:02     5     1   164.380   LOTEK    114    -97
2020-10-29   20:00:02     5     1   164.380   LOTEK    138   -108
2020-10-29   20:00:03     5     1   164.380   LOTEK    136   -100
2020-10-29   20:00:04     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:07     5     1   164.380   LOTEK    114   -102
2020-10-29   20:00:07     5     1   164.380   LOTEK    138   -107
2020-10-29   20:00:08     5     1   164.380   LOTEK    136   -104
2020-10-29   20:00:09     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:13     5     1   164.380   LOTEK    136   -101
2020-10-29   20:00:14     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:17     5     1   164.380   LOTEK    138   -108
2020-10-29   20:00:17     5     1   164.380   LOTEK    114    -97
2020-10-29   20:00:19     5     1   164.380   LOTEK    136    -96
2020-10-29   20:00:19     5     1   164.380   LOTEK    142   -106
2020-10-29   20:00:22     5     1   164.380   LOTEK    138   -107
2020-10-29   20:00:22     5     1   164.380   LOTEK    114    -94
2020-10-29   20:00:24     5     1   164.380   LOTEK    136   -100
2020-10-29   20:00:24     5     1   164.380   LOTEK    142   -106
2020-10-29   20:00:27     5     1   164.380   LOTEK    138   -108
2020-10-29   20:00:27     5     1   164.380   LOTEK    114    -94
2020-10-29   20:00:29     5     1   164.380   LOTEK    136   -101
2020-10-29   20:00:30     5     1   164.380   LOTEK    142   -106
2020-10-29   20:00:34     5     1   164.380   LOTEK    136    -97
2020-10-29   20:00:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:38     5     1   164.380   LOTEK    138   -109
2020-10-29   20:00:38     5     1   164.380   LOTEK    114    -95
2020-10-29   20:00:40     5     1   164.380   LOTEK    142   -106
2020-10-29   20:00:43     5     1   164.380   LOTEK    114    -92
2020-10-29   20:00:43     5     1   164.380   LOTEK    138   -109
2020-10-29   20:00:45     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:48     5     1   164.380   LOTEK    114    -97
2020-10-29   20:00:48     5     1   164.380   LOTEK    138   -110
2020-10-29   20:00:50     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:53     5     1   164.380   LOTEK    114    -95
2020-10-29   20:00:53     5     1   164.380   LOTEK    138   -111
2020-10-29   20:00:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:00:58     5     1   164.380   LOTEK    138   -109
2020-10-29   20:00:58     5     1   164.380   LOTEK    114    -97
2020-10-29   20:00:59     5     1   164.380   LOTEK    136   -109
2020-10-29   20:01:00     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:03     5     1   164.380   LOTEK    138   -109
2020-10-29   20:01:03     5     1   164.380   LOTEK    114    -91
2020-10-29   20:01:05     5     1   164.380   LOTEK    136   -107
2020-10-29   20:01:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:01:08     5     1   164.380   LOTEK    138   -110
2020-10-29   20:01:08     5     1   164.380   LOTEK    114    -95
2020-10-29   20:01:10     5     1   164.380   LOTEK    142   -105
2020-10-29   20:01:13     5     1   164.380   LOTEK    138   -108
2020-10-29   20:01:13     5     1   164.380   LOTEK    114    -97
2020-10-29   20:01:15     5     1   164.380   LOTEK    136   -115
2020-10-29   20:01:16     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:18     5     1   164.380   LOTEK    138   -109
2020-10-29   20:01:18     5     1   164.380   LOTEK    114    -90
2020-10-29   20:01:20     5     1   164.380   LOTEK    136   -108
2020-10-29   20:01:21     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:24     5     1   164.380   LOTEK    138   -108
2020-10-29   20:01:25     5     1   164.380   LOTEK    136   -108
2020-10-29   20:01:26     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:27     5     1   164.480   LOTEK     25    -83
2020-10-29   20:01:29     5     1   164.380   LOTEK    114    -90
2020-10-29   20:01:29     5     1   164.380   LOTEK    138   -110
2020-10-29   20:01:31     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:34     5     1   164.380   LOTEK    114    -96
2020-10-29   20:01:36     5     1   164.380   LOTEK    142   -105
2020-10-29   20:01:39     5     1   164.380   LOTEK    114    -94
2020-10-29   20:01:39     5     1   164.380   LOTEK    138   -110
2020-10-29   20:01:40     5     1   164.380   LOTEK    136   -110
2020-10-29   20:01:41     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:44     5     1   164.380   LOTEK    114    -94
2020-10-29   20:01:45     5     1   164.380   LOTEK    136   -102
2020-10-29   20:01:46     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:49     5     1   164.380   LOTEK    138   -111
2020-10-29   20:01:49     5     1   164.380   LOTEK    114   -109
2020-10-29   20:01:50     5     1   164.380   LOTEK    136   -101
2020-10-29   20:01:51     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:54     5     1   164.380   LOTEK    114    -91
2020-10-29   20:01:56     5     1   164.380   LOTEK    136   -100
2020-10-29   20:01:56     5     1   164.380   LOTEK    142   -106
2020-10-29   20:01:59     5     1   164.380   LOTEK    138   -115
2020-10-29   20:01:59     5     1   164.380   LOTEK    114    -98
2020-10-29   20:02:00     5     1   164.380   LOTEK    136   -103
2020-10-29   20:02:02     5     1   164.380   LOTEK    142   -105
2020-10-29   20:02:06     5     1   164.380   LOTEK    136   -102
2020-10-29   20:02:07     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:11     5     1   164.380   LOTEK    136   -103
2020-10-29   20:02:12     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:15     5     1   164.380   LOTEK    114    -91
2020-10-29   20:02:17     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:20     5     1   164.380   LOTEK    114    -93
2020-10-29   20:02:22     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:25     5     1   164.380   LOTEK    114   -104
2020-10-29   20:02:25     5     1   164.380   LOTEK    138   -108
2020-10-29   20:02:26     5     1   164.380   LOTEK    136   -102
2020-10-29   20:02:27     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:30     5     1   164.380   LOTEK    138   -107
2020-10-29   20:02:30     5     1   164.380   LOTEK    114    -98
2020-10-29   20:02:31     5     1   164.380   LOTEK    136   -104
2020-10-29   20:02:32     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:35     5     1   164.380   LOTEK    138   -108
2020-10-29   20:02:35     5     1   164.380   LOTEK    114   -100
2020-10-29   20:02:36     5     1   164.380   LOTEK    136   -108
2020-10-29   20:02:37     5     1   164.380   LOTEK    142   -105
2020-10-29   20:02:40     5     1   164.380   LOTEK    114   -101
2020-10-29   20:02:41     5     1   164.380   LOTEK    136   -108
2020-10-29   20:02:42     5     1   164.380   LOTEK    142   -105
2020-10-29   20:02:45     5     1   164.380   LOTEK    138   -107
2020-10-29   20:02:46     5     1   164.380   LOTEK    136   -104
2020-10-29   20:02:48     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:50     5     1   164.380   LOTEK    138   -107
2020-10-29   20:02:50     5     1   164.380   LOTEK    114    -94
2020-10-29   20:02:52     5     1   164.380   LOTEK    136   -100
2020-10-29   20:02:53     5     1   164.380   LOTEK    142   -106
2020-10-29   20:02:56     5     1   164.380   LOTEK    138   -110
2020-10-29   20:02:56     5     1   164.380   LOTEK    114   -103
2020-10-29   20:02:57     5     1   164.380   LOTEK    136   -100
2020-10-29   20:02:58     5     1   164.380   LOTEK    142   -105
2020-10-29   20:03:01     5     1   164.380   LOTEK    114    -95
2020-10-29   20:03:01     5     1   164.380   LOTEK    138   -108
2020-10-29   20:03:01     5     1   164.380   LOTEK    136   -101
2020-10-29   20:03:03     5     1   164.380   LOTEK    142   -106
2020-10-29   20:03:05     5     1   164.380   LOTEK    114   -100
2020-10-29   20:03:06     5     1   164.380   LOTEK    138   -110
2020-10-29   20:03:06     5     1   164.380   LOTEK    136   -102
2020-10-29   20:03:08     5     1   164.380   LOTEK    142   -106
2020-10-29   20:03:11     5     1   164.380   LOTEK    114    -89
2020-10-29   20:03:11     5     1   164.380   LOTEK    138   -109
2020-10-29   20:03:12     5     1   164.380   LOTEK    136   -111
2020-10-29   20:03:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:03:16     5     1   164.380   LOTEK    138   -108
2020-10-29   20:03:16     5     1   164.380   LOTEK    114    -91
2020-10-29   20:03:17     5     1   164.380   LOTEK    136   -106
2020-10-29   20:03:18     5     1   164.380   LOTEK    142   -105
2020-10-29   20:03:21     5     1   164.380   LOTEK    138   -109
2020-10-29   20:03:21     5     1   164.380   LOTEK    114   -102
2020-10-29   20:03:22     5     1   164.380   LOTEK    136   -105
2020-10-29   20:03:23     5     1   164.380   LOTEK    142   -106
2020-10-29   20:03:26     5     1   164.380   LOTEK    138   -109
2020-10-29   20:03:26     5     1   164.380   LOTEK    114    -95
2020-10-29   20:03:28     5     1   164.380   LOTEK    142   -106
2020-10-29   20:03:32     5     1   164.380   LOTEK    136   -102
2020-10-29   20:03:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:03:36     5     1   164.380   LOTEK    138   -110
2020-10-29   20:03:36     5     1   164.380   LOTEK    114    -97
2020-10-29   20:03:38     5     1   164.380   LOTEK    136   -104
2020-10-29   20:03:39     5     1   164.380   LOTEK    142   -105
2020-10-29   20:03:41     5     1   164.380   LOTEK    138   -108
2020-10-29   20:03:42     5     1   164.380   LOTEK    114    -95
2020-10-29   20:03:43     5     1   164.380   LOTEK    136   -101
2020-10-29   20:03:44     5     1   164.380   LOTEK    142   -106
2020-10-29   20:03:46     5     1   164.380   LOTEK    114    -97
2020-10-29   20:03:47     5     1   164.380   LOTEK    138   -108
2020-10-29   20:03:47     5     1   164.380   LOTEK    136   -104
2020-10-29   20:03:49     5     1   164.380   LOTEK    142   -105
2020-10-29   20:03:51     5     1   164.380   LOTEK    114    -93
2020-10-29   20:03:52     5     1   164.380   LOTEK    138   -110
2020-10-29   20:03:52     5     1   164.380   LOTEK    136   -103
2020-10-29   20:03:54     5     1   164.380   LOTEK    142   -106
2020-10-29   20:03:57     5     1   164.380   LOTEK    138   -110
2020-10-29   20:03:58     5     1   164.380   LOTEK    136   -100
2020-10-29   20:03:59     5     1   164.380   LOTEK    142   -106
2020-10-29   20:04:02     5     1   164.380   LOTEK    138   -109
2020-10-29   20:04:02     5     1   164.380   LOTEK    114    -99
2020-10-29   20:04:03     5     1   164.380   LOTEK    136   -102
2020-10-29   20:04:04     5     1   164.380   LOTEK    142   -106
2020-10-29   20:04:07     5     1   164.380   LOTEK    138   -110
2020-10-29   20:04:07     5     1   164.380   LOTEK    114    -91
2020-10-29   20:04:09     5     1   164.380   LOTEK    142   -106
2020-10-29   20:04:12     5     1   164.380   LOTEK    138   -109
2020-10-29   20:04:12     5     1   164.380   LOTEK    114    -92
2020-10-29   20:04:13     5     1   164.380   LOTEK    136   -101
2020-10-29   20:04:14     5     1   164.380   LOTEK    142   -106
2020-10-29   20:04:17     5     1   164.380   LOTEK    138   -109
2020-10-29   20:04:17     5     1   164.380   LOTEK    114    -99
2020-10-29   20:04:19     5     1   164.380   LOTEK    142   -105
2020-10-29   20:04:22     5     1   164.380   LOTEK    138   -109
2020-10-29   20:04:22     5     1   164.380   LOTEK    114    -96
2020-10-29   20:04:24     5     1   164.380   LOTEK    136   -109
2020-10-29   20:04:25     5     1   164.380   LOTEK    142   -105
2020-10-29   20:04:27     5     1   164.380   LOTEK    138   -108
2020-10-29   20:04:27     5     1   164.380   LOTEK    114    -98
2020-10-29   20:04:28     5     1   164.380   LOTEK    136   -101
2020-10-29   20:04:30     5     1   164.380   LOTEK    142   -106
2020-10-29   20:04:32     5     1   164.380   LOTEK    114   -101
2020-10-29   20:04:33     5     1   164.380   LOTEK    138   -109
2020-10-29   20:04:33     5     1   164.380   LOTEK    136   -105
2020-10-29   20:04:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:04:37     5     1   164.380   LOTEK    114    -96
2020-10-29   20:04:38     5     1   164.380   LOTEK    138   -109
2020-10-29   20:04:38     5     1   164.380   LOTEK    136    -97
2020-10-29   20:04:40     5     1   164.380   LOTEK    142   -106
2020-10-29   20:04:43     5     1   164.380   LOTEK    114   -103
2020-10-29   20:04:43     5     1   164.380   LOTEK    138   -110
2020-10-29   20:04:44     5     1   164.380   LOTEK    136    -98
2020-10-29   20:04:45     5     1   164.380   LOTEK    142   -105
2020-10-29   20:04:48     5     1   164.380   LOTEK    114   -102
2020-10-29   20:04:49     5     1   164.380   LOTEK    136    -99
2020-10-29   20:04:50     5     1   164.380   LOTEK    142   -106
2020-10-29   20:04:53     5     1   164.380   LOTEK    138   -111
2020-10-29   20:04:53     5     1   164.380   LOTEK    114   -101
2020-10-29   20:04:54     5     1   164.380   LOTEK    136   -111
2020-10-29   20:04:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:04:58     5     1   164.380   LOTEK     86   -106
2020-10-29   20:04:59     5     1   164.380   LOTEK    136   -109
2020-10-29   20:05:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:05:03     5     1   164.380   LOTEK     86   -106
2020-10-29   20:05:04     5     1   164.380   LOTEK    136   -111
2020-10-29   20:05:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:05:08     5     1   164.380   LOTEK    138   -110
2020-10-29   20:05:08     5     1   164.380   LOTEK    114   -101
2020-10-29   20:05:11     5     1   164.380   LOTEK    142   -106
2020-10-29   20:05:14     5     1   164.380   LOTEK    136   -106
2020-10-29   20:05:16     5     1   164.380   LOTEK    142   -106
2020-10-29   20:05:18     5     1   164.380   LOTEK    114   -105
2020-10-29   20:05:19     5     1   164.380   LOTEK    138   -107
2020-10-29   20:05:19     5     1   164.380   LOTEK    136   -108
2020-10-29   20:05:21     5     1   164.380   LOTEK    142   -106
2020-10-29   20:05:26     5     1   164.380   LOTEK    142   -106
2020-10-29   20:05:28     5     1   164.380   LOTEK    114   -107
2020-10-29   20:05:29     5     1   164.380   LOTEK    138   -107
2020-10-29   20:05:29     5     1   164.380   LOTEK    136   -103
2020-10-29   20:05:31     5     1   164.380   LOTEK    142   -106
2020-10-29   20:05:34     5     1   164.380   LOTEK    114   -103
2020-10-29   20:05:35     5     1   164.380   LOTEK    136   -100
2020-10-29   20:05:36     5     1   164.380   LOTEK    142   -106
2020-10-29   20:05:39     5     1   164.380   LOTEK    138   -110
2020-10-29   20:05:39     5     1   164.380   LOTEK    114    -94
2020-10-29   20:05:40     5     1   164.380   LOTEK    136   -106
2020-10-29   20:05:41     5     1   164.380   LOTEK    142   -105
2020-10-29   20:05:44     5     1   164.380   LOTEK    138   -107
2020-10-29   20:05:45     5     1   164.380   LOTEK    136   -106
2020-10-29   20:05:46     5     1   164.380   LOTEK    142   -105
2020-10-29   20:05:49     5     1   164.380   LOTEK    138   -108
2020-10-29   20:05:49     5     1   164.380   LOTEK    114    -98
2020-10-29   20:05:50     5     1   164.380   LOTEK    136   -106
2020-10-29   20:05:51     5     1   164.380   LOTEK    142   -106
2020-10-29   20:05:55     5     1   164.380   LOTEK    136   -112
2020-10-29   20:05:57     5     1   164.380   LOTEK    142   -105
2020-10-29   20:05:59     5     1   164.380   LOTEK    138   -106
2020-10-29   20:05:59     5     1   164.380   LOTEK    114    -94
2020-10-29   20:06:00     5     1   164.380   LOTEK    136   -106
2020-10-29   20:06:02     5     1   164.380   LOTEK    142   -106
2020-10-29   20:06:05     5     1   164.380   LOTEK    136   -112
2020-10-29   20:06:07     5     1   164.380   LOTEK    142   -106
2020-10-29   20:06:09     5     1   164.380   LOTEK    114   -109
2020-10-29   20:06:10     5     1   164.380   LOTEK    138   -107
2020-10-29   20:06:11     5     1   164.380   LOTEK    142   -105
2020-10-29   20:06:15     5     1   164.380   LOTEK    138   -108
2020-10-29   20:06:15     5     1   164.380   LOTEK    136   -110
2020-10-29   20:06:17     5     1   164.380   LOTEK    142   -106
2020-10-29   20:06:20     5     1   164.380   LOTEK      1   -107
2020-10-29   20:06:21     5     1   164.380   LOTEK    136   -108
2020-10-29   20:06:22     5     1   164.380   LOTEK    142   -105
2020-10-29   20:06:25     5     1   164.380   LOTEK    138   -107
2020-10-29   20:06:25     5     1   164.380   LOTEK    114    -89
2020-10-29   20:06:26     5     1   164.380   LOTEK    136   -101
2020-10-29   20:06:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:06:27     5     1   164.380   LOTEK    142   -106
2020-10-29   20:06:30     5     1   164.380   LOTEK    138   -111
2020-10-29   20:06:30     5     1   164.380   LOTEK    114    -92
2020-10-29   20:06:31     5     1   164.380   LOTEK    136   -112
2020-10-29   20:06:32     5     1   164.380   LOTEK    142   -105
2020-10-29   20:06:35     5     1   164.380   LOTEK    138   -109
2020-10-29   20:06:35     5     1   164.380   LOTEK    114    -94
2020-10-29   20:06:37     5     1   164.380   LOTEK    142   -106
2020-10-29   20:06:40     5     1   164.380   LOTEK    138   -109
2020-10-29   20:06:40     5     1   164.380   LOTEK    114    -94
2020-10-29   20:06:42     5     1   164.380   LOTEK    142   -106
2020-10-29   20:06:45     5     1   164.380   LOTEK    138   -111
2020-10-29   20:06:45     5     1   164.380   LOTEK    114    -92
2020-10-29   20:06:46     5     1   164.380   LOTEK    136   -112
2020-10-29   20:06:48     5     1   164.380   LOTEK    142   -105
2020-10-29   20:06:50     5     1   164.380   LOTEK    114   -104
2020-10-29   20:06:50     5     1   164.380   LOTEK    138   -109
2020-10-29   20:06:51     5     1   164.380   LOTEK    136   -113
2020-10-29   20:06:52     5     1   164.380   LOTEK    142   -106
2020-10-29   20:06:55     5     1   164.380   LOTEK    114   -101
2020-10-29   20:06:57     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:00     5     1   164.380   LOTEK    114    -97
2020-10-29   20:07:01     5     1   164.380   LOTEK    138   -110
2020-10-29   20:07:01     5     1   164.380   LOTEK    136   -111
2020-10-29   20:07:03     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:06     5     1   164.380   LOTEK    138   -110
2020-10-29   20:07:06     5     1   164.380   LOTEK    114    -88
2020-10-29   20:07:08     5     1   164.380   LOTEK    142   -105
2020-10-29   20:07:10     5     1   164.380   LOTEK    138   -109
2020-10-29   20:07:11     5     1   164.380   LOTEK    114    -96
2020-10-29   20:07:12     5     1   164.380   LOTEK    142   -105
2020-10-29   20:07:18     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:20     5     1   164.380   LOTEK    138   -110
2020-10-29   20:07:21     5     1   164.380   LOTEK    114    -96
2020-10-29   20:07:23     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:26     5     1   164.380   LOTEK    114    -91
2020-10-29   20:07:28     5     1   164.380   LOTEK    142   -105
2020-10-29   20:07:31     5     1   164.380   LOTEK    114    -98
2020-10-29   20:07:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:07:37     5     1   164.380   LOTEK    136   -113
2020-10-29   20:07:38     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:41     5     1   164.380   LOTEK    114    -96
2020-10-29   20:07:43     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:46     5     1   164.380   LOTEK    114    -97
2020-10-29   20:07:47     5     1   164.380   LOTEK    138   -111
2020-10-29   20:07:49     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:53     5     1   164.380   LOTEK    142   -106
2020-10-29   20:07:56     5     1   164.380   LOTEK    138   -112
2020-10-29   20:07:57     5     1   164.380   LOTEK    114    -89
2020-10-29   20:07:58     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:02     5     1   164.380   LOTEK    138   -111
2020-10-29   20:08:02     5     1   164.380   LOTEK    114    -91
2020-10-29   20:08:03     5     1   164.380   LOTEK    136    -98
2020-10-29   20:08:04     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:05     5     1   164.380   LOTEK    121   -114
2020-10-29   20:08:06     5     1   164.380   LOTEK    138   -110
2020-10-29   20:08:06     5     1   164.380   LOTEK    114    -90
2020-10-29   20:08:08     5     1   164.380   LOTEK    136   -100
2020-10-29   20:08:09     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:12     5     1   164.380   LOTEK    138   -111
2020-10-29   20:08:12     5     1   164.380   LOTEK    114    -94
2020-10-29   20:08:13     5     1   164.380   LOTEK    136   -101
2020-10-29   20:08:14     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:17     5     1   164.380   LOTEK    138   -111
2020-10-29   20:08:17     5     1   164.380   LOTEK    114    -92
2020-10-29   20:08:18     5     1   164.380   LOTEK    136   -105
2020-10-29   20:08:19     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:22     5     1   164.380   LOTEK    114    -91
2020-10-29   20:08:22     5     1   164.380   LOTEK    138   -108
2020-10-29   20:08:23     5     1   164.380   LOTEK    136   -110
2020-10-29   20:08:24     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:27     5     1   164.380   LOTEK    114    -92
2020-10-29   20:08:27     5     1   164.380   LOTEK    134   -115
2020-10-29   20:08:29     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:32     5     1   164.380   LOTEK    114    -96
2020-10-29   20:08:32     5     1   164.380   LOTEK    138   -106
2020-10-29   20:08:35     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:37     5     1   164.380   LOTEK    138   -109
2020-10-29   20:08:37     5     1   164.380   LOTEK    114   -100
2020-10-29   20:08:39     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:42     5     1   164.380   LOTEK    138   -109
2020-10-29   20:08:43     5     1   164.380   LOTEK    114    -95
2020-10-29   20:08:44     5     1   164.380   LOTEK    136   -109
2020-10-29   20:08:44     5     1   164.380   LOTEK    142   -106
2020-10-29   20:08:47     5     1   164.380   LOTEK    138   -107
2020-10-29   20:08:47     5     1   164.380   LOTEK    114    -96
2020-10-29   20:08:50     5     1   164.380   LOTEK    142   -105
2020-10-29   20:08:52     5     1   164.380   LOTEK    138   -106
2020-10-29   20:08:52     5     1   164.380   LOTEK    114    -97
2020-10-29   20:08:54     5     1   164.380   LOTEK    136   -108
2020-10-29   20:08:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:08:58     5     1   164.380   LOTEK    138   -108
2020-10-29   20:08:58     5     1   164.380   LOTEK    114    -99
2020-10-29   20:08:59     5     1   164.380   LOTEK    136   -105
2020-10-29   20:09:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:09:04     5     1   164.380   LOTEK    136   -101
2020-10-29   20:09:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:09:08     5     1   164.380   LOTEK    114    -96
2020-10-29   20:09:08     5     1   164.380   LOTEK    138   -105
2020-10-29   20:09:09     5     1   164.380   LOTEK    136   -102
2020-10-29   20:09:10     5     1   164.380   LOTEK    142   -106
2020-10-29   20:09:13     5     1   164.380   LOTEK    114   -101
2020-10-29   20:09:15     5     1   164.380   LOTEK    142   -105
2020-10-29   20:09:18     5     1   164.380   LOTEK    114    -95
2020-10-29   20:09:18     5     1   164.380   LOTEK    138   -106
2020-10-29   20:09:19     5     1   164.380   LOTEK    136   -106
2020-10-29   20:09:20     5     1   164.380   LOTEK    142   -106
2020-10-29   20:09:23     5     1   164.380   LOTEK    138   -107
2020-10-29   20:09:23     5     1   164.380   LOTEK    114    -91
2020-10-29   20:09:24     5     1   164.380   LOTEK    136   -104
2020-10-29   20:09:25     5     1   164.380   LOTEK    142   -105
2020-10-29   20:09:28     5     1   164.380   LOTEK    138   -107
2020-10-29   20:09:28     5     1   164.380   LOTEK    114    -96
2020-10-29   20:09:30     5     1   164.380   LOTEK    136   -103
2020-10-29   20:09:30     5     1   164.380   LOTEK    142   -105
2020-10-29   20:09:33     5     1   164.380   LOTEK    138   -109
2020-10-29   20:09:33     5     1   164.380   LOTEK    114    -89
2020-10-29   20:09:35     5     1   164.380   LOTEK    136   -110
2020-10-29   20:09:36     5     1   164.380   LOTEK    142   -106
2020-10-29   20:09:38     5     1   164.380   LOTEK    138   -108
2020-10-29   20:09:38     5     1   164.380   LOTEK    114    -88
2020-10-29   20:09:40     5     1   164.380   LOTEK    136   -105
2020-10-29   20:09:41     5     1   164.380   LOTEK    142   -106
2020-10-29   20:09:44     5     1   164.380   LOTEK    114    -91
2020-10-29   20:09:44     5     1   164.380   LOTEK    138   -109
2020-10-29   20:09:45     5     1   164.380   LOTEK    136   -103
2020-10-29   20:09:46     5     1   164.380   LOTEK    142   -106
2020-10-29   20:09:49     5     1   164.380   LOTEK    114    -89
2020-10-29   20:09:49     5     1   164.380   LOTEK    138   -107
2020-10-29   20:09:50     5     1   164.380   LOTEK    136    -97
2020-10-29   20:09:51     5     1   164.380   LOTEK    142   -105
2020-10-29   20:09:54     5     1   164.380   LOTEK    114    -95
2020-10-29   20:09:54     5     1   164.380   LOTEK    138   -108
2020-10-29   20:09:55     5     1   164.380   LOTEK    136    -98
2020-10-29   20:09:56     5     1   164.380   LOTEK    142   -106
2020-10-29   20:09:59     5     1   164.380   LOTEK    114    -99
2020-10-29   20:10:01     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:04     5     1   164.380   LOTEK    114    -95
2020-10-29   20:10:04     5     1   164.380   LOTEK    138   -107
2020-10-29   20:10:05     5     1   164.380   LOTEK    136   -100
2020-10-29   20:10:06     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:10     5     1   164.380   LOTEK    136   -102
2020-10-29   20:10:11     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:14     5     1   164.380   LOTEK    138   -108
2020-10-29   20:10:14     5     1   164.380   LOTEK    114   -101
2020-10-29   20:10:16     5     1   164.380   LOTEK    136   -101
2020-10-29   20:10:16     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:19     5     1   164.380   LOTEK    114    -90
2020-10-29   20:10:19     5     1   164.380   LOTEK    138   -107
2020-10-29   20:10:21     5     1   164.380   LOTEK    136    -98
2020-10-29   20:10:21     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:24     5     1   164.380   LOTEK    114    -93
2020-10-29   20:10:24     5     1   164.380   LOTEK    138   -107
2020-10-29   20:10:26     5     1   164.380   LOTEK    136    -97
2020-10-29   20:10:27     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:29     5     1   164.380   LOTEK    114    -92
2020-10-29   20:10:29     5     1   164.380   LOTEK    138   -107
2020-10-29   20:10:31     5     1   164.380   LOTEK    136   -101
2020-10-29   20:10:32     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:35     5     1   164.380   LOTEK    114    -89
2020-10-29   20:10:35     5     1   164.380   LOTEK    138   -107
2020-10-29   20:10:36     5     1   164.380   LOTEK    136   -102
2020-10-29   20:10:37     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:40     5     1   164.380   LOTEK    114    -97
2020-10-29   20:10:40     5     1   164.380   LOTEK    138   -106
2020-10-29   20:10:41     5     1   164.380   LOTEK    136    -97
2020-10-29   20:10:42     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:46     5     1   164.380   LOTEK    136    -98
2020-10-29   20:10:47     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:50     5     1   164.380   LOTEK    114    -89
2020-10-29   20:10:50     5     1   164.380   LOTEK    138   -106
2020-10-29   20:10:51     5     1   164.380   LOTEK    136    -99
2020-10-29   20:10:52     5     1   164.380   LOTEK    142   -106
2020-10-29   20:10:55     5     1   164.380   LOTEK    114   -100
2020-10-29   20:10:55     5     1   164.380   LOTEK    138   -109
2020-10-29   20:10:56     5     1   164.380   LOTEK    136    -99
2020-10-29   20:10:57     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:00     5     1   164.380   LOTEK    138   -106
2020-10-29   20:11:01     5     1   164.380   LOTEK    136    -99
2020-10-29   20:11:02     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:05     5     1   164.380   LOTEK    114   -101
2020-10-29   20:11:05     5     1   164.380   LOTEK    138   -108
2020-10-29   20:11:07     5     1   164.380   LOTEK    136   -103
2020-10-29   20:11:07     5     1   164.380   LOTEK    142   -105
2020-10-29   20:11:10     5     1   164.380   LOTEK    114    -94
2020-10-29   20:11:10     5     1   164.380   LOTEK    138   -107
2020-10-29   20:11:11     5     1   164.380   LOTEK    136   -100
2020-10-29   20:11:13     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:15     5     1   164.380   LOTEK    114    -91
2020-10-29   20:11:15     5     1   164.380   LOTEK    138   -106
2020-10-29   20:11:17     5     1   164.380   LOTEK    136    -98
2020-10-29   20:11:18     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:21     5     1   164.380   LOTEK    114    -94
2020-10-29   20:11:21     5     1   164.380   LOTEK    138   -107
2020-10-29   20:11:22     5     1   164.380   LOTEK    136   -105
2020-10-29   20:11:23     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:26     5     1   164.380   LOTEK    114    -96
2020-10-29   20:11:26     5     1   164.380   LOTEK    138   -107
2020-10-29   20:11:27     5     1   164.380   LOTEK    136   -104
2020-10-29   20:11:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:11:28     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:30     5     1   164.380   LOTEK    114    -95
2020-10-29   20:11:31     5     1   164.380   LOTEK    138   -109
2020-10-29   20:11:31     5     1   164.380   LOTEK    136    -98
2020-10-29   20:11:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:11:36     5     1   164.380   LOTEK    138   -109
2020-10-29   20:11:37     5     1   164.380   LOTEK    136   -106
2020-10-29   20:11:38     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:41     5     1   164.380   LOTEK    114    -99
2020-10-29   20:11:41     5     1   164.380   LOTEK    138   -109
2020-10-29   20:11:42     5     1   164.380   LOTEK    136   -105
2020-10-29   20:11:43     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:47     5     1   164.380   LOTEK    136   -105
2020-10-29   20:11:48     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:51     5     1   164.380   LOTEK    114    -95
2020-10-29   20:11:51     5     1   164.380   LOTEK    138   -107
2020-10-29   20:11:52     5     1   164.380   LOTEK    136   -104
2020-10-29   20:11:53     5     1   164.380   LOTEK    142   -106
2020-10-29   20:11:56     5     1   164.380   LOTEK    114    -95
2020-10-29   20:11:56     5     1   164.380   LOTEK    138   -106
2020-10-29   20:11:57     5     1   164.380   LOTEK    136   -104
2020-10-29   20:11:59     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:01     5     1   164.380   LOTEK    114    -93
2020-10-29   20:12:01     5     1   164.380   LOTEK    138   -109
2020-10-29   20:12:03     5     1   164.380   LOTEK    136   -108
2020-10-29   20:12:04     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:07     5     1   164.380   LOTEK    138   -107
2020-10-29   20:12:08     5     1   164.380   LOTEK    136   -105
2020-10-29   20:12:09     5     1   164.380   LOTEK    142   -105
2020-10-29   20:12:11     5     1   164.380   LOTEK    114    -96
2020-10-29   20:12:12     5     1   164.380   LOTEK    138   -107
2020-10-29   20:12:12     5     1   164.380   LOTEK    136   -102
2020-10-29   20:12:14     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:16     5     1   164.380   LOTEK    114    -95
2020-10-29   20:12:17     5     1   164.380   LOTEK    138   -109
2020-10-29   20:12:17     5     1   164.380   LOTEK    136   -101
2020-10-29   20:12:19     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:22     5     1   164.380   LOTEK    114    -98
2020-10-29   20:12:22     5     1   164.380   LOTEK    138   -107
2020-10-29   20:12:23     5     1   164.380   LOTEK    136   -102
2020-10-29   20:12:24     5     1   164.380   LOTEK    142   -105
2020-10-29   20:12:27     5     1   164.380   LOTEK    114    -98
2020-10-29   20:12:27     5     1   164.380   LOTEK    138   -109
2020-10-29   20:12:28     5     1   164.380   LOTEK    136   -103
2020-10-29   20:12:29     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:32     5     1   164.380   LOTEK    138   -109
2020-10-29   20:12:32     5     1   164.380   LOTEK    114    -90
2020-10-29   20:12:33     5     1   164.380   LOTEK    136   -101
2020-10-29   20:12:34     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:37     5     1   164.380   LOTEK    114    -94
2020-10-29   20:12:37     5     1   164.380   LOTEK    138   -106
2020-10-29   20:12:38     5     1   164.380   LOTEK    136    -99
2020-10-29   20:12:39     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:42     5     1   164.380   LOTEK    114    -94
2020-10-29   20:12:42     5     1   164.380   LOTEK    138   -113
2020-10-29   20:12:43     5     1   164.380   LOTEK    136   -102
2020-10-29   20:12:45     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:47     5     1   164.380   LOTEK    114    -96
2020-10-29   20:12:47     5     1   164.380   LOTEK    138   -110
2020-10-29   20:12:49     5     1   164.380   LOTEK    136   -111
2020-10-29   20:12:50     5     1   164.380   LOTEK    142   -105
2020-10-29   20:12:52     5     1   164.380   LOTEK    114    -98
2020-10-29   20:12:53     5     1   164.380   LOTEK    138   -110
2020-10-29   20:12:53     5     1   164.380   LOTEK    136   -102
2020-10-29   20:12:55     5     1   164.380   LOTEK    142   -106
2020-10-29   20:12:57     5     1   164.380   LOTEK    114    -97
2020-10-29   20:12:58     5     1   164.380   LOTEK    138   -109
2020-10-29   20:12:58     5     1   164.380   LOTEK    136   -104
2020-10-29   20:13:00     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:02     5     1   164.380   LOTEK    114    -94
2020-10-29   20:13:03     5     1   164.380   LOTEK    138   -108
2020-10-29   20:13:03     5     1   164.380   LOTEK    136    -99
2020-10-29   20:13:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:13:08     5     1   164.380   LOTEK    114    -97
2020-10-29   20:13:08     5     1   164.380   LOTEK    138   -108
2020-10-29   20:13:09     5     1   164.380   LOTEK    136   -101
2020-10-29   20:13:10     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:13     5     1   164.380   LOTEK    114    -95
2020-10-29   20:13:13     5     1   164.380   LOTEK    138   -107
2020-10-29   20:13:14     5     1   164.380   LOTEK    136   -110
2020-10-29   20:13:15     5     1   164.380   LOTEK    142   -105
2020-10-29   20:13:18     5     1   164.380   LOTEK    138   -108
2020-10-29   20:13:18     5     1   164.380   LOTEK    114    -94
2020-10-29   20:13:19     5     1   164.380   LOTEK    136   -106
2020-10-29   20:13:20     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:23     5     1   164.380   LOTEK    114    -95
2020-10-29   20:13:23     5     1   164.380   LOTEK    138   -109
2020-10-29   20:13:25     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:28     5     1   164.380   LOTEK    114    -93
2020-10-29   20:13:28     5     1   164.380   LOTEK    138   -108
2020-10-29   20:13:29     5     1   164.380   LOTEK    136   -106
2020-10-29   20:13:30     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:33     5     1   164.380   LOTEK    114    -93
2020-10-29   20:13:33     5     1   164.380   LOTEK    138   -107
2020-10-29   20:13:34     5     1   164.380   LOTEK    136   -104
2020-10-29   20:13:36     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:38     5     1   164.380   LOTEK    114    -91
2020-10-29   20:13:38     5     1   164.380   LOTEK    138   -107
2020-10-29   20:13:39     5     1   164.380   LOTEK    136    -98
2020-10-29   20:13:41     5     1   164.380   LOTEK    142   -105
2020-10-29   20:13:43     5     1   164.380   LOTEK    114    -91
2020-10-29   20:13:44     5     1   164.380   LOTEK    138   -107
2020-10-29   20:13:44     5     1   164.380   LOTEK    136    -97
2020-10-29   20:13:46     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:48     5     1   164.380   LOTEK    114    -95
2020-10-29   20:13:49     5     1   164.380   LOTEK    138   -108
2020-10-29   20:13:49     5     1   164.380   LOTEK    136    -98
2020-10-29   20:13:50     5     1   164.380   LOTEK    122   -110
2020-10-29   20:13:51     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:54     5     1   164.380   LOTEK    114    -95
2020-10-29   20:13:54     5     1   164.380   LOTEK    138   -108
2020-10-29   20:13:54     5     1   164.380   LOTEK    136    -97
2020-10-29   20:13:56     5     1   164.380   LOTEK    142   -106
2020-10-29   20:13:59     5     1   164.380   LOTEK    114    -94
2020-10-29   20:13:59     5     1   164.380   LOTEK    138   -107
2020-10-29   20:14:00     5     1   164.380   LOTEK    136   -103
2020-10-29   20:14:01     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:04     5     1   164.380   LOTEK    138   -112
2020-10-29   20:14:04     5     1   164.380   LOTEK    114   -101
2020-10-29   20:14:05     5     1   164.380   LOTEK    136   -108
2020-10-29   20:14:06     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:09     5     1   164.380   LOTEK    114    -91
2020-10-29   20:14:09     5     1   164.380   LOTEK    138   -111
2020-10-29   20:14:10     5     1   164.380   LOTEK    136   -103
2020-10-29   20:14:11     5     1   164.380   LOTEK    142   -105
2020-10-29   20:14:14     5     1   164.380   LOTEK    114    -95
2020-10-29   20:14:14     5     1   164.380   LOTEK    138   -109
2020-10-29   20:14:15     5     1   164.380   LOTEK    136   -100
2020-10-29   20:14:16     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:19     5     1   164.380   LOTEK    114    -94
2020-10-29   20:14:19     5     1   164.380   LOTEK    138   -110
2020-10-29   20:14:20     5     1   164.380   LOTEK    136   -102
2020-10-29   20:14:22     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:24     5     1   164.380   LOTEK    114    -92
2020-10-29   20:14:24     5     1   164.380   LOTEK    138   -110
2020-10-29   20:14:25     5     1   164.380   LOTEK    136   -102
2020-10-29   20:14:27     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:30     5     1   164.380   LOTEK    138   -109
2020-10-29   20:14:30     5     1   164.380   LOTEK    136   -100
2020-10-29   20:14:32     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:34     5     1   164.380   LOTEK    114    -94
2020-10-29   20:14:37     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:39     5     1   164.380   LOTEK    114    -92
2020-10-29   20:14:40     5     1   164.380   LOTEK    138   -107
2020-10-29   20:14:40     5     1   164.380   LOTEK    136   -100
2020-10-29   20:14:42     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:45     5     1   164.380   LOTEK    114    -92
2020-10-29   20:14:45     5     1   164.380   LOTEK    138   -110
2020-10-29   20:14:46     5     1   164.380   LOTEK    136   -103
2020-10-29   20:14:47     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:50     5     1   164.380   LOTEK    138   -109
2020-10-29   20:14:50     5     1   164.380   LOTEK    114    -95
2020-10-29   20:14:51     5     1   164.380   LOTEK    136    -98
2020-10-29   20:14:52     5     1   164.380   LOTEK    142   -106
2020-10-29   20:14:55     5     1   164.380   LOTEK    114    -93
2020-10-29   20:14:55     5     1   164.380   LOTEK    138   -108
2020-10-29   20:14:56     5     1   164.380   LOTEK    136    -98
2020-10-29   20:14:57     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:00     5     1   164.380   LOTEK    114    -95
2020-10-29   20:15:00     5     1   164.380   LOTEK    138   -107
2020-10-29   20:15:01     5     1   164.380   LOTEK    136   -101
2020-10-29   20:15:02     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:05     5     1   164.380   LOTEK    114    -92
2020-10-29   20:15:05     5     1   164.380   LOTEK    138   -107
2020-10-29   20:15:06     5     1   164.380   LOTEK    136   -104
2020-10-29   20:15:08     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:10     5     1   164.380   LOTEK    114    -98
2020-10-29   20:15:10     5     1   164.380   LOTEK    138   -109
2020-10-29   20:15:11     5     1   164.380   LOTEK    136    -98
2020-10-29   20:15:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:15:15     5     1   164.380   LOTEK    114    -92
2020-10-29   20:15:16     5     1   164.380   LOTEK    138   -108
2020-10-29   20:15:16     5     1   164.380   LOTEK    136   -102
2020-10-29   20:15:18     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:20     5     1   164.380   LOTEK    114    -96
2020-10-29   20:15:23     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:25     5     1   164.380   LOTEK    114    -92
2020-10-29   20:15:26     5     1   164.380   LOTEK    138   -109
2020-10-29   20:15:28     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:32     5     1   164.380   LOTEK    136   -103
2020-10-29   20:15:33     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:36     5     1   164.380   LOTEK    138   -108
2020-10-29   20:15:36     5     1   164.380   LOTEK    114    -91
2020-10-29   20:15:37     5     1   164.380   LOTEK    136   -102
2020-10-29   20:15:38     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:41     5     1   164.380   LOTEK    114    -98
2020-10-29   20:15:41     5     1   164.380   LOTEK    138   -110
2020-10-29   20:15:42     5     1   164.380   LOTEK    136   -100
2020-10-29   20:15:43     5     1   164.380   LOTEK    142   -105
2020-10-29   20:15:47     5     1   164.380   LOTEK    136   -100
2020-10-29   20:15:48     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:51     5     1   164.380   LOTEK    114   -101
2020-10-29   20:15:52     5     1   164.380   LOTEK    136   -104
2020-10-29   20:15:53     5     1   164.380   LOTEK    142   -106
2020-10-29   20:15:56     5     1   164.380   LOTEK    114    -96
2020-10-29   20:15:56     5     1   164.380   LOTEK    138   -108
2020-10-29   20:15:57     5     1   164.380   LOTEK    136    -99
2020-10-29   20:15:59     5     1   164.380   LOTEK    142   -105
2020-10-29   20:16:01     5     1   164.380   LOTEK    114   -104
2020-10-29   20:16:01     5     1   164.380   LOTEK    138   -106
2020-10-29   20:16:02     5     1   164.380   LOTEK    136   -101
2020-10-29   20:16:04     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:06     5     1   164.380   LOTEK    114    -90
2020-10-29   20:16:07     5     1   164.380   LOTEK    136   -103
2020-10-29   20:16:08     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:11     5     1   164.380   LOTEK    114    -91
2020-10-29   20:16:12     5     1   164.380   LOTEK    138   -115
2020-10-29   20:16:12     5     1   164.380   LOTEK    136   -104
2020-10-29   20:16:14     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:17     5     1   164.380   LOTEK    114    -92
2020-10-29   20:16:18     5     1   164.380   LOTEK    136   -100
2020-10-29   20:16:19     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:22     5     1   164.380   LOTEK    138   -111
2020-10-29   20:16:22     5     1   164.380   LOTEK    114    -92
2020-10-29   20:16:23     5     1   164.380   LOTEK    136   -101
2020-10-29   20:16:24     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:27     5     1   164.380   LOTEK    114    -95
2020-10-29   20:16:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:16:27     5     1   164.380   LOTEK    138   -112
2020-10-29   20:16:28     5     1   164.380   LOTEK    136   -102
2020-10-29   20:16:29     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:31     5     1   164.380   LOTEK    114   -103
2020-10-29   20:16:33     5     1   164.380   LOTEK    136    -99
2020-10-29   20:16:34     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:37     5     1   164.380   LOTEK    114    -94
2020-10-29   20:16:37     5     1   164.380   LOTEK    138   -112
2020-10-29   20:16:38     5     1   164.380   LOTEK    136   -101
2020-10-29   20:16:39     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:42     5     1   164.380   LOTEK    114    -91
2020-10-29   20:16:43     5     1   164.380   LOTEK    136    -98
2020-10-29   20:16:45     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:47     5     1   164.380   LOTEK    114    -96
2020-10-29   20:16:47     5     1   164.380   LOTEK    138   -114
2020-10-29   20:16:48     5     1   164.380   LOTEK    136   -112
2020-10-29   20:16:49     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:52     5     1   164.380   LOTEK    114    -99
2020-10-29   20:16:53     5     1   164.380   LOTEK    136   -102
2020-10-29   20:16:54     5     1   164.380   LOTEK    142   -106
2020-10-29   20:16:57     5     1   164.380   LOTEK    114    -94
2020-10-29   20:16:58     5     1   164.380   LOTEK    138   -109
2020-10-29   20:17:00     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:03     5     1   164.380   LOTEK    136   -101
2020-10-29   20:17:05     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:09     5     1   164.380   LOTEK    136   -100
2020-10-29   20:17:09     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:12     5     1   164.380   LOTEK    114   -100
2020-10-29   20:17:13     5     1   164.380   LOTEK    138   -110
2020-10-29   20:17:14     5     1   164.380   LOTEK    136   -109
2020-10-29   20:17:15     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:17     5     1   164.380   LOTEK    114    -90
2020-10-29   20:17:17     5     1   164.380   LOTEK    138   -107
2020-10-29   20:17:19     5     1   164.380   LOTEK    136   -106
2020-10-29   20:17:20     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:23     5     1   164.380   LOTEK    114    -92
2020-10-29   20:17:23     5     1   164.380   LOTEK    138   -112
2020-10-29   20:17:24     5     1   164.380   LOTEK    136   -101
2020-10-29   20:17:25     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:28     5     1   164.380   LOTEK    114    -93
2020-10-29   20:17:28     5     1   164.380   LOTEK    138   -109
2020-10-29   20:17:29     5     1   164.380   LOTEK    136   -104
2020-10-29   20:17:30     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:33     5     1   164.380   LOTEK    114    -91
2020-10-29   20:17:33     5     1   164.380   LOTEK    138   -110
2020-10-29   20:17:34     5     1   164.380   LOTEK    136   -102
2020-10-29   20:17:35     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:38     5     1   164.380   LOTEK    114    -97
2020-10-29   20:17:40     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:43     5     1   164.380   LOTEK    114    -90
2020-10-29   20:17:44     5     1   164.380   LOTEK    138   -108
2020-10-29   20:17:44     5     1   164.380   LOTEK    136   -103
2020-10-29   20:17:46     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:48     5     1   164.380   LOTEK    114    -91
2020-10-29   20:17:48     5     1   164.380   LOTEK    138   -110
2020-10-29   20:17:49     5     1   164.380   LOTEK    136   -100
2020-10-29   20:17:50     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:53     5     1   164.380   LOTEK    138   -108
2020-10-29   20:17:53     5     1   164.380   LOTEK    114    -93
2020-10-29   20:17:55     5     1   164.380   LOTEK    136   -100
2020-10-29   20:17:55     5     1   164.380   LOTEK    142   -106
2020-10-29   20:17:58     5     1   164.380   LOTEK    114   -100
2020-10-29   20:17:58     5     1   164.380   LOTEK    138   -111
2020-10-29   20:18:00     5     1   164.380   LOTEK    136    -99
2020-10-29   20:18:01     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:03     5     1   164.380   LOTEK    114    -92
2020-10-29   20:18:03     5     1   164.380   LOTEK    138   -109
2020-10-29   20:18:05     5     1   164.380   LOTEK    136   -100
2020-10-29   20:18:05     5     1   164.380   LOTEK    122   -114
2020-10-29   20:18:06     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:09     5     1   164.380   LOTEK    114    -96
2020-10-29   20:18:09     5     1   164.380   LOTEK    138   -109
2020-10-29   20:18:10     5     1   164.380   LOTEK    136   -103
2020-10-29   20:18:11     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:14     5     1   164.380   LOTEK    114    -97
2020-10-29   20:18:14     5     1   164.380   LOTEK    138   -109
2020-10-29   20:18:15     5     1   164.380   LOTEK    136   -100
2020-10-29   20:18:16     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:19     5     1   164.380   LOTEK    114   -100
2020-10-29   20:18:19     5     1   164.380   LOTEK    138   -111
2020-10-29   20:18:20     5     1   164.380   LOTEK    136   -101
2020-10-29   20:18:21     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:24     5     1   164.380   LOTEK    114    -95
2020-10-29   20:18:25     5     1   164.380   LOTEK    138   -108
2020-10-29   20:18:25     5     1   164.380   LOTEK    136   -100
2020-10-29   20:18:26     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:29     5     1   164.380   LOTEK    114    -89
2020-10-29   20:18:29     5     1   164.380   LOTEK    138   -108
2020-10-29   20:18:30     5     1   164.380   LOTEK    136    -97
2020-10-29   20:18:31     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:34     5     1   164.380   LOTEK    114   -105
2020-10-29   20:18:34     5     1   164.380   LOTEK    138   -112
2020-10-29   20:18:35     5     1   164.380   LOTEK    136   -103
2020-10-29   20:18:36     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:39     5     1   164.380   LOTEK    138   -111
2020-10-29   20:18:39     5     1   164.380   LOTEK    114   -102
2020-10-29   20:18:41     5     1   164.380   LOTEK    136   -102
2020-10-29   20:18:41     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:44     5     1   164.380   LOTEK    114    -91
2020-10-29   20:18:46     5     1   164.380   LOTEK    136   -102
2020-10-29   20:18:47     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:49     5     1   164.380   LOTEK    114    -90
2020-10-29   20:18:51     5     1   164.380   LOTEK    136   -101
2020-10-29   20:18:52     5     1   164.380   LOTEK    142   -106
2020-10-29   20:18:55     5     1   164.380   LOTEK    114    -91
2020-10-29   20:18:55     5     1   164.380   LOTEK    138   -114
2020-10-29   20:18:56     5     1   164.380   LOTEK    136   -102
2020-10-29   20:18:57     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:00     5     1   164.380   LOTEK    114    -93
2020-10-29   20:19:00     5     1   164.380   LOTEK    138   -110
2020-10-29   20:19:01     5     1   164.380   LOTEK    136   -104
2020-10-29   20:19:02     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:05     5     1   164.380   LOTEK    114    -94
2020-10-29   20:19:05     5     1   164.380   LOTEK    138   -109
2020-10-29   20:19:06     5     1   164.380   LOTEK    136   -103
2020-10-29   20:19:07     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:10     5     1   164.380   LOTEK    114    -92
2020-10-29   20:19:10     5     1   164.380   LOTEK    138   -110
2020-10-29   20:19:11     5     1   164.380   LOTEK    136   -102
2020-10-29   20:19:12     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:15     5     1   164.380   LOTEK    114   -100
2020-10-29   20:19:16     5     1   164.380   LOTEK    136   -104
2020-10-29   20:19:17     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:20     5     1   164.380   LOTEK    114   -100
2020-10-29   20:19:21     5     1   164.380   LOTEK    136   -105
2020-10-29   20:19:22     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:25     5     1   164.380   LOTEK    138   -110
2020-10-29   20:19:25     5     1   164.380   LOTEK    114    -91
2020-10-29   20:19:26     5     1   164.380   LOTEK    136   -106
2020-10-29   20:19:27     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:32     5     1   164.380   LOTEK    136   -104
2020-10-29   20:19:33     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:35     5     1   164.380   LOTEK    114    -93
2020-10-29   20:19:35     5     1   164.380   LOTEK    138   -107
2020-10-29   20:19:36     5     1   164.380   LOTEK    136   -103
2020-10-29   20:19:38     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:40     5     1   164.380   LOTEK    114    -92
2020-10-29   20:19:42     5     1   164.380   LOTEK    136   -101
2020-10-29   20:19:43     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:46     5     1   164.380   LOTEK    114    -92
2020-10-29   20:19:47     5     1   164.380   LOTEK    136   -100
2020-10-29   20:19:48     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:51     5     1   164.380   LOTEK    114    -97
2020-10-29   20:19:51     5     1   164.380   LOTEK    138   -104
2020-10-29   20:19:52     5     1   164.380   LOTEK    136   -103
2020-10-29   20:19:53     5     1   164.380   LOTEK    142   -106
2020-10-29   20:19:56     5     1   164.380   LOTEK    114    -95
2020-10-29   20:19:56     5     1   164.380   LOTEK    136   -101
2020-10-29   20:19:58     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:01     5     1   164.380   LOTEK    114    -93
2020-10-29   20:20:02     5     1   164.380   LOTEK    136   -106
2020-10-29   20:20:03     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:07     5     1   164.380   LOTEK    136   -106
2020-10-29   20:20:08     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:11     5     1   164.380   LOTEK    114    -96
2020-10-29   20:20:12     5     1   164.380   LOTEK    136   -105
2020-10-29   20:20:13     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:16     5     1   164.380   LOTEK    114    -99
2020-10-29   20:20:17     5     1   164.380   LOTEK    136    -98
2020-10-29   20:20:18     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:22     5     1   164.380   LOTEK    136   -108
2020-10-29   20:20:24     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:26     5     1   164.380   LOTEK    114    -88
2020-10-29   20:20:26     5     1   164.380   LOTEK    138   -108
2020-10-29   20:20:29     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:32     5     1   164.380   LOTEK    114    -93
2020-10-29   20:20:32     5     1   164.380   LOTEK    138   -109
2020-10-29   20:20:33     5     1   164.380   LOTEK    136   -111
2020-10-29   20:20:34     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:37     5     1   164.380   LOTEK    114    -93
2020-10-29   20:20:37     5     1   164.380   LOTEK    138   -110
2020-10-29   20:20:37     5     1   164.380   LOTEK    136   -102
2020-10-29   20:20:39     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:41     5     1   164.380   LOTEK    114    -94
2020-10-29   20:20:44     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:47     5     1   164.380   LOTEK    114   -102
2020-10-29   20:20:48     5     1   164.380   LOTEK    136   -105
2020-10-29   20:20:49     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:52     5     1   164.380   LOTEK    114   -101
2020-10-29   20:20:52     5     1   164.380   LOTEK    138   -114
2020-10-29   20:20:53     5     1   164.380   LOTEK    136   -101
2020-10-29   20:20:54     5     1   164.380   LOTEK    142   -106
2020-10-29   20:20:57     5     1   164.380   LOTEK    138   -110
2020-10-29   20:20:57     5     1   164.380   LOTEK    114    -89
2020-10-29   20:20:58     5     1   164.380   LOTEK    136   -100
2020-10-29   20:20:59     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:02     5     1   164.380   LOTEK    114    -91
2020-10-29   20:21:03     5     1   164.380   LOTEK    136   -103
2020-10-29   20:21:04     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:07     5     1   164.380   LOTEK    114    -91
2020-10-29   20:21:08     5     1   164.380   LOTEK    136   -103
2020-10-29   20:21:10     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:12     5     1   164.380   LOTEK    114    -95
2020-10-29   20:21:12     5     1   164.380   LOTEK    138   -109
2020-10-29   20:21:14     5     1   164.380   LOTEK    136    -98
2020-10-29   20:21:15     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:18     5     1   164.380   LOTEK    114    -94
2020-10-29   20:21:18     5     1   164.380   LOTEK    138   -109
2020-10-29   20:21:18     5     1   164.380   LOTEK    136   -101
2020-10-29   20:21:20     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:22     5     1   164.380   LOTEK    114    -95
2020-10-29   20:21:23     5     1   164.380   LOTEK    138   -105
2020-10-29   20:21:23     5     1   164.380   LOTEK    136   -108
2020-10-29   20:21:25     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:21:27     5     1   164.380   LOTEK    114   -106
2020-10-29   20:21:30     5     1   164.380   LOTEK    142   -105
2020-10-29   20:21:33     5     1   164.380   LOTEK    114   -102
2020-10-29   20:21:33     5     1   164.380   LOTEK    138   -103
2020-10-29   20:21:34     5     1   164.380   LOTEK    136   -102
2020-10-29   20:21:35     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:38     5     1   164.380   LOTEK    114    -92
2020-10-29   20:21:38     5     1   164.380   LOTEK    138   -102
2020-10-29   20:21:39     5     1   164.380   LOTEK    136   -101
2020-10-29   20:21:40     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:43     5     1   164.380   LOTEK    138   -103
2020-10-29   20:21:43     5     1   164.380   LOTEK    114    -95
2020-10-29   20:21:44     5     1   164.380   LOTEK    136    -99
2020-10-29   20:21:45     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:49     5     1   164.380   LOTEK    136   -100
2020-10-29   20:21:50     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:54     5     1   164.380   LOTEK    136   -101
2020-10-29   20:21:56     5     1   164.380   LOTEK    142   -106
2020-10-29   20:21:59     5     1   164.380   LOTEK    136    -98
2020-10-29   20:22:01     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:04     5     1   164.380   LOTEK    136   -100
2020-10-29   20:22:06     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:08     5     1   164.380   LOTEK    134   -115
2020-10-29   20:22:08     5     1   164.380   LOTEK    114    -92
2020-10-29   20:22:09     5     1   164.380   LOTEK    138   -101
2020-10-29   20:22:09     5     1   164.380   LOTEK    136   -103
2020-10-29   20:22:11     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:13     5     1   164.380   LOTEK    114   -100
2020-10-29   20:22:14     5     1   164.380   LOTEK    134   -111
2020-10-29   20:22:16     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:19     5     1   164.380   LOTEK    114    -93
2020-10-29   20:22:19     5     1   164.380   LOTEK    138   -102
2020-10-29   20:22:20     5     1   164.380   LOTEK    136   -102
2020-10-29   20:22:21     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:24     5     1   164.380   LOTEK    134   -112
2020-10-29   20:22:24     5     1   164.380   LOTEK    114    -92
2020-10-29   20:22:24     5     1   164.380   LOTEK    138   -102
2020-10-29   20:22:25     5     1   164.380   LOTEK    136    -99
2020-10-29   20:22:26     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:30     5     1   164.380   LOTEK    136   -101
2020-10-29   20:22:31     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:34     5     1   164.380   LOTEK    138   -108
2020-10-29   20:22:35     5     1   164.380   LOTEK    136   -103
2020-10-29   20:22:36     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:39     5     1   164.380   LOTEK    134   -115
2020-10-29   20:22:39     5     1   164.380   LOTEK    114    -90
2020-10-29   20:22:39     5     1   164.380   LOTEK    138   -101
2020-10-29   20:22:40     5     1   164.380   LOTEK    136    -99
2020-10-29   20:22:41     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:44     5     1   164.380   LOTEK    114    -89
2020-10-29   20:22:44     5     1   164.380   LOTEK    138   -103
2020-10-29   20:22:45     5     1   164.380   LOTEK    136   -103
2020-10-29   20:22:47     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:49     5     1   164.380   LOTEK    114    -93
2020-10-29   20:22:49     5     1   164.380   LOTEK    138   -102
2020-10-29   20:22:50     5     1   164.380   LOTEK    136   -102
2020-10-29   20:22:52     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:54     5     1   164.380   LOTEK    114    -96
2020-10-29   20:22:55     5     1   164.380   LOTEK    138   -103
2020-10-29   20:22:55     5     1   164.380   LOTEK    136   -104
2020-10-29   20:22:57     5     1   164.380   LOTEK    142   -106
2020-10-29   20:22:59     5     1   164.380   LOTEK    114   -102
2020-10-29   20:23:00     5     1   164.380   LOTEK    138   -101
2020-10-29   20:23:02     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:04     5     1   164.380   LOTEK    114   -101
2020-10-29   20:23:05     5     1   164.380   LOTEK    138   -102
2020-10-29   20:23:05     5     1   164.380   LOTEK    136   -111
2020-10-29   20:23:07     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:10     5     1   164.380   LOTEK    114    -96
2020-10-29   20:23:12     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:16     5     1   164.380   LOTEK    136   -111
2020-10-29   20:23:17     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:20     5     1   164.380   LOTEK    114    -95
2020-10-29   20:23:21     5     1   164.380   LOTEK    136   -106
2020-10-29   20:23:22     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:25     5     1   164.380   LOTEK    114    -92
2020-10-29   20:23:25     5     1   164.380   LOTEK    138   -100
2020-10-29   20:23:27     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:30     5     1   164.380   LOTEK    114    -94
2020-10-29   20:23:30     5     1   164.380   LOTEK    138   -101
2020-10-29   20:23:31     5     1   164.380   LOTEK    136   -103
2020-10-29   20:23:33     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:36     5     1   164.380   LOTEK    136   -105
2020-10-29   20:23:38     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:40     5     1   164.380   LOTEK    114   -100
2020-10-29   20:23:41     5     1   164.380   LOTEK    138   -100
2020-10-29   20:23:41     5     1   164.380   LOTEK    136   -105
2020-10-29   20:23:43     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:45     5     1   164.380   LOTEK    114   -104
2020-10-29   20:23:45     5     1   164.380   LOTEK    134   -115
2020-10-29   20:23:46     5     1   164.380   LOTEK     58   -101
2020-10-29   20:23:48     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:51     5     1   164.380   LOTEK    138   -102
2020-10-29   20:23:51     5     1   164.380   LOTEK    136   -102
2020-10-29   20:23:53     5     1   164.380   LOTEK    142   -106
2020-10-29   20:23:56     5     1   164.380   LOTEK    114    -89
2020-10-29   20:23:56     5     1   164.380   LOTEK    138   -101
2020-10-29   20:23:57     5     1   164.380   LOTEK    136   -101
2020-10-29   20:23:58     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:02     5     1   164.380   LOTEK    136   -101
2020-10-29   20:24:03     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:07     5     1   164.380   LOTEK    136   -102
2020-10-29   20:24:08     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:11     5     1   164.380   LOTEK    114    -95
2020-10-29   20:24:11     5     1   164.380   LOTEK    138   -103
2020-10-29   20:24:12     5     1   164.380   LOTEK    136    -99
2020-10-29   20:24:13     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:15     5     1   164.380   LOTEK    134   -111
2020-10-29   20:24:17     5     1   164.380   LOTEK    136   -105
2020-10-29   20:24:19     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:22     5     1   164.380   LOTEK    136   -104
2020-10-29   20:24:24     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:26     5     1   164.380   LOTEK    138   -106
2020-10-29   20:24:27     5     1   164.380   LOTEK    138   -100
2020-10-29   20:24:27     5     1   164.380   LOTEK    136   -103
2020-10-29   20:24:29     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:31     5     1   164.380   LOTEK    114    -99
2020-10-29   20:24:34     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:36     5     1   164.380   LOTEK    114   -101
2020-10-29   20:24:36     5     1   164.380   LOTEK    134   -113
2020-10-29   20:24:37     5     1   164.380   LOTEK    138   -102
2020-10-29   20:24:37     5     1   164.380   LOTEK    136   -102
2020-10-29   20:24:39     5     1   164.380   LOTEK    142   -105
2020-10-29   20:24:42     5     1   164.380   LOTEK    114    -98
2020-10-29   20:24:43     5     1   164.380   LOTEK    136   -100
2020-10-29   20:24:44     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:47     5     1   164.380   LOTEK    138   -102
2020-10-29   20:24:47     5     1   164.380   LOTEK    114    -94
2020-10-29   20:24:48     5     1   164.380   LOTEK    136    -98
2020-10-29   20:24:49     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:52     5     1   164.380   LOTEK    114    -98
2020-10-29   20:24:53     5     1   164.380   LOTEK    136    -99
2020-10-29   20:24:54     5     1   164.380   LOTEK    142   -106
2020-10-29   20:24:57     5     1   164.380   LOTEK    114    -98
2020-10-29   20:24:58     5     1   164.380   LOTEK    136    -99
2020-10-29   20:24:59     5     1   164.380   LOTEK    142   -105
2020-10-29   20:25:02     5     1   164.380   LOTEK    138   -101
2020-10-29   20:25:03     5     1   164.380   LOTEK    136   -101
2020-10-29   20:25:05     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:07     5     1   164.380   LOTEK    114    -99
2020-10-29   20:25:08     5     1   164.380   LOTEK    136   -102
2020-10-29   20:25:10     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:12     5     1   164.380   LOTEK    114    -98
2020-10-29   20:25:13     5     1   164.380   LOTEK    138   -102
2020-10-29   20:25:13     5     1   164.380   LOTEK    136   -101
2020-10-29   20:25:15     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:17     5     1   164.380   LOTEK    114    -98
2020-10-29   20:25:19     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:22     5     1   164.380   LOTEK    114    -99
2020-10-29   20:25:23     5     1   164.380   LOTEK    138   -102
2020-10-29   20:25:23     5     1   164.380   LOTEK    136    -99
2020-10-29   20:25:25     5     1   164.380   LOTEK    142   -105
2020-10-29   20:25:28     5     1   164.380   LOTEK    114   -105
2020-10-29   20:25:28     5     1   164.380   LOTEK    136    -99
2020-10-29   20:25:30     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:34     5     1   164.380   LOTEK    136   -101
2020-10-29   20:25:35     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:38     5     1   164.380   LOTEK    114    -98
2020-10-29   20:25:39     5     1   164.380   LOTEK    136    -99
2020-10-29   20:25:40     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:42     5     1   164.380   LOTEK    114    -95
2020-10-29   20:25:43     5     1   164.380   LOTEK    138   -102
2020-10-29   20:25:44     5     1   164.380   LOTEK    136    -98
2020-10-29   20:25:45     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:48     5     1   164.380   LOTEK    114    -92
2020-10-29   20:25:48     5     1   164.380   LOTEK    138   -102
2020-10-29   20:25:49     5     1   164.380   LOTEK    136   -101
2020-10-29   20:25:50     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:53     5     1   164.380   LOTEK    114    -93
2020-10-29   20:25:53     5     1   164.380   LOTEK    138   -102
2020-10-29   20:25:54     5     1   164.380   LOTEK    136   -100
2020-10-29   20:25:56     5     1   164.380   LOTEK    142   -106
2020-10-29   20:25:58     5     1   164.380   LOTEK    114    -91
2020-10-29   20:25:58     5     1   164.380   LOTEK    138   -103
2020-10-29   20:25:59     5     1   164.380   LOTEK    136   -100
2020-10-29   20:26:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:26:03     5     1   164.380   LOTEK    114    -95
2020-10-29   20:26:03     5     1   164.380   LOTEK    134   -112
2020-10-29   20:26:04     5     1   164.380   LOTEK     86   -102
2020-10-29   20:26:05     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:08     5     1   164.380   LOTEK    134   -112
2020-10-29   20:26:09     5     1   164.380   LOTEK    138   -100
2020-10-29   20:26:09     5     1   164.380   LOTEK    136   -102
2020-10-29   20:26:11     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:14     5     1   164.380   LOTEK    136   -101
2020-10-29   20:26:16     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:18     5     1   164.380   LOTEK     86   -103
2020-10-29   20:26:20     5     1   164.380   LOTEK    136   -100
2020-10-29   20:26:21     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:24     5     1   164.380   LOTEK    138   -101
2020-10-29   20:26:25     5     1   164.380   LOTEK    136    -99
2020-10-29   20:26:26     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:26:28     5     1   164.380   LOTEK    134   -113
2020-10-29   20:26:28     5     1   164.380   LOTEK    114    -94
2020-10-29   20:26:29     5     1   164.380   LOTEK    138   -102
2020-10-29   20:26:30     5     1   164.380   LOTEK    136    -99
2020-10-29   20:26:31     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:35     5     1   164.380   LOTEK    136   -100
2020-10-29   20:26:36     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:39     5     1   164.380   LOTEK    114    -96
2020-10-29   20:26:39     5     1   164.380   LOTEK     60   -101
2020-10-29   20:26:40     5     1   164.380   LOTEK    136   -100
2020-10-29   20:26:41     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:44     5     1   164.380   LOTEK    114   -108
2020-10-29   20:26:44     5     1   164.380   LOTEK    138   -104
2020-10-29   20:26:45     5     1   164.380   LOTEK    136   -101
2020-10-29   20:26:46     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:49     5     1   164.380   LOTEK    114    -99
2020-10-29   20:26:51     5     1   164.380   LOTEK    142   -106
2020-10-29   20:26:54     5     1   164.380   LOTEK    114    -90
2020-10-29   20:26:55     5     1   164.380   LOTEK    138   -102
2020-10-29   20:26:55     5     1   164.380   LOTEK    136   -110
2020-10-29   20:26:57     5     1   164.380   LOTEK    142   -106
2020-10-29   20:27:00     5     1   164.380   LOTEK    136   -110
2020-10-29   20:27:02     5     1   164.380   LOTEK    142   -106
2020-10-29   20:27:06     5     1   164.380   LOTEK    142   -106
2020-10-29   20:27:09     5     1   164.380   LOTEK    114    -96
2020-10-29   20:27:10     5     1   164.380   LOTEK    138   -105
2020-10-29   20:27:11     5     1   164.380   LOTEK    136   -102
2020-10-29   20:27:12     5     1   164.380   LOTEK    142   -106
2020-10-29   20:27:14     5     1   164.380   LOTEK    114    -91
2020-10-29   20:27:14     5     1   164.380   LOTEK    138   -101
2020-10-29   20:27:16     5     1   164.380   LOTEK    136    -99
2020-10-29   20:27:17     5     1   164.380   LOTEK    142   -108
2020-10-29   20:27:21     5     1   164.380   LOTEK    136    -98
2020-10-29   20:27:22     5     1   164.380   LOTEK    142   -107
2020-10-29   20:27:26     5     1   164.380   LOTEK    136    -99
2020-10-29   20:27:27     5     1   164.380   LOTEK    142   -107
2020-10-29   20:27:30     5     1   164.380   LOTEK    114   -101
2020-10-29   20:27:30     5     1   164.380   LOTEK    138   -102
2020-10-29   20:27:31     5     1   164.380   LOTEK    136   -104
2020-10-29   20:27:32     5     1   164.380   LOTEK    142   -106
2020-10-29   20:27:35     5     1   164.380   LOTEK    114   -101
2020-10-29   20:27:37     5     1   164.380   LOTEK    142   -106
2020-10-29   20:27:40     5     1   164.380   LOTEK    114    -94
2020-10-29   20:27:41     5     1   164.380   LOTEK    138   -102
2020-10-29   20:27:41     5     1   164.380   LOTEK    136    -99
2020-10-29   20:27:43     5     1   164.380   LOTEK    142   -105
2020-10-29   20:27:45     5     1   164.380   LOTEK    134   -108
2020-10-29   20:27:46     5     1   164.380   LOTEK    136   -101
2020-10-29   20:27:47     5     1   164.380   LOTEK    142   -105
2020-10-29   20:27:50     5     1   164.380   LOTEK      1   -105
2020-10-29   20:27:51     5     1   164.380   LOTEK    136   -100
2020-10-29   20:27:52     5     1   164.380   LOTEK    142   -104
2020-10-29   20:27:57     5     1   164.380   LOTEK    136    -98
2020-10-29   20:27:58     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:02     5     1   164.380   LOTEK    136    -98
2020-10-29   20:28:03     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:07     5     1   164.380   LOTEK    136    -97
2020-10-29   20:28:08     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:11     5     1   164.380   LOTEK    114    -93
2020-10-29   20:28:11     5     1   164.380   LOTEK    138   -105
2020-10-29   20:28:12     5     1   164.380   LOTEK    136    -98
2020-10-29   20:28:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:16     5     1   164.380   LOTEK    114    -90
2020-10-29   20:28:16     5     1   164.380   LOTEK    138   -100
2020-10-29   20:28:17     5     1   164.380   LOTEK    136    -98
2020-10-29   20:28:18     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:21     5     1   164.380   LOTEK    114    -95
2020-10-29   20:28:23     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:26     5     1   164.380   LOTEK    114    -99
2020-10-29   20:28:26     5     1   164.380   LOTEK    134   -114
2020-10-29   20:28:26     5     1   164.380   LOTEK    138   -102
2020-10-29   20:28:27     5     1   164.380   LOTEK    136    -99
2020-10-29   20:28:28     5     1   164.380   LOTEK    142   -104
2020-10-29   20:28:31     5     1   164.380   LOTEK    134   -111
2020-10-29   20:28:31     5     1   164.380   LOTEK    114    -95
2020-10-29   20:28:31     5     1   164.380   LOTEK    138   -101
2020-10-29   20:28:32     5     1   164.380   LOTEK    136    -98
2020-10-29   20:28:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:37     5     1   164.380   LOTEK    136    -97
2020-10-29   20:28:38     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:43     5     1   164.380   LOTEK    136   -105
2020-10-29   20:28:44     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:46     5     1   164.380   LOTEK    134   -112
2020-10-29   20:28:46     5     1   164.380   LOTEK    114    -94
2020-10-29   20:28:46     5     1   164.380   LOTEK    138   -102
2020-10-29   20:28:47     5     1   164.380   LOTEK    136   -101
2020-10-29   20:28:49     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:51     5     1   164.380   LOTEK    134   -111
2020-10-29   20:28:51     5     1   164.380   LOTEK    114    -96
2020-10-29   20:28:52     5     1   164.380   LOTEK    138   -103
2020-10-29   20:28:53     5     1   164.380   LOTEK    136   -100
2020-10-29   20:28:54     5     1   164.380   LOTEK    142   -105
2020-10-29   20:28:57     5     1   164.380   LOTEK    114    -91
2020-10-29   20:28:57     5     1   164.380   LOTEK    138   -107
2020-10-29   20:28:58     5     1   164.380   LOTEK    136    -99
2020-10-29   20:28:59     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:02     5     1   164.380   LOTEK    138   -104
2020-10-29   20:29:03     5     1   164.380   LOTEK    136    -97
2020-10-29   20:29:04     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:07     5     1   164.380   LOTEK    114    -93
2020-10-29   20:29:07     5     1   164.380   LOTEK    136    -98
2020-10-29   20:29:09     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:12     5     1   164.380   LOTEK    114    -92
2020-10-29   20:29:12     5     1   164.380   LOTEK    138   -103
2020-10-29   20:29:13     5     1   164.380   LOTEK    136   -100
2020-10-29   20:29:14     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:18     5     1   164.380   LOTEK    136    -98
2020-10-29   20:29:19     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:22     5     1   164.380   LOTEK    138   -101
2020-10-29   20:29:22     5     1   164.380   LOTEK    114    -94
2020-10-29   20:29:24     5     1   164.380   LOTEK    142   -104
2020-10-29   20:29:27     5     1   164.380   LOTEK    114    -95
2020-10-29   20:29:27     5     1   164.380   LOTEK    138   -104
2020-10-29   20:29:29     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:32     5     1   164.380   LOTEK    114    -96
2020-10-29   20:29:32     5     1   164.380   LOTEK    138   -110
2020-10-29   20:29:33     5     1   164.380   LOTEK    136   -100
2020-10-29   20:29:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:39     5     1   164.380   LOTEK    136    -97
2020-10-29   20:29:40     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:43     5     1   164.380   LOTEK    114    -92
2020-10-29   20:29:43     5     1   164.380   LOTEK    138   -105
2020-10-29   20:29:44     5     1   164.380   LOTEK    136   -100
2020-10-29   20:29:45     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:48     5     1   164.380   LOTEK    114   -101
2020-10-29   20:29:48     5     1   164.380   LOTEK    138   -106
2020-10-29   20:29:48     5     1   164.380   LOTEK    136   -107
2020-10-29   20:29:50     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:52     5     1   164.380   LOTEK    114   -108
2020-10-29   20:29:53     5     1   164.380   LOTEK    136   -107
2020-10-29   20:29:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:29:58     5     1   164.380   LOTEK    114    -96
2020-10-29   20:29:58     5     1   164.380   LOTEK    138   -107
2020-10-29   20:29:59     5     1   164.380   LOTEK    136   -110
2020-10-29   20:30:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:03     5     1   164.380   LOTEK    114    -96
2020-10-29   20:30:03     5     1   164.380   LOTEK    138   -108
2020-10-29   20:30:04     5     1   164.380   LOTEK    136   -104
2020-10-29   20:30:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:08     5     1   164.380   LOTEK    138   -107
2020-10-29   20:30:08     5     1   164.380   LOTEK    114    -91
2020-10-29   20:30:09     5     1   164.380   LOTEK    136   -106
2020-10-29   20:30:10     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:13     5     1   164.380   LOTEK    114   -102
2020-10-29   20:30:14     5     1   164.380   LOTEK    136   -106
2020-10-29   20:30:15     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:18     5     1   164.380   LOTEK    114    -99
2020-10-29   20:30:18     5     1   164.380   LOTEK    138   -114
2020-10-29   20:30:19     5     1   164.380   LOTEK    136   -104
2020-10-29   20:30:21     5     1   164.380   LOTEK    142   -104
2020-10-29   20:30:23     5     1   164.380   LOTEK    114    -91
2020-10-29   20:30:26     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:29     5     1   164.380   LOTEK    114    -93
2020-10-29   20:30:29     5     1   164.380   LOTEK    138   -109
2020-10-29   20:30:29     5     1   164.380   LOTEK    136   -105
2020-10-29   20:30:31     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:33     5     1   164.380   LOTEK    114   -103
2020-10-29   20:30:34     5     1   164.380   LOTEK    138   -104
2020-10-29   20:30:34     5     1   164.380   LOTEK    136   -112
2020-10-29   20:30:36     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:38     5     1   164.380   LOTEK    114   -101
2020-10-29   20:30:41     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:44     5     1   164.380   LOTEK    114    -98
2020-10-29   20:30:44     5     1   164.380   LOTEK    138    -98
2020-10-29   20:30:45     5     1   164.380   LOTEK    136   -101
2020-10-29   20:30:46     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:49     5     1   164.380   LOTEK    114    -93
2020-10-29   20:30:49     5     1   164.380   LOTEK    138   -115
2020-10-29   20:30:50     5     1   164.380   LOTEK    136   -101
2020-10-29   20:30:51     5     1   164.380   LOTEK    142   -105
2020-10-29   20:30:55     5     1   164.380   LOTEK    136   -101
2020-10-29   20:30:56     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:00     5     1   164.380   LOTEK    136   -104
2020-10-29   20:31:01     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:04     5     1   164.380   LOTEK    114    -95
2020-10-29   20:31:04     5     1   164.380   LOTEK    138   -104
2020-10-29   20:31:05     5     1   164.380   LOTEK    136   -100
2020-10-29   20:31:07     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:09     5     1   164.380   LOTEK    114    -96
2020-10-29   20:31:09     5     1   164.380   LOTEK    138   -104
2020-10-29   20:31:10     5     1   164.380   LOTEK    136    -98
2020-10-29   20:31:12     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:14     5     1   164.380   LOTEK    114    -96
2020-10-29   20:31:15     5     1   164.380   LOTEK    138   -104
2020-10-29   20:31:15     5     1   164.380   LOTEK    136   -100
2020-10-29   20:31:17     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:19     5     1   164.380   LOTEK    114    -92
2020-10-29   20:31:19     5     1   164.380   LOTEK    134   -111
2020-10-29   20:31:20     5     1   164.380   LOTEK    138   -103
2020-10-29   20:31:20     5     1   164.380   LOTEK    136   -102
2020-10-29   20:31:22     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:24     5     1   164.380   LOTEK    114    -96
2020-10-29   20:31:25     5     1   164.380   LOTEK    130   -106
2020-10-29   20:31:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:31:27     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:30     5     1   164.380   LOTEK    114    -99
2020-10-29   20:31:30     5     1   164.380   LOTEK    138   -103
2020-10-29   20:31:30     5     1   164.380   LOTEK    136    -99
2020-10-29   20:31:32     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:36     5     1   164.380   LOTEK    136   -101
2020-10-29   20:31:37     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:40     5     1   164.380   LOTEK    114    -97
2020-10-29   20:31:41     5     1   164.380   LOTEK    136    -99
2020-10-29   20:31:42     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:45     5     1   164.380   LOTEK    114    -95
2020-10-29   20:31:45     5     1   164.380   LOTEK    138   -104
2020-10-29   20:31:46     5     1   164.380   LOTEK    136   -100
2020-10-29   20:31:47     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:50     5     1   164.380   LOTEK    114    -96
2020-10-29   20:31:50     5     1   164.380   LOTEK    138   -105
2020-10-29   20:31:51     5     1   164.380   LOTEK    136   -100
2020-10-29   20:31:53     5     1   164.380   LOTEK    142   -105
2020-10-29   20:31:55     5     1   164.380   LOTEK    114    -91
2020-10-29   20:31:55     5     1   164.380   LOTEK    138   -105
2020-10-29   20:31:56     5     1   164.380   LOTEK    136   -101
2020-10-29   20:31:58     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:01     5     1   164.380   LOTEK    136    -99
2020-10-29   20:32:03     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:05     5     1   164.380   LOTEK    114   -100
2020-10-29   20:32:06     5     1   164.380   LOTEK    138   -106
2020-10-29   20:32:06     5     1   164.380   LOTEK    136   -100
2020-10-29   20:32:08     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:10     5     1   164.380   LOTEK    114    -95
2020-10-29   20:32:11     5     1   164.380   LOTEK    136    -99
2020-10-29   20:32:11     5     1   164.380   LOTEK    138   -106
2020-10-29   20:32:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:15     5     1   164.380   LOTEK    114    -97
2020-10-29   20:32:16     5     1   164.380   LOTEK    138   -106
2020-10-29   20:32:16     5     1   164.380   LOTEK    136   -101
2020-10-29   20:32:18     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:21     5     1   164.380   LOTEK    114    -96
2020-10-29   20:32:21     5     1   164.380   LOTEK    138   -107
2020-10-29   20:32:22     5     1   164.380   LOTEK    136    -99
2020-10-29   20:32:23     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:27     5     1   164.380   LOTEK    136   -103
2020-10-29   20:32:28     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:32     5     1   164.380   LOTEK    136   -103
2020-10-29   20:32:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:36     5     1   164.380   LOTEK    114    -87
2020-10-29   20:32:36     5     1   164.380   LOTEK    138   -108
2020-10-29   20:32:37     5     1   164.380   LOTEK    136    -98
2020-10-29   20:32:38     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:41     5     1   164.380   LOTEK    114    -91
2020-10-29   20:32:41     5     1   164.380   LOTEK    138   -106
2020-10-29   20:32:42     5     1   164.380   LOTEK    136   -100
2020-10-29   20:32:44     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:46     5     1   164.380   LOTEK    114   -105
2020-10-29   20:32:47     5     1   164.380   LOTEK    136    -99
2020-10-29   20:32:49     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:51     5     1   164.380   LOTEK    114    -89
2020-10-29   20:32:52     5     1   164.380   LOTEK    138   -107
2020-10-29   20:32:52     5     1   164.380   LOTEK    136    -99
2020-10-29   20:32:54     5     1   164.380   LOTEK    142   -105
2020-10-29   20:32:56     5     1   164.380   LOTEK    114   -109
2020-10-29   20:32:59     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:01     5     1   164.380   LOTEK    114    -92
2020-10-29   20:33:02     5     1   164.380   LOTEK    138   -105
2020-10-29   20:33:02     5     1   164.380   LOTEK    136    -98
2020-10-29   20:33:04     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:07     5     1   164.380   LOTEK    114    -89
2020-10-29   20:33:07     5     1   164.380   LOTEK    138   -108
2020-10-29   20:33:08     5     1   164.380   LOTEK    136   -104
2020-10-29   20:33:09     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:12     5     1   164.380   LOTEK    114    -95
2020-10-29   20:33:12     5     1   164.380   LOTEK    138   -108
2020-10-29   20:33:13     5     1   164.380   LOTEK    136    -99
2020-10-29   20:33:14     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:17     5     1   164.380   LOTEK    114   -102
2020-10-29   20:33:18     5     1   164.380   LOTEK    136   -101
2020-10-29   20:33:19     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:22     5     1   164.380   LOTEK    114   -102
2020-10-29   20:33:22     5     1   164.380   LOTEK    138   -107
2020-10-29   20:33:23     5     1   164.380   LOTEK    136    -99
2020-10-29   20:33:24     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:28     5     1   164.380   LOTEK    136   -100
2020-10-29   20:33:30     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:32     5     1   164.380   LOTEK    114   -101
2020-10-29   20:33:32     5     1   164.380   LOTEK    138   -105
2020-10-29   20:33:33     5     1   164.380   LOTEK    136   -101
2020-10-29   20:33:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:37     5     1   164.380   LOTEK    114    -92
2020-10-29   20:33:37     5     1   164.380   LOTEK    134   -114
2020-10-29   20:33:38     5     1   164.380   LOTEK    138   -104
2020-10-29   20:33:38     5     1   164.380   LOTEK    136    -98
2020-10-29   20:33:40     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:42     5     1   164.380   LOTEK    114    -95
2020-10-29   20:33:43     5     1   164.380   LOTEK    133   -106
2020-10-29   20:33:45     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:47     5     1   164.380   LOTEK    114    -99
2020-10-29   20:33:48     5     1   164.380   LOTEK    138   -104
2020-10-29   20:33:48     5     1   164.380   LOTEK    136   -105
2020-10-29   20:33:50     5     1   164.380   LOTEK    142   -104
2020-10-29   20:33:53     5     1   164.380   LOTEK    114    -99
2020-10-29   20:33:53     5     1   164.380   LOTEK    138   -104
2020-10-29   20:33:54     5     1   164.380   LOTEK    136   -103
2020-10-29   20:33:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:33:58     5     1   164.380   LOTEK    114    -94
2020-10-29   20:33:58     5     1   164.380   LOTEK    138   -104
2020-10-29   20:33:59     5     1   164.380   LOTEK    136    -99
2020-10-29   20:34:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:03     5     1   164.380   LOTEK    114    -96
2020-10-29   20:34:03     5     1   164.380   LOTEK    138   -104
2020-10-29   20:34:04     5     1   164.380   LOTEK    136    -99
2020-10-29   20:34:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:07     5     1   164.380   LOTEK    114   -102
2020-10-29   20:34:08     5     1   164.380   LOTEK    138   -107
2020-10-29   20:34:09     5     1   164.380   LOTEK    136   -100
2020-10-29   20:34:10     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:13     5     1   164.380   LOTEK    114   -103
2020-10-29   20:34:13     5     1   164.380   LOTEK    138   -106
2020-10-29   20:34:14     5     1   164.380   LOTEK    136    -99
2020-10-29   20:34:16     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:18     5     1   164.380   LOTEK    114    -96
2020-10-29   20:34:18     5     1   164.380   LOTEK    138   -106
2020-10-29   20:34:19     5     1   164.380   LOTEK    136   -101
2020-10-29   20:34:21     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:23     5     1   164.380   LOTEK    114    -97
2020-10-29   20:34:24     5     1   164.380   LOTEK    138   -104
2020-10-29   20:34:24     5     1   164.380   LOTEK    136    -99
2020-10-29   20:34:26     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:28     5     1   164.380   LOTEK    114    -93
2020-10-29   20:34:29     5     1   164.380   LOTEK    138   -104
2020-10-29   20:34:31     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:34     5     1   164.380   LOTEK    138   -105
2020-10-29   20:34:34     5     1   164.380   LOTEK    136   -101
2020-10-29   20:34:36     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:38     5     1   164.380   LOTEK    114    -93
2020-10-29   20:34:39     5     1   164.380   LOTEK    138   -104
2020-10-29   20:34:39     5     1   164.380   LOTEK    136    -98
2020-10-29   20:34:41     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:44     5     1   164.380   LOTEK    114    -95
2020-10-29   20:34:44     5     1   164.380   LOTEK    138   -107
2020-10-29   20:34:45     5     1   164.380   LOTEK    136   -104
2020-10-29   20:34:46     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:48     5     1   164.380   LOTEK    114    -94
2020-10-29   20:34:49     5     1   164.380   LOTEK    138   -106
2020-10-29   20:34:50     5     1   164.380   LOTEK    136    -99
2020-10-29   20:34:51     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:53     5     1   164.380   LOTEK    114   -100
2020-10-29   20:34:55     5     1   164.380   LOTEK    136   -103
2020-10-29   20:34:56     5     1   164.380   LOTEK    142   -105
2020-10-29   20:34:59     5     1   164.380   LOTEK    114    -99
2020-10-29   20:34:59     5     1   164.380   LOTEK    138   -106
2020-10-29   20:35:00     5     1   164.380   LOTEK    136    -99
2020-10-29   20:35:02     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:04     5     1   164.380   LOTEK    114    -94
2020-10-29   20:35:04     5     1   164.380   LOTEK    138   -104
2020-10-29   20:35:05     5     1   164.380   LOTEK    136    -98
2020-10-29   20:35:07     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:09     5     1   164.380   LOTEK    114   -106
2020-10-29   20:35:10     5     1   164.380   LOTEK    138   -105
2020-10-29   20:35:10     5     1   164.380   LOTEK    136    -98
2020-10-29   20:35:12     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:14     5     1   164.380   LOTEK    114    -95
2020-10-29   20:35:15     5     1   164.380   LOTEK    136    -98
2020-10-29   20:35:15     5     1   164.380   LOTEK    138   -107
2020-10-29   20:35:16     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:19     5     1   164.380   LOTEK    114    -92
2020-10-29   20:35:20     5     1   164.380   LOTEK    138   -106
2020-10-29   20:35:20     5     1   164.380   LOTEK    136    -98
2020-10-29   20:35:22     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:24     5     1   164.380   LOTEK    114   -101
2020-10-29   20:35:25     5     1   164.380   LOTEK    138   -105
2020-10-29   20:35:25     5     1   164.380   LOTEK    136   -101
2020-10-29   20:35:27     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:31     5     1   164.380   LOTEK    136    -98
2020-10-29   20:35:32     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:34     5     1   164.380   LOTEK    114    -91
2020-10-29   20:35:35     5     1   164.380   LOTEK    138   -103
2020-10-29   20:35:36     5     1   164.380   LOTEK    136   -102
2020-10-29   20:35:37     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:39     5     1   164.380   LOTEK    114    -90
2020-10-29   20:35:40     5     1   164.380   LOTEK    138   -104
2020-10-29   20:35:41     5     1   164.380   LOTEK    136    -99
2020-10-29   20:35:42     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:45     5     1   164.380   LOTEK    114    -94
2020-10-29   20:35:45     5     1   164.380   LOTEK    138   -106
2020-10-29   20:35:46     5     1   164.380   LOTEK    136    -99
2020-10-29   20:35:47     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:50     5     1   164.380   LOTEK    114   -101
2020-10-29   20:35:50     5     1   164.380   LOTEK    138   -105
2020-10-29   20:35:51     5     1   164.380   LOTEK    136   -101
2020-10-29   20:35:53     5     1   164.380   LOTEK    142   -105
2020-10-29   20:35:55     5     1   164.380   LOTEK    114    -97
2020-10-29   20:35:55     5     1   164.380   LOTEK    138   -108
2020-10-29   20:35:56     5     1   164.380   LOTEK    136   -100
2020-10-29   20:35:57     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:00     5     1   164.380   LOTEK    114    -98
2020-10-29   20:36:01     5     1   164.380   LOTEK    136    -99
2020-10-29   20:36:01     5     1   164.380   LOTEK    138   -109
2020-10-29   20:36:02     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:05     5     1   164.380   LOTEK    114    -95
2020-10-29   20:36:06     5     1   164.380   LOTEK    138   -107
2020-10-29   20:36:08     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:10     5     1   164.380   LOTEK    114    -94
2020-10-29   20:36:11     5     1   164.380   LOTEK    138   -106
2020-10-29   20:36:11     5     1   164.380   LOTEK    136   -102
2020-10-29   20:36:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:15     5     1   164.380   LOTEK    114    -93
2020-10-29   20:36:15     5     1   164.380   LOTEK    138   -103
2020-10-29   20:36:17     5     1   164.380   LOTEK    136   -101
2020-10-29   20:36:17     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:20     5     1   164.380   LOTEK    114    -93
2020-10-29   20:36:21     5     1   164.380   LOTEK    138   -104
2020-10-29   20:36:22     5     1   164.380   LOTEK    136   -101
2020-10-29   20:36:23     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:25     5     1   164.380   LOTEK    114    -95
2020-10-29   20:36:27     5     1   164.380   LOTEK    136   -100
2020-10-29   20:36:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:36:28     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:31     5     1   164.380   LOTEK    114   -107
2020-10-29   20:36:31     5     1   164.380   LOTEK    138   -108
2020-10-29   20:36:32     5     1   164.380   LOTEK    136   -100
2020-10-29   20:36:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:36     5     1   164.380   LOTEK    114    -92
2020-10-29   20:36:36     5     1   164.380   LOTEK    138   -107
2020-10-29   20:36:37     5     1   164.380   LOTEK    136   -100
2020-10-29   20:36:38     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:41     5     1   164.380   LOTEK    114    -97
2020-10-29   20:36:41     5     1   164.380   LOTEK    138   -105
2020-10-29   20:36:43     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:46     5     1   164.380   LOTEK    114   -101
2020-10-29   20:36:48     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:51     5     1   164.380   LOTEK    114    -98
2020-10-29   20:36:52     5     1   164.380   LOTEK    138   -104
2020-10-29   20:36:52     5     1   164.380   LOTEK    136   -100
2020-10-29   20:36:54     5     1   164.380   LOTEK    142   -105
2020-10-29   20:36:56     5     1   164.380   LOTEK    114    -97
2020-10-29   20:36:56     5     1   164.380   LOTEK    138   -106
2020-10-29   20:36:57     5     1   164.380   LOTEK    136   -101
2020-10-29   20:36:58     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:01     5     1   164.380   LOTEK    114    -94
2020-10-29   20:37:01     5     1   164.380   LOTEK    138   -104
2020-10-29   20:37:02     5     1   164.380   LOTEK    136   -102
2020-10-29   20:37:03     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:06     5     1   164.380   LOTEK    114    -90
2020-10-29   20:37:06     5     1   164.380   LOTEK    138   -105
2020-10-29   20:37:08     5     1   164.380   LOTEK    136   -101
2020-10-29   20:37:09     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:11     5     1   164.380   LOTEK    114   -101
2020-10-29   20:37:11     5     1   164.380   LOTEK    138   -104
2020-10-29   20:37:12     5     1   164.380   LOTEK    136   -101
2020-10-29   20:37:14     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:16     5     1   164.380   LOTEK    114    -95
2020-10-29   20:37:17     5     1   164.380   LOTEK    138   -109
2020-10-29   20:37:18     5     1   164.380   LOTEK    136   -105
2020-10-29   20:37:19     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:22     5     1   164.380   LOTEK    114    -99
2020-10-29   20:37:22     5     1   164.380   LOTEK    138   -111
2020-10-29   20:37:23     5     1   164.380   LOTEK    136    -99
2020-10-29   20:37:24     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:27     5     1   164.380   LOTEK    114    -91
2020-10-29   20:37:29     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:32     5     1   164.380   LOTEK    114    -90
2020-10-29   20:37:34     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:37     5     1   164.380   LOTEK    114    -96
2020-10-29   20:37:39     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:42     5     1   164.380   LOTEK    114    -91
2020-10-29   20:37:42     5     1   164.380   LOTEK    138   -103
2020-10-29   20:37:43     5     1   164.380   LOTEK    136   -104
2020-10-29   20:37:44     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:47     5     1   164.380   LOTEK    114    -95
2020-10-29   20:37:47     5     1   164.380   LOTEK    138   -104
2020-10-29   20:37:48     5     1   164.380   LOTEK    136   -101
2020-10-29   20:37:49     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:52     5     1   164.380   LOTEK    114    -95
2020-10-29   20:37:52     5     1   164.380   LOTEK    138   -104
2020-10-29   20:37:53     5     1   164.380   LOTEK    136    -98
2020-10-29   20:37:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:37:57     5     1   164.380   LOTEK    114    -91
2020-10-29   20:37:57     5     1   164.380   LOTEK    138   -104
2020-10-29   20:37:58     5     1   164.380   LOTEK    136    -98
2020-10-29   20:38:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:02     5     1   164.380   LOTEK    114    -90
2020-10-29   20:38:03     5     1   164.380   LOTEK    138   -104
2020-10-29   20:38:04     5     1   164.380   LOTEK    136   -101
2020-10-29   20:38:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:08     5     1   164.380   LOTEK    114    -91
2020-10-29   20:38:08     5     1   164.380   LOTEK    138   -104
2020-10-29   20:38:09     5     1   164.380   LOTEK    136   -104
2020-10-29   20:38:10     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:13     5     1   164.380   LOTEK    114    -92
2020-10-29   20:38:13     5     1   164.380   LOTEK    138   -104
2020-10-29   20:38:15     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:17     5     1   164.380   LOTEK    114   -102
2020-10-29   20:38:20     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:23     5     1   164.380   LOTEK    114   -102
2020-10-29   20:38:25     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:28     5     1   164.380   LOTEK    114    -97
2020-10-29   20:38:28     5     1   164.380   LOTEK    138   -104
2020-10-29   20:38:29     5     1   164.380   LOTEK    136   -106
2020-10-29   20:38:30     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:34     5     1   164.380   LOTEK    136   -102
2020-10-29   20:38:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:38     5     1   164.380   LOTEK    114    -98
2020-10-29   20:38:38     5     1   164.380   LOTEK    138   -104
2020-10-29   20:38:39     5     1   164.380   LOTEK    136    -99
2020-10-29   20:38:41     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:43     5     1   164.380   LOTEK    114    -95
2020-10-29   20:38:43     5     1   164.380   LOTEK    138   -105
2020-10-29   20:38:44     5     1   164.380   LOTEK    136   -103
2020-10-29   20:38:46     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:48     5     1   164.380   LOTEK    114    -96
2020-10-29   20:38:49     5     1   164.380   LOTEK    138   -104
2020-10-29   20:38:50     5     1   164.380   LOTEK    136   -103
2020-10-29   20:38:51     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:54     5     1   164.380   LOTEK    114    -98
2020-10-29   20:38:54     5     1   164.380   LOTEK    138   -105
2020-10-29   20:38:54     5     1   164.380   LOTEK    136   -109
2020-10-29   20:38:56     5     1   164.380   LOTEK    142   -105
2020-10-29   20:38:58     5     1   164.380   LOTEK    114    -97
2020-10-29   20:38:59     5     1   164.380   LOTEK    138   -106
2020-10-29   20:39:01     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:03     5     1   164.380   LOTEK    114   -100
2020-10-29   20:39:06     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:09     5     1   164.380   LOTEK    114    -92
2020-10-29   20:39:09     5     1   164.380   LOTEK    138   -105
2020-10-29   20:39:11     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:14     5     1   164.380   LOTEK    114    -96
2020-10-29   20:39:14     5     1   164.380   LOTEK    138   -108
2020-10-29   20:39:15     5     1   164.380   LOTEK    136   -101
2020-10-29   20:39:16     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:19     5     1   164.380   LOTEK    114    -91
2020-10-29   20:39:19     5     1   164.380   LOTEK    138   -105
2020-10-29   20:39:20     5     1   164.380   LOTEK    136   -102
2020-10-29   20:39:21     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:24     5     1   164.380   LOTEK    114   -102
2020-10-29   20:39:24     5     1   164.380   LOTEK    138   -105
2020-10-29   20:39:25     5     1   164.380   LOTEK    136    -99
2020-10-29   20:39:26     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:29     5     1   164.380   LOTEK    114   -101
2020-10-29   20:39:29     5     1   164.380   LOTEK    138   -104
2020-10-29   20:39:30     5     1   164.380   LOTEK    136   -101
2020-10-29   20:39:32     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:34     5     1   164.380   LOTEK    114    -97
2020-10-29   20:39:34     5     1   164.380   LOTEK    138   -104
2020-10-29   20:39:35     5     1   164.380   LOTEK    136   -100
2020-10-29   20:39:37     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:39     5     1   164.380   LOTEK    114    -97
2020-10-29   20:39:40     5     1   164.380   LOTEK    138   -105
2020-10-29   20:39:40     5     1   164.380   LOTEK    136   -100
2020-10-29   20:39:42     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:44     5     1   164.380   LOTEK    114    -98
2020-10-29   20:39:47     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:49     5     1   164.380   LOTEK    114    -92
2020-10-29   20:39:52     5     1   164.380   LOTEK    142   -105
2020-10-29   20:39:55     5     1   164.380   LOTEK    114    -96
2020-10-29   20:39:55     5     1   164.380   LOTEK    138   -106
2020-10-29   20:39:56     5     1   164.380   LOTEK    136   -100
2020-10-29   20:39:57     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:00     5     1   164.380   LOTEK    114    -92
2020-10-29   20:40:00     5     1   164.380   LOTEK    138   -105
2020-10-29   20:40:01     5     1   164.380   LOTEK    136   -102
2020-10-29   20:40:02     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:05     5     1   164.380   LOTEK    114    -95
2020-10-29   20:40:05     5     1   164.380   LOTEK    138   -105
2020-10-29   20:40:06     5     1   164.380   LOTEK    136   -110
2020-10-29   20:40:07     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:10     5     1   164.380   LOTEK    114    -98
2020-10-29   20:40:10     5     1   164.380   LOTEK    138   -105
2020-10-29   20:40:11     5     1   164.380   LOTEK    136   -102
2020-10-29   20:40:12     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:15     5     1   164.380   LOTEK    114    -96
2020-10-29   20:40:15     5     1   164.380   LOTEK    138   -104
2020-10-29   20:40:16     5     1   164.380   LOTEK    136   -100
2020-10-29   20:40:18     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:20     5     1   164.380   LOTEK    114    -92
2020-10-29   20:40:20     5     1   164.380   LOTEK    138   -104
2020-10-29   20:40:21     5     1   164.380   LOTEK    136   -106
2020-10-29   20:40:23     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:25     5     1   164.380   LOTEK    114    -95
2020-10-29   20:40:26     5     1   164.380   LOTEK    138   -105
2020-10-29   20:40:26     5     1   164.380   LOTEK    136   -102
2020-10-29   20:40:28     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:30     5     1   164.380   LOTEK    114   -108
2020-10-29   20:40:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:35     5     1   164.380   LOTEK    114   -100
2020-10-29   20:40:38     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:40     5     1   164.380   LOTEK    114    -91
2020-10-29   20:40:43     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:46     5     1   164.380   LOTEK    114    -93
2020-10-29   20:40:46     5     1   164.380   LOTEK    138   -109
2020-10-29   20:40:47     5     1   164.380   LOTEK    136    -98
2020-10-29   20:40:48     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:51     5     1   164.380   LOTEK    114    -94
2020-10-29   20:40:51     5     1   164.380   LOTEK    138   -108
2020-10-29   20:40:52     5     1   164.380   LOTEK    136   -101
2020-10-29   20:40:53     5     1   164.380   LOTEK    142   -105
2020-10-29   20:40:56     5     1   164.380   LOTEK    114    -92
2020-10-29   20:40:56     5     1   164.380   LOTEK    138   -106
2020-10-29   20:40:57     5     1   164.380   LOTEK    136    -99
2020-10-29   20:40:58     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:01     5     1   164.380   LOTEK    114   -100
2020-10-29   20:41:01     5     1   164.380   LOTEK    138   -104
2020-10-29   20:41:02     5     1   164.380   LOTEK    136   -107
2020-10-29   20:41:04     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:06     5     1   164.380   LOTEK    114    -93
2020-10-29   20:41:06     5     1   164.380   LOTEK    138   -104
2020-10-29   20:41:09     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:11     5     1   164.380   LOTEK    114    -89
2020-10-29   20:41:12     5     1   164.380   LOTEK    138   -104
2020-10-29   20:41:12     5     1   164.380   LOTEK    136   -105
2020-10-29   20:41:14     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:16     5     1   164.380   LOTEK    114    -90
2020-10-29   20:41:19     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:21     5     1   164.380   LOTEK    114   -100
2020-10-29   20:41:24     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:26     5     1   164.380   LOTEK    114    -90
2020-10-29   20:41:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:41:29     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:32     5     1   164.380   LOTEK    114   -101
2020-10-29   20:41:32     5     1   164.380   LOTEK    138   -106
2020-10-29   20:41:33     5     1   164.380   LOTEK    136   -103
2020-10-29   20:41:34     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:37     5     1   164.380   LOTEK    114    -92
2020-10-29   20:41:37     5     1   164.380   LOTEK    138   -109
2020-10-29   20:41:38     5     1   164.380   LOTEK    136   -102
2020-10-29   20:41:39     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:42     5     1   164.380   LOTEK    114    -91
2020-10-29   20:41:42     5     1   164.380   LOTEK    138   -104
2020-10-29   20:41:43     5     1   164.380   LOTEK    136   -108
2020-10-29   20:41:44     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:47     5     1   164.380   LOTEK    114    -89
2020-10-29   20:41:47     5     1   164.380   LOTEK    138   -105
2020-10-29   20:41:48     5     1   164.380   LOTEK    136   -101
2020-10-29   20:41:50     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:52     5     1   164.380   LOTEK    114   -103
2020-10-29   20:41:52     5     1   164.380   LOTEK    138   -106
2020-10-29   20:41:53     5     1   164.380   LOTEK    136   -107
2020-10-29   20:41:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:41:57     5     1   164.380   LOTEK    114   -105
2020-10-29   20:41:58     5     1   164.380   LOTEK    138   -104
2020-10-29   20:41:58     5     1   164.380   LOTEK    136   -105
2020-10-29   20:42:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:02     5     1   164.380   LOTEK    114    -96
2020-10-29   20:42:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:07     5     1   164.380   LOTEK    114    -92
2020-10-29   20:42:08     5     1   164.380   LOTEK    136   -100
2020-10-29   20:42:08     5     1   164.380   LOTEK    138   -107
2020-10-29   20:42:10     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:12     5     1   164.380   LOTEK    114    -94
2020-10-29   20:42:15     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:18     5     1   164.380   LOTEK    114    -95
2020-10-29   20:42:18     5     1   164.380   LOTEK    138   -104
2020-10-29   20:42:20     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:24     5     1   164.380   LOTEK    136   -106
2020-10-29   20:42:25     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:28     5     1   164.380   LOTEK    114    -97
2020-10-29   20:42:28     5     1   164.380   LOTEK    138   -104
2020-10-29   20:42:29     5     1   164.380   LOTEK    136   -104
2020-10-29   20:42:30     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:34     5     1   164.380   LOTEK    136   -105
2020-10-29   20:42:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:38     5     1   164.380   LOTEK    114    -96
2020-10-29   20:42:38     5     1   164.380   LOTEK    138   -102
2020-10-29   20:42:39     5     1   164.380   LOTEK    136   -107
2020-10-29   20:42:41     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:43     5     1   164.380   LOTEK    114    -95
2020-10-29   20:42:43     5     1   164.380   LOTEK    138   -103
2020-10-29   20:42:44     5     1   164.380   LOTEK    136   -104
2020-10-29   20:42:46     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:48     5     1   164.380   LOTEK    114   -100
2020-10-29   20:42:51     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:53     5     1   164.380   LOTEK    114    -99
2020-10-29   20:42:56     5     1   164.380   LOTEK    142   -105
2020-10-29   20:42:58     5     1   164.380   LOTEK    114    -98
2020-10-29   20:43:01     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:04     5     1   164.380   LOTEK    114    -95
2020-10-29   20:43:04     5     1   164.380   LOTEK    138   -104
2020-10-29   20:43:04     5     1   164.380   LOTEK    136   -111
2020-10-29   20:43:06     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:09     5     1   164.380   LOTEK    114    -89
2020-10-29   20:43:09     5     1   164.380   LOTEK    138   -103
2020-10-29   20:43:10     5     1   164.380   LOTEK    136   -104
2020-10-29   20:43:11     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:14     5     1   164.380   LOTEK    114    -91
2020-10-29   20:43:14     5     1   164.380   LOTEK    138   -103
2020-10-29   20:43:15     5     1   164.380   LOTEK    136   -103
2020-10-29   20:43:16     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:18     5     1   164.380   LOTEK    114    -91
2020-10-29   20:43:19     5     1   164.380   LOTEK    138   -105
2020-10-29   20:43:20     5     1   164.380   LOTEK    136   -105
2020-10-29   20:43:21     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:24     5     1   164.380   LOTEK    114    -93
2020-10-29   20:43:24     5     1   164.380   LOTEK    138   -104
2020-10-29   20:43:27     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:29     5     1   164.380   LOTEK    134   -113
2020-10-29   20:43:29     5     1   164.380   LOTEK    114   -106
2020-10-29   20:43:29     5     1   164.380   LOTEK    138   -106
2020-10-29   20:43:30     5     1   164.380   LOTEK    136   -107
2020-10-29   20:43:32     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:34     5     1   164.380   LOTEK    114    -98
2020-10-29   20:43:37     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:39     5     1   164.380   LOTEK    139   -115
2020-10-29   20:43:39     5     1   164.380   LOTEK    114    -98
2020-10-29   20:43:40     5     1   164.380   LOTEK    136   -111
2020-10-29   20:43:42     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:44     5     1   164.380   LOTEK    114    -93
2020-10-29   20:43:44     5     1   164.380   LOTEK    139   -113
2020-10-29   20:43:47     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:49     5     1   164.380   LOTEK    114   -103
2020-10-29   20:43:50     5     1   164.380   LOTEK    138   -102
2020-10-29   20:43:50     5     1   164.380   LOTEK    136   -108
2020-10-29   20:43:52     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:55     5     1   164.380   LOTEK    114   -106
2020-10-29   20:43:56     5     1   164.380   LOTEK    136   -103
2020-10-29   20:43:57     5     1   164.380   LOTEK    142   -105
2020-10-29   20:43:59     5     1   164.380   LOTEK    114    -94
2020-10-29   20:44:00     5     1   164.380   LOTEK    138   -104
2020-10-29   20:44:01     5     1   164.380   LOTEK    136   -106
2020-10-29   20:44:02     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:04     5     1   164.380   LOTEK    114    -96
2020-10-29   20:44:05     5     1   164.380   LOTEK    138   -105
2020-10-29   20:44:06     5     1   164.380   LOTEK    136    -98
2020-10-29   20:44:07     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:10     5     1   164.380   LOTEK    114    -93
2020-10-29   20:44:10     5     1   164.380   LOTEK    138   -103
2020-10-29   20:44:11     5     1   164.380   LOTEK    136    -98
2020-10-29   20:44:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:15     5     1   164.380   LOTEK    114    -98
2020-10-29   20:44:15     5     1   164.380   LOTEK    138   -103
2020-10-29   20:44:16     5     1   164.380   LOTEK    136   -100
2020-10-29   20:44:18     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:20     5     1   164.380   LOTEK    114    -90
2020-10-29   20:44:23     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:25     5     1   164.380   LOTEK    114   -106
2020-10-29   20:44:27     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:33     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:35     5     1   164.380   LOTEK    114   -100
2020-10-29   20:44:36     5     1   164.380   LOTEK    138   -106
2020-10-29   20:44:36     5     1   164.380   LOTEK    136    -98
2020-10-29   20:44:38     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:40     5     1   164.380   LOTEK    114    -97
2020-10-29   20:44:42     5     1   164.380   LOTEK    136   -100
2020-10-29   20:44:43     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:45     5     1   164.380   LOTEK    114    -95
2020-10-29   20:44:47     5     1   164.380   LOTEK    136    -98
2020-10-29   20:44:48     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:50     5     1   164.380   LOTEK    114    -99
2020-10-29   20:44:52     5     1   164.380   LOTEK    136   -101
2020-10-29   20:44:53     5     1   164.380   LOTEK    142   -105
2020-10-29   20:44:56     5     1   164.380   LOTEK    114   -101
2020-10-29   20:44:56     5     1   164.380   LOTEK    138   -106
2020-10-29   20:44:57     5     1   164.380   LOTEK    136   -101
2020-10-29   20:44:58     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:01     5     1   164.380   LOTEK    114   -102
2020-10-29   20:45:01     5     1   164.380   LOTEK    138   -103
2020-10-29   20:45:02     5     1   164.380   LOTEK    136   -100
2020-10-29   20:45:04     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:06     5     1   164.380   LOTEK    138   -108
2020-10-29   20:45:07     5     1   164.380   LOTEK    136    -99
2020-10-29   20:45:07     5     1   164.380   LOTEK    122   -115
2020-10-29   20:45:08     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:11     5     1   164.380   LOTEK    114    -97
2020-10-29   20:45:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:16     5     1   164.380   LOTEK    114   -101
2020-10-29   20:45:17     5     1   164.380   LOTEK    138   -106
2020-10-29   20:45:17     5     1   164.380   LOTEK    136    -98
2020-10-29   20:45:19     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:21     5     1   164.380   LOTEK    114    -97
2020-10-29   20:45:22     5     1   164.380   LOTEK    138   -105
2020-10-29   20:45:22     5     1   164.380   LOTEK    136   -100
2020-10-29   20:45:24     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:26     5     1   164.380   LOTEK    114    -95
2020-10-29   20:45:27     5     1   164.380   LOTEK    138   -106
2020-10-29   20:45:27     5     1   164.380   LOTEK    136   -103
2020-10-29   20:45:29     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:31     5     1   164.380   LOTEK    114    -90
2020-10-29   20:45:32     5     1   164.380   LOTEK    138   -105
2020-10-29   20:45:33     5     1   164.380   LOTEK    136   -101
2020-10-29   20:45:34     5     1   164.380   LOTEK    142   -106
2020-10-29   20:45:36     5     1   164.380   LOTEK    114    -91
2020-10-29   20:45:37     5     1   164.380   LOTEK    138   -105
2020-10-29   20:45:38     5     1   164.380   LOTEK    136   -100
2020-10-29   20:45:39     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:41     5     1   164.380   LOTEK    114    -94
2020-10-29   20:45:42     5     1   164.380   LOTEK    138   -107
2020-10-29   20:45:44     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:47     5     1   164.380   LOTEK    114    -99
2020-10-29   20:45:47     5     1   164.380   LOTEK    138   -104
2020-10-29   20:45:48     5     1   164.380   LOTEK    136   -101
2020-10-29   20:45:50     5     1   164.380   LOTEK    142   -106
2020-10-29   20:45:52     5     1   164.380   LOTEK    114    -98
2020-10-29   20:45:54     5     1   164.380   LOTEK    142   -105
2020-10-29   20:45:57     5     1   164.380   LOTEK    114    -91
2020-10-29   20:45:59     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:02     5     1   164.380   LOTEK    114    -94
2020-10-29   20:46:05     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:07     5     1   164.380   LOTEK    114    -92
2020-10-29   20:46:08     5     1   164.380   LOTEK    138   -104
2020-10-29   20:46:08     5     1   164.380   LOTEK    136   -101
2020-10-29   20:46:10     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:12     5     1   164.380   LOTEK    114    -96
2020-10-29   20:46:12     5     1   164.380   LOTEK    138   -106
2020-10-29   20:46:13     5     1   164.380   LOTEK    136   -104
2020-10-29   20:46:14     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:19     5     1   164.380   LOTEK    136   -108
2020-10-29   20:46:20     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:22     5     1   164.380   LOTEK    114    -96
2020-10-29   20:46:22     5     1   164.380   LOTEK    138   -109
2020-10-29   20:46:23     5     1   164.380   LOTEK    136   -106
2020-10-29   20:46:25     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:46:27     5     1   164.380   LOTEK    114   -100
2020-10-29   20:46:28     5     1   164.380   LOTEK    138   -101
2020-10-29   20:46:30     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:33     5     1   164.380   LOTEK    114    -97
2020-10-29   20:46:33     5     1   164.380   LOTEK    138   -105
2020-10-29   20:46:34     5     1   164.380   LOTEK    136   -111
2020-10-29   20:46:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:38     5     1   164.380   LOTEK    114   -101
2020-10-29   20:46:38     5     1   164.380   LOTEK    138   -108
2020-10-29   20:46:40     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:43     5     1   164.380   LOTEK    114    -92
2020-10-29   20:46:44     5     1   164.380   LOTEK    138   -108
2020-10-29   20:46:45     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:48     5     1   164.380   LOTEK    114    -95
2020-10-29   20:46:48     5     1   164.380   LOTEK    139   -115
2020-10-29   20:46:51     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:53     5     1   164.380   LOTEK    114    -95
2020-10-29   20:46:53     5     1   164.380   LOTEK    138   -107
2020-10-29   20:46:54     5     1   164.380   LOTEK    136   -108
2020-10-29   20:46:55     5     1   164.380   LOTEK    142   -105
2020-10-29   20:46:58     5     1   164.380   LOTEK    114    -92
2020-10-29   20:46:58     5     1   164.380   LOTEK    138   -108
2020-10-29   20:46:59     5     1   164.380   LOTEK    136   -100
2020-10-29   20:47:00     5     1   164.380   LOTEK    142   -105
2020-10-29   20:47:03     5     1   164.380   LOTEK    114    -97
2020-10-29   20:47:03     5     1   164.380   LOTEK    138   -111
2020-10-29   20:47:04     5     1   164.380   LOTEK    136   -106
2020-10-29   20:47:06     5     1   164.380   LOTEK    142   -107
2020-10-29   20:47:08     5     1   164.380   LOTEK    114    -94
2020-10-29   20:47:08     5     1   164.380   LOTEK    138   -107
2020-10-29   20:47:09     5     1   164.380   LOTEK    136   -106
2020-10-29   20:47:11     5     1   164.380   LOTEK    142   -109
2020-10-29   20:47:13     5     1   164.380   LOTEK    114    -92
2020-10-29   20:47:14     5     1   164.380   LOTEK    138   -109
2020-10-29   20:47:15     5     1   164.380   LOTEK    136    -99
2020-10-29   20:47:16     5     1   164.380   LOTEK    142   -107
2020-10-29   20:47:19     5     1   164.380   LOTEK    114   -104
2020-10-29   20:47:19     5     1   164.380   LOTEK    138   -106
2020-10-29   20:47:20     5     1   164.380   LOTEK    136   -105
2020-10-29   20:47:21     5     1   164.380   LOTEK    142   -110
2020-10-29   20:47:24     5     1   164.380   LOTEK    114    -93
2020-10-29   20:47:24     5     1   164.380   LOTEK    138   -106
2020-10-29   20:47:24     5     1   164.380   LOTEK    136    -99
2020-10-29   20:47:26     5     1   164.380   LOTEK    142   -104
2020-10-29   20:47:28     5     1   164.380   LOTEK    114   -103
2020-10-29   20:47:31     5     1   164.380   LOTEK    142   -108
2020-10-29   20:47:34     5     1   164.380   LOTEK    114    -91
2020-10-29   20:47:34     5     1   164.380   LOTEK    138   -106
2020-10-29   20:47:36     5     1   164.380   LOTEK    142   -104
2020-10-29   20:47:39     5     1   164.380   LOTEK    114    -96
2020-10-29   20:47:39     5     1   164.380   LOTEK    138   -107
2020-10-29   20:47:41     5     1   164.380   LOTEK    142   -103
2020-10-29   20:47:44     5     1   164.380   LOTEK    114    -91
2020-10-29   20:47:44     5     1   164.380   LOTEK    138   -109
2020-10-29   20:47:45     5     1   164.380   LOTEK    136   -103
2020-10-29   20:47:46     5     1   164.380   LOTEK    142   -104
2020-10-29   20:47:49     5     1   164.380   LOTEK    114    -97
2020-10-29   20:47:49     5     1   164.380   LOTEK    138   -109
2020-10-29   20:47:50     5     1   164.380   LOTEK    136   -106
2020-10-29   20:47:52     5     1   164.380   LOTEK    142   -105
2020-10-29   20:47:54     5     1   164.380   LOTEK    114    -94
2020-10-29   20:47:54     5     1   164.380   LOTEK    138   -108
2020-10-29   20:47:55     5     1   164.380   LOTEK    136    -99
2020-10-29   20:47:57     5     1   164.380   LOTEK    142   -104
2020-10-29   20:47:59     5     1   164.380   LOTEK    114    -93
2020-10-29   20:48:00     5     1   164.380   LOTEK    138   -110
2020-10-29   20:48:01     5     1   164.380   LOTEK    136   -100
2020-10-29   20:48:02     5     1   164.380   LOTEK    142   -104
2020-10-29   20:48:05     5     1   164.380   LOTEK    114    -91
2020-10-29   20:48:05     5     1   164.380   LOTEK    138   -106
2020-10-29   20:48:05     5     1   164.380   LOTEK    136   -105
2020-10-29   20:48:07     5     1   164.380   LOTEK    142   -104
2020-10-29   20:48:09     5     1   164.380   LOTEK    114    -93
2020-10-29   20:48:12     5     1   164.380   LOTEK    142   -104
2020-10-29   20:48:14     5     1   164.380   LOTEK    114    -98
2020-10-29   20:48:16     5     1   164.380   LOTEK    122   -115
2020-10-29   20:48:17     5     1   164.380   LOTEK    142   -104
2020-10-29   20:48:20     5     1   164.380   LOTEK    114    -97
2020-10-29   20:48:20     5     1   164.380   LOTEK    138   -108
2020-10-29   20:48:22     5     1   164.380   LOTEK    142   -104
2020-10-29   20:48:25     5     1   164.380   LOTEK    114    -94
2020-10-29   20:48:25     5     1   164.380   LOTEK    138   -106
2020-10-29   20:48:26     5     1   164.380   LOTEK    136   -105
2020-10-29   20:48:27     5     1   164.380   LOTEK    142   -104
2020-10-29   20:48:30     5     1   164.380   LOTEK    114    -92
2020-10-29   20:48:30     5     1   164.380   LOTEK    138   -106
2020-10-29   20:48:31     5     1   164.380   LOTEK    136   -100
2020-10-29   20:48:32     5     1   164.380   LOTEK    142   -105
2020-10-29   20:48:35     5     1   164.380   LOTEK    114    -97
2020-10-29   20:48:35     5     1   164.380   LOTEK    138   -106
2020-10-29   20:48:36     5     1   164.380   LOTEK    136   -115
2020-10-29   20:48:38     5     1   164.380   LOTEK    142   -105
2020-10-29   20:48:40     5     1   164.380   LOTEK    114    -96
2020-10-29   20:48:40     5     1   164.380   LOTEK    138   -106
2020-10-29   20:48:41     5     1   164.380   LOTEK    136   -101
2020-10-29   20:48:43     5     1   164.380   LOTEK    142   -105
2020-10-29   20:48:45     5     1   164.380   LOTEK    114    -99
2020-10-29   20:48:45     5     1   164.380   LOTEK    138   -107
2020-10-29   20:48:46     5     1   164.380   LOTEK    136   -106
2020-10-29   20:48:48     5     1   164.380   LOTEK    142   -105
2020-10-29   20:48:50     5     1   164.380   LOTEK    114   -101
2020-10-29   20:48:51     5     1   164.380   LOTEK    138   -106
2020-10-29   20:48:51     5     1   164.380   LOTEK    136   -100
2020-10-29   20:48:53     5     1   164.380   LOTEK    142   -105
2020-10-29   20:48:55     5     1   164.380   LOTEK    114    -97
2020-10-29   20:48:58     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:00     5     1   164.380   LOTEK    114    -99
2020-10-29   20:49:03     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:06     5     1   164.380   LOTEK    114    -95
2020-10-29   20:49:06     5     1   164.380   LOTEK    138   -108
2020-10-29   20:49:06     5     1   164.380   LOTEK    136    -99
2020-10-29   20:49:08     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:11     5     1   164.380   LOTEK    114    -93
2020-10-29   20:49:11     5     1   164.380   LOTEK    138   -106
2020-10-29   20:49:13     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:16     5     1   164.380   LOTEK    114    -92
2020-10-29   20:49:16     5     1   164.380   LOTEK    138   -104
2020-10-29   20:49:17     5     1   164.380   LOTEK    136   -108
2020-10-29   20:49:18     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:21     5     1   164.380   LOTEK    114   -100
2020-10-29   20:49:21     5     1   164.380   LOTEK    138   -105
2020-10-29   20:49:22     5     1   164.380   LOTEK    136   -103
2020-10-29   20:49:23     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:26     5     1   164.380   LOTEK    114    -92
2020-10-29   20:49:26     5     1   164.380   LOTEK    138   -106
2020-10-29   20:49:27     5     1   164.380   LOTEK    136   -103
2020-10-29   20:49:29     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:31     5     1   164.380   LOTEK    114   -100
2020-10-29   20:49:31     5     1   164.380   LOTEK    138   -106
2020-10-29   20:49:32     5     1   164.380   LOTEK    136   -106
2020-10-29   20:49:34     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:36     5     1   164.380   LOTEK    114   -107
2020-10-29   20:49:37     5     1   164.380   LOTEK    138   -105
2020-10-29   20:49:37     5     1   164.380   LOTEK    136   -102
2020-10-29   20:49:39     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:41     5     1   164.380   LOTEK    114    -96
2020-10-29   20:49:44     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:46     5     1   164.380   LOTEK    114    -98
2020-10-29   20:49:47     5     1   164.380   LOTEK    136   -108
2020-10-29   20:49:48     5     1   164.380   LOTEK    122   -115
2020-10-29   20:49:49     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:51     5     1   164.380   LOTEK    114    -97
2020-10-29   20:49:54     5     1   164.380   LOTEK    142   -105
2020-10-29   20:49:57     5     1   164.380   LOTEK    114    -97
2020-10-29   20:49:57     5     1   164.380   LOTEK    138   -105
2020-10-29   20:49:58     5     1   164.380   LOTEK    136   -101
2020-10-29   20:49:59     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:03     5     1   164.380   LOTEK    136   -105
2020-10-29   20:50:04     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:07     5     1   164.380   LOTEK    114    -97
2020-10-29   20:50:07     5     1   164.380   LOTEK    138   -103
2020-10-29   20:50:08     5     1   164.380   LOTEK    136   -105
2020-10-29   20:50:09     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:12     5     1   164.380   LOTEK    114   -100
2020-10-29   20:50:12     5     1   164.380   LOTEK    138   -102
2020-10-29   20:50:13     5     1   164.380   LOTEK    136   -106
2020-10-29   20:50:15     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:17     5     1   164.380   LOTEK    114    -96
2020-10-29   20:50:17     5     1   164.380   LOTEK    138   -102
2020-10-29   20:50:18     5     1   164.380   LOTEK    136   -103
2020-10-29   20:50:20     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:22     5     1   164.380   LOTEK    114    -99
2020-10-29   20:50:23     5     1   164.380   LOTEK    138   -103
2020-10-29   20:50:23     5     1   164.380   LOTEK    136   -104
2020-10-29   20:50:25     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:27     5     1   164.380   LOTEK    114   -102
2020-10-29   20:50:30     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:32     5     1   164.380   LOTEK    114    -94
2020-10-29   20:50:33     5     1   164.380   LOTEK    136   -101
2020-10-29   20:50:33     5     1   164.380   LOTEK    138   -104
2020-10-29   20:50:35     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:37     5     1   164.380   LOTEK    114    -94
2020-10-29   20:50:38     5     1   164.380   LOTEK    138   -104
2020-10-29   20:50:40     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:43     5     1   164.380   LOTEK    114   -105
2020-10-29   20:50:43     5     1   164.380   LOTEK    138   -105
2020-10-29   20:50:44     5     1   164.380   LOTEK    136   -109
2020-10-29   20:50:45     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:48     5     1   164.380   LOTEK    114    -97
2020-10-29   20:50:49     5     1   164.380   LOTEK    136   -104
2020-10-29   20:50:50     5     1   164.380   LOTEK    142   -105
2020-10-29   20:50:53     5     1   164.380   LOTEK    114   -101
2020-10-29   20:50:53     5     1   164.380   LOTEK    138   -105
2020-10-29   20:50:54     5     1   164.380   LOTEK    136   -104
2020-10-29   20:50:55     5     1   164.380   LOTEK    142   -106
2020-10-29   20:50:58     5     1   164.380   LOTEK    114   -109
2020-10-29   20:50:58     5     1   164.380   LOTEK    138   -107
2020-10-29   20:50:59     5     1   164.380   LOTEK    136   -100
2020-10-29   20:51:01     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:03     5     1   164.380   LOTEK    114    -96
2020-10-29   20:51:03     5     1   164.380   LOTEK    138   -106
2020-10-29   20:51:04     5     1   164.380   LOTEK    136   -103
2020-10-29   20:51:06     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:08     5     1   164.380   LOTEK    114   -100
2020-10-29   20:51:09     5     1   164.380   LOTEK    138   -106
2020-10-29   20:51:09     5     1   164.380   LOTEK    136   -101
2020-10-29   20:51:11     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:13     5     1   164.380   LOTEK    114    -96
2020-10-29   20:51:14     5     1   164.380   LOTEK    138   -109
2020-10-29   20:51:14     5     1   164.380   LOTEK    136   -101
2020-10-29   20:51:16     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:18     5     1   164.380   LOTEK    114    -94
2020-10-29   20:51:19     5     1   164.380   LOTEK    136   -103
2020-10-29   20:51:19     5     1   164.380   LOTEK    138   -110
2020-10-29   20:51:21     5     1   164.380   LOTEK    142   -106
2020-10-29   20:51:23     5     1   164.380   LOTEK    114   -100
2020-10-29   20:51:26     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:51:29     5     1   164.380   LOTEK    114    -99
2020-10-29   20:51:29     5     1   164.380   LOTEK    138   -112
2020-10-29   20:51:29     5     1   164.380   LOTEK    136    -99
2020-10-29   20:51:31     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:34     5     1   164.380   LOTEK    114    -99
2020-10-29   20:51:35     5     1   164.380   LOTEK    136   -102
2020-10-29   20:51:36     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:39     5     1   164.380   LOTEK    114   -102
2020-10-29   20:51:39     5     1   164.380   LOTEK    138   -115
2020-10-29   20:51:40     5     1   164.380   LOTEK    136   -106
2020-10-29   20:51:41     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:44     5     1   164.380   LOTEK    114   -101
2020-10-29   20:51:45     5     1   164.380   LOTEK    136   -105
2020-10-29   20:51:46     5     1   164.380   LOTEK    142   -106
2020-10-29   20:51:50     5     1   164.380   LOTEK    136   -100
2020-10-29   20:51:52     5     1   164.380   LOTEK    142   -106
2020-10-29   20:51:54     5     1   164.380   LOTEK    114    -94
2020-10-29   20:51:54     5     1   164.380   LOTEK    138   -110
2020-10-29   20:51:57     5     1   164.380   LOTEK    142   -105
2020-10-29   20:51:59     5     1   164.380   LOTEK    114    -99
2020-10-29   20:52:02     5     1   164.380   LOTEK    142   -106
2020-10-29   20:52:04     5     1   164.380   LOTEK    114   -102
2020-10-29   20:52:05     5     1   164.380   LOTEK    136   -103
2020-10-29   20:52:05     5     1   164.380   LOTEK    138   -109
2020-10-29   20:52:07     5     1   164.380   LOTEK    142   -105
2020-10-29   20:52:12     5     1   164.380   LOTEK    142   -105
2020-10-29   20:52:14     5     1   164.380   LOTEK    114    -94
2020-10-29   20:52:15     5     1   164.380   LOTEK    138   -105
2020-10-29   20:52:15     5     1   164.380   LOTEK    136   -109
2020-10-29   20:52:17     5     1   164.380   LOTEK    142   -106
2020-10-29   20:52:20     5     1   164.380   LOTEK    114    -90
2020-10-29   20:52:20     5     1   164.380   LOTEK    138   -107
2020-10-29   20:52:21     5     1   164.380   LOTEK    136   -101
2020-10-29   20:52:22     5     1   164.380   LOTEK    142   -106
2020-10-29   20:52:25     5     1   164.380   LOTEK    114   -104
2020-10-29   20:52:25     5     1   164.380   LOTEK    138   -106
2020-10-29   20:52:26     5     1   164.380   LOTEK    136   -100
2020-10-29   20:52:27     5     1   164.380   LOTEK    142   -105
2020-10-29   20:52:29     5     1   164.380   LOTEK    114   -104
2020-10-29   20:52:30     5     1   164.380   LOTEK    138   -110
2020-10-29   20:52:31     5     1   164.380   LOTEK    136   -102
2020-10-29   20:52:32     5     1   164.380   LOTEK    142   -107
2020-10-29   20:52:35     5     1   164.380   LOTEK    114    -96
2020-10-29   20:52:35     5     1   164.380   LOTEK    138   -114
2020-10-29   20:52:36     5     1   164.380   LOTEK    136   -105
2020-10-29   20:52:38     5     1   164.380   LOTEK    142   -105
2020-10-29   20:52:40     5     1   164.380   LOTEK    114    -91
2020-10-29   20:52:40     5     1   164.380   LOTEK    138   -109
2020-10-29   20:52:41     5     1   164.380   LOTEK    136   -104
2020-10-29   20:52:43     5     1   164.380   LOTEK    142   -108
2020-10-29   20:52:45     5     1   164.380   LOTEK    114    -98
2020-10-29   20:52:46     5     1   164.380   LOTEK    138   -113
2020-10-29   20:52:46     5     1   164.380   LOTEK    136    -98
2020-10-29   20:52:48     5     1   164.380   LOTEK    142   -105
2020-10-29   20:52:50     5     1   164.380   LOTEK    114    -96
2020-10-29   20:52:51     5     1   164.380   LOTEK    136   -103
2020-10-29   20:52:51     5     1   164.380   LOTEK    138   -108
2020-10-29   20:52:53     5     1   164.380   LOTEK    142   -109
2020-10-29   20:52:55     5     1   164.380   LOTEK    114    -96
2020-10-29   20:52:58     5     1   164.380   LOTEK    142   -112
2020-10-29   20:53:00     5     1   164.380   LOTEK    114   -104
2020-10-29   20:53:01     5     1   164.380   LOTEK    138   -108
2020-10-29   20:53:01     5     1   164.380   LOTEK    136   -101
2020-10-29   20:53:03     5     1   164.380   LOTEK    142   -109
2020-10-29   20:53:06     5     1   164.380   LOTEK    114    -91
2020-10-29   20:53:06     5     1   164.380   LOTEK    138   -107
2020-10-29   20:53:07     5     1   164.380   LOTEK    136   -107
2020-10-29   20:53:08     5     1   164.380   LOTEK    142   -110
2020-10-29   20:53:10     5     1   164.380   LOTEK    114    -93
2020-10-29   20:53:11     5     1   164.380   LOTEK    138   -107
2020-10-29   20:53:12     5     1   164.380   LOTEK    136   -102
2020-10-29   20:53:15     5     1   164.380   LOTEK    114    -90
2020-10-29   20:53:16     5     1   164.380   LOTEK    138   -107
2020-10-29   20:53:17     5     1   164.380   LOTEK    136   -108
2020-10-29   20:53:21     5     1   164.380   LOTEK    114    -89
2020-10-29   20:53:21     5     1   164.380   LOTEK    138   -106
2020-10-29   20:53:22     5     1   164.380   LOTEK    136   -104
2020-10-29   20:53:24     5     1   164.380   LOTEK    142   -110
2020-10-29   20:53:26     5     1   164.380   LOTEK    114   -100
2020-10-29   20:53:26     5     1   164.380   LOTEK    138   -107
2020-10-29   20:53:27     5     1   164.380   LOTEK    136   -112
2020-10-29   20:53:31     5     1   164.380   LOTEK    114    -95
2020-10-29   20:53:36     5     1   164.380   LOTEK    114    -97
2020-10-29   20:53:37     5     1   164.380   LOTEK    136   -105
2020-10-29   20:53:37     5     1   164.380   LOTEK    138   -107
2020-10-29   20:53:41     5     1   164.380   LOTEK    114    -89
2020-10-29   20:53:42     5     1   164.380   LOTEK     33   -107
2020-10-29   20:53:46     5     1   164.380   LOTEK    114    -90
2020-10-29   20:53:47     5     1   164.380   LOTEK    138   -108
2020-10-29   20:53:47     5     1   164.380   LOTEK    136    -98
2020-10-29   20:53:49     5     1   164.380   LOTEK    142   -113
2020-10-29   20:53:53     5     1   164.380   LOTEK    136   -101
2020-10-29   20:53:56     5     1   164.380   LOTEK    114   -102
2020-10-29   20:53:57     5     1   164.380   LOTEK    138   -104
2020-10-29   20:53:58     5     1   164.380   LOTEK    136   -100
2020-10-29   20:53:59     5     1   164.380   LOTEK    142   -108
2020-10-29   20:54:01     5     1   164.380   LOTEK    114    -94
2020-10-29   20:54:02     5     1   164.380   LOTEK    138   -105
2020-10-29   20:54:03     5     1   164.380   LOTEK    136   -100
2020-10-29   20:54:04     5     1   164.380   LOTEK    142   -107
2020-10-29   20:54:07     5     1   164.380   LOTEK    114    -91
2020-10-29   20:54:07     5     1   164.380   LOTEK    138   -106
2020-10-29   20:54:08     5     1   164.380   LOTEK    136   -102
2020-10-29   20:54:10     5     1   164.380   LOTEK    142   -107
2020-10-29   20:54:12     5     1   164.380   LOTEK    114    -90
2020-10-29   20:54:12     5     1   164.380   LOTEK    138   -106
2020-10-29   20:54:13     5     1   164.380   LOTEK    136   -105
2020-10-29   20:54:15     5     1   164.380   LOTEK    142   -107
2020-10-29   20:54:17     5     1   164.380   LOTEK    114    -95
2020-10-29   20:54:18     5     1   164.380   LOTEK    138   -105
2020-10-29   20:54:18     5     1   164.380   LOTEK    136    -98
2020-10-29   20:54:20     5     1   164.380   LOTEK    142   -108
2020-10-29   20:54:22     5     1   164.380   LOTEK    114    -95
2020-10-29   20:54:23     5     1   164.380   LOTEK    136    -98
2020-10-29   20:54:23     5     1   164.380   LOTEK    138   -106
2020-10-29   20:54:24     5     1   164.380   LOTEK    142   -109
2020-10-29   20:54:27     5     1   164.380   LOTEK    114    -96
2020-10-29   20:54:30     5     1   164.380   LOTEK    142   -108
2020-10-29   20:54:33     5     1   164.380   LOTEK    138   -107
2020-10-29   20:54:33     5     1   164.380   LOTEK    136   -104
2020-10-29   20:54:35     5     1   164.380   LOTEK    142   -107
2020-10-29   20:54:37     5     1   164.380   LOTEK    114    -98
2020-10-29   20:54:38     5     1   164.380   LOTEK    138   -110
2020-10-29   20:54:42     5     1   164.380   LOTEK    114   -104
2020-10-29   20:54:43     5     1   164.380   LOTEK    138   -108
2020-10-29   20:54:44     5     1   164.380   LOTEK    136   -101
2020-10-29   20:54:45     5     1   164.380   LOTEK    142   -109
2020-10-29   20:54:47     5     1   164.380   LOTEK    114    -90
2020-10-29   20:54:48     5     1   164.380   LOTEK    138   -105
2020-10-29   20:54:48     5     1   164.380   LOTEK    136   -100
2020-10-29   20:54:50     5     1   164.380   LOTEK    142   -110
2020-10-29   20:54:52     5     1   164.380   LOTEK    114    -92
2020-10-29   20:54:54     5     1   164.380   LOTEK    136   -108
2020-10-29   20:54:55     5     1   164.380   LOTEK    142   -111
2020-10-29   20:54:58     5     1   164.380   LOTEK    114   -104
2020-10-29   20:54:58     5     1   164.380   LOTEK    138   -112
2020-10-29   20:54:59     5     1   164.380   LOTEK    136   -102
2020-10-29   20:55:01     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:03     5     1   164.380   LOTEK    114    -98
2020-10-29   20:55:05     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:08     5     1   164.380   LOTEK    114    -98
2020-10-29   20:55:08     5     1   164.380   LOTEK    136   -103
2020-10-29   20:55:10     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:13     5     1   164.380   LOTEK    114    -97
2020-10-29   20:55:16     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:18     5     1   164.380   LOTEK    114   -104
2020-10-29   20:55:19     5     1   164.380   LOTEK    138   -109
2020-10-29   20:55:19     5     1   164.380   LOTEK    136   -102
2020-10-29   20:55:21     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:23     5     1   164.380   LOTEK    114    -92
2020-10-29   20:55:24     5     1   164.380   LOTEK    136   -105
2020-10-29   20:55:28     5     1   164.380   LOTEK    114   -104
2020-10-29   20:55:29     5     1   164.380   LOTEK    138   -113
2020-10-29   20:55:31     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:33     5     1   164.380   LOTEK    114    -99
2020-10-29   20:55:33     5     1   164.380   LOTEK    138   -111
2020-10-29   20:55:34     5     1   164.380   LOTEK    136   -104
2020-10-29   20:55:36     5     1   164.380   LOTEK    142   -111
2020-10-29   20:55:39     5     1   164.380   LOTEK    138   -106
2020-10-29   20:55:40     5     1   164.380   LOTEK    136   -104
2020-10-29   20:55:41     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:44     5     1   164.380   LOTEK    138   -106
2020-10-29   20:55:45     5     1   164.380   LOTEK    136   -106
2020-10-29   20:55:46     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:49     5     1   164.380   LOTEK    114    -96
2020-10-29   20:55:51     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:53     5     1   164.380   LOTEK    114   -100
2020-10-29   20:55:54     5     1   164.380   LOTEK    136   -103
2020-10-29   20:55:55     5     1   164.380   LOTEK    138   -109
2020-10-29   20:55:56     5     1   164.380   LOTEK    142   -110
2020-10-29   20:55:59     5     1   164.380   LOTEK    114    -98
2020-10-29   20:56:02     5     1   164.380   LOTEK    142   -110
2020-10-29   20:56:04     5     1   164.380   LOTEK    114    -97
2020-10-29   20:56:04     5     1   164.380   LOTEK    138   -110
2020-10-29   20:56:05     5     1   164.380   LOTEK    136   -107
2020-10-29   20:56:07     5     1   164.380   LOTEK    142   -111
2020-10-29   20:56:09     5     1   164.380   LOTEK    114   -100
2020-10-29   20:56:09     5     1   164.380   LOTEK    138   -107
2020-10-29   20:56:10     5     1   164.380   LOTEK    136   -103
2020-10-29   20:56:14     5     1   164.380   LOTEK    114   -102
2020-10-29   20:56:14     5     1   164.380   LOTEK    138   -105
2020-10-29   20:56:15     5     1   164.380   LOTEK    136   -103
2020-10-29   20:56:17     5     1   164.380   LOTEK    142   -110
2020-10-29   20:56:19     5     1   164.380   LOTEK    114   -101
2020-10-29   20:56:19     5     1   164.380   LOTEK    138   -109
2020-10-29   20:56:20     5     1   164.380   LOTEK    136   -107
2020-10-29   20:56:22     5     1   164.380   LOTEK    142   -110
2020-10-29   20:56:24     5     1   164.380   LOTEK    114    -97
2020-10-29   20:56:25     5     1   164.380   LOTEK    138   -109
2020-10-29   20:56:26     5     1   164.380   LOTEK    136   -110
2020-10-29   20:56:27     5     1   164.480   LOTEK     25    -82
2020-10-29   20:56:27     5     1   164.380   LOTEK    142   -111
2020-10-29   20:56:30     5     1   164.380   LOTEK    114    -99
2020-10-29   20:56:30     5     1   164.380   LOTEK    138   -106
2020-10-29   20:56:30     5     1   164.380   LOTEK    136   -108
2020-10-29   20:56:32     5     1   164.380   LOTEK    142   -111
2020-10-29   20:56:34     5     1   164.380   LOTEK    114    -98
2020-10-29   20:56:37     5     1   164.380   LOTEK    142   -110
2020-10-29   20:56:39     5     1   164.380   LOTEK    114    -97
2020-10-29   20:56:40     5     1   164.380   LOTEK    136   -104
2020-10-29   20:56:41     5     1   164.380   LOTEK    138   -110
2020-10-29   20:56:42     5     1   164.380   LOTEK    142   -110
2020-10-29   20:56:45     5     1   164.380   LOTEK    114    -93
2020-10-29   20:56:48     5     1   164.380   LOTEK    142   -111
2020-10-29   20:56:50     5     1   164.380   LOTEK    114    -95
2020-10-29   20:56:50     5     1   164.380   LOTEK    138   -111
2020-10-29   20:56:51     5     1   164.380   LOTEK    136   -105
2020-10-29   20:56:52     5     1   164.380   LOTEK    142   -110
2020-10-29   20:56:55     5     1   164.380   LOTEK    114    -96
2020-10-29   20:56:55     5     1   164.380   LOTEK     73   -115
2020-10-29   20:56:56     5     1   164.380   LOTEK    136   -105
2020-10-29   20:57:00     5     1   164.380   LOTEK    114    -90
2020-10-29   20:57:01     5     1   164.380   LOTEK    136   -106
2020-10-29   20:57:03     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:05     5     1   164.380   LOTEK    114    -91
2020-10-29   20:57:05     5     1   164.380   LOTEK    139   -115
2020-10-29   20:57:05     5     1   164.380   LOTEK    138   -106
2020-10-29   20:57:06     5     1   164.380   LOTEK    136   -105
2020-10-29   20:57:08     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:10     5     1   164.380   LOTEK    114    -99
2020-10-29   20:57:13     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:15     5     1   164.380   LOTEK    114    -95
2020-10-29   20:57:18     5     1   164.380   LOTEK    142   -111
2020-10-29   20:57:20     5     1   164.380   LOTEK    114   -107
2020-10-29   20:57:23     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:25     5     1   164.380   LOTEK    114    -92
2020-10-29   20:57:26     5     1   164.380   LOTEK    136   -102
2020-10-29   20:57:27     5     1   164.380   LOTEK    138   -110
2020-10-29   20:57:28     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:31     5     1   164.380   LOTEK    114    -91
2020-10-29   20:57:32     5     1   164.380   LOTEK    136   -102
2020-10-29   20:57:33     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:36     5     1   164.380   LOTEK    114    -96
2020-10-29   20:57:36     5     1   164.380   LOTEK    138   -110
2020-10-29   20:57:37     5     1   164.380   LOTEK    136   -105
2020-10-29   20:57:38     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:41     5     1   164.380   LOTEK    114    -94
2020-10-29   20:57:42     5     1   164.380   LOTEK    136   -107
2020-10-29   20:57:43     5     1   164.380   LOTEK      7   -115
2020-10-29   20:57:46     5     1   164.380   LOTEK    138   -106
2020-10-29   20:57:47     5     1   164.380   LOTEK    136   -103
2020-10-29   20:57:49     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:51     5     1   164.380   LOTEK    114    -95
2020-10-29   20:57:51     5     1   164.380   LOTEK    138   -107
2020-10-29   20:57:52     5     1   164.380   LOTEK    136   -104
2020-10-29   20:57:54     5     1   164.380   LOTEK    142   -110
2020-10-29   20:57:56     5     1   164.380   LOTEK    114    -96
2020-10-29   20:57:57     5     1   164.380   LOTEK    138   -105
2020-10-29   20:57:57     5     1   164.380   LOTEK    136   -104
2020-10-29   20:57:59     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:01     5     1   164.380   LOTEK    114   -102
2020-10-29   20:58:02     5     1   164.380   LOTEK    138   -105
2020-10-29   20:58:02     5     1   164.380   LOTEK    136   -103
2020-10-29   20:58:04     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:06     5     1   164.380   LOTEK    114   -100
2020-10-29   20:58:07     5     1   164.380   LOTEK    138   -110
2020-10-29   20:58:07     5     1   164.380   LOTEK    136   -100
2020-10-29   20:58:09     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:11     5     1   164.380   LOTEK    114   -109
2020-10-29   20:58:12     5     1   164.380   LOTEK    136   -103
2020-10-29   20:58:12     5     1   164.380   LOTEK    138   -109
2020-10-29   20:58:14     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:17     5     1   164.380   LOTEK    114   -100
2020-10-29   20:58:19     5     1   164.380   LOTEK    142   -111
2020-10-29   20:58:22     5     1   164.380   LOTEK    114   -100
2020-10-29   20:58:22     5     1   164.380   LOTEK    138   -109
2020-10-29   20:58:23     5     1   164.380   LOTEK    136   -103
2020-10-29   20:58:24     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:27     5     1   164.380   LOTEK    114   -104
2020-10-29   20:58:27     5     1   164.380   LOTEK    138   -108
2020-10-29   20:58:28     5     1   164.380   LOTEK    136   -103
2020-10-29   20:58:29     5     1   164.380   LOTEK    142   -111
2020-10-29   20:58:32     5     1   164.380   LOTEK    114    -97
2020-10-29   20:58:32     5     1   164.380   LOTEK    138   -107
2020-10-29   20:58:33     5     1   164.380   LOTEK    136   -108
2020-10-29   20:58:34     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:37     5     1   164.380   LOTEK    114    -99
2020-10-29   20:58:37     5     1   164.380   LOTEK    138   -111
2020-10-29   20:58:38     5     1   164.380   LOTEK    136   -106
2020-10-29   20:58:40     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:42     5     1   164.380   LOTEK    114   -101
2020-10-29   20:58:42     5     1   164.380   LOTEK    138   -108
2020-10-29   20:58:43     5     1   164.380   LOTEK    136   -103
2020-10-29   20:58:45     5     1   164.380   LOTEK    142   -111
2020-10-29   20:58:47     5     1   164.380   LOTEK    114    -92
2020-10-29   20:58:48     5     1   164.380   LOTEK    138   -110
2020-10-29   20:58:48     5     1   164.380   LOTEK    136   -105
2020-10-29   20:58:50     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:52     5     1   164.380   LOTEK    114    -97
2020-10-29   20:58:53     5     1   164.380   LOTEK    138   -110
2020-10-29   20:58:55     5     1   164.380   LOTEK    142   -110
2020-10-29   20:58:57     5     1   164.380   LOTEK    114    -96
2020-10-29   20:58:58     5     1   164.380   LOTEK    136   -105
2020-10-29   20:58:58     5     1   164.380   LOTEK    138   -110
2020-10-29   20:59:00     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:02     5     1   164.380   LOTEK    114    -95
2020-10-29   20:59:05     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:08     5     1   164.380   LOTEK    114    -91
2020-10-29   20:59:08     5     1   164.380   LOTEK    138   -109
2020-10-29   20:59:09     5     1   164.380   LOTEK    136   -102
2020-10-29   20:59:10     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:13     5     1   164.380   LOTEK    114    -95
2020-10-29   20:59:13     5     1   164.380   LOTEK    138   -108
2020-10-29   20:59:14     5     1   164.380   LOTEK    136   -102
2020-10-29   20:59:15     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:18     5     1   164.380   LOTEK    114    -93
2020-10-29   20:59:18     5     1   164.380   LOTEK    138   -108
2020-10-29   20:59:19     5     1   164.380   LOTEK    136   -104
2020-10-29   20:59:20     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:23     5     1   164.380   LOTEK    114    -92
2020-10-29   20:59:23     5     1   164.380   LOTEK    138   -111
2020-10-29   20:59:24     5     1   164.380   LOTEK    136   -106
2020-10-29   20:59:26     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:28     5     1   164.380   LOTEK    114    -95
2020-10-29   20:59:28     5     1   164.380   LOTEK    138   -113
2020-10-29   20:59:29     5     1   164.380   LOTEK    136   -102
2020-10-29   20:59:31     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:34     5     1   164.380   LOTEK    138   -111
2020-10-29   20:59:34     5     1   164.380   LOTEK    136   -108
2020-10-29   20:59:36     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:38     5     1   164.380   LOTEK    114    -91
2020-10-29   20:59:41     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:43     5     1   164.380   LOTEK    114    -98
2020-10-29   20:59:44     5     1   164.380   LOTEK    136   -109
2020-10-29   20:59:44     5     1   164.380   LOTEK    138   -111
2020-10-29   20:59:46     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:48     5     1   164.380   LOTEK    114   -103
2020-10-29   20:59:51     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:54     5     1   164.380   LOTEK    114    -94
2020-10-29   20:59:54     5     1   164.380   LOTEK    138   -107
2020-10-29   20:59:55     5     1   164.380   LOTEK    136   -100
2020-10-29   20:59:56     5     1   164.380   LOTEK    142   -110
2020-10-29   20:59:59     5     1   164.380   LOTEK    114    -89
2020-10-29   20:59:59     5     1   164.380   LOTEK    138   -106
2020-10-29   21:00:00     5     1   164.380   LOTEK    136   -102
2020-10-29   21:00:01     5     1   164.380   LOTEK    142   -110
2020-10-29   21:00:04     5     1   164.380   LOTEK    114    -91
2020-10-29   21:00:04     5     1   164.380   LOTEK    138   -109
2020-10-29   21:00:05     5     1   164.380   LOTEK    136   -107
2020-10-29   21:00:06     5     1   164.380   LOTEK    142   -109
2020-10-29   21:00:09     5     1   164.380   LOTEK    114   -105
2020-10-29   21:00:09     5     1   164.380   LOTEK    138   -106
2020-10-29   21:00:10     5     1   164.380   LOTEK    136   -105
2020-10-29   21:00:12     5     1   164.380   LOTEK    142   -109
2020-10-29   21:00:14     5     1   164.380   LOTEK    114    -93
2020-10-29   21:00:14     5     1   164.380   LOTEK    138   -104
2020-10-29   21:00:15     5     1   164.380   LOTEK    136   -101
2020-10-29   21:00:17     5     1   164.380   LOTEK    142   -110
2020-10-29   21:00:19     5     1   164.380   LOTEK    114    -90
2020-10-29   21:00:20     5     1   164.380   LOTEK    138   -109
2020-10-29   21:00:20     5     1   164.380   LOTEK    136   -103
2020-10-29   21:00:22     5     1   164.380   LOTEK    142   -109
2020-10-29   21:00:24     5     1   164.380   LOTEK    114    -97
2020-10-29   21:00:25     5     1   164.380   LOTEK    138   -115
2020-10-29   21:00:25     5     1   164.380   LOTEK    136   -103
2020-10-29   21:00:27     5     1   164.380   LOTEK    142   -109
2020-10-29   21:00:30     5     1   164.380   LOTEK    136   -104
2020-10-29   21:00:32     5     1   164.380   LOTEK    142   -110
2020-10-29   21:00:34     5     1   164.380   LOTEK    114   -102
2020-10-29   21:00:35     5     1   164.380   LOTEK    138   -113
2020-10-29   21:00:35     5     1   164.380   LOTEK    136    -99
2020-10-29   21:00:37     5     1   164.380   LOTEK    142   -109
2020-10-29   21:00:40     5     1   164.380   LOTEK    114   -100
2020-10-29   21:00:40     5     1   164.380   LOTEK    138   -106
2020-10-29   21:00:40     5     1   164.380   LOTEK    136   -103
2020-10-29   21:00:42     5     1   164.380   LOTEK    142   -110
2020-10-29   21:00:45     5     1   164.380   LOTEK    114    -90
2020-10-29   21:00:45     5     1   164.380   LOTEK    138   -107
2020-10-29   21:00:46     5     1   164.380   LOTEK    136   -103
2020-10-29   21:00:47     5     1   164.380   LOTEK    142   -110
2020-10-29   21:00:50     5     1   164.380   LOTEK    114    -89
2020-10-29   21:00:50     5     1   164.380   LOTEK    138   -110
2020-10-29   21:00:51     5     1   164.380   LOTEK    136   -102
2020-10-29   21:00:52     5     1   164.380   LOTEK    142   -109
2020-10-29   21:00:54     5     1   164.380   LOTEK    114    -98
2020-10-29   21:00:55     5     1   164.380   LOTEK    138   -109
2020-10-29   21:00:56     5     1   164.380   LOTEK    136   -103
2020-10-29   21:00:58     5     1   164.380   LOTEK    142   -109
2020-10-29   21:01:00     5     1   164.380   LOTEK    114    -92
2020-10-29   21:01:00     5     1   164.380   LOTEK    138   -108
2020-10-29   21:01:01     5     1   164.380   LOTEK    136   -103
2020-10-29   21:01:03     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:05     5     1   164.380   LOTEK    114    -97
2020-10-29   21:01:06     5     1   164.380   LOTEK    138   -108
2020-10-29   21:01:06     5     1   164.380   LOTEK    136   -100
2020-10-29   21:01:08     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:10     5     1   164.380   LOTEK    114    -97
2020-10-29   21:01:13     5     1   164.380   LOTEK    142   -109
2020-10-29   21:01:15     5     1   164.380   LOTEK    114    -94
2020-10-29   21:01:16     5     1   164.380   LOTEK    136    -98
2020-10-29   21:01:16     5     1   164.380   LOTEK    138   -107
2020-10-29   21:01:18     5     1   164.380   LOTEK    142   -109
2020-10-29   21:01:20     5     1   164.380   LOTEK    114    -98
2020-10-29   21:01:21     5     1   164.380   LOTEK     33   -105
2020-10-29   21:01:23     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:25     5     1   164.380   LOTEK    114    -95
2020-10-29   21:01:26     5     1   164.380   LOTEK    138   -107
2020-10-29   21:01:26     5     1   164.380   LOTEK    136   -103
2020-10-29   21:01:27     5     1   164.480   LOTEK     25    -83
2020-10-29   21:01:28     5     1   164.380   LOTEK    142   -109
2020-10-29   21:01:31     5     1   164.380   LOTEK    114    -93
2020-10-29   21:01:31     5     1   164.380   LOTEK    138   -107
2020-10-29   21:01:32     5     1   164.380   LOTEK    136   -106
2020-10-29   21:01:33     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:35     5     1   164.380   LOTEK    114    -93
2020-10-29   21:01:36     5     1   164.380   LOTEK    138   -111
2020-10-29   21:01:37     5     1   164.380   LOTEK    136   -108
2020-10-29   21:01:38     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:40     5     1   164.380   LOTEK    114    -95
2020-10-29   21:01:41     5     1   164.380   LOTEK    138   -110
2020-10-29   21:01:42     5     1   164.380   LOTEK    136   -107
2020-10-29   21:01:43     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:46     5     1   164.380   LOTEK    114    -99
2020-10-29   21:01:46     5     1   164.380   LOTEK    138   -112
2020-10-29   21:01:47     5     1   164.380   LOTEK    136   -104
2020-10-29   21:01:49     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:51     5     1   164.380   LOTEK    114   -102
2020-10-29   21:01:51     5     1   164.380   LOTEK    138   -108
2020-10-29   21:01:52     5     1   164.380   LOTEK    136   -102
2020-10-29   21:01:54     5     1   164.380   LOTEK    142   -110
2020-10-29   21:01:56     5     1   164.380   LOTEK    114    -98
2020-10-29   21:01:59     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:01     5     1   164.380   LOTEK    114   -101
2020-10-29   21:02:02     5     1   164.380   LOTEK    136   -106
2020-10-29   21:02:02     5     1   164.380   LOTEK    138   -109
2020-10-29   21:02:04     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:06     5     1   164.380   LOTEK    114    -94
2020-10-29   21:02:07     5     1   164.380   LOTEK    138   -109
2020-10-29   21:02:09     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:11     5     1   164.380   LOTEK    114    -91
2020-10-29   21:02:12     5     1   164.380   LOTEK    138   -109
2020-10-29   21:02:12     5     1   164.380   LOTEK    136   -103
2020-10-29   21:02:14     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:16     5     1   164.380   LOTEK    114    -92
2020-10-29   21:02:17     5     1   164.380   LOTEK    138   -108
2020-10-29   21:02:19     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:21     5     1   164.380   LOTEK    114    -95
2020-10-29   21:02:22     5     1   164.380   LOTEK    134   -113
2020-10-29   21:02:23     5     1   164.380   LOTEK    136   -103
2020-10-29   21:02:24     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:26     5     1   164.380   LOTEK    114    -96
2020-10-29   21:02:27     5     1   164.380   LOTEK    138   -108
2020-10-29   21:02:28     5     1   164.380   LOTEK    136   -109
2020-10-29   21:02:29     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:32     5     1   164.380   LOTEK    114    -99
2020-10-29   21:02:32     5     1   164.380   LOTEK    138   -108
2020-10-29   21:02:33     5     1   164.380   LOTEK    136   -104
2020-10-29   21:02:35     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:37     5     1   164.380   LOTEK    114    -99
2020-10-29   21:02:37     5     1   164.380   LOTEK    138   -110
2020-10-29   21:02:38     5     1   164.380   LOTEK    136   -105
2020-10-29   21:02:40     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:42     5     1   164.380   LOTEK    114   -101
2020-10-29   21:02:43     5     1   164.380   LOTEK    138   -105
2020-10-29   21:02:45     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:47     5     1   164.380   LOTEK    114   -103
2020-10-29   21:02:48     5     1   164.380   LOTEK    136   -103
2020-10-29   21:02:48     5     1   164.380   LOTEK    138   -107
2020-10-29   21:02:50     5     1   164.380   LOTEK    142   -109
2020-10-29   21:02:52     5     1   164.380   LOTEK    114   -102
2020-10-29   21:02:55     5     1   164.380   LOTEK    142   -110
2020-10-29   21:02:57     5     1   164.380   LOTEK    114    -94
2020-10-29   21:02:58     5     1   164.380   LOTEK    138   -107
2020-10-29   21:02:58     5     1   164.380   LOTEK    136   -102
2020-10-29   21:03:00     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:02     5     1   164.380   LOTEK    114    -94
2020-10-29   21:03:03     5     1   164.380   LOTEK    138   -108
2020-10-29   21:03:03     5     1   164.380   LOTEK    136   -106
2020-10-29   21:03:05     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:07     5     1   164.380   LOTEK    114   -101
2020-10-29   21:03:08     5     1   164.380   LOTEK    138   -110
2020-10-29   21:03:09     5     1   164.380   LOTEK    136   -102
2020-10-29   21:03:10     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:12     5     1   164.380   LOTEK    114    -92
2020-10-29   21:03:13     5     1   164.380   LOTEK    138   -110
2020-10-29   21:03:13     5     1   164.380   LOTEK    136   -101
2020-10-29   21:03:15     5     1   164.380   LOTEK    142   -109
2020-10-29   21:03:18     5     1   164.380   LOTEK    114   -107
2020-10-29   21:03:18     5     1   164.380   LOTEK    138   -107
2020-10-29   21:03:19     5     1   164.380   LOTEK    136    -99
2020-10-29   21:03:21     5     1   164.380   LOTEK    142   -109
2020-10-29   21:03:23     5     1   164.380   LOTEK    114   -100
2020-10-29   21:03:23     5     1   164.380   LOTEK    138   -108
2020-10-29   21:03:24     5     1   164.380   LOTEK    136    -99
2020-10-29   21:03:26     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:28     5     1   164.380   LOTEK    114    -97
2020-10-29   21:03:31     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:33     5     1   164.380   LOTEK    114    -96
2020-10-29   21:03:34     5     1   164.380   LOTEK    136   -101
2020-10-29   21:03:34     5     1   164.380   LOTEK    138   -107
2020-10-29   21:03:36     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:38     5     1   164.380   LOTEK    114    -96
2020-10-29   21:03:39     5     1   164.380   LOTEK    138   -110
2020-10-29   21:03:39     5     1   164.380   LOTEK    136   -103
2020-10-29   21:03:41     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:44     5     1   164.380   LOTEK    138   -107
2020-10-29   21:03:44     5     1   164.380   LOTEK    136   -103
2020-10-29   21:03:46     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:48     5     1   164.380   LOTEK    114    -99
2020-10-29   21:03:49     5     1   164.380   LOTEK    138   -109
2020-10-29   21:03:49     5     1   164.380   LOTEK    136   -100
2020-10-29   21:03:54     5     1   164.380   LOTEK    138   -109
2020-10-29   21:03:54     5     1   164.380   LOTEK    136   -102
2020-10-29   21:03:56     5     1   164.380   LOTEK    142   -110
2020-10-29   21:03:58     5     1   164.380   LOTEK    114   -107
2020-10-29   21:03:59     5     1   164.380   LOTEK    138   -109
2020-10-29   21:04:01     5     1   164.380   LOTEK    142   -110
2020-10-29   21:04:03     5     1   164.380   LOTEK    114    -93
2020-10-29   21:04:04     5     1   164.380   LOTEK    138   -113
2020-10-29   21:04:05     5     1   164.380   LOTEK    136   -100
2020-10-29   21:04:07     5     1   164.380   LOTEK    142   -110
2020-10-29   21:04:09     5     1   164.380   LOTEK    114    -99
2020-10-29   21:04:09     5     1   164.380   LOTEK    138   -112
2020-10-29   21:04:10     5     1   164.380   LOTEK    136   -103
2020-10-29   21:04:12     5     1   164.380   LOTEK    142   -110
2020-10-29   21:04:14     5     1   164.380   LOTEK    114   -104
2020-10-29   21:04:14     5     1   164.380   LOTEK    138   -110
2020-10-29   21:04:15     5     1   164.380   LOTEK    136   -101
2020-10-29   21:04:17     5     1   164.380   LOTEK    142   -109
2020-10-29   21:04:19     5     1   164.380   LOTEK    114   -104
2020-10-29   21:04:20     5     1   164.380   LOTEK    138   -108
2020-10-29   21:04:21     5     1   164.380   LOTEK    142   -109
2020-10-29   21:04:24     5     1   164.380   LOTEK    114    -99
2020-10-29   21:04:25     5     1   164.380   LOTEK    138   -107
2020-10-29   21:04:27     5     1   164.380   LOTEK    142   -109
2020-10-29   21:04:29     5     1   164.380   LOTEK    114    -98
2020-10-29   21:04:30     5     1   164.380   LOTEK    138   -106
2020-10-29   21:04:32     5     1   164.380   LOTEK    142   -109
2020-10-29   21:04:34     5     1   164.380   LOTEK    114    -92
2020-10-29   21:04:35     5     1   164.380   LOTEK    138   -106
2020-10-29   21:04:35     5     1   164.380   LOTEK    136   -101
2020-10-29   21:04:37     5     1   164.380   LOTEK    142   -109
2020-10-29   21:04:39     5     1   164.380   LOTEK    114    -95
2020-10-29   21:04:39     5     1   164.380   LOTEK    134   -111
2020-10-29   21:04:40     5     1   164.380   LOTEK    136    -99
2020-10-29   21:04:42     5     1   164.380   LOTEK    142   -110
2020-10-29   21:04:45     5     1   164.380   LOTEK    138   -108
2020-10-29   21:04:45     5     1   164.380   LOTEK    136   -112
2020-10-29   21:04:47     5     1   164.380   LOTEK    142   -109
2020-10-29   21:04:49     5     1   164.380   LOTEK    114    -96
2020-10-29   21:04:51     5     1   164.380   LOTEK    136   -103
2020-10-29   21:04:52     5     1   164.380   LOTEK    142   -109
2020-10-29   21:04:55     5     1   164.380   LOTEK    114   -100
2020-10-29   21:04:55     5     1   164.380   LOTEK    138   -106
2020-10-29   21:04:56     5     1   164.380   LOTEK    136   -100
2020-10-29   21:04:58     5     1   164.380   LOTEK    142   -110
2020-10-29   21:05:00     5     1   164.380   LOTEK    114    -92
2020-10-29   21:05:00     5     1   164.380   LOTEK    138   -109
2020-10-29   21:05:00     5     1   164.380   LOTEK    136   -100
2020-10-29   21:05:02     5     1   164.380   LOTEK    142   -112
2020-10-29   21:05:04     5     1   164.380   LOTEK    114   -100
2020-10-29   21:05:06     5     1   164.380   LOTEK    138   -111
2020-10-29   21:05:07     5     1   164.380   LOTEK    142   -110
2020-10-29   21:05:10     5     1   164.380   LOTEK    114   -109
2020-10-29   21:05:13     5     1   164.380   LOTEK    142   -109
2020-10-29   21:05:15     5     1   164.380   LOTEK    114    -98
2020-10-29   21:05:16     5     1   164.380   LOTEK    136   -103
2020-10-29   21:05:18     5     1   164.380   LOTEK    142   -110
2020-10-29   21:05:20     5     1   164.380   LOTEK    114    -95
2020-10-29   21:05:20     5     1   164.380   LOTEK    138   -110
2020-10-29   21:05:21     5     1   164.380   LOTEK    136   -101
2020-10-29   21:05:22     5     1   164.380   LOTEK    142   -109
2020-10-29   21:05:25     5     1   164.380   LOTEK    114    -92
2020-10-29   21:05:26     5     1   164.380   LOTEK    138   -108
2020-10-29   21:05:26     5     1   164.380   LOTEK    136   -104
2020-10-29   21:05:28     5     1   164.380   LOTEK    142   -109
2020-10-29   21:05:30     5     1   164.380   LOTEK    114    -99
2020-10-29   21:05:30     5     1   164.380   LOTEK    134   -111
2020-10-29   21:05:31     5     1   164.380   LOTEK    136   -105
2020-10-29   21:05:33     5     1   164.380   LOTEK    142   -110
2020-10-29   21:05:36     5     1   164.380   LOTEK    138   -109
2020-10-29   21:05:37     5     1   164.380   LOTEK    136   -104
2020-10-29   21:05:38     5     1   164.380   LOTEK    142   -109
2020-10-29   21:05:41     5     1   164.380   LOTEK    134   -110
2020-10-29   21:05:41     5     1   164.380   LOTEK    114    -92
2020-10-29   21:05:41     5     1   164.380   LOTEK    138   -104
2020-10-29   21:05:41     5     1   164.380   LOTEK    136    -98
2020-10-29   21:05:42     5     1   164.380   LOTEK    106   -115
2020-10-29   21:05:43     5     1   164.380   LOTEK    142   -110
2020-10-29   21:05:45     5     1   164.380   LOTEK    114    -97
2020-10-29   21:05:46     5     1   164.380   LOTEK    134   -109
2020-10-29   21:05:48     5     1   164.380   LOTEK    142   -109
2020-10-29   21:05:50     5     1   164.380   LOTEK    114   -103
2020-10-29   21:05:52     5     1   164.380   LOTEK    138   -107
2020-10-29   21:05:53     5     1   164.380   LOTEK    142   -109
2020-10-29   21:05:56     5     1   164.380   LOTEK    114   -101
2020-10-29   21:05:56     5     1   164.380   LOTEK    134   -114
2020-10-29   21:05:59     5     1   164.380   LOTEK    142   -109
2020-10-29   21:06:01     5     1   164.380   LOTEK    114    -96
2020-10-29   21:06:01     5     1   164.380   LOTEK    134   -108
2020-10-29   21:06:01     5     1   164.380   LOTEK    138   -105
2020-10-29   21:06:02     5     1   164.380   LOTEK    136   -106
2020-10-29   21:06:03     5     1   164.380   LOTEK    142   -109
2020-10-29   21:06:06     5     1   164.380   LOTEK    134   -112
2020-10-29   21:06:06     5     1   164.380   LOTEK    114    -96
2020-10-29   21:06:06     5     1   164.380   LOTEK    138   -108
2020-10-29   21:06:07     5     1   164.380   LOTEK    136   -106
2020-10-29   21:06:08     5     1   164.380   LOTEK    142   -109
2020-10-29   21:06:11     5     1   164.380   LOTEK    114   -107
2020-10-29   21:06:11     5     1   164.380   LOTEK    138   -107
2020-10-29   21:06:12     5     1   164.380   LOTEK    136   -108
2020-10-29   21:06:14     5     1   164.380   LOTEK    142   -109
2020-10-29   21:06:16     5     1   164.380   LOTEK    114    -91
2020-10-29   21:06:16     5     1   164.380   LOTEK    138   -109
2020-10-29   21:06:17     5     1   164.380   LOTEK    136   -106
2020-10-29   21:06:19     5     1   164.380   LOTEK    142   -110
2020-10-29   21:06:21     5     1   164.380   LOTEK    114    -92
2020-10-29   21:06:22     5     1   164.380   LOTEK    138   -108
2020-10-29   21:06:22     5     1   164.380   LOTEK    136   -112
2020-10-29   21:06:24     5     1   164.380   LOTEK    142   -110
2020-10-29   21:06:26     5     1   164.380   LOTEK    114    -90
2020-10-29   21:06:27     5     1   164.480   LOTEK     25    -82
2020-10-29   21:06:27     5     1   164.380   LOTEK    138   -109
2020-10-29   21:06:27     5     1   164.380   LOTEK    136   -105
2020-10-29   21:06:29     5     1   164.380   LOTEK    142   -110
2020-10-29   21:06:31     5     1   164.380   LOTEK    114    -91
2020-10-29   21:06:32     5     1   164.380   LOTEK    136    -99
2020-10-29   21:06:34     5     1   164.380   LOTEK    142   -110
2020-10-29   21:06:36     5     1   164.380   LOTEK    114   -100
2020-10-29   21:06:37     5     1   164.380   LOTEK    136    -98
2020-10-29   21:06:38     5     1   164.380   LOTEK    138   -109
2020-10-29   21:06:39     5     1   164.380   LOTEK    142   -110
2020-10-29   21:06:42     5     1   164.380   LOTEK    114    -93
2020-10-29   21:06:44     5     1   164.380   LOTEK    142   -110
2020-10-29   21:06:47     5     1   164.380   LOTEK    114    -97
2020-10-29   21:06:47     5     1   164.380   LOTEK    138   -105
2020-10-29   21:06:48     5     1   164.380   LOTEK    136   -104
2020-10-29   21:06:49     5     1   164.380   LOTEK    142   -110
2020-10-29   21:06:52     5     1   164.380   LOTEK    114   -100
2020-10-29   21:06:52     5     1   164.380   LOTEK    138   -105
2020-10-29   21:06:53     5     1   164.380   LOTEK    136   -100
2020-10-29   21:06:55     5     1   164.380   LOTEK    121   -114
2020-10-29   21:06:57     5     1   164.380   LOTEK    114    -92
2020-10-29   21:06:57     5     1   164.380   LOTEK    138   -106
2020-10-29   21:06:58     5     1   164.380   LOTEK    136   -102
2020-10-29   21:07:00     5     1   164.380   LOTEK    142   -110
2020-10-29   21:07:02     5     1   164.380   LOTEK    114    -96
2020-10-29   21:07:05     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:07     5     1   164.380   LOTEK    114    -97
2020-10-29   21:07:08     5     1   164.380   LOTEK    138   -106
2020-10-29   21:07:08     5     1   164.380   LOTEK    136   -106
2020-10-29   21:07:10     5     1   164.380   LOTEK    142   -110
2020-10-29   21:07:12     5     1   164.380   LOTEK    114   -102
2020-10-29   21:07:13     5     1   164.380   LOTEK    138   -107
2020-10-29   21:07:15     5     1   164.380   LOTEK    142   -110
2020-10-29   21:07:17     5     1   164.380   LOTEK    114    -90
2020-10-29   21:07:18     5     1   164.380   LOTEK    138   -107
2020-10-29   21:07:20     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:21     5     1   164.380   LOTEK    121   -113
2020-10-29   21:07:22     5     1   164.380   LOTEK    114   -102
2020-10-29   21:07:23     5     1   164.380   LOTEK    136   -100
2020-10-29   21:07:23     5     1   164.380   LOTEK    138   -107
2020-10-29   21:07:25     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:27     5     1   164.380   LOTEK    114    -95
2020-10-29   21:07:30     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:33     5     1   164.380   LOTEK    114   -101
2020-10-29   21:07:33     5     1   164.380   LOTEK    138   -109
2020-10-29   21:07:34     5     1   164.380   LOTEK    136    -98
2020-10-29   21:07:35     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:38     5     1   164.380   LOTEK    114   -101
2020-10-29   21:07:38     5     1   164.380   LOTEK    138   -108
2020-10-29   21:07:39     5     1   164.380   LOTEK    136    -99
2020-10-29   21:07:40     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:43     5     1   164.380   LOTEK    114    -97
2020-10-29   21:07:43     5     1   164.380   LOTEK    138   -107
2020-10-29   21:07:44     5     1   164.380   LOTEK    136   -106
2020-10-29   21:07:46     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:48     5     1   164.380   LOTEK    114    -92
2020-10-29   21:07:48     5     1   164.380   LOTEK    138   -112
2020-10-29   21:07:51     5     1   164.380   LOTEK    142   -109
2020-10-29   21:07:53     5     1   164.380   LOTEK    114    -98
2020-10-29   21:07:54     5     1   164.380   LOTEK    138   -111
2020-10-29   21:07:54     5     1   164.380   LOTEK    136   -102
2020-10-29   21:07:56     5     1   164.380   LOTEK    142   -110
2020-10-29   21:07:58     5     1   164.380   LOTEK    114    -96
2020-10-29   21:07:59     5     1   164.380   LOTEK    138   -110
2020-10-29   21:07:59     5     1   164.380   LOTEK    136   -103
2020-10-29   21:08:01     5     1   164.380   LOTEK    142   -109
2020-10-29   21:08:03     5     1   164.380   LOTEK    114   -101
2020-10-29   21:08:05     5     1   164.380   LOTEK    106   -114
2020-10-29   21:08:06     5     1   164.380   LOTEK    142   -110
2020-10-29   21:08:08     5     1   164.380   LOTEK    114   -101
2020-10-29   21:08:09     5     1   164.380   LOTEK    136   -101
2020-10-29   21:08:09     5     1   164.380   LOTEK    138   -107
2020-10-29   21:08:11     5     1   164.380   LOTEK    142   -109
2020-10-29   21:08:13     5     1   164.380   LOTEK    114    -97
2020-10-29   21:08:16     5     1   164.380   LOTEK    142   -109
2020-10-29   21:08:19     5     1   164.380   LOTEK    114    -96
2020-10-29   21:08:19     5     1   164.380   LOTEK    138   -115
2020-10-29   21:08:20     5     1   164.380   LOTEK    136   -100
2020-10-29   21:08:21     5     1   164.380   LOTEK    142   -109
2020-10-29   21:08:24     5     1   164.380   LOTEK    114   -105
2020-10-29   21:08:25     5     1   164.380   LOTEK    136   -101
2020-10-29   21:08:26     5     1   164.380   LOTEK    142   -109
2020-10-29   21:08:29     5     1   164.380   LOTEK    114    -90
2020-10-29   21:08:29     5     1   164.380   LOTEK    138   -105
2020-10-29   21:08:30     5     1   164.380   LOTEK    136   -107
2020-10-29   21:08:31     5     1   164.380   LOTEK    142   -109
2020-10-29   21:08:34     5     1   164.380   LOTEK    114    -98
2020-10-29   21:08:34     5     1   164.380   LOTEK    138   -108
2020-10-29   21:08:35     5     1   164.380   LOTEK    136   -108
2020-10-29   21:08:37     5     1   164.380   LOTEK    142   -110
2020-10-29   21:08:39     5     1   164.380   LOTEK    114    -99
2020-10-29   21:08:39     5     1   164.380   LOTEK    138   -110
2020-10-29   21:08:40     5     1   164.380   LOTEK    136   -108
2020-10-29   21:08:42     5     1   164.380   LOTEK    142   -110
2020-10-29   21:08:44     5     1   164.380   LOTEK    114    -99
2020-10-29   21:08:45     5     1   164.380   LOTEK    138   -109
2020-10-29   21:08:45     5     1   164.380   LOTEK    136   -102
2020-10-29   21:08:47     5     1   164.380   LOTEK    142   -108
2020-10-29   21:08:49     5     1   164.380   LOTEK    114    -95
2020-10-29   21:08:50     5     1   164.380   LOTEK    136   -102
2020-10-29   21:08:50     5     1   164.380   LOTEK    138   -110
2020-10-29   21:08:52     5     1   164.380   LOTEK    142   -112
2020-10-29   21:08:54     5     1   164.380   LOTEK    114    -92
2020-10-29   21:08:55     5     1   164.380   LOTEK    136   -101
2020-10-29   21:08:57     5     1   164.380   LOTEK    142   -110
2020-10-29   21:08:59     5     1   164.380   LOTEK    114    -95
2020-10-29   21:09:00     5     1   164.380   LOTEK    136   -104
2020-10-29   21:09:00     5     1   164.380   LOTEK    138   -110
2020-10-29   21:09:02     5     1   164.380   LOTEK    142   -111
2020-10-29   21:09:05     5     1   164.380   LOTEK    114    -94
2020-10-29   21:09:05     5     1   164.380   LOTEK    138   -108
2020-10-29   21:09:05     5     1   164.380   LOTEK    136   -111
2020-10-29   21:09:07     5     1   164.380   LOTEK    142   -111
2020-10-29   21:09:10     5     1   164.380   LOTEK    114    -94
2020-10-29   21:09:10     5     1   164.380   LOTEK    138   -108
2020-10-29   21:09:11     5     1   164.380   LOTEK    136   -106
2020-10-29   21:09:12     5     1   164.380   LOTEK    142   -110
2020-10-29   21:09:15     5     1   164.380   LOTEK    114    -97
2020-10-29   21:09:15     5     1   164.380   LOTEK    138   -107
2020-10-29   21:09:16     5     1   164.380   LOTEK    136   -105
2020-10-29   21:09:17     5     1   164.380   LOTEK    142   -111
2020-10-29   21:09:20     5     1   164.380   LOTEK    114    -98
2020-10-29   21:09:20     5     1   164.380   LOTEK    138   -108
2020-10-29   21:09:21     5     1   164.380   LOTEK    136   -103
2020-10-29   21:09:23     5     1   164.380   LOTEK    142   -110
2020-10-29   21:09:25     5     1   164.380   LOTEK    114    -97
2020-10-29   21:09:25     5     1   164.380   LOTEK    138   -111
2020-10-29   21:09:26     5     1   164.380   LOTEK    136   -107
2020-10-29   21:09:28     5     1   164.380   LOTEK    142   -112
2020-10-29   21:09:30     5     1   164.380   LOTEK    114   -106
2020-10-29   21:09:31     5     1   164.380   LOTEK    138   -109
2020-10-29   21:09:31     5     1   164.380   LOTEK    136   -111
2020-10-29   21:09:33     5     1   164.380   LOTEK    142   -113
2020-10-29   21:09:35     5     1   164.380   LOTEK    114    -95
2020-10-29   21:09:36     5     1   164.380   LOTEK    136    -98
2020-10-29   21:09:36     5     1   164.380   LOTEK    138   -112
2020-10-29   21:09:38     5     1   164.380   LOTEK    142   -111
2020-10-29   21:09:40     5     1   164.380   LOTEK    114    -92
2020-10-29   21:09:41     5     1   164.380   LOTEK    136   -101
2020-10-29   21:09:41     5     1   164.380   LOTEK    138   -111
2020-10-29   21:09:43     5     1   164.380   LOTEK    142   -111
2020-10-29   21:09:45     5     1   164.380   LOTEK    114    -89
2020-10-29   21:09:46     5     1   164.380   LOTEK    136   -101
2020-10-29   21:09:46     5     1   164.380   LOTEK    138   -109
2020-10-29   21:09:48     5     1   164.380   LOTEK    142   -111
2020-10-29   21:09:51     5     1   164.380   LOTEK    114   -103
2020-10-29   21:09:51     5     1   164.380   LOTEK    138   -109
2020-10-29   21:09:51     5     1   164.380   LOTEK    136   -104
2020-10-29   21:09:53     5     1   164.380   LOTEK    142   -110
2020-10-29   21:09:54     5     1   164.380   LOTEK    121   -113
2020-10-29   21:09:56     5     1   164.380   LOTEK    114    -95
2020-10-29   21:09:56     5     1   164.380   LOTEK    138   -109
2020-10-29   21:09:57     5     1   164.380   LOTEK    136   -105
2020-10-29   21:09:58     5     1   164.380   LOTEK    142   -111
2020-10-29   21:10:01     5     1   164.380   LOTEK    114    -95
2020-10-29   21:10:02     5     1   164.380   LOTEK    136   -105
2020-10-29   21:10:03     5     1   164.380   LOTEK    142   -109
2020-10-29   21:10:05     5     1   164.380   LOTEK    114    -94
2020-10-29   21:10:06     5     1   164.380   LOTEK    138   -110
2020-10-29   21:10:07     5     1   164.380   LOTEK    136   -104
2020-10-29   21:10:09     5     1   164.380   LOTEK    142   -110
2020-10-29   21:10:11     5     1   164.380   LOTEK    114    -94
2020-10-29   21:10:11     5     1   164.380   LOTEK    138   -107
2020-10-29   21:10:12     5     1   164.380   LOTEK    136   -109
2020-10-29   21:10:14     5     1   164.380   LOTEK    142   -110
2020-10-29   21:10:16     5     1   164.380   LOTEK    114    -94
2020-10-29   21:10:17     5     1   164.380   LOTEK    138   -110
2020-10-29   21:10:19     5     1   164.380   LOTEK    142   -110
2020-10-29   21:10:21     5     1   164.380   LOTEK    114    -96
2020-10-29   21:10:24     5     1   164.380   LOTEK    142   -110
2020-10-29   21:10:26     5     1   164.380   LOTEK    114    -91
2020-10-29   21:10:27     5     1   164.380   LOTEK    136   -106
2020-10-29   21:10:27     5     1   164.380   LOTEK    138   -108
2020-10-29   21:10:29     5     1   164.380   LOTEK    142   -112
2020-10-29   21:10:31     5     1   164.380   LOTEK    114   -100
2020-10-29   21:10:34     5     1   164.380   LOTEK    142   -112
2020-10-29   21:10:36     5     1   164.380   LOTEK    114   -104
2020-10-29   21:10:37     5     1   164.380   LOTEK    138   -114
2020-10-29   21:10:37     5     1   164.380   LOTEK    136   -107
2020-10-29   21:10:39     5     1   164.380   LOTEK    142   -110
2020-10-29   21:10:42     5     1   164.380   LOTEK    114   -100
2020-10-29   21:10:42     5     1   164.380   LOTEK    138   -109
2020-10-29   21:10:43     5     1   164.380   LOTEK    136   -106
2020-10-29   21:10:46     5     1   164.380   LOTEK    114   -105
2020-10-29   21:10:47     5     1   164.380   LOTEK    138   -107
2020-10-29   21:10:48     5     1   164.380   LOTEK    136   -103
2020-10-29   21:10:49     5     1   164.380   LOTEK    142   -111
2020-10-29   21:10:51     5     1   164.380   LOTEK    114    -96
2020-10-29   21:10:53     5     1   164.380   LOTEK    136   -101
2020-10-29   21:10:54     5     1   164.380   LOTEK    142   -111
2020-10-29   21:10:57     5     1   164.380   LOTEK    114    -94
2020-10-29   21:10:57     5     1   164.380   LOTEK    138   -109
2020-10-29   21:10:58     5     1   164.380   LOTEK    136   -101
2020-10-29   21:11:00     5     1   164.380   LOTEK    142   -111
2020-10-29   21:11:02     5     1   164.380   LOTEK    114    -95
2020-10-29   21:11:02     5     1   164.380   LOTEK    138   -108
2020-10-29   21:11:03     5     1   164.380   LOTEK    136   -100
2020-10-29   21:11:05     5     1   164.380   LOTEK    142   -112
2020-10-29   21:11:07     5     1   164.380   LOTEK    114    -92
2020-10-29   21:11:08     5     1   164.380   LOTEK    136    -99
2020-10-29   21:11:08     5     1   164.380   LOTEK    138   -108
2020-10-29   21:11:10     5     1   164.380   LOTEK    142   -112
2020-10-29   21:11:12     5     1   164.380   LOTEK    114   -101
2020-10-29   21:11:13     5     1   164.380   LOTEK    136   -102
2020-10-29   21:11:13     5     1   164.380   LOTEK    138   -109
2020-10-29   21:11:15     5     1   164.380   LOTEK    142   -110
2020-10-29   21:11:16     5     1   164.380   LOTEK    121   -114
2020-10-29   21:11:17     5     1   164.380   LOTEK    114    -97
2020-10-29   21:11:18     5     1   164.380   LOTEK    136   -101
2020-10-29   21:11:18     5     1   164.380   LOTEK    138   -108
2020-10-29   21:11:20     5     1   164.380   LOTEK    142   -111
2020-10-29   21:11:22     5     1   164.380   LOTEK    114    -95
2020-10-29   21:11:23     5     1   164.380   LOTEK    138   -109
2020-10-29   21:11:23     5     1   164.380   LOTEK    136    -97
2020-10-29   21:11:25     5     1   164.380   LOTEK    142   -111
2020-10-29   21:11:27     5     1   164.480   LOTEK     25    -82
2020-10-29   21:11:27     5     1   164.380   LOTEK    114    -99
2020-10-29   21:11:28     5     1   164.380   LOTEK    138   -107
2020-10-29   21:11:29     5     1   164.380   LOTEK    136   -102
2020-10-29   21:11:30     5     1   164.380   LOTEK    142   -112
2020-10-29   21:11:32     5     1   164.380   LOTEK    114    -97
2020-10-29   21:11:33     5     1   164.380   LOTEK    138   -109
2020-10-29   21:11:34     5     1   164.380   LOTEK    136   -101
2020-10-29   21:11:35     5     1   164.380   LOTEK    142   -111
2020-10-29   21:11:37     5     1   164.380   LOTEK    114    -98
2020-10-29   21:11:38     5     1   164.380   LOTEK    138   -106
2020-10-29   21:11:39     5     1   164.380   LOTEK    136   -101
2020-10-29   21:11:43     5     1   164.380   LOTEK    114    -94
2020-10-29   21:11:43     5     1   164.380   LOTEK    138   -108
2020-10-29   21:11:44     5     1   164.380   LOTEK    136    -98
2020-10-29   21:11:46     5     1   164.380   LOTEK    142   -112
2020-10-29   21:11:48     5     1   164.380   LOTEK    114    -97
2020-10-29   21:11:48     5     1   164.380   LOTEK    138   -109
2020-10-29   21:11:49     5     1   164.380   LOTEK    136    -97
2020-10-29   21:11:51     5     1   164.380   LOTEK    142   -110
2020-10-29   21:11:53     5     1   164.380   LOTEK    114    -95
2020-10-29   21:11:54     5     1   164.380   LOTEK    136    -99
2020-10-29   21:11:54     5     1   164.380   LOTEK    138   -109
2020-10-29   21:11:56     5     1   164.380   LOTEK    142   -112
2020-10-29   21:11:58     5     1   164.380   LOTEK    114    -94
2020-10-29   21:11:59     5     1   164.380   LOTEK    136    -99
2020-10-29   21:11:59     5     1   164.380   LOTEK    138   -110
2020-10-29   21:12:01     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:03     5     1   164.380   LOTEK    114    -91
2020-10-29   21:12:04     5     1   164.380   LOTEK    136   -102
2020-10-29   21:12:04     5     1   164.380   LOTEK    138   -110
2020-10-29   21:12:06     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:08     5     1   164.380   LOTEK    114   -101
2020-10-29   21:12:09     5     1   164.380   LOTEK    138   -107
2020-10-29   21:12:09     5     1   164.380   LOTEK    136    -99
2020-10-29   21:12:11     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:13     5     1   164.380   LOTEK    114    -97
2020-10-29   21:12:14     5     1   164.380   LOTEK    136   -102
2020-10-29   21:12:15     5     1   164.380   LOTEK    122   -115
2020-10-29   21:12:16     5     1   164.380   LOTEK    142   -110
2020-10-29   21:12:18     5     1   164.380   LOTEK    114   -101
2020-10-29   21:12:20     5     1   164.380   LOTEK    136   -106
2020-10-29   21:12:21     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:24     5     1   164.380   LOTEK    138   -110
2020-10-29   21:12:24     5     1   164.380   LOTEK    136   -101
2020-10-29   21:12:26     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:28     5     1   164.380   LOTEK    114    -95
2020-10-29   21:12:29     5     1   164.380   LOTEK    138   -109
2020-10-29   21:12:30     5     1   164.380   LOTEK    136   -104
2020-10-29   21:12:32     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:34     5     1   164.380   LOTEK    114    -97
2020-10-29   21:12:34     5     1   164.380   LOTEK    138   -110
2020-10-29   21:12:35     5     1   164.380   LOTEK    136   -105
2020-10-29   21:12:37     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:39     5     1   164.380   LOTEK    114   -101
2020-10-29   21:12:42     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:44     5     1   164.380   LOTEK    114    -89
2020-10-29   21:12:44     5     1   164.380   LOTEK    136   -103
2020-10-29   21:12:45     5     1   164.380   LOTEK    138   -111
2020-10-29   21:12:47     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:49     5     1   164.380   LOTEK    114   -102
2020-10-29   21:12:50     5     1   164.380   LOTEK    136   -101
2020-10-29   21:12:50     5     1   164.380   LOTEK    138   -108
2020-10-29   21:12:52     5     1   164.380   LOTEK    142   -112
2020-10-29   21:12:54     5     1   164.380   LOTEK    114    -91
2020-10-29   21:12:55     5     1   164.380   LOTEK    138   -110
2020-10-29   21:12:55     5     1   164.380   LOTEK    136   -109
2020-10-29   21:12:57     5     1   164.380   LOTEK    142   -111
2020-10-29   21:12:59     5     1   164.380   LOTEK    114   -101
2020-10-29   21:13:00     5     1   164.380   LOTEK    138   -109
2020-10-29   21:13:00     5     1   164.380   LOTEK    136   -104
2020-10-29   21:13:04     5     1   164.380   LOTEK    114   -101
2020-10-29   21:13:05     5     1   164.380   LOTEK    138   -109
2020-10-29   21:13:05     5     1   164.380   LOTEK    136   -103
2020-10-29   21:13:07     5     1   164.380   LOTEK    142   -110
2020-10-29   21:13:09     5     1   164.380   LOTEK    114    -94
2020-10-29   21:13:10     5     1   164.380   LOTEK    136   -103
2020-10-29   21:13:12     5     1   164.380   LOTEK    142   -109
2020-10-29   21:13:14     5     1   164.380   LOTEK    114    -93
2020-10-29   21:13:15     5     1   164.380   LOTEK    138   -109
2020-10-29   21:13:16     5     1   164.380   LOTEK    136   -103
2020-10-29   21:13:18     5     1   164.380   LOTEK    142   -107
2020-10-29   21:13:20     5     1   164.380   LOTEK    114    -99
2020-10-29   21:13:20     5     1   164.380   LOTEK    138   -107
2020-10-29   21:13:23     5     1   164.380   LOTEK    142   -107
2020-10-29   21:13:25     5     1   164.380   LOTEK    114   -107
2020-10-29   21:13:28     5     1   164.380   LOTEK    142   -107
2020-10-29   21:13:29     5     1   164.380   LOTEK    114   -100
2020-10-29   21:13:30     5     1   164.380   LOTEK    136   -106
2020-10-29   21:13:31     5     1   164.380   LOTEK    138   -109
2020-10-29   21:13:32     5     1   164.380   LOTEK    142   -107
2020-10-29   21:13:35     5     1   164.380   LOTEK    114   -110
2020-10-29   21:13:38     5     1   164.380   LOTEK    142   -107
2020-10-29   21:13:40     5     1   164.380   LOTEK    114    -97
2020-10-29   21:13:41     5     1   164.380   LOTEK    138   -110
2020-10-29   21:13:41     5     1   164.380   LOTEK    136   -102
2020-10-29   21:13:43     5     1   164.380   LOTEK    142   -107
2020-10-29   21:13:45     5     1   164.380   LOTEK    114    -99
2020-10-29   21:13:46     5     1   164.380   LOTEK    138   -110
2020-10-29   21:13:46     5     1   164.380   LOTEK    136   -108
2020-10-29   21:13:48     5     1   164.380   LOTEK    142   -108
2020-10-29   21:13:50     5     1   164.380   LOTEK    114    -92
2020-10-29   21:13:53     5     1   164.380   LOTEK    142   -107
2020-10-29   21:13:55     5     1   164.380   LOTEK    114    -95
2020-10-29   21:13:56     5     1   164.380   LOTEK    138   -111
2020-10-29   21:13:58     5     1   164.380   LOTEK    142   -107
2020-10-29   21:14:00     5     1   164.380   LOTEK    114   -102
2020-10-29   21:14:01     5     1   164.380   LOTEK    138   -110
2020-10-29   21:14:02     5     1   164.380   LOTEK    136   -111
2020-10-29   21:14:03     5     1   164.380   LOTEK    142   -107
2020-10-29   21:14:06     5     1   164.380   LOTEK    114    -93
2020-10-29   21:14:06     5     1   164.380   LOTEK    138   -108
2020-10-29   21:14:06     5     1   164.380   LOTEK    136   -108
2020-10-29   21:14:09     5     1   164.380   LOTEK    142   -108
2020-10-29   21:14:10     5     1   164.380   LOTEK    114    -91
2020-10-29   21:14:12     5     1   164.380   LOTEK    106   -114
2020-10-29   21:14:13     5     1   164.380   LOTEK    142   -107
2020-10-29   21:14:15     5     1   164.380   LOTEK    114    -93
2020-10-29   21:14:16     5     1   164.380   LOTEK    136   -110
2020-10-29   21:14:17     5     1   164.380   LOTEK    138   -110
2020-10-29   21:14:18     5     1   164.380   LOTEK    142   -107
2020-10-29   21:14:21     5     1   164.380   LOTEK    114    -94
2020-10-29   21:14:24     5     1   164.380   LOTEK    142   -107
2020-10-29   21:14:26     5     1   164.380   LOTEK    114    -98
2020-10-29   21:14:27     5     1   164.380   LOTEK    138   -109
2020-10-29   21:14:27     5     1   164.380   LOTEK    136   -102
2020-10-29   21:14:29     5     1   164.380   LOTEK    142   -106
2020-10-29   21:14:31     5     1   164.380   LOTEK    114   -100
2020-10-29   21:14:31     5     1   164.380   LOTEK    138   -110
2020-10-29   21:14:32     5     1   164.380   LOTEK    136   -104
2020-10-29   21:14:32     5     1   164.380   LOTEK    106   -113
2020-10-29   21:14:34     5     1   164.380   LOTEK    142   -107
2020-10-29   21:14:36     5     1   164.380   LOTEK    114    -98
2020-10-29   21:14:37     5     1   164.380   LOTEK    138   -110
2020-10-29   21:14:37     5     1   164.380   LOTEK    136    -99
2020-10-29   21:14:39     5     1   164.380   LOTEK    142   -107
2020-10-29   21:14:41     5     1   164.380   LOTEK    114    -96
2020-10-29   21:14:41     5     1   164.380   LOTEK    138   -111
2020-10-29   21:14:42     5     1   164.380   LOTEK    136    -98
2020-10-29   21:14:44     5     1   164.380   LOTEK    142   -106
2020-10-29   21:14:46     5     1   164.380   LOTEK    114    -94
2020-10-29   21:14:47     5     1   164.380   LOTEK    136   -100
2020-10-29   21:14:49     5     1   164.380   LOTEK    142   -106
2020-10-29   21:14:52     5     1   164.380   LOTEK    114    -91
2020-10-29   21:14:52     5     1   164.380   LOTEK    136   -102
2020-10-29   21:14:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:14:56     5     1   164.380   LOTEK    114    -95
2020-10-29   21:14:57     5     1   164.380   LOTEK    136    -99
2020-10-29   21:14:57     5     1   164.380   LOTEK    138   -107
2020-10-29   21:14:59     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:01     5     1   164.380   LOTEK    114    -95
2020-10-29   21:15:02     5     1   164.380   LOTEK    136   -100
2020-10-29   21:15:03     5     1   164.380   LOTEK    138   -110
2020-10-29   21:15:04     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:07     5     1   164.380   LOTEK    114    -97
2020-10-29   21:15:10     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:12     5     1   164.380   LOTEK    114    -98
2020-10-29   21:15:13     5     1   164.380   LOTEK    136   -101
2020-10-29   21:15:15     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:17     5     1   164.380   LOTEK    114    -89
2020-10-29   21:15:17     5     1   164.380   LOTEK    138   -112
2020-10-29   21:15:18     5     1   164.380   LOTEK    136   -101
2020-10-29   21:15:19     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:22     5     1   164.380   LOTEK    114    -98
2020-10-29   21:15:23     5     1   164.380   LOTEK    136   -102
2020-10-29   21:15:25     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:27     5     1   164.380   LOTEK    114   -106
2020-10-29   21:15:28     5     1   164.380   LOTEK    136   -107
2020-10-29   21:15:30     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:32     5     1   164.380   LOTEK    114    -96
2020-10-29   21:15:33     5     1   164.380   LOTEK    138   -109
2020-10-29   21:15:35     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:37     5     1   164.380   LOTEK    114    -98
2020-10-29   21:15:40     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:42     5     1   164.380   LOTEK    114   -100
2020-10-29   21:15:45     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:47     5     1   164.380   LOTEK    114    -93
2020-10-29   21:15:49     5     1   164.380   LOTEK    138   -110
2020-10-29   21:15:50     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:53     5     1   164.380   LOTEK    114    -92
2020-10-29   21:15:56     5     1   164.380   LOTEK    142   -106
2020-10-29   21:15:58     5     1   164.380   LOTEK    114    -92
2020-10-29   21:16:00     5     1   164.380   LOTEK    142   -106
2020-10-29   21:16:03     5     1   164.380   LOTEK    114    -95
2020-10-29   21:16:03     5     1   164.380   LOTEK    138   -111
2020-10-29   21:16:04     5     1   164.380   LOTEK    136   -105
2020-10-29   21:16:05     5     1   164.380   LOTEK    142   -106
2020-10-29   21:16:08     5     1   164.380   LOTEK    114   -101
2020-10-29   21:16:08     5     1   164.380   LOTEK    138   -112
2020-10-29   21:16:09     5     1   164.380   LOTEK    136   -101
2020-10-29   21:16:11     5     1   164.380   LOTEK    142   -106
2020-10-29   21:16:13     5     1   164.380   LOTEK    114    -90
2020-10-29   21:16:13     5     1   164.380   LOTEK    138   -109
2020-10-29   21:16:14     5     1   164.380   LOTEK    136   -108
2020-10-29   21:16:16     5     1   164.380   LOTEK    142   -106
2020-10-29   21:16:18     5     1   164.380   LOTEK    114   -105
2020-10-29   21:16:19     5     1   164.380   LOTEK    138   -111
2020-10-29   21:16:19     5     1   164.380   LOTEK    136   -105
2020-10-29   21:16:20     5     1   164.380   LOTEK    122   -115
2020-10-29   21:16:21     5     1   164.380   LOTEK    142   -111
2020-10-29   21:16:23     5     1   164.380   LOTEK    114   -100
2020-10-29   21:16:27     5     1   164.480   LOTEK     25    -82
2020-10-29   21:16:28     5     1   164.380   LOTEK    114    -93
2020-10-29   21:16:29     5     1   164.380   LOTEK    136   -104
2020-10-29   21:16:29     5     1   164.380   LOTEK    138   -112
2020-10-29   21:16:31     5     1   164.380   LOTEK    142   -109
2020-10-29   21:16:33     5     1   164.380   LOTEK    114   -104
2020-10-29   21:16:34     5     1   164.380   LOTEK    136   -103
2020-10-29   21:16:35     5     1   164.380   LOTEK    138   -113
2020-10-29   21:16:36     5     1   164.380   LOTEK    142   -109
2020-10-29   21:16:38     5     1   164.380   LOTEK    114   -102
2020-10-29   21:16:39     5     1   164.380   LOTEK    136   -100
2020-10-29   21:16:39     5     1   164.380   LOTEK    138   -110
2020-10-29   21:16:41     5     1   164.380   LOTEK    142   -107
2020-10-29   21:16:44     5     1   164.380   LOTEK    114    -93
2020-10-29   21:16:44     5     1   164.380   LOTEK    138   -113
2020-10-29   21:16:45     5     1   164.380   LOTEK    136   -101
2020-10-29   21:16:46     5     1   164.380   LOTEK    142   -107
2020-10-29   21:16:49     5     1   164.380   LOTEK    114    -98
2020-10-29   21:16:50     5     1   164.380   LOTEK    136   -104
2020-10-29   21:16:51     5     1   164.380   LOTEK    122   -115
2020-10-29   21:16:51     5     1   164.380   LOTEK    142   -107
2020-10-29   21:16:54     5     1   164.380   LOTEK    114    -92
2020-10-29   21:16:55     5     1   164.380   LOTEK    136    -97
2020-10-29   21:16:57     5     1   164.380   LOTEK    142   -107
2020-10-29   21:16:59     5     1   164.380   LOTEK    114    -92
2020-10-29   21:16:59     5     1   164.380   LOTEK    138   -110
2020-10-29   21:17:00     5     1   164.380   LOTEK    136    -99
2020-10-29   21:17:02     5     1   164.380   LOTEK    142   -107
2020-10-29   21:17:04     5     1   164.380   LOTEK    114    -91
2020-10-29   21:17:05     5     1   164.380   LOTEK    138   -110
2020-10-29   21:17:05     5     1   164.380   LOTEK    136    -99
2020-10-29   21:17:07     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:09     5     1   164.380   LOTEK    114    -95
2020-10-29   21:17:10     5     1   164.380   LOTEK    136   -101
2020-10-29   21:17:12     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:14     5     1   164.380   LOTEK    114    -91
2020-10-29   21:17:17     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:19     5     1   164.380   LOTEK    114    -90
2020-10-29   21:17:20     5     1   164.380   LOTEK    136   -101
2020-10-29   21:17:20     5     1   164.380   LOTEK    138   -108
2020-10-29   21:17:22     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:24     5     1   164.380   LOTEK    114   -107
2020-10-29   21:17:27     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:30     5     1   164.380   LOTEK    114    -95
2020-10-29   21:17:31     5     1   164.380   LOTEK    136    -98
2020-10-29   21:17:32     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:35     5     1   164.380   LOTEK    114    -90
2020-10-29   21:17:35     5     1   164.380   LOTEK    138   -111
2020-10-29   21:17:36     5     1   164.380   LOTEK    136    -98
2020-10-29   21:17:37     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:40     5     1   164.380   LOTEK    114    -96
2020-10-29   21:17:40     5     1   164.380   LOTEK    138   -110
2020-10-29   21:17:41     5     1   164.380   LOTEK    136   -102
2020-10-29   21:17:42     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:45     5     1   164.380   LOTEK    114    -98
2020-10-29   21:17:45     5     1   164.380   LOTEK    138   -107
2020-10-29   21:17:46     5     1   164.380   LOTEK    136   -101
2020-10-29   21:17:48     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:50     5     1   164.380   LOTEK    114    -96
2020-10-29   21:17:50     5     1   164.380   LOTEK    138   -109
2020-10-29   21:17:51     5     1   164.380   LOTEK    136   -101
2020-10-29   21:17:53     5     1   164.380   LOTEK    142   -106
2020-10-29   21:17:55     5     1   164.380   LOTEK    114    -91
2020-10-29   21:17:56     5     1   164.380   LOTEK    138   -108
2020-10-29   21:17:56     5     1   164.380   LOTEK    136    -99
2020-10-29   21:17:58     5     1   164.380   LOTEK    142   -107
2020-10-29   21:18:00     5     1   164.380   LOTEK    114    -95
2020-10-29   21:18:01     5     1   164.380   LOTEK    136    -99
2020-10-29   21:18:01     5     1   164.380   LOTEK    138   -111
2020-10-29   21:18:03     5     1   164.380   LOTEK    142   -106
2020-10-29   21:18:05     5     1   164.380   LOTEK    114    -95
2020-10-29   21:18:06     5     1   164.380   LOTEK    136   -100
2020-10-29   21:18:06     5     1   164.380   LOTEK    138   -111
2020-10-29   21:18:08     5     1   164.380   LOTEK    142   -106
2020-10-29   21:18:10     5     1   164.380   LOTEK    114    -96
2020-10-29   21:18:13     5     1   164.380   LOTEK    142   -106
2020-10-29   21:18:16     5     1   164.380   LOTEK    114    -97
2020-10-29   21:18:16     5     1   164.380   LOTEK    136    -99
2020-10-29   21:18:18     5     1   164.380   LOTEK    142   -107
2020-10-29   21:18:21     5     1   164.380   LOTEK    114   -105
2020-10-29   21:18:21     5     1   164.380   LOTEK    138   -109
2020-10-29   21:18:22     5     1   164.380   LOTEK    136    -99
2020-10-29   21:18:23     5     1   164.380   LOTEK    142   -106
2020-10-29   21:18:26     5     1   164.380   LOTEK    114    -93
2020-10-29   21:18:26     5     1   164.380   LOTEK    138   -110
2020-10-29   21:18:27     5     1   164.380   LOTEK    136   -102
2020-10-29   21:18:28     5     1   164.380   LOTEK    142   -107
2020-10-29   21:18:30     5     1   164.380   LOTEK    114    -93
2020-10-29   21:18:31     5     1   164.380   LOTEK    138   -109
2020-10-29   21:18:32     5     1   164.380   LOTEK    136   -100
2020-10-29   21:18:34     5     1   164.380   LOTEK    142   -106
2020-10-29   21:18:36     5     1   164.380   LOTEK    114   -100
2020-10-29   21:18:36     5     1   164.380   LOTEK    138   -110
2020-10-29   21:18:37     5     1   164.380   LOTEK    136    -99
2020-10-29   21:18:39     5     1   164.380   LOTEK    142   -107
2020-10-29   21:18:41     5     1   164.380   LOTEK    114    -92
2020-10-29   21:18:42     5     1   164.380   LOTEK    138   -109
2020-10-29   21:18:42     5     1   164.380   LOTEK    136   -102
2020-10-29   21:18:44     5     1   164.380   LOTEK    142   -107
2020-10-29   21:18:46     5     1   164.380   LOTEK    114    -94
2020-10-29   21:18:49     5     1   164.380   LOTEK    142   -106
2020-10-29   21:18:51     5     1   164.380   LOTEK    114    -99
2020-10-29   21:18:52     5     1   164.380   LOTEK    136   -102
2020-10-29   21:18:52     5     1   164.380   LOTEK    138   -109
2020-10-29   21:18:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:18:56     5     1   164.380   LOTEK    114    -93
2020-10-29   21:18:57     5     1   164.380   LOTEK    136    -98
2020-10-29   21:18:57     5     1   164.380   LOTEK    138   -109
2020-10-29   21:18:59     5     1   164.380   LOTEK    142   -106
2020-10-29   21:19:01     5     1   164.380   LOTEK    114    -94
2020-10-29   21:19:02     5     1   164.380   LOTEK    138   -109
2020-10-29   21:19:02     5     1   164.380   LOTEK    136    -99
2020-10-29   21:19:04     5     1   164.380   LOTEK    142   -106
2020-10-29   21:19:07     5     1   164.380   LOTEK    114   -100
2020-10-29   21:19:07     5     1   164.380   LOTEK    138   -109
2020-10-29   21:19:08     5     1   164.380   LOTEK    136    -99
2020-10-29   21:19:09     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:11     5     1   164.380   LOTEK    114   -101
2020-10-29   21:19:12     5     1   164.380   LOTEK    138   -109
2020-10-29   21:19:13     5     1   164.380   LOTEK    136   -100
2020-10-29   21:19:14     5     1   164.380   LOTEK    142   -106
2020-10-29   21:19:16     5     1   164.380   LOTEK    114    -99
2020-10-29   21:19:17     5     1   164.380   LOTEK    138   -112
2020-10-29   21:19:18     5     1   164.380   LOTEK    136   -112
2020-10-29   21:19:20     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:22     5     1   164.380   LOTEK    114    -95
2020-10-29   21:19:22     5     1   164.380   LOTEK    138   -111
2020-10-29   21:19:25     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:27     5     1   164.380   LOTEK    114    -94
2020-10-29   21:19:28     5     1   164.380   LOTEK    138   -111
2020-10-29   21:19:28     5     1   164.380   LOTEK    136   -104
2020-10-29   21:19:30     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:33     5     1   164.380   LOTEK    130   -115
2020-10-29   21:19:35     5     1   164.380   LOTEK    142   -106
2020-10-29   21:19:37     5     1   164.380   LOTEK    114    -94
2020-10-29   21:19:38     5     1   164.380   LOTEK    138   -111
2020-10-29   21:19:40     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:42     5     1   164.380   LOTEK    114    -99
2020-10-29   21:19:45     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:47     5     1   164.380   LOTEK    114    -93
2020-10-29   21:19:50     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:52     5     1   164.380   LOTEK    114    -96
2020-10-29   21:19:54     5     1   164.380   LOTEK    136   -108
2020-10-29   21:19:55     5     1   164.380   LOTEK    142   -107
2020-10-29   21:19:57     5     1   164.380   LOTEK    114    -98
2020-10-29   21:19:58     5     1   164.380   LOTEK    138   -111
2020-10-29   21:19:59     5     1   164.380   LOTEK    136   -102
2020-10-29   21:20:00     5     1   164.380   LOTEK    142   -107
2020-10-29   21:20:02     5     1   164.380   LOTEK    114    -94
2020-10-29   21:20:03     5     1   164.380   LOTEK    138   -109
2020-10-29   21:20:04     5     1   164.380   LOTEK    136   -105
2020-10-29   21:20:06     5     1   164.380   LOTEK    142   -107
2020-10-29   21:20:08     5     1   164.380   LOTEK    114   -107
2020-10-29   21:20:08     5     1   164.380   LOTEK    138   -108
2020-10-29   21:20:09     5     1   164.380   LOTEK    136   -104
2020-10-29   21:20:11     5     1   164.380   LOTEK    142   -107
2020-10-29   21:20:13     5     1   164.380   LOTEK    114   -106
2020-10-29   21:20:14     5     1   164.380   LOTEK    138   -109
2020-10-29   21:20:14     5     1   164.380   LOTEK    136    -99
2020-10-29   21:20:16     5     1   164.380   LOTEK    142   -107
2020-10-29   21:20:18     5     1   164.380   LOTEK    114   -102
2020-10-29   21:20:21     5     1   164.380   LOTEK    142   -107
2020-10-29   21:20:23     5     1   164.380   LOTEK    114   -104
2020-10-29   21:20:24     5     1   164.380   LOTEK    136   -102
2020-10-29   21:20:24     5     1   164.380   LOTEK    138   -110
2020-10-29   21:20:26     5     1   164.380   LOTEK    142   -106
2020-10-29   21:20:28     5     1   164.380   LOTEK    114    -95
2020-10-29   21:20:29     5     1   164.380   LOTEK    136   -102
2020-10-29   21:20:29     5     1   164.380   LOTEK    138   -110
2020-10-29   21:20:31     5     1   164.380   LOTEK    142   -106
2020-10-29   21:20:33     5     1   164.380   LOTEK    114    -91
2020-10-29   21:20:34     5     1   164.380   LOTEK    138   -110
2020-10-29   21:20:34     5     1   164.380   LOTEK    136   -101
2020-10-29   21:20:36     5     1   164.380   LOTEK    142   -106
2020-10-29   21:20:38     5     1   164.380   LOTEK    114    -97
2020-10-29   21:20:39     5     1   164.380   LOTEK    138   -112
2020-10-29   21:20:39     5     1   164.380   LOTEK    136   -103
2020-10-29   21:20:41     5     1   164.380   LOTEK    142   -106
2020-10-29   21:20:43     5     1   164.380   LOTEK    114   -108
2020-10-29   21:20:44     5     1   164.380   LOTEK    138   -112
2020-10-29   21:20:45     5     1   164.380   LOTEK    136    -99
2020-10-29   21:20:46     5     1   164.380   LOTEK    142   -106
2020-10-29   21:20:48     5     1   164.380   LOTEK    114    -92
2020-10-29   21:20:49     5     1   164.380   LOTEK    138   -112
2020-10-29   21:20:49     5     1   164.380   LOTEK    136   -108
2020-10-29   21:20:51     5     1   164.380   LOTEK    142   -106
2020-10-29   21:20:54     5     1   164.380   LOTEK    114    -91
2020-10-29   21:20:54     5     1   164.380   LOTEK    138   -109
2020-10-29   21:20:55     5     1   164.380   LOTEK    136   -109
2020-10-29   21:20:57     5     1   164.380   LOTEK    142   -107
2020-10-29   21:20:59     5     1   164.380   LOTEK    114    -89
2020-10-29   21:20:59     5     1   164.380   LOTEK    138   -108
2020-10-29   21:21:02     5     1   164.380   LOTEK    142   -107
2020-10-29   21:21:04     5     1   164.380   LOTEK    114    -92
2020-10-29   21:21:07     5     1   164.380   LOTEK    142   -106
2020-10-29   21:21:09     5     1   164.380   LOTEK    114    -91
2020-10-29   21:21:10     5     1   164.380   LOTEK    136    -99
2020-10-29   21:21:10     5     1   164.380   LOTEK    138   -108
2020-10-29   21:21:12     5     1   164.380   LOTEK    142   -106
2020-10-29   21:21:14     5     1   164.380   LOTEK    114    -99
2020-10-29   21:21:15     5     1   164.380   LOTEK    136   -103
2020-10-29   21:21:15     5     1   164.380   LOTEK    138   -110
2020-10-29   21:21:17     5     1   164.380   LOTEK    142   -106
2020-10-29   21:21:19     5     1   164.380   LOTEK    114    -94
2020-10-29   21:21:20     5     1   164.380   LOTEK    138   -110
2020-10-29   21:21:20     5     1   164.380   LOTEK    136    -99
2020-10-29   21:21:22     5     1   164.380   LOTEK    142   -106
2020-10-29   21:21:24     5     1   164.380   LOTEK    114    -93
2020-10-29   21:21:25     5     1   164.380   LOTEK    138   -110
2020-10-29   21:21:25     5     1   164.380   LOTEK    136   -101
2020-10-29   21:21:27     5     1   164.480   LOTEK     25    -82
2020-10-29   21:21:27     5     1   164.380   LOTEK    142   -106
2020-10-29   21:21:29     5     1   164.380   LOTEK    114    -92
2020-10-29   21:21:30     5     1   164.380   LOTEK    138   -110
2020-10-29   21:21:30     5     1   164.380   LOTEK    136    -99
2020-10-29   21:21:32     5     1   164.380   LOTEK    142   -107
2020-10-29   21:21:34     5     1   164.380   LOTEK    114    -98
2020-10-29   21:21:35     5     1   164.380   LOTEK    138   -108
2020-10-29   21:21:35     5     1   164.380   LOTEK    136    -98
2020-10-29   21:21:37     5     1   164.380   LOTEK    142   -107
2020-10-29   21:21:39     5     1   164.380   LOTEK    114    -96
2020-10-29   21:21:40     5     1   164.380   LOTEK    138   -110
2020-10-29   21:21:41     5     1   164.380   LOTEK    136   -105
2020-10-29   21:21:43     5     1   164.380   LOTEK    142   -107
2020-10-29   21:21:45     5     1   164.380   LOTEK    114    -98
2020-10-29   21:21:45     5     1   164.380   LOTEK    138   -109
2020-10-29   21:21:46     5     1   164.380   LOTEK    136   -100
2020-10-29   21:21:48     5     1   164.380   LOTEK    142   -106
2020-10-29   21:21:50     5     1   164.380   LOTEK    114    -89
2020-10-29   21:21:51     5     1   164.380   LOTEK    136    -98
2020-10-29   21:21:51     5     1   164.380   LOTEK    138   -108
2020-10-29   21:21:53     5     1   164.380   LOTEK    142   -106
2020-10-29   21:21:55     5     1   164.380   LOTEK    114    -99
2020-10-29   21:21:55     5     1   164.380   LOTEK    136    -98
2020-10-29   21:21:56     5     1   164.380   LOTEK    138   -108
2020-10-29   21:21:58     5     1   164.380   LOTEK    142   -107
2020-10-29   21:22:00     5     1   164.380   LOTEK    114    -89
2020-10-29   21:22:01     5     1   164.380   LOTEK    136    -98
2020-10-29   21:22:01     5     1   164.380   LOTEK    138   -109
2020-10-29   21:22:03     5     1   164.380   LOTEK    142   -107
2020-10-29   21:22:05     5     1   164.380   LOTEK    114    -99
2020-10-29   21:22:06     5     1   164.380   LOTEK    138   -110
2020-10-29   21:22:06     5     1   164.380   LOTEK    136   -101
2020-10-29   21:22:08     5     1   164.380   LOTEK    142   -107
2020-10-29   21:22:10     5     1   164.380   LOTEK    114    -95
2020-10-29   21:22:11     5     1   164.380   LOTEK    138   -108
2020-10-29   21:22:11     5     1   164.380   LOTEK    136   -101
2020-10-29   21:22:13     5     1   164.380   LOTEK    142   -106
2020-10-29   21:22:14     5     1   164.380   LOTEK    121   -114
2020-10-29   21:22:15     5     1   164.380   LOTEK    114    -94
2020-10-29   21:22:16     5     1   164.380   LOTEK    138   -110
2020-10-29   21:22:16     5     1   164.380   LOTEK    136    -98
2020-10-29   21:22:18     5     1   164.380   LOTEK    142   -106
2020-10-29   21:22:21     5     1   164.380   LOTEK    138   -110
2020-10-29   21:22:21     5     1   164.380   LOTEK    136   -100
2020-10-29   21:22:23     5     1   164.380   LOTEK    142   -107
2020-10-29   21:22:24     5     1   164.380   LOTEK    121   -113
2020-10-29   21:22:25     5     1   164.380   LOTEK    114    -95
2020-10-29   21:22:26     5     1   164.380   LOTEK    138   -110
2020-10-29   21:22:27     5     1   164.380   LOTEK    136   -102
2020-10-29   21:22:29     5     1   164.380   LOTEK    142   -107
2020-10-29   21:22:29     5     1   164.380   LOTEK    121   -114
2020-10-29   21:22:31     5     1   164.380   LOTEK    114    -98
2020-10-29   21:22:31     5     1   164.380   LOTEK    138   -109
2020-10-29   21:22:32     5     1   164.380   LOTEK    136   -100
2020-10-29   21:22:34     5     1   164.380   LOTEK    142   -106
2020-10-29   21:22:36     5     1   164.380   LOTEK    114    -91
2020-10-29   21:22:39     5     1   164.380   LOTEK    142   -107
2020-10-29   21:22:42     5     1   164.380   LOTEK    138   -109
2020-10-29   21:22:44     5     1   164.380   LOTEK    142   -106
2020-10-29   21:22:46     5     1   164.380   LOTEK    114    -94
2020-10-29   21:22:47     5     1   164.380   LOTEK    136   -105
2020-10-29   21:22:47     5     1   164.380   LOTEK    138   -111
2020-10-29   21:22:49     5     1   164.380   LOTEK    142   -106
2020-10-29   21:22:51     5     1   164.380   LOTEK    114    -96
2020-10-29   21:22:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:22:57     5     1   164.380   LOTEK    138   -110
2020-10-29   21:22:57     5     1   164.380   LOTEK    136   -105
2020-10-29   21:22:59     5     1   164.380   LOTEK    142   -106
2020-10-29   21:23:01     5     1   164.380   LOTEK    114    -94
2020-10-29   21:23:02     5     1   164.380   LOTEK    138   -109
2020-10-29   21:23:02     5     1   164.380   LOTEK    136   -104
2020-10-29   21:23:04     5     1   164.380   LOTEK    142   -107
2020-10-29   21:23:06     5     1   164.380   LOTEK    114    -90
2020-10-29   21:23:07     5     1   164.380   LOTEK    138   -110
2020-10-29   21:23:07     5     1   164.380   LOTEK    136   -107
2020-10-29   21:23:09     5     1   164.380   LOTEK    142   -107
2020-10-29   21:23:11     5     1   164.380   LOTEK    114    -94
2020-10-29   21:23:12     5     1   164.380   LOTEK    138   -109
2020-10-29   21:23:13     5     1   164.380   LOTEK    136   -105
2020-10-29   21:23:15     5     1   164.380   LOTEK    142   -107
2020-10-29   21:23:17     5     1   164.380   LOTEK    114    -99
2020-10-29   21:23:17     5     1   164.380   LOTEK    138   -109
2020-10-29   21:23:17     5     1   164.380   LOTEK    136   -101
2020-10-29   21:23:20     5     1   164.380   LOTEK    142   -107
2020-10-29   21:23:21     5     1   164.380   LOTEK    114    -93
2020-10-29   21:23:25     5     1   164.380   LOTEK    142   -107
2020-10-29   21:23:26     5     1   164.380   LOTEK    114    -96
2020-10-29   21:23:27     5     1   164.380   LOTEK    136   -113
2020-10-29   21:23:28     5     1   164.380   LOTEK    138   -108
2020-10-29   21:23:29     5     1   164.380   LOTEK    142   -108
2020-10-29   21:23:32     5     1   164.380   LOTEK    114    -98
2020-10-29   21:23:35     5     1   164.380   LOTEK    142   -108
2020-10-29   21:23:35     5     1   164.380   LOTEK    121   -112
2020-10-29   21:23:37     5     1   164.380   LOTEK    114    -97
2020-10-29   21:23:38     5     1   164.380   LOTEK    138   -110
2020-10-29   21:23:38     5     1   164.380   LOTEK    136   -102
2020-10-29   21:23:40     5     1   164.380   LOTEK    142   -108
2020-10-29   21:23:41     5     1   164.380   LOTEK    121   -112
2020-10-29   21:23:42     5     1   164.380   LOTEK    114    -90
2020-10-29   21:23:43     5     1   164.380   LOTEK    138   -111
2020-10-29   21:23:43     5     1   164.380   LOTEK    136   -109
2020-10-29   21:23:45     5     1   164.380   LOTEK    142   -108
2020-10-29   21:23:45     5     1   164.380   LOTEK    121   -113
2020-10-29   21:23:47     5     1   164.380   LOTEK    114    -99
2020-10-29   21:23:48     5     1   164.380   LOTEK    138   -112
2020-10-29   21:23:48     5     1   164.380   LOTEK    136   -103
2020-10-29   21:23:50     5     1   164.380   LOTEK    142   -108
2020-10-29   21:23:52     5     1   164.380   LOTEK    114    -98
2020-10-29   21:23:53     5     1   164.380   LOTEK    138   -110
2020-10-29   21:23:53     5     1   164.380   LOTEK    136   -100
2020-10-29   21:23:55     5     1   164.380   LOTEK    142   -107
2020-10-29   21:23:57     5     1   164.380   LOTEK    114   -102
2020-10-29   21:23:58     5     1   164.380   LOTEK    138   -107
2020-10-29   21:23:58     5     1   164.380   LOTEK    136    -99
2020-10-29   21:24:00     5     1   164.380   LOTEK    142   -111
2020-10-29   21:24:02     5     1   164.380   LOTEK    114    -94
2020-10-29   21:24:03     5     1   164.380   LOTEK    136   -101
2020-10-29   21:24:06     5     1   164.380   LOTEK    142   -107
2020-10-29   21:24:07     5     1   164.380   LOTEK    114    -94
2020-10-29   21:24:08     5     1   164.380   LOTEK    136   -101
2020-10-29   21:24:10     5     1   164.380   LOTEK    142   -106
2020-10-29   21:24:12     5     1   164.380   LOTEK    114    -90
2020-10-29   21:24:13     5     1   164.380   LOTEK    136    -99
2020-10-29   21:24:14     5     1   164.380   LOTEK    138   -112
2020-10-29   21:24:15     5     1   164.380   LOTEK    142   -106
2020-10-29   21:24:18     5     1   164.380   LOTEK    114    -95
2020-10-29   21:24:18     5     1   164.380   LOTEK    136    -97
2020-10-29   21:24:19     5     1   164.380   LOTEK    138   -113
2020-10-29   21:24:21     5     1   164.380   LOTEK    142   -107
2020-10-29   21:24:23     5     1   164.380   LOTEK    114   -107
2020-10-29   21:24:24     5     1   164.380   LOTEK    138   -113
2020-10-29   21:24:24     5     1   164.380   LOTEK    136   -100
2020-10-29   21:24:26     5     1   164.380   LOTEK    142   -108
2020-10-29   21:24:28     5     1   164.380   LOTEK    114   -100
2020-10-29   21:24:28     5     1   164.380   LOTEK    138   -109
2020-10-29   21:24:29     5     1   164.380   LOTEK    136    -97
2020-10-29   21:24:30     5     1   164.380   LOTEK    142   -107
2020-10-29   21:24:33     5     1   164.380   LOTEK    114    -95
2020-10-29   21:24:34     5     1   164.380   LOTEK    138   -107
2020-10-29   21:24:34     5     1   164.380   LOTEK    136    -97
2020-10-29   21:24:36     5     1   164.380   LOTEK    142   -106
2020-10-29   21:24:38     5     1   164.380   LOTEK    114   -107
2020-10-29   21:24:38     5     1   164.380   LOTEK    138   -107
2020-10-29   21:24:39     5     1   164.380   LOTEK    136    -97
2020-10-29   21:24:41     5     1   164.380   LOTEK    142   -107
2020-10-29   21:24:43     5     1   164.380   LOTEK    114   -101
2020-10-29   21:24:44     5     1   164.380   LOTEK    138   -107
2020-10-29   21:24:44     5     1   164.380   LOTEK    136    -98
2020-10-29   21:24:46     5     1   164.380   LOTEK    142   -106
2020-10-29   21:24:48     5     1   164.380   LOTEK    114   -100
2020-10-29   21:24:49     5     1   164.380   LOTEK    138   -109
2020-10-29   21:24:51     5     1   164.380   LOTEK    142   -106
2020-10-29   21:24:53     5     1   164.380   LOTEK    114   -105
2020-10-29   21:24:56     5     1   164.380   LOTEK    142   -113
2020-10-29   21:24:59     5     1   164.380   LOTEK    136   -103
2020-10-29   21:25:00     5     1   164.380   LOTEK    138   -106
2020-10-29   21:25:01     5     1   164.380   LOTEK    142   -111
2020-10-29   21:25:03     5     1   164.380   LOTEK    114   -104
2020-10-29   21:25:07     5     1   164.380   LOTEK    142   -108
2020-10-29   21:25:09     5     1   164.380   LOTEK    114   -109
2020-10-29   21:25:09     5     1   164.380   LOTEK    138   -109
2020-10-29   21:25:11     5     1   164.380   LOTEK    142   -110
2020-10-29   21:25:14     5     1   164.380   LOTEK    114   -106
2020-10-29   21:25:14     5     1   164.380   LOTEK    138   -111
2020-10-29   21:25:15     5     1   164.380   LOTEK    136    -98
2020-10-29   21:25:16     5     1   164.380   LOTEK    142   -110
2020-10-29   21:25:19     5     1   164.380   LOTEK    114   -108
2020-10-29   21:25:19     5     1   164.380   LOTEK    138   -109
2020-10-29   21:25:20     5     1   164.380   LOTEK    136   -108
2020-10-29   21:25:22     5     1   164.380   LOTEK    142   -108
2020-10-29   21:25:24     5     1   164.380   LOTEK    114   -105
2020-10-29   21:25:24     5     1   164.380   LOTEK    138   -107
2020-10-29   21:25:25     5     1   164.380   LOTEK    136   -101
2020-10-29   21:25:27     5     1   164.380   LOTEK    142   -109
2020-10-29   21:25:29     5     1   164.380   LOTEK    114   -112
2020-10-29   21:25:30     5     1   164.380   LOTEK    138   -109
2020-10-29   21:25:30     5     1   164.380   LOTEK    136   -111
2020-10-29   21:25:32     5     1   164.380   LOTEK    142   -111
2020-10-29   21:25:34     5     1   164.380   LOTEK    114   -106
2020-10-29   21:25:35     5     1   164.380   LOTEK    138   -109
2020-10-29   21:25:37     5     1   164.380   LOTEK    142   -106
2020-10-29   21:25:39     5     1   164.380   LOTEK    114    -98
2020-10-29   21:25:42     5     1   164.380   LOTEK    142   -106
2020-10-29   21:25:45     5     1   164.380   LOTEK    136   -104
2020-10-29   21:25:46     5     1   164.380   LOTEK    138   -110
2020-10-29   21:25:47     5     1   164.380   LOTEK    142   -106
2020-10-29   21:25:53     5     1   164.380   LOTEK    142   -106
2020-10-29   21:25:55     5     1   164.380   LOTEK    114   -107
2020-10-29   21:25:55     5     1   164.380   LOTEK      6   -113
2020-10-29   21:25:57     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:00     5     1   164.380   LOTEK    114    -97
2020-10-29   21:26:00     5     1   164.380   LOTEK    138   -109
2020-10-29   21:26:01     5     1   164.380   LOTEK    136   -110
2020-10-29   21:26:02     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:05     5     1   164.380   LOTEK    114   -104
2020-10-29   21:26:06     5     1   164.380   LOTEK    136   -106
2020-10-29   21:26:08     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:10     5     1   164.380   LOTEK    114   -104
2020-10-29   21:26:10     5     1   164.380   LOTEK    138   -109
2020-10-29   21:26:13     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:15     5     1   164.380   LOTEK    114   -105
2020-10-29   21:26:16     5     1   164.380   LOTEK    138   -111
2020-10-29   21:26:16     5     1   164.380   LOTEK    136   -108
2020-10-29   21:26:18     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:20     5     1   164.380   LOTEK    114   -108
2020-10-29   21:26:21     5     1   164.380   LOTEK    138   -110
2020-10-29   21:26:23     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:25     5     1   164.380   LOTEK    114   -105
2020-10-29   21:26:27     5     1   164.480   LOTEK     25    -82
2020-10-29   21:26:28     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:30     5     1   164.380   LOTEK    114   -101
2020-10-29   21:26:31     5     1   164.380   LOTEK    138   -110
2020-10-29   21:26:33     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:35     5     1   164.380   LOTEK    114   -110
2020-10-29   21:26:38     5     1   164.380   LOTEK    142   -107
2020-10-29   21:26:41     5     1   164.380   LOTEK    136   -104
2020-10-29   21:26:43     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:46     5     1   164.380   LOTEK    114    -96
2020-10-29   21:26:46     5     1   164.380   LOTEK    138   -112
2020-10-29   21:26:47     5     1   164.380   LOTEK    136   -100
2020-10-29   21:26:48     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:51     5     1   164.380   LOTEK    114   -106
2020-10-29   21:26:51     5     1   164.380   LOTEK    138   -107
2020-10-29   21:26:52     5     1   164.380   LOTEK    136   -100
2020-10-29   21:26:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:26:56     5     1   164.380   LOTEK    114    -95
2020-10-29   21:26:56     5     1   164.380   LOTEK    138   -109
2020-10-29   21:26:57     5     1   164.380   LOTEK    136    -99
2020-10-29   21:26:59     5     1   164.380   LOTEK    142   -106
2020-10-29   21:27:01     5     1   164.380   LOTEK    114   -106
2020-10-29   21:27:02     5     1   164.380   LOTEK    138   -110
2020-10-29   21:27:02     5     1   164.380   LOTEK    136   -104
2020-10-29   21:27:03     5     1   164.380   LOTEK    122   -115
2020-10-29   21:27:04     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:06     5     1   164.380   LOTEK    114    -97
2020-10-29   21:27:07     5     1   164.380   LOTEK    136   -106
2020-10-29   21:27:09     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:12     5     1   164.380   LOTEK    136    -99
2020-10-29   21:27:12     5     1   164.380   LOTEK    138   -110
2020-10-29   21:27:14     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:16     5     1   164.380   LOTEK    114   -102
2020-10-29   21:27:17     5     1   164.380   LOTEK    136   -100
2020-10-29   21:27:17     5     1   164.380   LOTEK    138   -112
2020-10-29   21:27:19     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:21     5     1   164.380   LOTEK    114   -102
2020-10-29   21:27:22     5     1   164.380   LOTEK    136   -103
2020-10-29   21:27:24     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:27     5     1   164.380   LOTEK    114   -103
2020-10-29   21:27:27     5     1   164.380   LOTEK    138   -112
2020-10-29   21:27:27     5     1   164.380   LOTEK    136   -103
2020-10-29   21:27:29     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:32     5     1   164.380   LOTEK    114   -105
2020-10-29   21:27:32     5     1   164.380   LOTEK    138   -110
2020-10-29   21:27:33     5     1   164.380   LOTEK    136    -99
2020-10-29   21:27:34     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:37     5     1   164.380   LOTEK    114   -101
2020-10-29   21:27:37     5     1   164.380   LOTEK    138   -107
2020-10-29   21:27:38     5     1   164.380   LOTEK    136    -98
2020-10-29   21:27:39     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:41     5     1   164.380   LOTEK    114    -99
2020-10-29   21:27:42     5     1   164.380   LOTEK    138   -112
2020-10-29   21:27:43     5     1   164.380   LOTEK    136    -99
2020-10-29   21:27:45     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:47     5     1   164.380   LOTEK    114    -95
2020-10-29   21:27:47     5     1   164.380   LOTEK    138   -109
2020-10-29   21:27:48     5     1   164.380   LOTEK    136   -100
2020-10-29   21:27:50     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:52     5     1   164.380   LOTEK    114    -97
2020-10-29   21:27:55     5     1   164.380   LOTEK    142   -107
2020-10-29   21:27:57     5     1   164.380   LOTEK    114   -105
2020-10-29   21:27:58     5     1   164.380   LOTEK    136   -102
2020-10-29   21:27:58     5     1   164.380   LOTEK    138   -110
2020-10-29   21:28:00     5     1   164.380   LOTEK    142   -107
2020-10-29   21:28:02     5     1   164.380   LOTEK    114    -97
2020-10-29   21:28:03     5     1   164.380   LOTEK    136   -100
2020-10-29   21:28:03     5     1   164.380   LOTEK    138   -110
2020-10-29   21:28:05     5     1   164.380   LOTEK    142   -107
2020-10-29   21:28:07     5     1   164.380   LOTEK    114    -95
2020-10-29   21:28:10     5     1   164.380   LOTEK    142   -107
2020-10-29   21:28:12     5     1   164.380   LOTEK    114   -110
2020-10-29   21:28:15     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:18     5     1   164.380   LOTEK    114    -97
2020-10-29   21:28:20     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:22     5     1   164.380   LOTEK    114   -106
2020-10-29   21:28:23     5     1   164.380   LOTEK    138   -106
2020-10-29   21:28:25     5     1   164.380   LOTEK    122   -115
2020-10-29   21:28:25     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:27     5     1   164.380   LOTEK    114    -96
2020-10-29   21:28:28     5     1   164.380   LOTEK    138   -106
2020-10-29   21:28:31     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:33     5     1   164.380   LOTEK    114    -96
2020-10-29   21:28:33     5     1   164.380   LOTEK    138   -106
2020-10-29   21:28:36     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:38     5     1   164.380   LOTEK    114    -94
2020-10-29   21:28:41     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:43     5     1   164.380   LOTEK    114    -98
2020-10-29   21:28:44     5     1   164.380   LOTEK    136    -97
2020-10-29   21:28:44     5     1   164.380   LOTEK    138   -103
2020-10-29   21:28:46     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:48     5     1   164.380   LOTEK    114    -96
2020-10-29   21:28:49     5     1   164.380   LOTEK    136   -100
2020-10-29   21:28:49     5     1   164.380   LOTEK    138   -108
2020-10-29   21:28:51     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:53     5     1   164.380   LOTEK    114   -100
2020-10-29   21:28:54     5     1   164.380   LOTEK    136   -100
2020-10-29   21:28:56     5     1   164.380   LOTEK    142   -106
2020-10-29   21:28:58     5     1   164.380   LOTEK    114   -100
2020-10-29   21:28:59     5     1   164.380   LOTEK    138   -109
2020-10-29   21:28:59     5     1   164.380   LOTEK    136   -100
2020-10-29   21:29:01     5     1   164.380   LOTEK    142   -106
2020-10-29   21:29:03     5     1   164.380   LOTEK    114    -96
2020-10-29   21:29:04     5     1   164.380   LOTEK    138   -110
2020-10-29   21:29:05     5     1   164.380   LOTEK    136   -100
2020-10-29   21:29:06     5     1   164.380   LOTEK    142   -106
2020-10-29   21:29:08     5     1   164.380   LOTEK    114    -96
2020-10-29   21:29:09     5     1   164.380   LOTEK    138   -108
2020-10-29   21:29:10     5     1   164.380   LOTEK    136   -100
2020-10-29   21:29:11     5     1   164.380   LOTEK    142   -107
2020-10-29   21:29:13     5     1   164.380   LOTEK    114   -102
2020-10-29   21:29:14     5     1   164.380   LOTEK    138   -110
2020-10-29   21:29:15     5     1   164.380   LOTEK    136    -99
2020-10-29   21:29:17     5     1   164.380   LOTEK    142   -107
2020-10-29   21:29:19     5     1   164.380   LOTEK    114    -97
2020-10-29   21:29:19     5     1   164.380   LOTEK    138   -110
2020-10-29   21:29:20     5     1   164.380   LOTEK    136    -98
2020-10-29   21:29:22     5     1   164.380   LOTEK    142   -106
2020-10-29   21:29:24     5     1   164.380   LOTEK    114    -93
2020-10-29   21:29:25     5     1   164.380   LOTEK    138   -111
2020-10-29   21:29:25     5     1   164.380   LOTEK    136   -100
2020-10-29   21:29:27     5     1   164.380   LOTEK    142   -107
2020-10-29   21:29:29     5     1   164.380   LOTEK    114    -94
2020-10-29   21:29:30     5     1   164.380   LOTEK    136    -98
2020-10-29   21:29:30     5     1   164.380   LOTEK    138   -108
2020-10-29   21:29:32     5     1   164.380   LOTEK    142   -106
2020-10-29   21:29:34     5     1   164.380   LOTEK    114   -101
2020-10-29   21:29:35     5     1   164.380   LOTEK    136   -103
2020-10-29   21:29:35     5     1   164.380   LOTEK    138   -112
2020-10-29   21:29:37     5     1   164.380   LOTEK    142   -107
2020-10-29   21:29:39     5     1   164.380   LOTEK    114    -96
2020-10-29   21:29:40     5     1   164.380   LOTEK    136   -103
2020-10-29   21:29:42     5     1   164.380   LOTEK    142   -106
2020-10-29   21:29:44     5     1   164.380   LOTEK    114    -94
2020-10-29   21:29:47     5     1   164.380   LOTEK    142   -106
2020-10-29   21:29:49     5     1   164.380   LOTEK    114    -90
2020-10-29   21:29:50     5     1   164.380   LOTEK    138   -111
2020-10-29   21:29:50     5     1   164.380   LOTEK    136   -104
2020-10-29   21:29:52     5     1   164.380   LOTEK    142   -107
2020-10-29   21:29:54     5     1   164.380   LOTEK    114    -93
2020-10-29   21:29:55     5     1   164.380   LOTEK    138   -112
2020-10-29   21:29:56     5     1   164.380   LOTEK    136   -106
2020-10-29   21:29:57     5     1   164.380   LOTEK    142   -107
2020-10-29   21:29:59     5     1   164.380   LOTEK    114    -96
2020-10-29   21:30:00     5     1   164.380   LOTEK    138   -112
2020-10-29   21:30:00     5     1   164.380   LOTEK    136   -109
2020-10-29   21:30:03     5     1   164.380   LOTEK    142   -107
2020-10-29   21:30:04     5     1   164.380   LOTEK    114   -102
2020-10-29   21:30:05     5     1   164.380   LOTEK    138   -108
2020-10-29   21:30:06     5     1   164.380   LOTEK    136   -101
2020-10-29   21:30:08     5     1   164.380   LOTEK    142   -107
2020-10-29   21:30:10     5     1   164.380   LOTEK    114   -102
2020-10-29   21:30:13     5     1   164.380   LOTEK    142   -107
2020-10-29   21:30:15     5     1   164.380   LOTEK    114    -94
2020-10-29   21:30:16     5     1   164.380   LOTEK    136   -103
2020-10-29   21:30:16     5     1   164.380   LOTEK    138   -109
2020-10-29   21:30:18     5     1   164.380   LOTEK    142   -106
2020-10-29   21:30:20     5     1   164.380   LOTEK    114    -95
2020-10-29   21:30:20     5     1   164.380   LOTEK    136   -105
2020-10-29   21:30:21     5     1   164.380   LOTEK    138   -113
2020-10-29   21:30:23     5     1   164.380   LOTEK    142   -106
2020-10-29   21:30:25     5     1   164.380   LOTEK    114   -100
2020-10-29   21:30:26     5     1   164.380   LOTEK    136   -102
2020-10-29   21:30:26     5     1   164.380   LOTEK    138   -109
2020-10-29   21:30:28     5     1   164.380   LOTEK    142   -106
2020-10-29   21:30:30     5     1   164.380   LOTEK    114    -96
2020-10-29   21:30:33     5     1   164.380   LOTEK    142   -106
2020-10-29   21:30:35     5     1   164.380   LOTEK    114    -90
2020-10-29   21:30:36     5     1   164.380   LOTEK    138   -107
2020-10-29   21:30:36     5     1   164.380   LOTEK    136   -103
2020-10-29   21:30:38     5     1   164.380   LOTEK    142   -106
2020-10-29   21:30:40     5     1   164.380   LOTEK    114   -103
2020-10-29   21:30:41     5     1   164.380   LOTEK    138   -107
2020-10-29   21:30:43     5     1   164.380   LOTEK    142   -106
2020-10-29   21:30:45     5     1   164.380   LOTEK    114    -94
2020-10-29   21:30:46     5     1   164.380   LOTEK    138   -107
2020-10-29   21:30:46     5     1   164.380   LOTEK    136   -105
2020-10-29   21:30:48     5     1   164.380   LOTEK    142   -107
2020-10-29   21:30:50     5     1   164.380   LOTEK    114   -102
2020-10-29   21:30:51     5     1   164.380   LOTEK    138   -108
2020-10-29   21:30:52     5     1   164.380   LOTEK    136   -100
2020-10-29   21:30:54     5     1   164.380   LOTEK    142   -107
2020-10-29   21:30:56     5     1   164.380   LOTEK    114   -102
2020-10-29   21:30:59     5     1   164.380   LOTEK    142   -107
2020-10-29   21:31:01     5     1   164.380   LOTEK    114   -104
2020-10-29   21:31:01     5     1   164.380   LOTEK    136   -105
2020-10-29   21:31:02     5     1   164.380   LOTEK    138   -108
2020-10-29   21:31:04     5     1   164.380   LOTEK    142   -107
2020-10-29   21:31:06     5     1   164.380   LOTEK    136    -99
2020-10-29   21:31:07     5     1   164.380   LOTEK    138   -107
2020-10-29   21:31:09     5     1   164.380   LOTEK    142   -107
2020-10-29   21:31:11     5     1   164.380   LOTEK    114   -101
2020-10-29   21:31:12     5     1   164.380   LOTEK    138   -109
2020-10-29   21:31:14     5     1   164.380   LOTEK    142   -107
2020-10-29   21:31:16     5     1   164.380   LOTEK    114    -97
2020-10-29   21:31:19     5     1   164.380   LOTEK    142   -107
2020-10-29   21:31:21     5     1   164.380   LOTEK    114    -93
2020-10-29   21:31:22     5     1   164.380   LOTEK    138   -108
2020-10-29   21:31:22     5     1   164.380   LOTEK    136    -98
2020-10-29   21:31:24     5     1   164.380   LOTEK    142   -108
2020-10-29   21:31:26     5     1   164.380   LOTEK    114    -98
2020-10-29   21:31:27     5     1   164.480   LOTEK     25    -82
2020-10-29   21:31:27     5     1   164.380   LOTEK    138   -107
2020-10-29   21:31:27     5     1   164.380   LOTEK    136   -104
2020-10-29   21:31:29     5     1   164.380   LOTEK    142   -108
2020-10-29   21:31:31     5     1   164.380   LOTEK    114    -98
2020-10-29   21:31:32     5     1   164.380   LOTEK    138   -108
2020-10-29   21:31:32     5     1   164.380   LOTEK    136   -104
2020-10-29   21:31:34     5     1   164.380   LOTEK    142   -107
2020-10-29   21:31:37     5     1   164.380   LOTEK    138   -109
2020-10-29   21:31:38     5     1   164.380   LOTEK    136   -105
2020-10-29   21:31:40     5     1   164.380   LOTEK    142   -106
2020-10-29   21:31:42     5     1   164.380   LOTEK    114    -92
2020-10-29   21:31:42     5     1   164.380   LOTEK    138   -109
2020-10-29   21:31:45     5     1   164.380   LOTEK    142   -106
2020-10-29   21:31:47     5     1   164.380   LOTEK    114   -100
2020-10-29   21:31:47     5     1   164.380   LOTEK    136   -103
2020-10-29   21:31:48     5     1   164.380   LOTEK    138   -109
2020-10-29   21:31:50     5     1   164.380   LOTEK    142   -106
2020-10-29   21:31:51     5     1   164.380   LOTEK    114   -107
2020-10-29   21:31:52     5     1   164.380   LOTEK    136   -100
2020-10-29   21:31:53     5     1   164.380   LOTEK    138   -109
2020-10-29   21:31:55     5     1   164.380   LOTEK    142   -107
2020-10-29   21:31:58     5     1   164.380   LOTEK    136   -106
2020-10-29   21:31:58     5     1   164.380   LOTEK    138   -108
2020-10-29   21:32:00     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:02     5     1   164.380   LOTEK    114    -92
2020-10-29   21:32:05     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:07     5     1   164.380   LOTEK    114    -94
2020-10-29   21:32:08     5     1   164.380   LOTEK    138   -107
2020-10-29   21:32:08     5     1   164.380   LOTEK    136   -102
2020-10-29   21:32:10     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:12     5     1   164.380   LOTEK    114   -102
2020-10-29   21:32:13     5     1   164.380   LOTEK    138   -107
2020-10-29   21:32:13     5     1   164.380   LOTEK    136   -106
2020-10-29   21:32:15     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:17     5     1   164.380   LOTEK    114    -98
2020-10-29   21:32:18     5     1   164.380   LOTEK    138   -107
2020-10-29   21:32:18     5     1   164.380   LOTEK    136   -102
2020-10-29   21:32:20     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:22     5     1   164.380   LOTEK    114   -112
2020-10-29   21:32:23     5     1   164.380   LOTEK    138   -108
2020-10-29   21:32:26     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:28     5     1   164.380   LOTEK    114    -99
2020-10-29   21:32:31     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:32     5     1   164.380   LOTEK    114    -96
2020-10-29   21:32:34     5     1   164.380   LOTEK    138   -108
2020-10-29   21:32:36     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:37     5     1   164.380   LOTEK    114   -105
2020-10-29   21:32:38     5     1   164.380   LOTEK    136   -109
2020-10-29   21:32:39     5     1   164.380   LOTEK    138   -114
2020-10-29   21:32:40     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:43     5     1   164.380   LOTEK    114    -99
2020-10-29   21:32:43     5     1   164.380   LOTEK    136   -102
2020-10-29   21:32:44     5     1   164.380   LOTEK    138   -107
2020-10-29   21:32:46     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:48     5     1   164.380   LOTEK    114   -101
2020-10-29   21:32:51     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:53     5     1   164.380   LOTEK    114    -98
2020-10-29   21:32:54     5     1   164.380   LOTEK    138   -106
2020-10-29   21:32:54     5     1   164.380   LOTEK    136   -104
2020-10-29   21:32:56     5     1   164.380   LOTEK    142   -107
2020-10-29   21:32:58     5     1   164.380   LOTEK    114    -94
2020-10-29   21:32:59     5     1   164.380   LOTEK    138   -110
2020-10-29   21:32:59     5     1   164.380   LOTEK    136   -110
2020-10-29   21:33:01     5     1   164.380   LOTEK    142   -107
2020-10-29   21:33:03     5     1   164.380   LOTEK    114   -100
2020-10-29   21:33:04     5     1   164.380   LOTEK    138   -107
2020-10-29   21:33:06     5     1   164.380   LOTEK    142   -107
2020-10-29   21:33:09     5     1   164.380   LOTEK    138   -106
2020-10-29   21:33:09     5     1   164.380   LOTEK    136   -105
2020-10-29   21:33:11     5     1   164.380   LOTEK    142   -107
2020-10-29   21:33:13     5     1   164.380   LOTEK    114    -96
2020-10-29   21:33:17     5     1   164.380   LOTEK    142   -107
2020-10-29   21:33:18     5     1   164.380   LOTEK    114    -99
2020-10-29   21:33:19     5     1   164.380   LOTEK    136   -109
2020-10-29   21:33:19     5     1   164.380   LOTEK    138   -109
2020-10-29   21:33:22     5     1   164.380   LOTEK    142   -108
2020-10-29   21:33:23     5     1   164.380   LOTEK    114   -113
2020-10-29   21:33:24     5     1   164.380   LOTEK    136   -106
2020-10-29   21:33:25     5     1   164.380   LOTEK    138   -109
2020-10-29   21:33:26     5     1   164.380   LOTEK    142   -108
2020-10-29   21:33:29     5     1   164.380   LOTEK    114    -99
2020-10-29   21:33:29     5     1   164.380   LOTEK    136   -100
2020-10-29   21:33:30     5     1   164.380   LOTEK    138   -110
2020-10-29   21:33:32     5     1   164.380   LOTEK    142   -108
2020-10-29   21:33:34     5     1   164.380   LOTEK    114    -92
2020-10-29   21:33:35     5     1   164.380   LOTEK    138   -109
2020-10-29   21:33:35     5     1   164.380   LOTEK    136   -101
2020-10-29   21:33:37     5     1   164.380   LOTEK    142   -107
2020-10-29   21:33:39     5     1   164.380   LOTEK    114    -93
2020-10-29   21:33:39     5     1   164.380   LOTEK    138   -109
2020-10-29   21:33:40     5     1   164.380   LOTEK    136   -107
2020-10-29   21:33:42     5     1   164.380   LOTEK    142   -107
2020-10-29   21:33:44     5     1   164.380   LOTEK    114    -94
2020-10-29   21:33:45     5     1   164.380   LOTEK    138   -107
2020-10-29   21:33:45     5     1   164.380   LOTEK    136   -101
2020-10-29   21:33:47     5     1   164.380   LOTEK    142   -108
2020-10-29   21:33:49     5     1   164.380   LOTEK    114   -101
2020-10-29   21:33:50     5     1   164.380   LOTEK    138   -108
2020-10-29   21:33:50     5     1   164.380   LOTEK    136   -109
2020-10-29   21:33:52     5     1   164.380   LOTEK    142   -110
2020-10-29   21:33:54     5     1   164.380   LOTEK    114    -97
2020-10-29   21:33:55     5     1   164.380   LOTEK    138   -109
2020-10-29   21:33:55     5     1   164.380   LOTEK    136   -105
2020-10-29   21:33:57     5     1   164.380   LOTEK    142   -108
2020-10-29   21:33:59     5     1   164.380   LOTEK    114    -99
2020-10-29   21:34:00     5     1   164.380   LOTEK    138   -108
2020-10-29   21:34:03     5     1   164.380   LOTEK    142   -109
2020-10-29   21:34:04     5     1   164.380   LOTEK    114    -95
2020-10-29   21:34:05     5     1   164.380   LOTEK    136   -100
2020-10-29   21:34:05     5     1   164.380   LOTEK    138   -108
2020-10-29   21:34:09     5     1   164.380   LOTEK    114    -98
2020-10-29   21:34:10     5     1   164.380   LOTEK    136   -104
2020-10-29   21:34:11     5     1   164.380   LOTEK    138   -108
2020-10-29   21:34:12     5     1   164.380   LOTEK    142   -108
2020-10-29   21:34:14     5     1   164.380   LOTEK    114    -97
2020-10-29   21:34:15     5     1   164.380   LOTEK    136   -105
2020-10-29   21:34:16     5     1   164.380   LOTEK    138   -106
2020-10-29   21:34:18     5     1   164.380   LOTEK    142   -109
2020-10-29   21:34:21     5     1   164.380   LOTEK    138   -106
2020-10-29   21:34:23     5     1   164.380   LOTEK    142   -108
2020-10-29   21:34:25     5     1   164.380   LOTEK    138   -110
2020-10-29   21:34:26     5     1   164.380   LOTEK    136   -113
2020-10-29   21:34:27     5     1   164.380   LOTEK    142   -109
2020-10-29   21:34:30     5     1   164.380   LOTEK    114    -93
2020-10-29   21:34:31     5     1   164.380   LOTEK    138   -108
2020-10-29   21:34:31     5     1   164.380   LOTEK    136   -107
2020-10-29   21:34:33     5     1   164.380   LOTEK    142   -108
2020-10-29   21:34:35     5     1   164.380   LOTEK    114    -99
2020-10-29   21:34:36     5     1   164.380   LOTEK    136   -103
2020-10-29   21:34:38     5     1   164.380   LOTEK    142   -108
2020-10-29   21:34:40     5     1   164.380   LOTEK    114    -94
2020-10-29   21:34:40     5     1   164.380   LOTEK    134   -113
2020-10-29   21:34:41     5     1   164.380   LOTEK    138   -108
2020-10-29   21:34:41     5     1   164.380   LOTEK    136   -101
2020-10-29   21:34:43     5     1   164.380   LOTEK    142   -108
2020-10-29   21:34:45     5     1   164.380   LOTEK    114   -102
2020-10-29   21:34:46     5     1   164.380   LOTEK    134   -112
2020-10-29   21:34:46     5     1   164.380   LOTEK    138   -107
2020-10-29   21:34:46     5     1   164.380   LOTEK    136   -100
2020-10-29   21:34:48     5     1   164.380   LOTEK    142   -107
2020-10-29   21:34:50     5     1   164.380   LOTEK    114    -99
2020-10-29   21:34:51     5     1   164.380   LOTEK    136   -100
2020-10-29   21:34:51     5     1   164.380   LOTEK    138   -112
2020-10-29   21:34:53     5     1   164.380   LOTEK    142   -107
2020-10-29   21:34:55     5     1   164.380   LOTEK    114    -98
2020-10-29   21:34:56     5     1   164.380   LOTEK    136   -103
2020-10-29   21:34:57     5     1   164.380   LOTEK    138   -109
2020-10-29   21:34:58     5     1   164.380   LOTEK    142   -107
2020-10-29   21:35:00     5     1   164.380   LOTEK    114   -101
2020-10-29   21:35:02     5     1   164.380   LOTEK    138   -110
2020-10-29   21:35:04     5     1   164.380   LOTEK    142   -107
2020-10-29   21:35:06     5     1   164.380   LOTEK    114    -96
2020-10-29   21:35:08     5     1   164.380   LOTEK    142   -107
2020-10-29   21:35:11     5     1   164.380   LOTEK    114    -91
2020-10-29   21:35:11     5     1   164.380   LOTEK    138   -110
2020-10-29   21:35:12     5     1   164.380   LOTEK    136   -107
2020-10-29   21:35:13     5     1   164.380   LOTEK    142   -107
2020-10-29   21:35:16     5     1   164.380   LOTEK    114    -99
2020-10-29   21:35:16     5     1   164.380   LOTEK    138   -110
2020-10-29   21:35:17     5     1   164.380   LOTEK    136   -111
2020-10-29   21:35:19     5     1   164.380   LOTEK    142   -107
2020-10-29   21:35:21     5     1   164.380   LOTEK    114   -103
2020-10-29   21:35:21     5     1   164.380   LOTEK    138   -109
2020-10-29   21:35:22     5     1   164.380   LOTEK    136   -110
2020-10-29   21:35:24     5     1   164.380   LOTEK    142   -107
2020-10-29   21:35:26     5     1   164.380   LOTEK    114    -98
2020-10-29   21:35:27     5     1   164.380   LOTEK    136   -107
2020-10-29   21:35:29     5     1   164.380   LOTEK    142   -108
2020-10-29   21:35:31     5     1   164.380   LOTEK    114   -100
2020-10-29   21:35:34     5     1   164.380   LOTEK    142   -107
2020-10-29   21:35:36     5     1   164.380   LOTEK    114   -101
2020-10-29   21:35:37     5     1   164.380   LOTEK    136   -101
2020-10-29   21:35:37     5     1   164.380   LOTEK    138   -109
2020-10-29   21:35:39     5     1   164.380   LOTEK    142   -106
2020-10-29   21:35:41     5     1   164.380   LOTEK    114   -104
2020-10-29   21:35:42     5     1   164.380   LOTEK    136   -102
2020-10-29   21:35:43     5     1   164.380   LOTEK    138   -110
2020-10-29   21:35:44     5     1   164.380   LOTEK    142   -106
2020-10-29   21:35:46     5     1   164.380   LOTEK    114    -97
2020-10-29   21:35:47     5     1   164.380   LOTEK    136   -105
2020-10-29   21:35:47     5     1   164.380   LOTEK    138   -107
2020-10-29   21:35:49     5     1   164.380   LOTEK    142   -106
2020-10-29   21:35:52     5     1   164.380   LOTEK    114    -95
2020-10-29   21:35:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:35:57     5     1   164.380   LOTEK    114   -102
2020-10-29   21:35:57     5     1   164.380   LOTEK    138   -109
2020-10-29   21:35:58     5     1   164.380   LOTEK    136   -103
2020-10-29   21:35:59     5     1   164.380   LOTEK    142   -107
2020-10-29   21:36:02     5     1   164.380   LOTEK    114   -108
2020-10-29   21:36:02     5     1   164.380   LOTEK    138   -106
2020-10-29   21:36:03     5     1   164.380   LOTEK    136   -107
2020-10-29   21:36:05     5     1   164.380   LOTEK    142   -106
2020-10-29   21:36:06     5     1   164.380   LOTEK    114   -100
2020-10-29   21:36:07     5     1   164.380   LOTEK    138   -106
2020-10-29   21:36:08     5     1   164.380   LOTEK    136   -107
2020-10-29   21:36:10     5     1   164.380   LOTEK    142   -107
2020-10-29   21:36:12     5     1   164.380   LOTEK    114   -100
2020-10-29   21:36:13     5     1   164.380   LOTEK    138   -106
2020-10-29   21:36:13     5     1   164.380   LOTEK    136   -102
2020-10-29   21:36:15     5     1   164.380   LOTEK    142   -106
2020-10-29   21:36:17     5     1   164.380   LOTEK    114    -93
2020-10-29   21:36:20     5     1   164.380   LOTEK    142   -106
2020-10-29   21:36:22     5     1   164.380   LOTEK    114    -93
2020-10-29   21:36:23     5     1   164.380   LOTEK    138   -108
2020-10-29   21:36:25     5     1   164.380   LOTEK    142   -107
2020-10-29   21:36:27     5     1   164.480   LOTEK     25    -83
2020-10-29   21:36:27     5     1   164.380   LOTEK    114    -96
2020-10-29   21:36:28     5     1   164.380   LOTEK    136   -105
2020-10-29   21:36:28     5     1   164.380   LOTEK    138   -108
2020-10-29   21:36:30     5     1   164.380   LOTEK    142   -107
2020-10-29   21:36:32     5     1   164.380   LOTEK    114    -95
2020-10-29   21:36:33     5     1   164.380   LOTEK    136   -112
2020-10-29   21:36:33     5     1   164.380   LOTEK    138   -107
2020-10-29   21:36:35     5     1   164.380   LOTEK    142   -108
2020-10-29   21:36:37     5     1   164.380   LOTEK    114    -98
2020-10-29   21:36:38     5     1   164.380   LOTEK    138   -107
2020-10-29   21:36:38     5     1   164.380   LOTEK    136   -114
2020-10-29   21:36:40     5     1   164.380   LOTEK    142   -107
2020-10-29   21:36:43     5     1   164.380   LOTEK    114   -101
2020-10-29   21:36:43     5     1   164.380   LOTEK    138   -107
2020-10-29   21:36:44     5     1   164.380   LOTEK    136   -106
2020-10-29   21:36:45     5     1   164.380   LOTEK    142   -106
2020-10-29   21:36:48     5     1   164.380   LOTEK    114    -96
2020-10-29   21:36:48     5     1   164.380   LOTEK    138   -106
2020-10-29   21:36:49     5     1   164.380   LOTEK    136   -101
2020-10-29   21:36:51     5     1   164.380   LOTEK    142   -107
2020-10-29   21:36:52     5     1   164.380   LOTEK    114   -105
2020-10-29   21:36:53     5     1   164.380   LOTEK    138   -109
2020-10-29   21:36:54     5     1   164.380   LOTEK    136   -109
2020-10-29   21:36:56     5     1   164.380   LOTEK    142   -107
2020-10-29   21:36:58     5     1   164.380   LOTEK    114    -94
2020-10-29   21:36:58     5     1   164.380   LOTEK    138   -112
2020-10-29   21:36:59     5     1   164.380   LOTEK    136    -98
2020-10-29   21:37:01     5     1   164.380   LOTEK    142   -106
2020-10-29   21:37:03     5     1   164.380   LOTEK    114   -105
2020-10-29   21:37:06     5     1   164.380   LOTEK    142   -107
2020-10-29   21:37:08     5     1   164.380   LOTEK    114    -97
2020-10-29   21:37:09     5     1   164.380   LOTEK    136   -100
2020-10-29   21:37:09     5     1   164.380   LOTEK    138   -109
2020-10-29   21:37:11     5     1   164.380   LOTEK    142   -107
2020-10-29   21:37:13     5     1   164.380   LOTEK    114    -95
2020-10-29   21:37:14     5     1   164.380   LOTEK    136   -102
2020-10-29   21:37:14     5     1   164.380   LOTEK    138   -109
2020-10-29   21:37:16     5     1   164.380   LOTEK    142   -107
2020-10-29   21:37:18     5     1   164.380   LOTEK    114    -96
2020-10-29   21:37:19     5     1   164.380   LOTEK    136    -98
2020-10-29   21:37:19     5     1   164.380   LOTEK    138   -107
2020-10-29   21:37:21     5     1   164.380   LOTEK    142   -106
2020-10-29   21:37:23     5     1   164.380   LOTEK    114    -96
2020-10-29   21:37:24     5     1   164.380   LOTEK    138   -109
2020-10-29   21:37:24     5     1   164.380   LOTEK    136    -98
2020-10-29   21:37:26     5     1   164.380   LOTEK    142   -107
2020-10-29   21:37:29     5     1   164.380   LOTEK    114    -99
2020-10-29   21:37:29     5     1   164.380   LOTEK    138   -111
2020-10-29   21:37:30     5     1   164.380   LOTEK    136    -99
2020-10-29   21:37:31     5     1   164.380   LOTEK    142   -107
2020-10-29   21:37:35     5     1   164.380   LOTEK    136   -101
2020-10-29   21:37:36     5     1   164.380   LOTEK    142   -106
2020-10-29   21:37:38     5     1   164.380   LOTEK    114    -97
2020-10-29   21:37:40     5     1   164.380   LOTEK    136   -102
2020-10-29   21:37:42     5     1   164.380   LOTEK    142   -106
2020-10-29   21:37:44     5     1   164.380   LOTEK    114   -100
2020-10-29   21:37:44     5     1   164.380   LOTEK    138   -108
2020-10-29   21:37:45     5     1   164.380   LOTEK    136   -103
2020-10-29   21:37:47     5     1   164.380   LOTEK    142   -107
2020-10-29   21:37:47     5     1   164.380   LOTEK    121   -114
2020-10-29   21:37:49     5     1   164.380   LOTEK    114    -94
2020-10-29   21:37:50     5     1   164.380   LOTEK    138   -109
2020-10-29   21:37:50     5     1   164.380   LOTEK    136   -102
2020-10-29   21:37:52     5     1   164.380   LOTEK    142   -107
2020-10-29   21:37:54     5     1   164.380   LOTEK    114   -110
2020-10-29   21:37:55     5     1   164.380   LOTEK    136   -101
2020-10-29   21:37:55     5     1   164.380   LOTEK    138   -110
2020-10-29   21:37:57     5     1   164.380   LOTEK    142   -108
2020-10-29   21:37:59     5     1   164.380   LOTEK    114   -108
2020-10-29   21:38:00     5     1   164.380   LOTEK    136   -100
2020-10-29   21:38:00     5     1   164.380   LOTEK    138   -109
2020-10-29   21:38:02     5     1   164.380   LOTEK    142   -110
2020-10-29   21:38:05     5     1   164.380   LOTEK    136    -98
2020-10-29   21:38:05     5     1   164.380   LOTEK    138   -112
2020-10-29   21:38:07     5     1   164.380   LOTEK    142   -110
2020-10-29   21:38:09     5     1   164.380   LOTEK    114    -99
2020-10-29   21:38:10     5     1   164.380   LOTEK    138   -109
2020-10-29   21:38:12     5     1   164.380   LOTEK    142   -109
2020-10-29   21:38:14     5     1   164.380   LOTEK    114    -99
2020-10-29   21:38:15     5     1   164.380   LOTEK    138   -110
2020-10-29   21:38:15     5     1   164.380   LOTEK    136   -108
2020-10-29   21:38:17     5     1   164.380   LOTEK    142   -109
2020-10-29   21:38:18     5     1   164.380   LOTEK    121   -115
2020-10-29   21:38:19     5     1   164.380   LOTEK    114   -100
2020-10-29   21:38:20     5     1   164.380   LOTEK    138   -110
2020-10-29   21:38:22     5     1   164.380   LOTEK    142   -110
2020-10-29   21:38:24     5     1   164.380   LOTEK    114    -93
2020-10-29   21:38:25     5     1   164.380   LOTEK    138   -110
2020-10-29   21:38:25     5     1   164.380   LOTEK    136   -106
2020-10-29   21:38:28     5     1   164.380   LOTEK    142   -109
2020-10-29   21:38:30     5     1   164.380   LOTEK    114   -100
2020-10-29   21:38:30     5     1   164.380   LOTEK    138   -108
2020-10-29   21:38:33     5     1   164.380   LOTEK    142   -109
2020-10-29   21:38:35     5     1   164.380   LOTEK    114   -105
2020-10-29   21:38:36     5     1   164.380   LOTEK    138   -109
2020-10-29   21:38:36     5     1   164.380   LOTEK    136    -99
2020-10-29   21:38:38     5     1   164.380   LOTEK    142   -108
2020-10-29   21:38:40     5     1   164.380   LOTEK    114   -106
2020-10-29   21:38:41     5     1   164.380   LOTEK    136   -103
2020-10-29   21:38:41     5     1   164.380   LOTEK    138   -108
2020-10-29   21:38:43     5     1   164.380   LOTEK    142   -107
2020-10-29   21:38:45     5     1   164.380   LOTEK    114    -96
2020-10-29   21:38:46     5     1   164.380   LOTEK    136   -105
2020-10-29   21:38:46     5     1   164.380   LOTEK    138   -110
2020-10-29   21:38:48     5     1   164.380   LOTEK    142   -106
2020-10-29   21:38:51     5     1   164.380   LOTEK    136   -105
2020-10-29   21:38:51     5     1   164.380   LOTEK    138   -109
2020-10-29   21:38:53     5     1   164.380   LOTEK    142   -106
2020-10-29   21:38:58     5     1   164.380   LOTEK    142   -106
2020-10-29   21:39:00     5     1   164.380   LOTEK    114    -97
2020-10-29   21:39:01     5     1   164.380   LOTEK    138   -109
2020-10-29   21:39:01     5     1   164.380   LOTEK    136    -99
2020-10-29   21:39:03     5     1   164.380   LOTEK    142   -106
2020-10-29   21:39:05     5     1   164.380   LOTEK    114    -99
2020-10-29   21:39:06     5     1   164.380   LOTEK    138   -110
2020-10-29   21:39:06     5     1   164.380   LOTEK    136   -101
2020-10-29   21:39:08     5     1   164.380   LOTEK    142   -106
2020-10-29   21:39:10     5     1   164.380   LOTEK    114   -106
2020-10-29   21:39:11     5     1   164.380   LOTEK    136   -102
2020-10-29   21:39:14     5     1   164.380   LOTEK    142   -110
2020-10-29   21:39:15     5     1   164.380   LOTEK    114   -104
2020-10-29   21:39:16     5     1   164.380   LOTEK    138   -110
2020-10-29   21:39:17     5     1   164.380   LOTEK    136   -107
2020-10-29   21:39:19     5     1   164.380   LOTEK    142   -107
2020-10-29   21:39:21     5     1   164.380   LOTEK    114   -102
2020-10-29   21:39:21     5     1   164.380   LOTEK     33   -107
2020-10-29   21:39:24     5     1   164.380   LOTEK    142   -108
2020-10-29   21:39:26     5     1   164.380   LOTEK    114    -98
2020-10-29   21:39:27     5     1   164.380   LOTEK    136   -100
2020-10-29   21:39:27     5     1   164.380   LOTEK    138   -111
2020-10-29   21:39:29     5     1   164.380   LOTEK    142   -107
2020-10-29   21:39:31     5     1   164.380   LOTEK    114   -102
2020-10-29   21:39:31     5     1   164.380   LOTEK    136   -103
2020-10-29   21:39:32     5     1   164.380   LOTEK    138   -107
2020-10-29   21:39:34     5     1   164.380   LOTEK    142   -106
2020-10-29   21:39:36     5     1   164.380   LOTEK    114   -101
2020-10-29   21:39:37     5     1   164.380   LOTEK    136   -100
2020-10-29   21:39:37     5     1   164.380   LOTEK    138   -112
2020-10-29   21:39:39     5     1   164.380   LOTEK    142   -107
2020-10-29   21:39:41     5     1   164.380   LOTEK    114    -93
2020-10-29   21:39:42     5     1   164.380   LOTEK    138   -110
2020-10-29   21:39:42     5     1   164.380   LOTEK    136   -100
2020-10-29   21:39:44     5     1   164.380   LOTEK    142   -108
2020-10-29   21:39:46     5     1   164.380   LOTEK    114    -93
2020-10-29   21:39:47     5     1   164.380   LOTEK    138   -107
2020-10-29   21:39:47     5     1   164.380   LOTEK    136   -101
2020-10-29   21:39:49     5     1   164.380   LOTEK    142   -107
2020-10-29   21:39:51     5     1   164.380   LOTEK    114    -97
2020-10-29   21:39:52     5     1   164.380   LOTEK    138   -109
2020-10-29   21:39:52     5     1   164.380   LOTEK    136   -104
2020-10-29   21:39:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:39:56     5     1   164.380   LOTEK    114   -104
2020-10-29   21:39:57     5     1   164.380   LOTEK    138   -112
2020-10-29   21:39:57     5     1   164.380   LOTEK    136   -107
2020-10-29   21:39:59     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:01     5     1   164.380   LOTEK    114    -98
2020-10-29   21:40:02     5     1   164.380   LOTEK    138   -110
2020-10-29   21:40:03     5     1   164.380   LOTEK    136   -106
2020-10-29   21:40:05     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:07     5     1   164.380   LOTEK    114   -102
2020-10-29   21:40:10     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:12     5     1   164.380   LOTEK    114   -100
2020-10-29   21:40:12     5     1   164.380   LOTEK    136   -107
2020-10-29   21:40:13     5     1   164.380   LOTEK    138   -107
2020-10-29   21:40:15     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:16     5     1   164.380   LOTEK    114    -98
2020-10-29   21:40:17     5     1   164.380   LOTEK    136   -110
2020-10-29   21:40:18     5     1   164.380   LOTEK    138   -109
2020-10-29   21:40:20     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:22     5     1   164.380   LOTEK    114    -94
2020-10-29   21:40:23     5     1   164.380   LOTEK    138   -111
2020-10-29   21:40:25     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:27     5     1   164.380   LOTEK    114   -101
2020-10-29   21:40:28     5     1   164.380   LOTEK    138   -109
2020-10-29   21:40:30     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:32     5     1   164.380   LOTEK    114   -107
2020-10-29   21:40:33     5     1   164.380   LOTEK    138   -109
2020-10-29   21:40:35     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:37     5     1   164.380   LOTEK    114   -104
2020-10-29   21:40:38     5     1   164.380   LOTEK    138   -109
2020-10-29   21:40:40     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:42     5     1   164.380   LOTEK    114    -94
2020-10-29   21:40:43     5     1   164.380   LOTEK    138   -112
2020-10-29   21:40:45     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:47     5     1   164.380   LOTEK    114    -95
2020-10-29   21:40:48     5     1   164.380   LOTEK    138   -111
2020-10-29   21:40:49     5     1   164.380   LOTEK    136   -110
2020-10-29   21:40:51     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:53     5     1   164.380   LOTEK    114   -109
2020-10-29   21:40:56     5     1   164.380   LOTEK    142   -106
2020-10-29   21:40:57     5     1   164.380   LOTEK    114   -101
2020-10-29   21:40:58     5     1   164.380   LOTEK    136    -97
2020-10-29   21:40:59     5     1   164.380   LOTEK    138   -110
2020-10-29   21:41:01     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:02     5     1   164.380   LOTEK    114    -92
2020-10-29   21:41:03     5     1   164.380   LOTEK    136   -103
2020-10-29   21:41:04     5     1   164.380   LOTEK    134   -112
2020-10-29   21:41:04     5     1   164.380   LOTEK    138   -110
2020-10-29   21:41:06     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:08     5     1   164.380   LOTEK    114    -97
2020-10-29   21:41:09     5     1   164.380   LOTEK    136   -104
2020-10-29   21:41:09     5     1   164.380   LOTEK    138   -109
2020-10-29   21:41:11     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:13     5     1   164.380   LOTEK    114    -95
2020-10-29   21:41:14     5     1   164.380   LOTEK    138   -110
2020-10-29   21:41:14     5     1   164.380   LOTEK    136    -99
2020-10-29   21:41:16     5     1   164.380   LOTEK    142   -107
2020-10-29   21:41:18     5     1   164.380   LOTEK    114    -96
2020-10-29   21:41:19     5     1   164.380   LOTEK    138   -112
2020-10-29   21:41:19     5     1   164.380   LOTEK    136   -107
2020-10-29   21:41:21     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:23     5     1   164.380   LOTEK    114    -98
2020-10-29   21:41:24     5     1   164.380   LOTEK    138   -109
2020-10-29   21:41:24     5     1   164.380   LOTEK    136   -101
2020-10-29   21:41:26     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:27     5     1   164.480   LOTEK     25    -82
2020-10-29   21:41:28     5     1   164.380   LOTEK    114   -100
2020-10-29   21:41:29     5     1   164.380   LOTEK    138   -109
2020-10-29   21:41:29     5     1   164.380   LOTEK    136   -108
2020-10-29   21:41:31     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:33     5     1   164.380   LOTEK    114    -99
2020-10-29   21:41:34     5     1   164.380   LOTEK    138   -111
2020-10-29   21:41:34     5     1   164.380   LOTEK    136   -109
2020-10-29   21:41:37     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:38     5     1   164.380   LOTEK    114   -107
2020-10-29   21:41:39     5     1   164.380   LOTEK    134   -112
2020-10-29   21:41:42     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:43     5     1   164.380   LOTEK    114   -104
2020-10-29   21:41:44     5     1   164.380   LOTEK    136   -111
2020-10-29   21:41:45     5     1   164.380   LOTEK    138   -108
2020-10-29   21:41:47     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:48     5     1   164.380   LOTEK    114    -99
2020-10-29   21:41:49     5     1   164.380   LOTEK    136   -108
2020-10-29   21:41:50     5     1   164.380   LOTEK    138   -109
2020-10-29   21:41:52     5     1   164.380   LOTEK    142   -106
2020-10-29   21:41:54     5     1   164.380   LOTEK    114    -98
2020-10-29   21:41:54     5     1   164.380   LOTEK    136   -111
2020-10-29   21:41:57     5     1   164.380   LOTEK    142   -107
2020-10-29   21:41:59     5     1   164.380   LOTEK    114   -107
2020-10-29   21:42:02     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:05     5     1   164.380   LOTEK    138   -113
2020-10-29   21:42:07     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:09     5     1   164.380   LOTEK    114    -99
2020-10-29   21:42:10     5     1   164.380   LOTEK    138   -109
2020-10-29   21:42:10     5     1   164.380   LOTEK    136   -105
2020-10-29   21:42:12     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:14     5     1   164.380   LOTEK    114    -94
2020-10-29   21:42:15     5     1   164.380   LOTEK    138   -109
2020-10-29   21:42:15     5     1   164.380   LOTEK    136   -112
2020-10-29   21:42:17     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:19     5     1   164.380   LOTEK    114   -108
2020-10-29   21:42:20     5     1   164.380   LOTEK    138   -108
2020-10-29   21:42:20     5     1   164.380   LOTEK    136   -108
2020-10-29   21:42:23     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:24     5     1   164.380   LOTEK    114   -102
2020-10-29   21:42:25     5     1   164.380   LOTEK     86   -107
2020-10-29   21:42:28     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:29     5     1   164.380   LOTEK    114   -104
2020-10-29   21:42:30     5     1   164.380   LOTEK    136   -106
2020-10-29   21:42:31     5     1   164.380   LOTEK    138   -112
2020-10-29   21:42:33     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:34     5     1   164.380   LOTEK    114   -101
2020-10-29   21:42:35     5     1   164.380   LOTEK    136   -106
2020-10-29   21:42:36     5     1   164.380   LOTEK    138   -111
2020-10-29   21:42:37     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:40     5     1   164.380   LOTEK    114   -103
2020-10-29   21:42:40     5     1   164.380   LOTEK    136   -102
2020-10-29   21:42:43     5     1   164.380   LOTEK    142   -106
2020-10-29   21:42:45     5     1   164.380   LOTEK    114   -107
2020-10-29   21:42:46     5     1   164.380   LOTEK    138   -110
2020-10-29   21:42:46     5     1   164.380   LOTEK    136   -102
2020-10-29   21:42:48     5     1   164.380   LOTEK    142   -108
2020-10-29   21:42:50     5     1   164.380   LOTEK    114   -107
2020-10-29   21:42:51     5     1   164.380   LOTEK    136   -100
2020-10-29   21:42:53     5     1   164.380   LOTEK    142   -107
2020-10-29   21:42:55     5     1   164.380   LOTEK    114    -91
2020-10-29   21:42:56     5     1   164.380   LOTEK    138   -106
2020-10-29   21:42:56     5     1   164.380   LOTEK    136   -105
2020-10-29   21:42:58     5     1   164.380   LOTEK    142   -107
2020-10-29   21:43:00     5     1   164.380   LOTEK    114    -93
2020-10-29   21:43:01     5     1   164.380   LOTEK    138   -109
2020-10-29   21:43:01     5     1   164.380   LOTEK    136   -108
2020-10-29   21:43:03     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:05     5     1   164.380   LOTEK    114    -93
2020-10-29   21:43:06     5     1   164.380   LOTEK    138   -110
2020-10-29   21:43:06     5     1   164.380   LOTEK    136   -106
2020-10-29   21:43:08     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:11     5     1   164.380   LOTEK    138   -110
2020-10-29   21:43:11     5     1   164.380   LOTEK    136   -101
2020-10-29   21:43:14     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:15     5     1   164.380   LOTEK    114   -100
2020-10-29   21:43:16     5     1   164.380   LOTEK    136   -106
2020-10-29   21:43:16     5     1   164.380   LOTEK    138   -109
2020-10-29   21:43:18     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:20     5     1   164.380   LOTEK    114    -94
2020-10-29   21:43:21     5     1   164.380   LOTEK    136   -103
2020-10-29   21:43:22     5     1   164.380   LOTEK    138   -110
2020-10-29   21:43:23     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:25     5     1   164.380   LOTEK    114    -99
2020-10-29   21:43:26     5     1   164.380   LOTEK    136   -107
2020-10-29   21:43:27     5     1   164.380   LOTEK    138   -108
2020-10-29   21:43:29     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:34     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:36     5     1   164.380   LOTEK    114    -91
2020-10-29   21:43:36     5     1   164.380   LOTEK    138   -108
2020-10-29   21:43:37     5     1   164.380   LOTEK    136    -99
2020-10-29   21:43:38     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:41     5     1   164.380   LOTEK    114   -114
2020-10-29   21:43:42     5     1   164.380   LOTEK    138   -109
2020-10-29   21:43:42     5     1   164.380   LOTEK    136   -101
2020-10-29   21:43:44     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:46     5     1   164.380   LOTEK    114   -100
2020-10-29   21:43:46     5     1   164.380   LOTEK    138   -110
2020-10-29   21:43:47     5     1   164.380   LOTEK    136    -99
2020-10-29   21:43:49     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:51     5     1   164.380   LOTEK    114   -103
2020-10-29   21:43:52     5     1   164.380   LOTEK    138   -111
2020-10-29   21:43:52     5     1   164.380   LOTEK    136   -102
2020-10-29   21:43:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:43:56     5     1   164.380   LOTEK    114   -101
2020-10-29   21:43:57     5     1   164.380   LOTEK    138   -113
2020-10-29   21:43:57     5     1   164.380   LOTEK    136   -103
2020-10-29   21:43:59     5     1   164.380   LOTEK    142   -106
2020-10-29   21:44:01     5     1   164.380   LOTEK    114    -99
2020-10-29   21:44:02     5     1   164.380   LOTEK    136   -103
2020-10-29   21:44:02     5     1   164.380   LOTEK    138   -112
2020-10-29   21:44:04     5     1   164.380   LOTEK    142   -106
2020-10-29   21:44:06     5     1   164.380   LOTEK    114    -95
2020-10-29   21:44:07     5     1   164.380   LOTEK    136   -100
2020-10-29   21:44:08     5     1   164.380   LOTEK    138   -110
2020-10-29   21:44:09     5     1   164.380   LOTEK    142   -106
2020-10-29   21:44:11     5     1   164.380   LOTEK    114   -103
2020-10-29   21:44:12     5     1   164.380   LOTEK    136   -104
2020-10-29   21:44:13     5     1   164.380   LOTEK    138   -111
2020-10-29   21:44:15     5     1   164.380   LOTEK    142   -107
2020-10-29   21:44:17     5     1   164.380   LOTEK    114    -95
2020-10-29   21:44:17     5     1   164.380   LOTEK    136   -103
2020-10-29   21:44:20     5     1   164.380   LOTEK    142   -107
2020-10-29   21:44:22     5     1   164.380   LOTEK    138   -112
2020-10-29   21:44:23     5     1   164.380   LOTEK    136   -101
2020-10-29   21:44:24     5     1   164.380   LOTEK    142   -106
2020-10-29   21:44:27     5     1   164.380   LOTEK    114    -92
2020-10-29   21:44:28     5     1   164.380   LOTEK    136   -103
2020-10-29   21:44:30     5     1   164.380   LOTEK    142   -106
2020-10-29   21:44:32     5     1   164.380   LOTEK    114    -91
2020-10-29   21:44:32     5     1   164.380   LOTEK    138   -111
2020-10-29   21:44:33     5     1   164.380   LOTEK    136   -100
2020-10-29   21:44:35     5     1   164.380   LOTEK    142   -106
2020-10-29   21:44:38     5     1   164.380   LOTEK    138   -110
2020-10-29   21:44:38     5     1   164.380   LOTEK    136   -106
2020-10-29   21:44:40     5     1   164.380   LOTEK    142   -110
2020-10-29   21:44:42     5     1   164.380   LOTEK    114    -96
2020-10-29   21:44:45     5     1   164.380   LOTEK    142   -107
2020-10-29   21:44:47     5     1   164.380   LOTEK    114   -102
2020-10-29   21:44:48     5     1   164.380   LOTEK    136   -109
2020-10-29   21:44:48     5     1   164.380   LOTEK    138   -110
2020-10-29   21:44:50     5     1   164.380   LOTEK    142   -106
2020-10-29   21:44:52     5     1   164.380   LOTEK    114    -91
2020-10-29   21:44:53     5     1   164.380   LOTEK    136   -111
2020-10-29   21:44:54     5     1   164.380   LOTEK    138   -110
2020-10-29   21:44:55     5     1   164.380   LOTEK    142   -107
2020-10-29   21:44:57     5     1   164.380   LOTEK    114    -99
2020-10-29   21:44:58     5     1   164.380   LOTEK    136   -102
2020-10-29   21:44:58     5     1   164.380   LOTEK    138   -113
2020-10-29   21:45:01     5     1   164.380   LOTEK    142   -107
2020-10-29   21:45:03     5     1   164.380   LOTEK    114   -100
2020-10-29   21:45:05     5     1   164.380   LOTEK    142   -107
2020-10-29   21:45:08     5     1   164.380   LOTEK    114    -99
2020-10-29   21:45:08     5     1   164.380   LOTEK    138   -110
2020-10-29   21:45:09     5     1   164.380   LOTEK    136   -110
2020-10-29   21:45:10     5     1   164.380   LOTEK    142   -107
2020-10-29   21:45:13     5     1   164.380   LOTEK    114   -108
2020-10-29   21:45:13     5     1   164.380   LOTEK    138   -109
2020-10-29   21:45:14     5     1   164.380   LOTEK    136   -101
2020-10-29   21:45:16     5     1   164.380   LOTEK    142   -106
2020-10-29   21:45:17     5     1   164.380   LOTEK    114    -94
2020-10-29   21:45:19     5     1   164.380   LOTEK    136   -102
2020-10-29   21:45:21     5     1   164.380   LOTEK    142   -106
2020-10-29   21:45:23     5     1   164.380   LOTEK    114   -101
2020-10-29   21:45:24     5     1   164.380   LOTEK    138   -110
2020-10-29   21:45:24     5     1   164.380   LOTEK    136   -103
2020-10-29   21:45:26     5     1   164.380   LOTEK    142   -107
2020-10-29   21:45:28     5     1   164.380   LOTEK    114   -104
2020-10-29   21:45:31     5     1   164.380   LOTEK    142   -106
2020-10-29   21:45:33     5     1   164.380   LOTEK    114    -94
2020-10-29   21:45:34     5     1   164.380   LOTEK    136   -101
2020-10-29   21:45:34     5     1   164.380   LOTEK    138   -108
2020-10-29   21:45:36     5     1   164.380   LOTEK    142   -107
2020-10-29   21:45:38     5     1   164.380   LOTEK    114    -95
2020-10-29   21:45:39     5     1   164.380   LOTEK    136   -101
2020-10-29   21:45:39     5     1   164.380   LOTEK    138   -110
2020-10-29   21:45:41     5     1   164.380   LOTEK    142   -106
2020-10-29   21:45:43     5     1   164.380   LOTEK    114   -100
2020-10-29   21:45:44     5     1   164.380   LOTEK    136    -98
2020-10-29   21:45:44     5     1   164.380   LOTEK    138   -113
2020-10-29   21:45:46     5     1   164.380   LOTEK    142   -107
2020-10-29   21:45:48     5     1   164.380   LOTEK    114    -94
2020-10-29   21:45:49     5     1   164.380   LOTEK    136   -100
2020-10-29   21:45:49     5     1   164.380   LOTEK    138   -111
2020-10-29   21:45:51     5     1   164.380   LOTEK    142   -107
2020-10-29   21:45:54     5     1   164.380   LOTEK    114    -93
2020-10-29   21:45:54     5     1   164.380   LOTEK    138   -112
2020-10-29   21:45:55     5     1   164.380   LOTEK    136   -104
2020-10-29   21:45:56     5     1   164.380   LOTEK    142   -106
2020-10-29   21:45:58     5     1   164.380   LOTEK    114    -90
2020-10-29   21:46:02     5     1   164.380   LOTEK    142   -106
2020-10-29   21:46:03     5     1   164.380   LOTEK    114    -95
2020-10-29   21:46:04     5     1   164.380   LOTEK    138   -107
2020-10-29   21:46:05     5     1   164.380   LOTEK    136   -103
2020-10-29   21:46:07     5     1   164.380   LOTEK    142   -106
2020-10-29   21:46:09     5     1   164.380   LOTEK    114   -102
2020-10-29   21:46:10     5     1   164.380   LOTEK    138   -108
2020-10-29   21:46:10     5     1   164.380   LOTEK    136   -105
2020-10-29   21:46:12     5     1   164.380   LOTEK    142   -106
2020-10-29   21:46:14     5     1   164.380   LOTEK    114    -95
2020-10-29   21:46:17     5     1   164.380   LOTEK    142   -106
2020-10-29   21:46:19     5     1   164.380   LOTEK    114   -111
2020-10-29   21:46:20     5     1   164.380   LOTEK    136   -105
2020-10-29   21:46:20     5     1   164.380   LOTEK    138   -107
2020-10-29   21:46:22     5     1   164.380   LOTEK    142   -107
2020-10-29   21:46:24     5     1   164.380   LOTEK    114    -91
2020-10-29   21:46:25     5     1   164.380   LOTEK    136   -102
2020-10-29   21:46:25     5     1   164.380   LOTEK    138   -110
2020-10-29   21:46:27     5     1   164.480   LOTEK     25    -83
2020-10-29   21:46:27     5     1   164.380   LOTEK    142   -106
2020-10-29   21:46:29     5     1   164.380   LOTEK    114    -98
2020-10-29   21:46:30     5     1   164.380   LOTEK    136   -103
2020-10-29   21:46:30     5     1   164.380   LOTEK    138   -112
2020-10-29   21:46:32     5     1   164.380   LOTEK    142   -106
2020-10-29   21:46:34     5     1   164.380   LOTEK    114   -102
2020-10-29   21:46:35     5     1   164.380   LOTEK    136   -103
2020-10-29   21:46:35     5     1   164.380   LOTEK    138   -113
2020-10-29   21:46:37     5     1   164.380   LOTEK    142   -107
2020-10-29   21:46:39     5     1   164.380   LOTEK    114    -93
2020-10-29   21:46:40     5     1   164.380   LOTEK    138   -112
2020-10-29   21:46:41     5     1   164.380   LOTEK    136    -98
2020-10-29   21:46:42     5     1   164.380   LOTEK    142   -107
2020-10-29   21:46:44     5     1   164.380   LOTEK    114    -93
2020-10-29   21:46:46     5     1   164.380   LOTEK    136   -104
2020-10-29   21:46:47     5     1   164.380   LOTEK    142   -107
2020-10-29   21:46:49     5     1   164.380   LOTEK    114    -95
2020-10-29   21:46:50     5     1   164.380   LOTEK    138   -109
2020-10-29   21:46:51     5     1   164.380   LOTEK    136    -98
2020-10-29   21:46:53     5     1   164.380   LOTEK    142   -106
2020-10-29   21:46:55     5     1   164.380   LOTEK    114    -97
2020-10-29   21:46:55     5     1   164.380   LOTEK    138   -108
2020-10-29   21:46:56     5     1   164.380   LOTEK    136    -98
2020-10-29   21:46:58     5     1   164.380   LOTEK    142   -106
2020-10-29   21:47:00     5     1   164.380   LOTEK    114    -97
2020-10-29   21:47:03     5     1   164.380   LOTEK    142   -107
2020-10-29   21:47:05     5     1   164.380   LOTEK    114    -95
2020-10-29   21:47:06     5     1   164.380   LOTEK    136    -97
2020-10-29   21:47:06     5     1   164.380   LOTEK    138   -104
2020-10-29   21:47:08     5     1   164.380   LOTEK    142   -107
2020-10-29   21:47:10     5     1   164.380   LOTEK    114    -96
2020-10-29   21:47:11     5     1   164.380   LOTEK    136   -100
2020-10-29   21:47:11     5     1   164.380   LOTEK    138   -105
2020-10-29   21:47:13     5     1   164.380   LOTEK    142   -107
2020-10-29   21:47:15     5     1   164.380   LOTEK    114   -108
2020-10-29   21:47:16     5     1   164.380   LOTEK    136    -98
2020-10-29   21:47:16     5     1   164.380   LOTEK    138   -107
2020-10-29   21:47:18     5     1   164.380   LOTEK    142   -111
2020-10-29   21:47:20     5     1   164.380   LOTEK    114    -95
2020-10-29   21:47:21     5     1   164.380   LOTEK    130   -102
2020-10-29   21:47:23     5     1   164.380   LOTEK    142   -108
2020-10-29   21:47:25     5     1   164.380   LOTEK    114    -96
2020-10-29   21:47:26     5     1   164.380   LOTEK    138   -106
2020-10-29   21:47:26     5     1   164.380   LOTEK    136    -98
2020-10-29   21:47:28     5     1   164.380   LOTEK    142   -108
2020-10-29   21:47:30     5     1   164.380   LOTEK    114   -101
2020-10-29   21:47:31     5     1   164.380   LOTEK    138   -105
2020-10-29   21:47:32     5     1   164.380   LOTEK    136    -98
2020-10-29   21:47:33     5     1   164.380   LOTEK    142   -107
2020-10-29   21:47:35     5     1   164.380   LOTEK    114    -99
2020-10-29   21:47:36     5     1   164.380   LOTEK    138   -106
2020-10-29   21:47:36     5     1   164.380   LOTEK    136    -98
2020-10-29   21:47:39     5     1   164.380   LOTEK    142   -106
2020-10-29   21:47:40     5     1   164.380   LOTEK    114    -92
2020-10-29   21:47:41     5     1   164.380   LOTEK    138   -107
2020-10-29   21:47:42     5     1   164.380   LOTEK    136   -100
2020-10-29   21:47:44     5     1   164.380   LOTEK    142   -106
2020-10-29   21:47:46     5     1   164.380   LOTEK    114    -93
2020-10-29   21:47:47     5     1   164.380   LOTEK    136    -99
2020-10-29   21:47:47     5     1   164.380   LOTEK    138   -106
2020-10-29   21:47:49     5     1   164.380   LOTEK    142   -107
2020-10-29   21:47:51     5     1   164.380   LOTEK    114    -89
2020-10-29   21:47:52     5     1   164.380   LOTEK    136   -103
2020-10-29   21:47:52     5     1   164.380   LOTEK    138   -105
2020-10-29   21:47:54     5     1   164.380   LOTEK    142   -107
2020-10-29   21:47:56     5     1   164.380   LOTEK    114   -102
2020-10-29   21:47:56     5     1   164.380   LOTEK    136   -101
2020-10-29   21:47:57     5     1   164.380   LOTEK    138   -106
2020-10-29   21:47:59     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:01     5     1   164.380   LOTEK    114   -102
2020-10-29   21:48:02     5     1   164.380   LOTEK    136    -98
2020-10-29   21:48:02     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:04     5     1   164.380   LOTEK    142   -109
2020-10-29   21:48:06     5     1   164.380   LOTEK    114   -106
2020-10-29   21:48:07     5     1   164.380   LOTEK    136    -98
2020-10-29   21:48:07     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:09     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:11     5     1   164.380   LOTEK    114    -96
2020-10-29   21:48:12     5     1   164.380   LOTEK    138   -105
2020-10-29   21:48:12     5     1   164.380   LOTEK    136    -99
2020-10-29   21:48:13     5     1   164.380   LOTEK    122   -113
2020-10-29   21:48:14     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:16     5     1   164.380   LOTEK    114    -94
2020-10-29   21:48:17     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:17     5     1   164.380   LOTEK    136   -104
2020-10-29   21:48:19     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:21     5     1   164.380   LOTEK    114    -95
2020-10-29   21:48:22     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:22     5     1   164.380   LOTEK    136   -101
2020-10-29   21:48:25     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:26     5     1   164.380   LOTEK    114   -106
2020-10-29   21:48:27     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:28     5     1   164.380   LOTEK    136   -101
2020-10-29   21:48:30     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:32     5     1   164.380   LOTEK    114   -104
2020-10-29   21:48:35     5     1   164.380   LOTEK    142   -106
2020-10-29   21:48:37     5     1   164.380   LOTEK    114    -95
2020-10-29   21:48:37     5     1   164.380   LOTEK    136   -100
2020-10-29   21:48:38     5     1   164.380   LOTEK    138   -107
2020-10-29   21:48:40     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:42     5     1   164.380   LOTEK    114    -91
2020-10-29   21:48:42     5     1   164.380   LOTEK    136   -100
2020-10-29   21:48:43     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:45     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:47     5     1   164.380   LOTEK    114    -92
2020-10-29   21:48:48     5     1   164.380   LOTEK    136   -109
2020-10-29   21:48:48     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:50     5     1   164.380   LOTEK    142   -107
2020-10-29   21:48:52     5     1   164.380   LOTEK    114    -93
2020-10-29   21:48:55     5     1   164.380   LOTEK    142   -110
2020-10-29   21:48:57     5     1   164.380   LOTEK    114    -95
2020-10-29   21:48:58     5     1   164.380   LOTEK    138   -106
2020-10-29   21:48:58     5     1   164.380   LOTEK    136   -102
2020-10-29   21:49:00     5     1   164.380   LOTEK    142   -107
2020-10-29   21:49:02     5     1   164.380   LOTEK    114   -106
2020-10-29   21:49:03     5     1   164.380   LOTEK    138   -107
2020-10-29   21:49:03     5     1   164.380   LOTEK    136   -103
2020-10-29   21:49:05     5     1   164.380   LOTEK    142   -107
2020-10-29   21:49:07     5     1   164.380   LOTEK    114    -97
2020-10-29   21:49:08     5     1   164.380   LOTEK    138   -106
2020-10-29   21:49:08     5     1   164.380   LOTEK    136   -104
2020-10-29   21:49:11     5     1   164.380   LOTEK    142   -107
2020-10-29   21:49:12     5     1   164.380   LOTEK    114    -92
2020-10-29   21:49:13     5     1   164.380   LOTEK    138   -105
2020-10-29   21:49:14     5     1   164.380   LOTEK    136   -102
2020-10-29   21:49:16     5     1   164.380   LOTEK    142   -107
2020-10-29   21:49:18     5     1   164.380   LOTEK    114    -98
2020-10-29   21:49:21     5     1   164.380   LOTEK    142   -107
2020-10-29   21:49:23     5     1   164.380   LOTEK    136   -108
2020-10-29   21:49:24     5     1   164.380   LOTEK    138   -105
2020-10-29   21:49:26     5     1   164.380   LOTEK    142   -107
2020-10-29   21:49:27     5     1   164.380   LOTEK    114    -90
2020-10-29   21:49:28     5     1   164.380   LOTEK    136    -99
2020-10-29   21:49:29     5     1   164.380   LOTEK    138   -106
2020-10-29   21:49:31     5     1   164.380   LOTEK    142   -106
2020-10-29   21:49:33     5     1   164.380   LOTEK    114   -103
2020-10-29   21:49:34     5     1   164.380   LOTEK    136    -98
2020-10-29   21:49:34     5     1   164.380   LOTEK    138   -106
2020-10-29   21:49:36     5     1   164.380   LOTEK    142   -106
2020-10-29   21:49:38     5     1   164.380   LOTEK    114    -95
2020-10-29   21:49:39     5     1   164.380   LOTEK    136    -98
2020-10-29   21:49:39     5     1   164.380   LOTEK    138   -106
2020-10-29   21:49:41     5     1   164.380   LOTEK    142   -108
2020-10-29   21:49:43     5     1   164.380   LOTEK    114   -104
2020-10-29   21:49:44     5     1   164.380   LOTEK    138   -106
2020-10-29   21:49:44     5     1   164.380   LOTEK    136    -99
2020-10-29   21:49:46     5     1   164.380   LOTEK    142   -108
2020-10-29   21:49:48     5     1   164.380   LOTEK    114    -98
2020-10-29   21:49:49     5     1   164.380   LOTEK    138   -106
2020-10-29   21:49:49     5     1   164.380   LOTEK    136   -102
2020-10-29   21:49:51     5     1   164.380   LOTEK    142   -107
2020-10-29   21:49:53     5     1   164.380   LOTEK    114   -101
2020-10-29   21:49:54     5     1   164.380   LOTEK    138   -106
2020-10-29   21:49:54     5     1   164.380   LOTEK    136    -99
2020-10-29   21:49:56     5     1   164.380   LOTEK    142   -109
2020-10-29   21:49:58     5     1   164.380   LOTEK    114   -104
2020-10-29   21:49:59     5     1   164.380   LOTEK    138   -105
2020-10-29   21:49:59     5     1   164.380   LOTEK    136   -101
2020-10-29   21:50:02     5     1   164.380   LOTEK    142   -110
2020-10-29   21:50:04     5     1   164.380   LOTEK    114   -101
2020-10-29   21:50:07     5     1   164.380   LOTEK    142   -107
2020-10-29   21:50:08     5     1   164.380   LOTEK    114    -93
2020-10-29   21:50:09     5     1   164.380   LOTEK    136   -102
2020-10-29   21:50:10     5     1   164.380   LOTEK    138   -105
2020-10-29   21:50:12     5     1   164.380   LOTEK    142   -108
2020-10-29   21:50:13     5     1   164.380   LOTEK    114    -92
2020-10-29   21:50:15     5     1   164.380   LOTEK    138   -105
2020-10-29   21:50:17     5     1   164.380   LOTEK    142   -107
2020-10-29   21:50:19     5     1   164.380   LOTEK    114    -96
2020-10-29   21:50:20     5     1   164.380   LOTEK    138   -103
2020-10-29   21:50:22     5     1   164.380   LOTEK    142   -106
2020-10-29   21:50:24     5     1   164.380   LOTEK    114    -97
2020-10-29   21:50:25     5     1   164.380   LOTEK    138   -105
2020-10-29   21:50:27     5     1   164.380   LOTEK    142   -107
2020-10-29   21:50:29     5     1   164.380   LOTEK    114    -95
2020-10-29   21:50:30     5     1   164.380   LOTEK    138   -106
2020-10-29   21:50:30     5     1   164.380   LOTEK    136   -101
2020-10-29   21:50:32     5     1   164.380   LOTEK    142   -107
2020-10-29   21:50:35     5     1   164.380   LOTEK    138   -105
2020-10-29   21:50:37     5     1   164.380   LOTEK    142   -107
2020-10-29   21:50:39     5     1   164.380   LOTEK    114    -98
2020-10-29   21:50:40     5     1   164.380   LOTEK    138   -106
2020-10-29   21:50:40     5     1   164.380   LOTEK    136   -106
2020-10-29   21:50:42     5     1   164.380   LOTEK    142   -106
2020-10-29   21:50:44     5     1   164.380   LOTEK    114    -99
2020-10-29   21:50:45     5     1   164.380   LOTEK    138   -106
2020-10-29   21:50:45     5     1   164.380   LOTEK    136   -103
2020-10-29   21:50:48     5     1   164.380   LOTEK    142   -107
2020-10-29   21:50:49     5     1   164.380   LOTEK    114   -100
2020-10-29   21:50:53     5     1   164.380   LOTEK    142   -107
2020-10-29   21:50:54     5     1   164.380   LOTEK    114    -91
2020-10-29   21:50:55     5     1   164.380   LOTEK    136   -100
2020-10-29   21:50:56     5     1   164.380   LOTEK    138   -105
2020-10-29   21:50:58     5     1   164.380   LOTEK    142   -106
2020-10-29   21:50:59     5     1   164.380   LOTEK    114    -95
2020-10-29   21:51:00     5     1   164.380   LOTEK    136   -101
2020-10-29   21:51:01     5     1   164.380   LOTEK    138   -106
2020-10-29   21:51:03     5     1   164.380   LOTEK    142   -107
2020-10-29   21:51:05     5     1   164.380   LOTEK    114    -99
2020-10-29   21:51:05     5     1   164.380   LOTEK    136   -101
2020-10-29   21:51:06     5     1   164.380   LOTEK    138   -106
2020-10-29   21:51:08     5     1   164.380   LOTEK    142   -107
2020-10-29   21:51:10     5     1   164.380   LOTEK    114    -91
2020-10-29   21:51:13     5     1   164.380   LOTEK    142   -106
2020-10-29   21:51:15     5     1   164.380   LOTEK    114    -92
2020-10-29   21:51:18     5     1   164.380   LOTEK    142   -106
2020-10-29   21:51:20     5     1   164.380   LOTEK    114    -92
2020-10-29   21:51:21     5     1   164.380   LOTEK    138   -107
2020-10-29   21:51:21     5     1   164.380   LOTEK    136   -103
2020-10-29   21:51:23     5     1   164.380   LOTEK    142   -107
2020-10-29   21:51:25     5     1   164.380   LOTEK    114    -94
2020-10-29   21:51:26     5     1   164.380   LOTEK    138   -105
2020-10-29   21:51:26     5     1   164.380   LOTEK    136   -105
2020-10-29   21:51:27     5     1   164.480   LOTEK     25    -83
2020-10-29   21:51:28     5     1   164.380   LOTEK    142   -106
2020-10-29   21:51:30     5     1   164.380   LOTEK    114    -99
2020-10-29   21:51:31     5     1   164.380   LOTEK    138   -106
2020-10-29   21:51:31     5     1   164.380   LOTEK    136   -111
2020-10-29   21:51:34     5     1   164.380   LOTEK    142   -107
2020-10-29   21:51:35     5     1   164.380   LOTEK    114    -93
2020-10-29   21:51:39     5     1   164.380   LOTEK    142   -106
2020-10-29   21:51:40     5     1   164.380   LOTEK    114    -97
2020-10-29   21:51:42     5     1   164.380   LOTEK    138   -106
2020-10-29   21:51:44     5     1   164.380   LOTEK    142   -115
2020-10-29   21:51:45     5     1   164.380   LOTEK    114   -106
2020-10-29   21:51:46     5     1   164.380   LOTEK    136   -100
2020-10-29   21:51:47     5     1   164.380   LOTEK    138   -106
2020-10-29   21:51:49     5     1   164.380   LOTEK    142   -107
2020-10-29   21:51:51     5     1   164.380   LOTEK    136   -103
2020-10-29   21:51:52     5     1   164.380   LOTEK    138   -105
2020-10-29   21:51:54     5     1   164.380   LOTEK    142   -106
2020-10-29   21:51:56     5     1   164.380   LOTEK    114    -99
2020-10-29   21:51:57     5     1   164.380   LOTEK    138   -106
2020-10-29   21:51:59     5     1   164.380   LOTEK    142   -107
2020-10-29   21:52:01     5     1   164.380   LOTEK    114    -91
2020-10-29   21:52:02     5     1   164.380   LOTEK    138   -103
2020-10-29   21:52:04     5     1   164.380   LOTEK    142   -107
2020-10-29   21:52:06     5     1   164.380   LOTEK    114   -106
2020-10-29   21:52:07     5     1   164.380   LOTEK    138   -105
2020-10-29   21:52:07     5     1   164.380   LOTEK    136   -107
2020-10-29   21:52:09     5     1   164.380   LOTEK    142   -107
2020-10-29   21:52:11     5     1   164.380   LOTEK    114    -94
2020-10-29   21:52:12     5     1   164.380   LOTEK    138   -106
2020-10-29   21:52:12     5     1   164.380   LOTEK    136   -108
2020-10-29   21:52:14     5     1   164.380   LOTEK    142   -106
2020-10-29   21:52:16     5     1   164.380   LOTEK    114   -102
2020-10-29   21:52:20     5     1   164.380   LOTEK    142   -106
2020-10-29   21:52:21     5     1   164.380   LOTEK    114    -90
2020-10-29   21:52:25     5     1   164.380   LOTEK    142   -107
2020-10-29   21:52:27     5     1   164.380   LOTEK    136   -100
2020-10-29   21:52:27     5     1   164.380   LOTEK    138   -104
2020-10-29   21:52:30     5     1   164.380   LOTEK    142   -107
2020-10-29   21:52:31     5     1   164.380   LOTEK    114    -91
2020-10-29   21:52:32     5     1   164.380   LOTEK    136   -110
2020-10-29   21:52:33     5     1   164.380   LOTEK    138   -106
2020-10-29   21:52:34     5     1   164.380   LOTEK    142   -108
2020-10-29   21:52:36     5     1   164.380   LOTEK    114   -106
2020-10-29   21:52:37     5     1   164.380   LOTEK    136   -107
2020-10-29   21:52:38     5     1   164.380   LOTEK    138   -106
2020-10-29   21:52:40     5     1   164.380   LOTEK    142   -107
2020-10-29   21:52:42     5     1   164.380   LOTEK    114   -105
2020-10-29   21:52:45     5     1   164.380   LOTEK    142   -108
2020-10-29   21:52:47     5     1   164.380   LOTEK    114   -101
2020-10-29   21:52:48     5     1   164.380   LOTEK    138   -108
2020-10-29   21:52:50     5     1   164.380   LOTEK    142   -108
2020-10-29   21:52:52     5     1   164.380   LOTEK    114    -94
2020-10-29   21:52:53     5     1   164.380   LOTEK    138   -106
2020-10-29   21:52:55     5     1   164.380   LOTEK    142   -107
2020-10-29   21:52:57     5     1   164.380   LOTEK    114    -95
2020-10-29   21:52:58     5     1   164.380   LOTEK    138   -106
2020-10-29   21:53:00     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:02     5     1   164.380   LOTEK    114    -92
2020-10-29   21:53:03     5     1   164.380   LOTEK    138   -105
2020-10-29   21:53:05     5     1   164.380   LOTEK    142   -108
2020-10-29   21:53:07     5     1   164.380   LOTEK    114    -95
2020-10-29   21:53:11     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:12     5     1   164.380   LOTEK    114    -96
2020-10-29   21:53:13     5     1   164.380   LOTEK    136   -107
2020-10-29   21:53:13     5     1   164.380   LOTEK    138   -106
2020-10-29   21:53:15     5     1   164.380   LOTEK    142   -107
2020-10-29   21:53:17     5     1   164.380   LOTEK    114   -113
2020-10-29   21:53:18     5     1   164.380   LOTEK    136   -101
2020-10-29   21:53:19     5     1   164.380   LOTEK    138   -104
2020-10-29   21:53:20     5     1   164.380   LOTEK    142   -107
2020-10-29   21:53:22     5     1   164.380   LOTEK    114   -103
2020-10-29   21:53:23     5     1   164.380   LOTEK    136   -110
2020-10-29   21:53:24     5     1   164.380   LOTEK    138   -105
2020-10-29   21:53:26     5     1   164.380   LOTEK    142   -107
2020-10-29   21:53:28     5     1   164.380   LOTEK    136   -100
2020-10-29   21:53:31     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:33     5     1   164.380   LOTEK    114   -104
2020-10-29   21:53:35     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:38     5     1   164.380   LOTEK    114    -97
2020-10-29   21:53:41     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:43     5     1   164.380   LOTEK    114   -100
2020-10-29   21:53:46     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:48     5     1   164.380   LOTEK    114   -102
2020-10-29   21:53:51     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:53     5     1   164.380   LOTEK    114    -99
2020-10-29   21:53:56     5     1   164.380   LOTEK    142   -106
2020-10-29   21:53:58     5     1   164.380   LOTEK    114    -95
2020-10-29   21:53:59     5     1   164.380   LOTEK    136   -105
2020-10-29   21:53:59     5     1   164.380   LOTEK    138   -106
2020-10-29   21:54:01     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:03     5     1   164.380   LOTEK    114   -100
2020-10-29   21:54:04     5     1   164.380   LOTEK    136   -106
2020-10-29   21:54:05     5     1   164.380   LOTEK    138   -106
2020-10-29   21:54:06     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:08     5     1   164.380   LOTEK    114    -97
2020-10-29   21:54:09     5     1   164.380   LOTEK    136   -107
2020-10-29   21:54:10     5     1   164.380   LOTEK    138   -106
2020-10-29   21:54:12     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:14     5     1   164.380   LOTEK    114    -97
2020-10-29   21:54:14     5     1   164.380   LOTEK    138   -105
2020-10-29   21:54:16     5     1   164.380   LOTEK    142   -111
2020-10-29   21:54:19     5     1   164.380   LOTEK    114    -97
2020-10-29   21:54:19     5     1   164.380   LOTEK    138   -107
2020-10-29   21:54:21     5     1   164.380   LOTEK    142   -109
2020-10-29   21:54:24     5     1   164.380   LOTEK    114    -96
2020-10-29   21:54:24     5     1   164.380   LOTEK    138   -106
2020-10-29   21:54:27     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:28     5     1   164.380   LOTEK    114    -94
2020-10-29   21:54:32     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:34     5     1   164.380   LOTEK    114    -99
2020-10-29   21:54:37     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:39     5     1   164.380   LOTEK    114    -93
2020-10-29   21:54:40     5     1   164.380   LOTEK    136   -100
2020-10-29   21:54:40     5     1   164.380   LOTEK    138   -107
2020-10-29   21:54:42     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:44     5     1   164.380   LOTEK    114    -97
2020-10-29   21:54:45     5     1   164.380   LOTEK    136   -110
2020-10-29   21:54:45     5     1   164.380   LOTEK    138   -106
2020-10-29   21:54:47     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:49     5     1   164.380   LOTEK    114    -96
2020-10-29   21:54:50     5     1   164.380   LOTEK    136   -105
2020-10-29   21:54:51     5     1   164.380   LOTEK    138   -107
2020-10-29   21:54:52     5     1   164.380   LOTEK    142   -106
2020-10-29   21:54:54     5     1   164.380   LOTEK    114   -105
2020-10-29   21:54:55     5     1   164.380   LOTEK    138   -105
2020-10-29   21:54:57     5     1   164.380   LOTEK    142   -105
2020-10-29   21:54:59     5     1   164.380   LOTEK    114   -109
2020-10-29   21:55:02     5     1   164.380   LOTEK    142   -106
2020-10-29   21:55:05     5     1   164.380   LOTEK    114    -98
2020-10-29   21:55:05     5     1   164.380   LOTEK    138   -108
2020-10-29   21:55:07     5     1   164.380   LOTEK    142   -105
2020-10-29   21:55:09     5     1   164.380   LOTEK    114    -92
2020-10-29   21:55:10     5     1   164.380   LOTEK    138   -105
2020-10-29   21:55:13     5     1   164.380   LOTEK    142   -105
2020-10-29   21:55:14     5     1   164.380   LOTEK    114   -103
2020-10-29   21:55:15     5     1   164.380   LOTEK    138   -104
2020-10-29   21:55:18     5     1   164.380   LOTEK    142   -106
2020-10-29   21:55:20     5     1   164.380   LOTEK    114   -101
2020-10-29   21:55:21     5     1   164.380   LOTEK    138   -105
2020-10-29   21:55:23     5     1   164.380   LOTEK    142   -106
2020-10-29   21:55:25     5     1   164.380   LOTEK    114   -102
2020-10-29   21:55:28     5     1   164.380   LOTEK    142   -106
2020-10-29   21:55:30     5     1   164.380   LOTEK    114   -105
2020-10-29   21:55:31     5     1   164.380   LOTEK    138   -106
2020-10-29   21:55:33     5     1   164.380   LOTEK    142   -106
2020-10-29   21:55:35     5     1   164.380   LOTEK    114    -94
2020-10-29   21:55:36     5     1   164.380   LOTEK    136   -112
2020-10-29   21:55:36     5     1   164.380   LOTEK    138   -106
2020-10-29   21:55:38     5     1   164.380   LOTEK    142   -105
2020-10-29   21:55:41     5     1   164.380   LOTEK    136   -111
2020-10-29   21:55:41     5     1   164.380   LOTEK    138   -106
2020-10-29   21:55:43     5     1   164.380   LOTEK    142   -105
2020-10-29   21:55:45     5     1   164.380   LOTEK    114    -93
2020-10-29   21:55:48     5     1   164.380   LOTEK    142   -106
2020-10-29   21:55:50     5     1   164.380   LOTEK    114   -103
2020-10-29   21:55:53     5     1   164.380   LOTEK    142   -105
2020-10-29   21:55:55     5     1   164.380   LOTEK    114    -93
2020-10-29   21:55:56     5     1   164.380   LOTEK    138   -104
2020-10-29   21:55:59     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:00     5     1   164.380   LOTEK    114    -89
2020-10-29   21:56:04     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:09     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:11     5     1   164.380   LOTEK    114    -88
2020-10-29   21:56:14     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:16     5     1   164.380   LOTEK    114   -100
2020-10-29   21:56:17     5     1   164.380   LOTEK    136   -103
2020-10-29   21:56:17     5     1   164.380   LOTEK    138   -104
2020-10-29   21:56:19     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:21     5     1   164.380   LOTEK    114    -96
2020-10-29   21:56:21     5     1   164.380   LOTEK    136   -103
2020-10-29   21:56:22     5     1   164.380   LOTEK    138   -105
2020-10-29   21:56:24     5     1   164.380   LOTEK    142   -107
2020-10-29   21:56:27     5     1   164.380   LOTEK    136   -111
2020-10-29   21:56:27     5     1   164.480   LOTEK     25    -83
2020-10-29   21:56:27     5     1   164.380   LOTEK    134   -113
2020-10-29   21:56:27     5     1   164.380   LOTEK    138   -108
2020-10-29   21:56:29     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:31     5     1   164.380   LOTEK    114   -100
2020-10-29   21:56:32     5     1   164.380   LOTEK    136   -103
2020-10-29   21:56:34     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:36     5     1   164.380   LOTEK    114    -98
2020-10-29   21:56:37     5     1   164.380   LOTEK    138   -113
2020-10-29   21:56:37     5     1   164.380   LOTEK    136   -101
2020-10-29   21:56:39     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:41     5     1   164.380   LOTEK    114    -99
2020-10-29   21:56:42     5     1   164.380   LOTEK    138   -110
2020-10-29   21:56:42     5     1   164.380   LOTEK    136    -98
2020-10-29   21:56:44     5     1   164.380   LOTEK    142   -107
2020-10-29   21:56:46     5     1   164.380   LOTEK    114   -104
2020-10-29   21:56:47     5     1   164.380   LOTEK    138   -106
2020-10-29   21:56:50     5     1   164.380   LOTEK    142   -107
2020-10-29   21:56:51     5     1   164.380   LOTEK    114    -98
2020-10-29   21:56:52     5     1   164.380   LOTEK    138   -106
2020-10-29   21:56:53     5     1   164.380   LOTEK    136    -98
2020-10-29   21:56:55     5     1   164.380   LOTEK    142   -106
2020-10-29   21:56:57     5     1   164.380   LOTEK    114   -106
2020-10-29   21:57:00     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:02     5     1   164.380   LOTEK    114   -101
2020-10-29   21:57:02     5     1   164.380   LOTEK    136   -110
2020-10-29   21:57:03     5     1   164.380   LOTEK    138   -108
2020-10-29   21:57:05     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:07     5     1   164.380   LOTEK    114    -93
2020-10-29   21:57:07     5     1   164.380   LOTEK    136   -100
2020-10-29   21:57:08     5     1   164.380   LOTEK    138   -113
2020-10-29   21:57:10     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:12     5     1   164.380   LOTEK    114   -102
2020-10-29   21:57:13     5     1   164.380   LOTEK    136   -108
2020-10-29   21:57:13     5     1   164.380   LOTEK    138   -110
2020-10-29   21:57:15     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:17     5     1   164.380   LOTEK    114   -100
2020-10-29   21:57:18     5     1   164.380   LOTEK    136   -102
2020-10-29   21:57:18     5     1   164.380   LOTEK    138   -112
2020-10-29   21:57:20     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:22     5     1   164.380   LOTEK    114    -98
2020-10-29   21:57:23     5     1   164.380   LOTEK    138   -108
2020-10-29   21:57:23     5     1   164.380   LOTEK    136    -98
2020-10-29   21:57:25     5     1   164.380   LOTEK    142   -107
2020-10-29   21:57:27     5     1   164.380   LOTEK    114    -94
2020-10-29   21:57:28     5     1   164.380   LOTEK    136   -103
2020-10-29   21:57:30     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:32     5     1   164.380   LOTEK    114    -91
2020-10-29   21:57:33     5     1   164.380   LOTEK    138   -107
2020-10-29   21:57:36     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:41     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:43     5     1   164.380   LOTEK    114   -108
2020-10-29   21:57:46     5     1   164.380   LOTEK    142   -107
2020-10-29   21:57:48     5     1   164.380   LOTEK    114   -100
2020-10-29   21:57:48     5     1   164.380   LOTEK    136   -102
2020-10-29   21:57:49     5     1   164.380   LOTEK    138   -109
2020-10-29   21:57:51     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:52     5     1   164.380   LOTEK    114   -100
2020-10-29   21:57:54     5     1   164.380   LOTEK    138   -110
2020-10-29   21:57:56     5     1   164.380   LOTEK    142   -106
2020-10-29   21:57:58     5     1   164.380   LOTEK    114   -102
2020-10-29   21:57:59     5     1   164.380   LOTEK    136   -100
2020-10-29   21:58:01     5     1   164.380   LOTEK    142   -107
2020-10-29   21:58:03     5     1   164.380   LOTEK    114    -93
2020-10-29   21:58:04     5     1   164.380   LOTEK    136   -100
2020-10-29   21:58:04     5     1   164.380   LOTEK    138   -111
2020-10-29   21:58:06     5     1   164.380   LOTEK    142   -108
2020-10-29   21:58:08     5     1   164.380   LOTEK    114    -96
2020-10-29   21:58:11     5     1   164.380   LOTEK    142   -108
2020-10-29   21:58:14     5     1   164.380   LOTEK    136   -101
2020-10-29   21:58:16     5     1   164.380   LOTEK    142   -107
2020-10-29   21:58:18     5     1   164.380   LOTEK    114    -95
2020-10-29   21:58:22     5     1   164.380   LOTEK    142   -107
2020-10-29   21:58:23     5     1   164.380   LOTEK    114   -100
2020-10-29   21:58:27     5     1   164.380   LOTEK    142   -106
2020-10-29   21:58:29     5     1   164.380   LOTEK    114    -98
2020-10-29   21:58:32     5     1   164.380   LOTEK    142   -107
2020-10-29   21:58:33     5     1   164.380   LOTEK    114    -98
2020-10-29   21:58:34     5     1   164.380   LOTEK    136   -106
2020-10-29   21:58:35     5     1   164.380   LOTEK    138   -111
2020-10-29   21:58:37     5     1   164.380   LOTEK    142   -107
2020-10-29   21:58:38     5     1   164.380   LOTEK    114    -95
2020-10-29   21:58:39     5     1   164.380   LOTEK    136   -104
2020-10-29   21:58:40     5     1   164.380   LOTEK    138   -109
2020-10-29   21:58:42     5     1   164.380   LOTEK    142   -107
2020-10-29   21:58:44     5     1   164.380   LOTEK    114   -100
2020-10-29   21:58:45     5     1   164.380   LOTEK    136   -105
2020-10-29   21:58:45     5     1   164.380   LOTEK    138   -113
2020-10-29   21:58:47     5     1   164.380   LOTEK    142   -107
2020-10-29   21:58:49     5     1   164.380   LOTEK    114   -100
2020-10-29   21:58:50     5     1   164.380   LOTEK    136   -101
2020-10-29   21:58:50     5     1   164.380   LOTEK    138   -108
2020-10-29   21:58:52     5     1   164.380   LOTEK    142   -106
2020-10-29   21:58:57     5     1   164.380   LOTEK    142   -106
2020-10-29   21:58:59     5     1   164.380   LOTEK    114    -94
2020-10-29   21:59:02     5     1   164.380   LOTEK    142   -107
2020-10-29   21:59:04     5     1   164.380   LOTEK    114    -84
2020-10-29   21:59:05     5     1   164.380   LOTEK    138   -108
2020-10-29   21:59:08     5     1   164.380   LOTEK    142   -107
2020-10-29   21:59:09     5     1   164.380   LOTEK    114    -85
2020-10-29   21:59:13     5     1   164.380   LOTEK    142   -108
2020-10-29   21:59:14     5     1   164.380   LOTEK    114    -89
2020-10-29   21:59:18     5     1   164.380   LOTEK    142   -108
2020-10-29   21:59:19     5     1   164.380   LOTEK    114    -92
2020-10-29   21:59:20     5     1   164.380   LOTEK    136   -111
2020-10-29   21:59:21     5     1   164.380   LOTEK    138   -108
2020-10-29   21:59:23     5     1   164.380   LOTEK    142   -107
2020-10-29   21:59:25     5     1   164.380   LOTEK    136   -112
2020-10-29   21:59:26     5     1   164.380   LOTEK    138   -110
2020-10-29   21:59:28     5     1   164.380   LOTEK    142   -107
2020-10-29   21:59:30     5     1   164.380   LOTEK    114    -85
2020-10-29   21:59:30     5     1   164.380   LOTEK    136   -101
2020-10-29   21:59:31     5     1   164.380   LOTEK    138   -110
2020-10-29   21:59:33     5     1   164.380   LOTEK    142   -106
2020-10-29   21:59:35     5     1   164.380   LOTEK    114    -86
2020-10-29   21:59:36     5     1   164.380   LOTEK    136   -102
2020-10-29   21:59:36     5     1   164.380   LOTEK    138   -109
2020-10-29   21:59:38     5     1   164.380   LOTEK    142   -105
2020-10-29   21:59:40     5     1   164.380   LOTEK    114    -89
2020-10-29   21:59:41     5     1   164.380   LOTEK    138   -108
2020-10-29   21:59:41     5     1   164.380   LOTEK    136   -102
2020-10-29   21:59:43     5     1   164.380   LOTEK    142   -105
2020-10-29   21:59:45     5     1   164.380   LOTEK    114    -92
2020-10-29   21:59:46     5     1   164.380   LOTEK    138   -114
2020-10-29   21:59:46     5     1   164.380   LOTEK    136   -104
2020-10-29   21:59:48     5     1   164.380   LOTEK    142   -107
2020-10-29   21:59:50     5     1   164.380   LOTEK    114    -85
2020-10-29   21:59:53     5     1   164.380   LOTEK    142   -106
2020-10-29   21:59:55     5     1   164.380   LOTEK    114    -89
2020-10-29   21:59:56     5     1   164.380   LOTEK    138   -109
2020-10-29   21:59:56     5     1   164.380   LOTEK    136   -102
2020-10-29   21:59:59     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:00     5     1   164.380   LOTEK    114    -86
2020-10-29   22:00:04     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:05     5     1   164.380   LOTEK    114    -93
2020-10-29   22:00:07     5     1   164.380   LOTEK    138   -111
2020-10-29   22:00:09     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:10     5     1   164.380   LOTEK    114    -90
2020-10-29   22:00:11     5     1   164.380   LOTEK    136   -110
2020-10-29   22:00:12     5     1   164.380   LOTEK    138   -110
2020-10-29   22:00:14     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:17     5     1   164.380   LOTEK    138   -108
2020-10-29   22:00:19     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:22     5     1   164.380   LOTEK    138   -108
2020-10-29   22:00:24     5     1   164.380   LOTEK    142   -105
2020-10-29   22:00:26     5     1   164.380   LOTEK    114    -98
2020-10-29   22:00:29     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:34     5     1   164.380   LOTEK    142   -105
2020-10-29   22:00:36     5     1   164.380   LOTEK    114   -108
2020-10-29   22:00:39     5     1   164.380   LOTEK    142   -105
2020-10-29   22:00:41     5     1   164.380   LOTEK    114   -103
2020-10-29   22:00:42     5     1   164.380   LOTEK    138   -109
2020-10-29   22:00:42     5     1   164.380   LOTEK    136   -103
2020-10-29   22:00:45     5     1   164.380   LOTEK    142   -105
2020-10-29   22:00:46     5     1   164.380   LOTEK    114   -103
2020-10-29   22:00:50     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:51     5     1   164.380   LOTEK    114   -103
2020-10-29   22:00:53     5     1   164.380   LOTEK    138   -107
2020-10-29   22:00:55     5     1   164.380   LOTEK    142   -106
2020-10-29   22:00:57     5     1   164.380   LOTEK    136   -110
2020-10-29   22:00:58     5     1   164.380   LOTEK    138   -109
2020-10-29   22:01:00     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:01     5     1   164.380   LOTEK    114    -99
2020-10-29   22:01:02     5     1   164.380   LOTEK    136   -104
2020-10-29   22:01:03     5     1   164.380   LOTEK    138   -108
2020-10-29   22:01:05     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:07     5     1   164.380   LOTEK    114   -105
2020-10-29   22:01:10     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:12     5     1   164.380   LOTEK    114    -94
2020-10-29   22:01:15     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:17     5     1   164.380   LOTEK    114    -95
2020-10-29   22:01:18     5     1   164.380   LOTEK    138   -106
2020-10-29   22:01:20     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:25     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:01:31     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:32     5     1   164.380   LOTEK    114    -97
2020-10-29   22:01:36     5     1   164.380   LOTEK    142   -105
2020-10-29   22:01:37     5     1   164.380   LOTEK    114    -98
2020-10-29   22:01:39     5     1   164.380   LOTEK    138   -104
2020-10-29   22:01:41     5     1   164.380   LOTEK    142   -105
2020-10-29   22:01:42     5     1   164.380   LOTEK    114   -110
2020-10-29   22:01:43     5     1   164.380   LOTEK    136   -108
2020-10-29   22:01:44     5     1   164.380   LOTEK    138   -105
2020-10-29   22:01:45     5     1   164.380   LOTEK    142   -105
2020-10-29   22:01:47     5     1   164.380   LOTEK    114    -98
2020-10-29   22:01:48     5     1   164.380   LOTEK    136   -112
2020-10-29   22:01:49     5     1   164.380   LOTEK    138   -103
2020-10-29   22:01:51     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:53     5     1   164.380   LOTEK    114    -96
2020-10-29   22:01:53     5     1   164.380   LOTEK    136    -99
2020-10-29   22:01:54     5     1   164.380   LOTEK    138   -105
2020-10-29   22:01:56     5     1   164.380   LOTEK    142   -106
2020-10-29   22:01:58     5     1   164.380   LOTEK    114    -99
2020-10-29   22:02:01     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:06     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:08     5     1   164.380   LOTEK    114    -99
2020-10-29   22:02:09     5     1   164.380   LOTEK    138   -104
2020-10-29   22:02:11     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:13     5     1   164.380   LOTEK    114   -108
2020-10-29   22:02:16     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:22     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:23     5     1   164.380   LOTEK    114   -102
2020-10-29   22:02:24     5     1   164.380   LOTEK    136   -106
2020-10-29   22:02:24     5     1   164.380   LOTEK    138   -110
2020-10-29   22:02:26     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:30     5     1   164.380   LOTEK    138   -103
2020-10-29   22:02:31     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:33     5     1   164.380   LOTEK    114   -100
2020-10-29   22:02:34     5     1   164.380   LOTEK    136   -111
2020-10-29   22:02:35     5     1   164.380   LOTEK    138   -111
2020-10-29   22:02:37     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:39     5     1   164.380   LOTEK    114   -109
2020-10-29   22:02:42     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:44     5     1   164.380   LOTEK    114    -99
2020-10-29   22:02:47     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:49     5     1   164.380   LOTEK    114   -110
2020-10-29   22:02:52     5     1   164.380   LOTEK    142   -106
2020-10-29   22:02:53     5     1   164.380   LOTEK    114   -109
2020-10-29   22:02:54     5     1   164.380   LOTEK    138   -104
2020-10-29   22:02:55     5     1   164.380   LOTEK    136   -112
2020-10-29   22:02:57     5     1   164.380   LOTEK    142   -106
2020-10-29   22:03:02     5     1   164.380   LOTEK    142   -107
2020-10-29   22:03:04     5     1   164.380   LOTEK    114   -112
2020-10-29   22:03:08     5     1   164.380   LOTEK    142   -106
2020-10-29   22:03:09     5     1   164.380   LOTEK    114   -114
2020-10-29   22:03:10     5     1   164.380   LOTEK    136   -106
2020-10-29   22:03:10     5     1   164.380   LOTEK    138   -105
2020-10-29   22:03:12     5     1   164.380   LOTEK    142   -106
2020-10-29   22:03:14     5     1   164.380   LOTEK    114   -110
2020-10-29   22:03:16     5     1   164.380   LOTEK    138   -104
2020-10-29   22:03:17     5     1   164.380   LOTEK    142   -105
2020-10-29   22:03:19     5     1   164.380   LOTEK    114   -109
2020-10-29   22:03:21     5     1   164.380   LOTEK    138   -105
2020-10-29   22:03:23     5     1   164.380   LOTEK    142   -106
2020-10-29   22:03:24     5     1   164.380   LOTEK    114   -105
2020-10-29   22:03:28     5     1   164.380   LOTEK    142   -106
2020-10-29   22:03:28     5     1   164.380   LOTEK    121   -113
2020-10-29   22:03:32     5     1   164.380   LOTEK    142   -106
2020-10-29   22:03:34     5     1   164.380   LOTEK    114   -115
2020-10-29   22:03:38     5     1   164.380   LOTEK    142   -105
2020-10-29   22:03:40     5     1   164.380   LOTEK    138   -110
2020-10-29   22:03:43     5     1   164.380   LOTEK    142   -106
2020-10-29   22:03:45     5     1   164.380   LOTEK    114   -112
2020-10-29   22:03:46     5     1   164.380   LOTEK    138   -107
2020-10-29   22:03:48     5     1   164.380   LOTEK    142   -105
2020-10-29   22:03:50     5     1   164.380   LOTEK    114   -100
2020-10-29   22:03:53     5     1   164.380   LOTEK    142   -105
2020-10-29   22:03:55     5     1   164.380   LOTEK    114   -109
2020-10-29   22:03:56     5     1   164.380   LOTEK    136   -111
2020-10-29   22:03:56     5     1   164.380   LOTEK    138   -107
2020-10-29   22:03:58     5     1   164.380   LOTEK    142   -106
2020-10-29   22:04:01     5     1   164.380   LOTEK    136   -108
2020-10-29   22:04:02     5     1   164.380   LOTEK    138   -104
2020-10-29   22:04:03     5     1   164.380   LOTEK    142   -106
2020-10-29   22:04:05     5     1   164.380   LOTEK    114   -100
2020-10-29   22:04:06     5     1   164.380   LOTEK    138   -107
2020-10-29   22:04:09     5     1   164.380   LOTEK    142   -107
2020-10-29   22:04:10     5     1   164.380   LOTEK    114   -107
2020-10-29   22:04:13     5     1   164.380   LOTEK    142   -106
2020-10-29   22:04:15     5     1   164.380   LOTEK    114   -102
2020-10-29   22:04:16     5     1   164.380   LOTEK    138   -104
2020-10-29   22:04:18     5     1   164.380   LOTEK    142   -106
2020-10-29   22:04:21     5     1   164.380   LOTEK    138   -107
2020-10-29   22:04:24     5     1   164.380   LOTEK    142   -105
2020-10-29   22:04:26     5     1   164.380   LOTEK    138   -107
2020-10-29   22:04:29     5     1   164.380   LOTEK    142   -106
2020-10-29   22:04:31     5     1   164.380   LOTEK    114    -93
2020-10-29   22:04:32     5     1   164.380   LOTEK    138   -104
2020-10-29   22:04:34     5     1   164.380   LOTEK    142   -106
2020-10-29   22:04:39     5     1   164.380   LOTEK    142   -107
2020-10-29   22:04:41     5     1   164.380   LOTEK    114   -109
2020-10-29   22:04:42     5     1   164.380   LOTEK    136   -106
2020-10-29   22:04:42     5     1   164.380   LOTEK    138   -105
2020-10-29   22:04:44     5     1   164.380   LOTEK    142   -106
2020-10-29   22:04:46     5     1   164.380   LOTEK    114   -104
2020-10-29   22:04:47     5     1   164.380   LOTEK    136   -106
2020-10-29   22:04:48     5     1   164.380   LOTEK    138   -107
2020-10-29   22:04:49     5     1   164.380   LOTEK    142   -105
2020-10-29   22:04:51     5     1   164.380   LOTEK    114    -95
2020-10-29   22:04:52     5     1   164.380   LOTEK    136   -110
2020-10-29   22:04:52     5     1   164.380   LOTEK    138   -104
2020-10-29   22:04:54     5     1   164.380   LOTEK    142   -105
2020-10-29   22:04:56     5     1   164.380   LOTEK    114   -102
2020-10-29   22:04:59     5     1   164.380   LOTEK    142   -105
2020-10-29   22:05:01     5     1   164.380   LOTEK    114   -101
2020-10-29   22:05:02     5     1   164.380   LOTEK    136   -103
2020-10-29   22:05:04     5     1   164.380   LOTEK    142   -107
2020-10-29   22:05:06     5     1   164.380   LOTEK    114    -93
2020-10-29   22:05:08     5     1   164.380   LOTEK    136   -101
2020-10-29   22:05:10     5     1   164.380   LOTEK    142   -106
2020-10-29   22:05:11     5     1   164.380   LOTEK    114    -96
2020-10-29   22:05:12     5     1   164.380   LOTEK    138   -110
2020-10-29   22:05:12     5     1   164.380   LOTEK    136   -104
2020-10-29   22:05:15     5     1   164.380   LOTEK    142   -107
2020-10-29   22:05:17     5     1   164.380   LOTEK    114   -108
2020-10-29   22:05:18     5     1   164.380   LOTEK    138   -110
2020-10-29   22:05:18     5     1   164.380   LOTEK    136   -102
2020-10-29   22:05:20     5     1   164.380   LOTEK    142   -106
2020-10-29   22:05:22     5     1   164.380   LOTEK    114   -104
2020-10-29   22:05:23     5     1   164.380   LOTEK    136   -106
2020-10-29   22:05:25     5     1   164.380   LOTEK    142   -106
2020-10-29   22:05:27     5     1   164.380   LOTEK    114    -95
2020-10-29   22:05:28     5     1   164.380   LOTEK    136   -103
2020-10-29   22:05:28     5     1   164.380   LOTEK    138   -110
2020-10-29   22:05:30     5     1   164.380   LOTEK    142   -106
2020-10-29   22:05:32     5     1   164.380   LOTEK    114   -102
2020-10-29   22:05:32     5     1   164.380   LOTEK    136   -105
2020-10-29   22:05:33     5     1   164.380   LOTEK    138   -107
2020-10-29   22:05:35     5     1   164.380   LOTEK    142   -106
2020-10-29   22:05:38     5     1   164.380   LOTEK    136   -107
2020-10-29   22:05:38     5     1   164.380   LOTEK    138   -107
2020-10-29   22:05:40     5     1   164.380   LOTEK    142   -107
2020-10-29   22:05:42     5     1   164.380   LOTEK    114    -99
2020-10-29   22:05:43     5     1   164.380   LOTEK    136   -110
2020-10-29   22:05:45     5     1   164.380   LOTEK    142   -107
2020-10-29   22:05:50     5     1   164.380   LOTEK    142   -106
2020-10-29   22:05:52     5     1   164.380   LOTEK    114    -91
2020-10-29   22:05:55     5     1   164.380   LOTEK    142   -107
2020-10-29   22:05:57     5     1   164.380   LOTEK    114    -92
2020-10-29   22:06:01     5     1   164.380   LOTEK    142   -108
2020-10-29   22:06:02     5     1   164.380   LOTEK    114   -101
2020-10-29   22:06:06     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:08     5     1   164.380   LOTEK    114   -100
2020-10-29   22:06:11     5     1   164.380   LOTEK    142   -107
2020-10-29   22:06:13     5     1   164.380   LOTEK    114    -96
2020-10-29   22:06:13     5     1   164.380   LOTEK    136   -107
2020-10-29   22:06:14     5     1   164.380   LOTEK    138   -111
2020-10-29   22:06:16     5     1   164.380   LOTEK    142   -108
2020-10-29   22:06:18     5     1   164.380   LOTEK    114    -99
2020-10-29   22:06:18     5     1   164.380   LOTEK    136   -104
2020-10-29   22:06:19     5     1   164.380   LOTEK    138   -108
2020-10-29   22:06:21     5     1   164.380   LOTEK    142   -107
2020-10-29   22:06:24     5     1   164.380   LOTEK    136   -101
2020-10-29   22:06:24     5     1   164.380   LOTEK    138   -108
2020-10-29   22:06:26     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:06:29     5     1   164.380   LOTEK    136   -102
2020-10-29   22:06:29     5     1   164.380   LOTEK    138   -108
2020-10-29   22:06:31     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:33     5     1   164.380   LOTEK    114   -112
2020-10-29   22:06:36     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:41     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:43     5     1   164.380   LOTEK    114   -112
2020-10-29   22:06:44     5     1   164.380   LOTEK    138   -109
2020-10-29   22:06:44     5     1   164.380   LOTEK    136   -101
2020-10-29   22:06:47     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:48     5     1   164.380   LOTEK    114   -105
2020-10-29   22:06:49     5     1   164.380   LOTEK     86   -107
2020-10-29   22:06:52     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:54     5     1   164.380   LOTEK    114    -96
2020-10-29   22:06:55     5     1   164.380   LOTEK    138   -107
2020-10-29   22:06:57     5     1   164.380   LOTEK    142   -106
2020-10-29   22:06:59     5     1   164.380   LOTEK    136   -101
2020-10-29   22:07:00     5     1   164.380   LOTEK    138   -109
2020-10-29   22:07:02     5     1   164.380   LOTEK    142   -107
2020-10-29   22:07:03     5     1   164.380   LOTEK    114   -106
2020-10-29   22:07:04     5     1   164.380   LOTEK    136   -107
2020-10-29   22:07:05     5     1   164.380   LOTEK    138   -112
2020-10-29   22:07:07     5     1   164.380   LOTEK    142   -108
2020-10-29   22:07:09     5     1   164.380   LOTEK    114   -101
2020-10-29   22:07:10     5     1   164.380   LOTEK    136   -101
2020-10-29   22:07:10     5     1   164.380   LOTEK    138   -107
2020-10-29   22:07:12     5     1   164.380   LOTEK    142   -107
2020-10-29   22:07:14     5     1   164.380   LOTEK    114    -97
2020-10-29   22:07:15     5     1   164.380   LOTEK    136   -101
2020-10-29   22:07:15     5     1   164.380   LOTEK    138   -105
2020-10-29   22:07:17     5     1   164.380   LOTEK    142   -107
2020-10-29   22:07:19     5     1   164.380   LOTEK    114   -100
2020-10-29   22:07:22     5     1   164.380   LOTEK    142   -106
2020-10-29   22:07:24     5     1   164.380   LOTEK    114   -102
2020-10-29   22:07:27     5     1   164.380   LOTEK    142   -106
2020-10-29   22:07:29     5     1   164.380   LOTEK    114    -96
2020-10-29   22:07:30     5     1   164.380   LOTEK    138   -111
2020-10-29   22:07:30     5     1   164.380   LOTEK    136   -102
2020-10-29   22:07:33     5     1   164.380   LOTEK    142   -107
2020-10-29   22:07:34     5     1   164.380   LOTEK    114   -106
2020-10-29   22:07:35     5     1   164.380   LOTEK    134   -111
2020-10-29   22:07:38     5     1   164.380   LOTEK    142   -107
2020-10-29   22:07:40     5     1   164.380   LOTEK    114   -106
2020-10-29   22:07:40     5     1   164.380   LOTEK    136   -102
2020-10-29   22:07:41     5     1   164.380   LOTEK    138   -110
2020-10-29   22:07:43     5     1   164.380   LOTEK    142   -107
2020-10-29   22:07:44     5     1   164.380   LOTEK    114    -99
2020-10-29   22:07:45     5     1   164.380   LOTEK    136   -107
2020-10-29   22:07:46     5     1   164.380   LOTEK    138   -111
2020-10-29   22:07:48     5     1   164.380   LOTEK    142   -106
2020-10-29   22:07:49     5     1   164.380   LOTEK    114    -98
2020-10-29   22:07:50     5     1   164.380   LOTEK    136   -100
2020-10-29   22:07:51     5     1   164.380   LOTEK    138   -110
2020-10-29   22:07:53     5     1   164.380   LOTEK    142   -106
2020-10-29   22:07:55     5     1   164.380   LOTEK    114    -94
2020-10-29   22:07:55     5     1   164.380   LOTEK    136   -103
2020-10-29   22:07:58     5     1   164.380   LOTEK    142   -106
2020-10-29   22:08:00     5     1   164.380   LOTEK    114   -100
2020-10-29   22:08:03     5     1   164.380   LOTEK    142   -107
2020-10-29   22:08:05     5     1   164.380   LOTEK    114   -109
2020-10-29   22:08:08     5     1   164.380   LOTEK    142   -107
2020-10-29   22:08:10     5     1   164.380   LOTEK    114    -97
2020-10-29   22:08:13     5     1   164.380   LOTEK    142   -108
2020-10-29   22:08:15     5     1   164.380   LOTEK    114    -96
2020-10-29   22:08:19     5     1   164.380   LOTEK    142   -108
2020-10-29   22:08:20     5     1   164.380   LOTEK    114   -100
2020-10-29   22:08:21     5     1   164.380   LOTEK    138   -112
2020-10-29   22:08:21     5     1   164.380   LOTEK    136   -104
2020-10-29   22:08:24     5     1   164.380   LOTEK    142   -107
2020-10-29   22:08:25     5     1   164.380   LOTEK    114    -95
2020-10-29   22:08:26     5     1   164.380   LOTEK    136   -100
2020-10-29   22:08:27     5     1   164.380   LOTEK    138   -114
2020-10-29   22:08:29     5     1   164.380   LOTEK    142   -107
2020-10-29   22:08:30     5     1   164.380   LOTEK    114    -95
2020-10-29   22:08:31     5     1   164.380   LOTEK    136    -98
2020-10-29   22:08:31     5     1   164.380   LOTEK    134   -111
2020-10-29   22:08:32     5     1   164.380   LOTEK    138   -107
2020-10-29   22:08:34     5     1   164.380   LOTEK    142   -106
2020-10-29   22:08:35     5     1   164.380   LOTEK    114   -107
2020-10-29   22:08:36     5     1   164.380   LOTEK    136   -100
2020-10-29   22:08:39     5     1   164.380   LOTEK    142   -106
2020-10-29   22:08:41     5     1   164.380   LOTEK    114   -105
2020-10-29   22:08:41     5     1   164.380   LOTEK    136   -101
2020-10-29   22:08:42     5     1   164.380   LOTEK    138   -110
2020-10-29   22:08:44     5     1   164.380   LOTEK    142   -106
2020-10-29   22:08:46     5     1   164.380   LOTEK    114    -93
2020-10-29   22:08:47     5     1   164.380   LOTEK    136   -100
2020-10-29   22:08:47     5     1   164.380   LOTEK    138   -111
2020-10-29   22:08:49     5     1   164.380   LOTEK    142   -109
2020-10-29   22:08:51     5     1   164.380   LOTEK    114    -98
2020-10-29   22:08:52     5     1   164.380   LOTEK    136   -108
2020-10-29   22:08:54     5     1   164.380   LOTEK    142   -107
2020-10-29   22:08:56     5     1   164.380   LOTEK    114    -97
2020-10-29   22:08:59     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:01     5     1   164.380   LOTEK    114    -97
2020-10-29   22:09:04     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:06     5     1   164.380   LOTEK    114   -100
2020-10-29   22:09:10     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:12     5     1   164.380   LOTEK    136   -104
2020-10-29   22:09:12     5     1   164.380   LOTEK    138   -104
2020-10-29   22:09:15     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:16     5     1   164.380   LOTEK    114    -95
2020-10-29   22:09:17     5     1   164.380   LOTEK    136   -104
2020-10-29   22:09:18     5     1   164.380   LOTEK    138   -111
2020-10-29   22:09:20     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:22     5     1   164.380   LOTEK    136   -101
2020-10-29   22:09:23     5     1   164.380   LOTEK    138   -108
2020-10-29   22:09:25     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:26     5     1   164.380   LOTEK    114    -93
2020-10-29   22:09:27     5     1   164.380   LOTEK    136   -101
2020-10-29   22:09:28     5     1   164.380   LOTEK    138   -106
2020-10-29   22:09:30     5     1   164.380   LOTEK    142   -107
2020-10-29   22:09:32     5     1   164.380   LOTEK    114    -97
2020-10-29   22:09:33     5     1   164.380   LOTEK    136   -104
2020-10-29   22:09:33     5     1   164.380   LOTEK    138   -103
2020-10-29   22:09:35     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:37     5     1   164.380   LOTEK    114    -94
2020-10-29   22:09:40     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:43     5     1   164.380   LOTEK    138   -102
2020-10-29   22:09:45     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:47     5     1   164.380   LOTEK    114    -90
2020-10-29   22:09:48     5     1   164.380   LOTEK     33   -104
2020-10-29   22:09:50     5     1   164.380   LOTEK    142   -106
2020-10-29   22:09:52     5     1   164.380   LOTEK    114    -93
2020-10-29   22:09:56     5     1   164.380   LOTEK    142   -107
2020-10-29   22:09:57     5     1   164.380   LOTEK    114    -92
2020-10-29   22:09:58     5     1   164.380   LOTEK    136   -108
2020-10-29   22:09:58     5     1   164.380   LOTEK    138    -99
2020-10-29   22:10:01     5     1   164.380   LOTEK    142   -108
2020-10-29   22:10:02     5     1   164.380   LOTEK    114    -95
2020-10-29   22:10:03     5     1   164.380   LOTEK    136   -105
2020-10-29   22:10:04     5     1   164.380   LOTEK    138    -98
2020-10-29   22:10:06     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:08     5     1   164.380   LOTEK    136   -105
2020-10-29   22:10:09     5     1   164.380   LOTEK    138    -99
2020-10-29   22:10:11     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:12     5     1   164.380   LOTEK    114    -88
2020-10-29   22:10:13     5     1   164.380   LOTEK    136   -100
2020-10-29   22:10:14     5     1   164.380   LOTEK    138   -101
2020-10-29   22:10:16     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:18     5     1   164.380   LOTEK    114   -103
2020-10-29   22:10:19     5     1   164.380   LOTEK    136   -102
2020-10-29   22:10:19     5     1   164.380   LOTEK    138   -102
2020-10-29   22:10:21     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:23     5     1   164.380   LOTEK    114    -91
2020-10-29   22:10:24     5     1   164.380   LOTEK    136   -107
2020-10-29   22:10:26     5     1   164.380   LOTEK    142   -108
2020-10-29   22:10:28     5     1   164.380   LOTEK    114    -93
2020-10-29   22:10:29     5     1   164.380   LOTEK    138   -101
2020-10-29   22:10:31     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:33     5     1   164.380   LOTEK    114    -93
2020-10-29   22:10:34     5     1   164.380   LOTEK    138   -101
2020-10-29   22:10:34     5     1   164.380   LOTEK    136   -108
2020-10-29   22:10:36     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:38     5     1   164.380   LOTEK    114    -93
2020-10-29   22:10:42     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:44     5     1   164.380   LOTEK    138   -100
2020-10-29   22:10:47     5     1   164.380   LOTEK    142   -107
2020-10-29   22:10:48     5     1   164.380   LOTEK    114    -94
2020-10-29   22:10:49     5     1   164.380   LOTEK    136   -106
2020-10-29   22:10:50     5     1   164.380   LOTEK    138   -100
2020-10-29   22:10:52     5     1   164.380   LOTEK    142   -106
2020-10-29   22:10:53     5     1   164.380   LOTEK    114   -101
2020-10-29   22:10:54     5     1   164.380   LOTEK    136   -106
2020-10-29   22:10:55     5     1   164.380   LOTEK    138   -103
2020-10-29   22:10:57     5     1   164.380   LOTEK    142   -106
2020-10-29   22:10:58     5     1   164.380   LOTEK    114    -98
2020-10-29   22:10:59     5     1   164.380   LOTEK    136   -110
2020-10-29   22:11:00     5     1   164.380   LOTEK    138   -100
2020-10-29   22:11:02     5     1   164.380   LOTEK    142   -106
2020-10-29   22:11:04     5     1   164.380   LOTEK    114    -93
2020-10-29   22:11:07     5     1   164.380   LOTEK    142   -108
2020-10-29   22:11:09     5     1   164.380   LOTEK    114   -101
2020-10-29   22:11:12     5     1   164.380   LOTEK    142   -106
2020-10-29   22:11:14     5     1   164.380   LOTEK    114    -99
2020-10-29   22:11:17     5     1   164.380   LOTEK    142   -107
2020-10-29   22:11:19     5     1   164.380   LOTEK    114   -104
2020-10-29   22:11:20     5     1   164.380   LOTEK    138   -100
2020-10-29   22:11:22     5     1   164.380   LOTEK    142   -107
2020-10-29   22:11:24     5     1   164.380   LOTEK    114    -99
2020-10-29   22:11:25     5     1   164.380   LOTEK    138   -100
2020-10-29   22:11:25     5     1   164.380   LOTEK    136   -107
2020-10-29   22:11:27     5     1   164.480   LOTEK     25    -82
2020-10-29   22:11:28     5     1   164.380   LOTEK    142   -106
2020-10-29   22:11:29     5     1   164.380   LOTEK    114    -93
2020-10-29   22:11:30     5     1   164.380   LOTEK    136   -108
2020-10-29   22:11:30     5     1   164.380   LOTEK    138   -104
2020-10-29   22:11:33     5     1   164.380   LOTEK    142   -107
2020-10-29   22:11:34     5     1   164.380   LOTEK    114    -93
2020-10-29   22:11:35     5     1   164.380   LOTEK    138   -103
2020-10-29   22:11:38     5     1   164.380   LOTEK    142   -107
2020-10-29   22:11:39     5     1   164.380   LOTEK    114    -94
2020-10-29   22:11:40     5     1   164.380   LOTEK    136   -108
2020-10-29   22:11:42     5     1   164.380   LOTEK    142   -107
2020-10-29   22:11:44     5     1   164.380   LOTEK    114    -96
2020-10-29   22:11:46     5     1   164.380   LOTEK    138   -108
2020-10-29   22:11:48     5     1   164.380   LOTEK    142   -106
2020-10-29   22:11:50     5     1   164.380   LOTEK    114    -96
2020-10-29   22:11:51     5     1   164.380   LOTEK    138   -108
2020-10-29   22:11:53     5     1   164.380   LOTEK    142   -106
2020-10-29   22:11:56     5     1   164.380   LOTEK    138   -107
2020-10-29   22:11:58     5     1   164.380   LOTEK    142   -107
2020-10-29   22:12:00     5     1   164.380   LOTEK    114    -92
2020-10-29   22:12:03     5     1   164.380   LOTEK    142   -107
2020-10-29   22:12:04     5     1   164.380   LOTEK    114    -95
2020-10-29   22:12:08     5     1   164.380   LOTEK    142   -106
2020-10-29   22:12:10     5     1   164.380   LOTEK    114    -93
2020-10-29   22:12:13     5     1   164.380   LOTEK    142   -107
2020-10-29   22:12:15     5     1   164.380   LOTEK    114    -97
2020-10-29   22:12:16     5     1   164.380   LOTEK    136   -111
2020-10-29   22:12:16     5     1   164.380   LOTEK    138   -102
2020-10-29   22:12:19     5     1   164.380   LOTEK    142   -107
2020-10-29   22:12:20     5     1   164.380   LOTEK    114   -100
2020-10-29   22:12:21     5     1   164.380   LOTEK    136   -113
2020-10-29   22:12:21     5     1   164.380   LOTEK    138    -98
2020-10-29   22:12:23     5     1   164.380   LOTEK    142   -107
2020-10-29   22:12:26     5     1   164.380   LOTEK    136   -108
2020-10-29   22:12:27     5     1   164.380   LOTEK    138   -103
2020-10-29   22:12:28     5     1   164.380   LOTEK    142   -106
2020-10-29   22:12:30     5     1   164.380   LOTEK    114    -93
2020-10-29   22:12:31     5     1   164.380   LOTEK    136   -107
2020-10-29   22:12:32     5     1   164.380   LOTEK    138   -103
2020-10-29   22:12:34     5     1   164.380   LOTEK    142   -106
2020-10-29   22:12:37     5     1   164.380   LOTEK    138   -109
2020-10-29   22:12:39     5     1   164.380   LOTEK    142   -106
2020-10-29   22:12:41     5     1   164.380   LOTEK    114    -95
2020-10-29   22:12:43     5     1   164.380   LOTEK    142   -106
2020-10-29   22:12:45     5     1   164.380   LOTEK    114    -88
2020-10-29   22:12:49     5     1   164.380   LOTEK    142   -107
2020-10-29   22:12:50     5     1   164.380   LOTEK    114    -93
2020-10-29   22:12:54     5     1   164.380   LOTEK    142   -106
2020-10-29   22:12:56     5     1   164.380   LOTEK    134   -112
2020-10-29   22:12:57     5     1   164.380   LOTEK    138   -100
2020-10-29   22:12:59     5     1   164.380   LOTEK    142   -106
2020-10-29   22:13:01     5     1   164.380   LOTEK    114   -101
2020-10-29   22:13:04     5     1   164.380   LOTEK    142   -106
2020-10-29   22:13:06     5     1   164.380   LOTEK    114    -89
2020-10-29   22:13:07     5     1   164.380   LOTEK    138   -103
2020-10-29   22:13:09     5     1   164.380   LOTEK    142   -107
2020-10-29   22:13:11     5     1   164.380   LOTEK    114    -87
2020-10-29   22:13:13     5     1   164.380   LOTEK    138   -105
2020-10-29   22:13:14     5     1   164.380   LOTEK    142   -106
2020-10-29   22:13:16     5     1   164.380   LOTEK    114    -92
2020-10-29   22:13:18     5     1   164.380   LOTEK    138   -107
2020-10-29   22:13:20     5     1   164.380   LOTEK    142   -107
2020-10-29   22:13:21     5     1   164.380   LOTEK    114   -105
2020-10-29   22:13:22     5     1   164.380   LOTEK    138   -105
2020-10-29   22:13:24     5     1   164.380   LOTEK    142   -106
2020-10-29   22:13:26     5     1   164.380   LOTEK    114    -93
2020-10-29   22:13:27     5     1   164.380   LOTEK    138   -106
2020-10-29   22:13:29     5     1   164.380   LOTEK    142   -106
2020-10-29   22:13:32     5     1   164.380   LOTEK    138   -105
2020-10-29   22:13:35     5     1   164.380   LOTEK    142   -107
2020-10-29   22:13:36     5     1   164.380   LOTEK    114    -94
2020-10-29   22:13:40     5     1   164.380   LOTEK    142   -108
2020-10-29   22:13:45     5     1   164.380   LOTEK    142   -107
2020-10-29   22:13:47     5     1   164.380   LOTEK    114    -94
2020-10-29   22:13:48     5     1   164.380   LOTEK    136   -110
2020-10-29   22:13:48     5     1   164.380   LOTEK    138   -115
2020-10-29   22:13:50     5     1   164.380   LOTEK    142   -108
2020-10-29   22:13:52     5     1   164.380   LOTEK    114    -93
2020-10-29   22:13:53     5     1   164.380   LOTEK    136   -111
2020-10-29   22:13:53     5     1   164.380   LOTEK    138   -109
2020-10-29   22:13:55     5     1   164.380   LOTEK    142   -108
2020-10-29   22:13:57     5     1   164.380   LOTEK    114    -94
2020-10-29   22:14:00     5     1   164.380   LOTEK    142   -108
2020-10-29   22:14:02     5     1   164.380   LOTEK    114    -92
2020-10-29   22:14:06     5     1   164.380   LOTEK    142   -109
2020-10-29   22:14:07     5     1   164.380   LOTEK    114    -88
2020-10-29   22:14:10     5     1   164.380   LOTEK    142   -109
2020-10-29   22:14:12     5     1   164.380   LOTEK    114    -90
2020-10-29   22:14:15     5     1   164.380   LOTEK    142   -109
2020-10-29   22:14:17     5     1   164.380   LOTEK    114    -92
2020-10-29   22:14:18     5     1   164.380   LOTEK    138   -105
2020-10-29   22:14:21     5     1   164.380   LOTEK    142   -108
2020-10-29   22:14:22     5     1   164.380   LOTEK    114    -95
2020-10-29   22:14:23     5     1   164.380   LOTEK    138   -109
2020-10-29   22:14:26     5     1   164.380   LOTEK    142   -107
2020-10-29   22:14:27     5     1   164.380   LOTEK    114    -89
2020-10-29   22:14:31     5     1   164.380   LOTEK    142   -106
2020-10-29   22:14:33     5     1   164.380   LOTEK    114   -100
2020-10-29   22:14:33     5     1   164.380   LOTEK    134   -115
2020-10-29   22:14:34     5     1   164.380   LOTEK    136   -108
2020-10-29   22:14:36     5     1   164.380   LOTEK    142   -106
2020-10-29   22:14:39     5     1   164.380   LOTEK    138   -108
2020-10-29   22:14:41     5     1   164.380   LOTEK    142   -107
2020-10-29   22:14:43     5     1   164.380   LOTEK    114   -100
2020-10-29   22:14:46     5     1   164.380   LOTEK    142   -109
2020-10-29   22:14:48     5     1   164.380   LOTEK    114    -99
2020-10-29   22:14:51     5     1   164.380   LOTEK    142   -107
2020-10-29   22:14:54     5     1   164.380   LOTEK    138   -104
2020-10-29   22:14:56     5     1   164.380   LOTEK    142   -109
2020-10-29   22:14:58     5     1   164.380   LOTEK    114    -98
2020-10-29   22:15:01     5     1   164.380   LOTEK    142   -108
2020-10-29   22:15:03     5     1   164.380   LOTEK    114    -98
2020-10-29   22:15:07     5     1   164.380   LOTEK    142   -110
2020-10-29   22:15:08     5     1   164.380   LOTEK    114    -89
2020-10-29   22:15:12     5     1   164.380   LOTEK    142   -108
2020-10-29   22:15:17     5     1   164.380   LOTEK    142   -109
2020-10-29   22:15:19     5     1   164.380   LOTEK    114    -93
2020-10-29   22:15:19     5     1   164.380   LOTEK    136   -107
2020-10-29   22:15:22     5     1   164.380   LOTEK    142   -108
2020-10-29   22:15:24     5     1   164.380   LOTEK    114    -92
2020-10-29   22:15:24     5     1   164.380   LOTEK    136   -106
2020-10-29   22:15:25     5     1   164.380   LOTEK    138   -110
2020-10-29   22:15:27     5     1   164.380   LOTEK    142   -109
2020-10-29   22:15:29     5     1   164.380   LOTEK    114    -97
2020-10-29   22:15:30     5     1   164.380   LOTEK    138   -111
2020-10-29   22:15:32     5     1   164.380   LOTEK    142   -109
2020-10-29   22:15:34     5     1   164.380   LOTEK    114    -92
2020-10-29   22:15:35     5     1   164.380   LOTEK    138   -108
2020-10-29   22:15:37     5     1   164.380   LOTEK    142   -109
2020-10-29   22:15:39     5     1   164.380   LOTEK    114    -98
2020-10-29   22:15:42     5     1   164.380   LOTEK    142   -111
2020-10-29   22:15:44     5     1   164.380   LOTEK    114    -90
2020-10-29   22:15:47     5     1   164.380   LOTEK    142   -110
2020-10-29   22:15:49     5     1   164.380   LOTEK    114    -99
2020-10-29   22:15:52     5     1   164.380   LOTEK    142   -111
2020-10-29   22:15:54     5     1   164.380   LOTEK    114    -89
2020-10-29   22:15:55     5     1   164.380   LOTEK    136   -111
2020-10-29   22:15:58     5     1   164.380   LOTEK    142   -108
2020-10-29   22:15:59     5     1   164.380   LOTEK    114    -93
2020-10-29   22:16:03     5     1   164.380   LOTEK    142   -109
2020-10-29   22:16:05     5     1   164.380   LOTEK    114   -103
2020-10-29   22:16:05     5     1   164.380   LOTEK    136   -110
2020-10-29   22:16:08     5     1   164.380   LOTEK    142   -110
2020-10-29   22:16:10     5     1   164.380   LOTEK    114   -106
2020-10-29   22:16:10     5     1   164.380   LOTEK    136   -112
2020-10-29   22:16:11     5     1   164.380   LOTEK    138   -110
2020-10-29   22:16:14     5     1   164.380   LOTEK    114   -102
2020-10-29   22:16:15     5     1   164.380   LOTEK    136   -111
2020-10-29   22:16:16     5     1   164.380   LOTEK    138   -112
2020-10-29   22:16:18     5     1   164.380   LOTEK    142   -107
2020-10-29   22:16:20     5     1   164.380   LOTEK    114    -93
2020-10-29   22:16:23     5     1   164.380   LOTEK    142   -106
2020-10-29   22:16:25     5     1   164.380   LOTEK    114    -93
2020-10-29   22:16:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:16:28     5     1   164.380   LOTEK    142   -108
2020-10-29   22:16:30     5     1   164.380   LOTEK    114    -90
2020-10-29   22:16:31     5     1   164.380   LOTEK    136   -113
2020-10-29   22:16:33     5     1   164.380   LOTEK    142   -110
2020-10-29   22:16:35     5     1   164.380   LOTEK    114    -91
2020-10-29   22:16:38     5     1   164.380   LOTEK    142   -107
2020-10-29   22:16:40     5     1   164.380   LOTEK    114    -90
2020-10-29   22:16:44     5     1   164.380   LOTEK    142   -107
2020-10-29   22:16:45     5     1   164.380   LOTEK    114    -91
2020-10-29   22:16:49     5     1   164.380   LOTEK    142   -106
2020-10-29   22:16:54     5     1   164.380   LOTEK    142   -107
2020-10-29   22:16:55     5     1   164.380   LOTEK    114    -89
2020-10-29   22:16:57     5     1   164.380   LOTEK    138   -114
2020-10-29   22:16:59     5     1   164.380   LOTEK    142   -106
2020-10-29   22:17:00     5     1   164.380   LOTEK    114    -96
2020-10-29   22:17:02     5     1   164.380   LOTEK    138   -115
2020-10-29   22:17:04     5     1   164.380   LOTEK    142   -109
2020-10-29   22:17:06     5     1   164.380   LOTEK    114    -99
2020-10-29   22:17:09     5     1   164.380   LOTEK    142   -109
2020-10-29   22:17:11     5     1   164.380   LOTEK    114    -96
2020-10-29   22:17:12     5     1   164.380   LOTEK    138   -112
2020-10-29   22:17:14     5     1   164.380   LOTEK    142   -108
2020-10-29   22:17:16     5     1   164.380   LOTEK    114    -99
2020-10-29   22:17:17     5     1   164.380   LOTEK    138   -109
2020-10-29   22:17:19     5     1   164.380   LOTEK    142   -109
2020-10-29   22:17:21     5     1   164.380   LOTEK    114   -100
2020-10-29   22:17:24     5     1   164.380   LOTEK    142   -108
2020-10-29   22:17:26     5     1   164.380   LOTEK    114    -99
2020-10-29   22:17:27     5     1   164.380   LOTEK    138   -110
2020-10-29   22:17:30     5     1   164.380   LOTEK    142   -110
2020-10-29   22:17:31     5     1   164.380   LOTEK    114    -98
2020-10-29   22:17:32     5     1   164.380   LOTEK    138   -111
2020-10-29   22:17:35     5     1   164.380   LOTEK    142   -108
2020-10-29   22:17:36     5     1   164.380   LOTEK    114    -96
2020-10-29   22:17:37     5     1   164.380   LOTEK    136   -111
2020-10-29   22:17:38     5     1   164.380   LOTEK    138   -113
2020-10-29   22:17:40     5     1   164.380   LOTEK    142   -108
2020-10-29   22:17:41     5     1   164.380   LOTEK    114    -99
2020-10-29   22:17:42     5     1   164.380   LOTEK    136   -109
2020-10-29   22:17:43     5     1   164.380   LOTEK    138   -109
2020-10-29   22:17:45     5     1   164.380   LOTEK    142   -109
2020-10-29   22:17:46     5     1   164.380   LOTEK    114    -98
2020-10-29   22:17:47     5     1   164.380   LOTEK    136   -110
2020-10-29   22:17:50     5     1   164.380   LOTEK    142   -107
2020-10-29   22:17:52     5     1   164.380   LOTEK    114   -107
2020-10-29   22:17:52     5     1   164.380   LOTEK    136   -108
2020-10-29   22:17:55     5     1   164.380   LOTEK    142   -107
2020-10-29   22:17:57     5     1   164.380   LOTEK    114   -104
2020-10-29   22:17:58     5     1   164.380   LOTEK    138   -110
2020-10-29   22:18:00     5     1   164.380   LOTEK    142   -107
2020-10-29   22:18:02     5     1   164.380   LOTEK    114   -104
2020-10-29   22:18:03     5     1   164.380   LOTEK    136   -111
2020-10-29   22:18:05     5     1   164.380   LOTEK    142   -107
2020-10-29   22:18:10     5     1   164.380   LOTEK    142   -107
2020-10-29   22:18:16     5     1   164.380   LOTEK    142   -108
2020-10-29   22:18:17     5     1   164.380   LOTEK    114   -114
2020-10-29   22:18:21     5     1   164.380   LOTEK    142   -107
2020-10-29   22:18:22     5     1   164.380   LOTEK    114    -96
2020-10-29   22:18:26     5     1   164.380   LOTEK    142   -109
2020-10-29   22:18:31     5     1   164.380   LOTEK    142   -109
2020-10-29   22:18:32     5     1   164.380   LOTEK    114   -102
2020-10-29   22:18:36     5     1   164.380   LOTEK    142   -109
2020-10-29   22:18:37     5     1   164.380   LOTEK    114   -103
2020-10-29   22:18:38     5     1   164.380   LOTEK    136   -108
2020-10-29   22:18:39     5     1   164.380   LOTEK    138   -111
2020-10-29   22:18:41     5     1   164.380   LOTEK    142   -109
2020-10-29   22:18:43     5     1   164.380   LOTEK    114    -97
2020-10-29   22:18:46     5     1   164.380   LOTEK    142   -109
2020-10-29   22:18:48     5     1   164.380   LOTEK    114   -101
2020-10-29   22:18:49     5     1   164.380   LOTEK    106   -113
2020-10-29   22:18:51     5     1   164.380   LOTEK    142   -109
2020-10-29   22:18:53     5     1   164.380   LOTEK    114   -105
2020-10-29   22:18:54     5     1   164.380   LOTEK    136   -110
2020-10-29   22:18:56     5     1   164.380   LOTEK    142   -109
2020-10-29   22:18:58     5     1   164.380   LOTEK    114    -94
2020-10-29   22:19:01     5     1   164.380   LOTEK    142   -109
2020-10-29   22:19:03     5     1   164.380   LOTEK    114   -107
2020-10-29   22:19:04     5     1   164.380   LOTEK    136   -112
2020-10-29   22:19:07     5     1   164.380   LOTEK    142   -109
2020-10-29   22:19:09     5     1   164.380   LOTEK    136   -110
2020-10-29   22:19:12     5     1   164.380   LOTEK    142   -109
2020-10-29   22:19:13     5     1   164.380   LOTEK    114   -105
2020-10-29   22:19:14     5     1   164.380   LOTEK    136   -109
2020-10-29   22:19:17     5     1   164.380   LOTEK    142   -110
2020-10-29   22:19:19     5     1   164.380   LOTEK    136   -109
2020-10-29   22:19:22     5     1   164.380   LOTEK    142   -109
2020-10-29   22:19:27     5     1   164.380   LOTEK    142   -108
2020-10-29   22:19:32     5     1   164.380   LOTEK    142   -109
2020-10-29   22:19:34     5     1   164.380   LOTEK    114   -101
2020-10-29   22:19:37     5     1   164.380   LOTEK    142   -114
2020-10-29   22:19:39     5     1   164.380   LOTEK    114   -102
2020-10-29   22:19:42     5     1   164.380   LOTEK    142   -108
2020-10-29   22:19:44     5     1   164.380   LOTEK    114   -102
2020-10-29   22:19:47     5     1   164.380   LOTEK    142   -109
2020-10-29   22:19:49     5     1   164.380   LOTEK    114    -93
2020-10-29   22:19:53     5     1   164.380   LOTEK    142   -108
2020-10-29   22:19:54     5     1   164.380   LOTEK    114    -93
2020-10-29   22:19:58     5     1   164.380   LOTEK    142   -107
2020-10-29   22:19:59     5     1   164.380   LOTEK    114    -95
2020-10-29   22:20:03     5     1   164.380   LOTEK    142   -106
2020-10-29   22:20:08     5     1   164.380   LOTEK    142   -106
2020-10-29   22:20:09     5     1   164.380   LOTEK    114   -104
2020-10-29   22:20:13     5     1   164.380   LOTEK    142   -109
2020-10-29   22:20:15     5     1   164.380   LOTEK    114    -98
2020-10-29   22:20:15     5     1   164.380   LOTEK    136   -111
2020-10-29   22:20:18     5     1   164.380   LOTEK    142   -111
2020-10-29   22:20:20     5     1   164.380   LOTEK    114   -108
2020-10-29   22:20:23     5     1   164.380   LOTEK    142   -108
2020-10-29   22:20:25     5     1   164.380   LOTEK    114   -102
2020-10-29   22:20:26     5     1   164.380   LOTEK    106   -113
2020-10-29   22:20:28     5     1   164.380   LOTEK    142   -107
2020-10-29   22:20:29     5     1   164.380   LOTEK    114   -112
2020-10-29   22:20:33     5     1   164.380   LOTEK    142   -108
2020-10-29   22:20:35     5     1   164.380   LOTEK    114    -99
2020-10-29   22:20:36     5     1   164.380   LOTEK    138   -114
2020-10-29   22:20:39     5     1   164.380   LOTEK    142   -108
2020-10-29   22:20:40     5     1   164.380   LOTEK    114    -90
2020-10-29   22:20:44     5     1   164.380   LOTEK    142   -108
2020-10-29   22:20:45     5     1   164.380   LOTEK    114    -96
2020-10-29   22:20:47     5     1   164.380   LOTEK    106   -114
2020-10-29   22:20:49     5     1   164.380   LOTEK    142   -107
2020-10-29   22:20:50     5     1   164.380   LOTEK    114    -91
2020-10-29   22:20:54     5     1   164.380   LOTEK    142   -106
2020-10-29   22:20:55     5     1   164.380   LOTEK    114    -96
2020-10-29   22:20:57     5     1   164.380   LOTEK    134   -113
2020-10-29   22:20:59     5     1   164.380   LOTEK    142   -106
2020-10-29   22:21:00     5     1   164.380   LOTEK    114    -97
2020-10-29   22:21:01     5     1   164.380   LOTEK    136   -112
2020-10-29   22:21:02     5     1   164.380   LOTEK    106   -113
2020-10-29   22:21:04     5     1   164.380   LOTEK    142   -106
2020-10-29   22:21:06     5     1   164.380   LOTEK    114    -91
2020-10-29   22:21:07     5     1   164.380   LOTEK    136   -110
2020-10-29   22:21:07     5     1   164.380   LOTEK    106   -113
2020-10-29   22:21:09     5     1   164.380   LOTEK    142   -110
2020-10-29   22:21:10     5     1   164.380   LOTEK    114    -93
2020-10-29   22:21:14     5     1   164.380   LOTEK    142   -107
2020-10-29   22:21:15     5     1   164.380   LOTEK    114    -95
2020-10-29   22:21:19     5     1   164.380   LOTEK    142   -107
2020-10-29   22:21:21     5     1   164.380   LOTEK    114    -99
2020-10-29   22:21:24     5     1   164.380   LOTEK    142   -108
2020-10-29   22:21:26     5     1   164.380   LOTEK    114    -95
2020-10-29   22:21:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:21:30     5     1   164.380   LOTEK    142   -107
2020-10-29   22:21:31     5     1   164.380   LOTEK    114    -92
2020-10-29   22:21:35     5     1   164.380   LOTEK    142   -108
2020-10-29   22:21:36     5     1   164.380   LOTEK    114   -106
2020-10-29   22:21:37     5     1   164.380   LOTEK    136   -111
2020-10-29   22:21:37     5     1   164.380   LOTEK    134   -112
2020-10-29   22:21:39     5     1   164.380   LOTEK    142   -108
2020-10-29   22:21:42     5     1   164.380   LOTEK    136   -112
2020-10-29   22:21:45     5     1   164.380   LOTEK    142   -108
2020-10-29   22:21:46     5     1   164.380   LOTEK    114    -91
2020-10-29   22:21:50     5     1   164.380   LOTEK    142   -106
2020-10-29   22:21:51     5     1   164.380   LOTEK    114    -94
2020-10-29   22:21:55     5     1   164.380   LOTEK    142   -112
2020-10-29   22:21:56     5     1   164.380   LOTEK    114   -103
2020-10-29   22:22:05     5     1   164.380   LOTEK    142   -110
2020-10-29   22:22:07     5     1   164.380   LOTEK    114   -101
2020-10-29   22:22:12     5     1   164.380   LOTEK    114    -95
2020-10-29   22:22:13     5     1   164.380   LOTEK    106   -113
2020-10-29   22:22:20     5     1   164.380   LOTEK    142   -115
2020-10-29   22:22:22     5     1   164.380   LOTEK    114    -94
2020-10-29   22:22:23     5     1   164.380   LOTEK    134   -113
2020-10-29   22:22:25     5     1   164.380   LOTEK    142   -111
2020-10-29   22:22:27     5     1   164.380   LOTEK    114    -89
2020-10-29   22:22:31     5     1   164.380   LOTEK    142   -111
2020-10-29   22:22:32     5     1   164.380   LOTEK    114    -98
2020-10-29   22:22:36     5     1   164.380   LOTEK    142   -114
2020-10-29   22:22:37     5     1   164.380   LOTEK    114   -101
2020-10-29   22:22:38     5     1   164.380   LOTEK    138   -107
2020-10-29   22:22:39     5     1   164.380   LOTEK    106   -112
2020-10-29   22:22:42     5     1   164.380   LOTEK    114   -100
2020-10-29   22:22:58     5     1   164.380   LOTEK    114    -99
2020-10-29   22:23:03     5     1   164.380   LOTEK    114   -104
2020-10-29   22:23:04     5     1   164.380   LOTEK    138   -115
2020-10-29   22:23:06     5     1   164.380   LOTEK    142   -114
2020-10-29   22:23:08     5     1   164.380   LOTEK    114   -100
2020-10-29   22:23:08     5     1   164.380   LOTEK    136   -114
2020-10-29   22:23:09     5     1   164.380   LOTEK    134   -112
2020-10-29   22:23:11     5     1   164.380   LOTEK    142   -108
2020-10-29   22:23:13     5     1   164.380   LOTEK    114   -104
2020-10-29   22:23:14     5     1   164.380   LOTEK    134   -112
2020-10-29   22:23:17     5     1   164.380   LOTEK    142   -113
2020-10-29   22:23:18     5     1   164.380   LOTEK    114   -104
2020-10-29   22:23:19     5     1   164.380   LOTEK    136   -113
2020-10-29   22:23:21     5     1   164.380   LOTEK    142   -113
2020-10-29   22:23:23     5     1   164.380   LOTEK    114   -102
2020-10-29   22:23:28     5     1   164.380   LOTEK    114   -102
2020-10-29   22:23:29     5     1   164.380   LOTEK    136   -108
2020-10-29   22:23:33     5     1   164.380   LOTEK    114    -98
2020-10-29   22:23:35     5     1   164.380   LOTEK    106   -113
2020-10-29   22:23:38     5     1   164.380   LOTEK    114   -102
2020-10-29   22:23:44     5     1   164.380   LOTEK    114   -112
2020-10-29   22:23:45     5     1   164.380   LOTEK    136   -107
2020-10-29   22:23:49     5     1   164.380   LOTEK    114    -95
2020-10-29   22:23:49     5     1   164.380   LOTEK    136   -112
2020-10-29   22:23:54     5     1   164.380   LOTEK    114   -106
2020-10-29   22:23:59     5     1   164.380   LOTEK    114    -95
2020-10-29   22:24:07     5     1   164.380   LOTEK    142   -113
2020-10-29   22:24:09     5     1   164.380   LOTEK    114   -105
2020-10-29   22:24:11     5     1   164.380   LOTEK    106   -113
2020-10-29   22:24:12     5     1   164.380   LOTEK    142   -110
2020-10-29   22:24:14     5     1   164.380   LOTEK    114   -108
2020-10-29   22:24:20     5     1   164.380   LOTEK    106   -114
2020-10-29   22:24:30     5     1   164.380   LOTEK    114   -106
2020-10-29   22:24:31     5     1   164.380   LOTEK    138   -111
2020-10-29   22:24:35     5     1   164.380   LOTEK    136   -108
2020-10-29   22:24:39     5     1   164.380   LOTEK    114   -103
2020-10-29   22:24:46     5     1   164.380   LOTEK    136   -104
2020-10-29   22:24:50     5     1   164.380   LOTEK    114    -93
2020-10-29   22:24:55     5     1   164.380   LOTEK    114    -98
2020-10-29   22:25:00     5     1   164.380   LOTEK    114   -105
2020-10-29   22:25:01     5     1   164.380   LOTEK    136   -111
2020-10-29   22:25:05     5     1   164.380   LOTEK    114   -103
2020-10-29   22:25:11     5     1   164.380   LOTEK    136   -111
2020-10-29   22:25:16     5     1   164.380   LOTEK    114   -112
2020-10-29   22:25:20     5     1   164.380   LOTEK    114    -99
2020-10-29   22:25:24     5     1   164.380   LOTEK    142   -112
2020-10-29   22:25:25     5     1   164.380   LOTEK    114   -103
2020-10-29   22:25:31     5     1   164.380   LOTEK    114    -94
2020-10-29   22:25:36     5     1   164.380   LOTEK    114   -103
2020-10-29   22:25:41     5     1   164.380   LOTEK    114    -97
2020-10-29   22:25:46     5     1   164.380   LOTEK    114    -96
2020-10-29   22:25:47     5     1   164.380   LOTEK    136    -99
2020-10-29   22:25:51     5     1   164.380   LOTEK    114    -99
2020-10-29   22:25:52     5     1   164.380   LOTEK    136   -101
2020-10-29   22:25:56     5     1   164.380   LOTEK    114    -99
2020-10-29   22:25:57     5     1   164.380   LOTEK    136   -106
2020-10-29   22:26:00     5     1   164.380   LOTEK    142   -112
2020-10-29   22:26:01     5     1   164.380   LOTEK    114   -110
2020-10-29   22:26:03     5     1   164.380   LOTEK    106   -114
2020-10-29   22:26:06     5     1   164.380   LOTEK    114    -98
2020-10-29   22:26:07     5     1   164.380   LOTEK    136   -104
2020-10-29   22:26:10     5     1   164.380   LOTEK    142   -111
2020-10-29   22:26:11     5     1   164.380   LOTEK    114   -101
2020-10-29   22:26:12     5     1   164.380   LOTEK    136   -109
2020-10-29   22:26:17     5     1   164.380   LOTEK    114    -96
2020-10-29   22:26:17     5     1   164.380   LOTEK    136   -111
2020-10-29   22:26:20     5     1   164.380   LOTEK    142   -110
2020-10-29   22:26:22     5     1   164.380   LOTEK    114   -101
2020-10-29   22:26:23     5     1   164.380   LOTEK    136   -107
2020-10-29   22:26:25     5     1   164.380   LOTEK    142   -114
2020-10-29   22:26:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:26:30     5     1   164.380   LOTEK    142   -110
2020-10-29   22:26:32     5     1   164.380   LOTEK    114   -103
2020-10-29   22:26:37     5     1   164.380   LOTEK    114    -95
2020-10-29   22:26:42     5     1   164.380   LOTEK    114    -97
2020-10-29   22:26:47     5     1   164.380   LOTEK    114    -99
2020-10-29   22:26:51     5     1   164.380   LOTEK    142   -111
2020-10-29   22:26:52     5     1   164.380   LOTEK    114    -97
2020-10-29   22:26:53     5     1   164.380   LOTEK    136   -107
2020-10-29   22:26:56     5     1   164.380   LOTEK    142   -113
2020-10-29   22:26:58     5     1   164.380   LOTEK    136   -107
2020-10-29   22:27:01     5     1   164.380   LOTEK    142   -110
2020-10-29   22:27:02     5     1   164.380   LOTEK    114    -97
2020-10-29   22:27:03     5     1   164.380   LOTEK    136   -108
2020-10-29   22:27:06     5     1   164.380   LOTEK    142   -109
2020-10-29   22:27:08     5     1   164.380   LOTEK    114    -93
2020-10-29   22:27:09     5     1   164.380   LOTEK    136   -109
2020-10-29   22:27:09     5     1   164.380   LOTEK    134   -112
2020-10-29   22:27:11     5     1   164.380   LOTEK    142   -109
2020-10-29   22:27:13     5     1   164.380   LOTEK    114   -100
2020-10-29   22:27:14     5     1   164.380   LOTEK    136   -109
2020-10-29   22:27:16     5     1   164.380   LOTEK    142   -109
2020-10-29   22:27:18     5     1   164.380   LOTEK    114   -107
2020-10-29   22:27:19     5     1   164.380   LOTEK    136   -110
2020-10-29   22:27:27     5     1   164.380   LOTEK    142   -114
2020-10-29   22:27:33     5     1   164.380   LOTEK    114    -97
2020-10-29   22:27:34     5     1   164.380   LOTEK    136   -112
2020-10-29   22:27:38     5     1   164.380   LOTEK    114    -96
2020-10-29   22:27:39     5     1   164.380   LOTEK    136   -105
2020-10-29   22:27:43     5     1   164.380   LOTEK    114   -100
2020-10-29   22:27:44     5     1   164.380   LOTEK    136   -108
2020-10-29   22:27:48     5     1   164.380   LOTEK    114    -98
2020-10-29   22:27:49     5     1   164.380   LOTEK    136   -106
2020-10-29   22:27:50     5     1   164.380   LOTEK    134   -115
2020-10-29   22:27:54     5     1   164.380   LOTEK    114    -99
2020-10-29   22:27:55     5     1   164.380   LOTEK    136   -112
2020-10-29   22:27:59     5     1   164.380   LOTEK    114   -106
2020-10-29   22:28:00     5     1   164.380   LOTEK    136   -109
2020-10-29   22:28:04     5     1   164.380   LOTEK    114    -98
2020-10-29   22:28:09     5     1   164.380   LOTEK    114   -101
2020-10-29   22:28:10     5     1   164.380   LOTEK    136   -103
2020-10-29   22:28:14     5     1   164.380   LOTEK    114    -94
2020-10-29   22:28:18     5     1   164.380   LOTEK    142   -114
2020-10-29   22:28:24     5     1   164.380   LOTEK    114   -102
2020-10-29   22:28:28     5     1   164.380   LOTEK    142   -113
2020-10-29   22:28:29     5     1   164.380   LOTEK    114   -105
2020-10-29   22:28:30     5     1   164.380   LOTEK    136   -102
2020-10-29   22:28:34     5     1   164.380   LOTEK    114   -100
2020-10-29   22:28:35     5     1   164.380   LOTEK    136   -103
2020-10-29   22:28:40     5     1   164.380   LOTEK    114    -95
2020-10-29   22:28:45     5     1   164.380   LOTEK    114    -98
2020-10-29   22:28:46     5     1   164.380   LOTEK    136   -105
2020-10-29   22:28:50     5     1   164.380   LOTEK    114    -93
2020-10-29   22:28:51     5     1   164.380   LOTEK    136   -109
2020-10-29   22:28:55     5     1   164.380   LOTEK    114    -95
2020-10-29   22:28:56     5     1   164.380   LOTEK    136   -108
2020-10-29   22:29:00     5     1   164.380   LOTEK    114    -98
2020-10-29   22:29:01     5     1   164.380   LOTEK    136   -104
2020-10-29   22:29:05     5     1   164.380   LOTEK    114    -90
2020-10-29   22:29:06     5     1   164.380   LOTEK    136   -107
2020-10-29   22:29:10     5     1   164.380   LOTEK    114    -92
2020-10-29   22:29:15     5     1   164.380   LOTEK    114    -94
2020-10-29   22:29:19     5     1   164.380   LOTEK    142   -114
2020-10-29   22:29:20     5     1   164.380   LOTEK    114    -95
2020-10-29   22:29:24     5     1   164.380   LOTEK    142   -109
2020-10-29   22:29:26     5     1   164.380   LOTEK    114    -94
2020-10-29   22:29:31     5     1   164.380   LOTEK    114    -91
2020-10-29   22:29:32     5     1   164.380   LOTEK    136   -111
2020-10-29   22:29:36     5     1   164.380   LOTEK    114    -88
2020-10-29   22:29:37     5     1   164.380   LOTEK    136   -105
2020-10-29   22:29:39     5     1   164.380   LOTEK    142   -111
2020-10-29   22:29:40     5     1   164.380   LOTEK    114    -89
2020-10-29   22:29:42     5     1   164.380   LOTEK    136   -105
2020-10-29   22:29:46     5     1   164.380   LOTEK    114    -89
2020-10-29   22:29:47     5     1   164.380   LOTEK    136   -107
2020-10-29   22:29:50     5     1   164.380   LOTEK    142   -110
2020-10-29   22:29:51     5     1   164.380   LOTEK    114    -98
2020-10-29   22:29:52     5     1   164.380   LOTEK    136   -109
2020-10-29   22:29:55     5     1   164.380   LOTEK    142   -109
2020-10-29   22:29:56     5     1   164.380   LOTEK    114    -97
2020-10-29   22:29:57     5     1   164.380   LOTEK    136   -105
2020-10-29   22:30:01     5     1   164.380   LOTEK    114    -92
2020-10-29   22:30:02     5     1   164.380   LOTEK    136   -104
2020-10-29   22:30:02     5     1   164.380   LOTEK    134   -115
2020-10-29   22:30:06     5     1   164.380   LOTEK    114    -95
2020-10-29   22:30:07     5     1   164.380   LOTEK    136   -105
2020-10-29   22:30:11     5     1   164.380   LOTEK    114    -90
2020-10-29   22:30:12     5     1   164.380   LOTEK    136   -106
2020-10-29   22:30:17     5     1   164.380   LOTEK    114    -94
2020-10-29   22:30:18     5     1   164.380   LOTEK    136   -108
2020-10-29   22:30:21     5     1   164.380   LOTEK    114    -92
2020-10-29   22:30:26     5     1   164.380   LOTEK    114   -100
2020-10-29   22:30:28     5     1   164.380   LOTEK    136   -104
2020-10-29   22:30:32     5     1   164.380   LOTEK    114   -100
2020-10-29   22:30:33     5     1   164.380   LOTEK    136   -109
2020-10-29   22:30:36     5     1   164.380   LOTEK    142   -114
2020-10-29   22:30:37     5     1   164.380   LOTEK    114   -100
2020-10-29   22:30:38     5     1   164.380   LOTEK    136   -106
2020-10-29   22:30:42     5     1   164.380   LOTEK    114    -99
2020-10-29   22:30:43     5     1   164.380   LOTEK    136   -104
2020-10-29   22:30:43     5     1   164.380   LOTEK    134   -114
2020-10-29   22:30:47     5     1   164.380   LOTEK    114    -94
2020-10-29   22:30:48     5     1   164.380   LOTEK    136   -104
2020-10-29   22:30:53     5     1   164.380   LOTEK    136   -104
2020-10-29   22:30:57     5     1   164.380   LOTEK    114    -98
2020-10-29   22:30:58     5     1   164.380   LOTEK    136   -104
2020-10-29   22:31:02     5     1   164.380   LOTEK    114   -100
2020-10-29   22:31:07     5     1   164.380   LOTEK    114    -98
2020-10-29   22:31:09     5     1   164.380   LOTEK    136   -109
2020-10-29   22:31:12     5     1   164.380   LOTEK    114    -99
2020-10-29   22:31:13     5     1   164.380   LOTEK    136   -106
2020-10-29   22:31:19     5     1   164.380   LOTEK    136   -106
2020-10-29   22:31:24     5     1   164.380   LOTEK    136   -112
2020-10-29   22:31:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:31:28     5     1   164.380   LOTEK    114   -107
2020-10-29   22:31:29     5     1   164.380   LOTEK    136   -109
2020-10-29   22:31:33     5     1   164.380   LOTEK    114   -108
2020-10-29   22:31:33     5     1   164.380   LOTEK    136   -112
2020-10-29   22:31:38     5     1   164.380   LOTEK    114   -107
2020-10-29   22:31:39     5     1   164.380   LOTEK    136   -106
2020-10-29   22:31:43     5     1   164.380   LOTEK    114    -96
2020-10-29   22:31:44     5     1   164.380   LOTEK    136   -107
2020-10-29   22:31:48     5     1   164.380   LOTEK    114    -97
2020-10-29   22:31:49     5     1   164.380   LOTEK    136   -107
2020-10-29   22:31:53     5     1   164.380   LOTEK    114    -97
2020-10-29   22:31:54     5     1   164.380   LOTEK    136   -105
2020-10-29   22:31:57     5     1   164.380   LOTEK    142   -114
2020-10-29   22:31:59     5     1   164.380   LOTEK    136   -108
2020-10-29   22:32:05     5     1   164.380   LOTEK    136   -107
2020-10-29   22:32:09     5     1   164.380   LOTEK    114   -107
2020-10-29   22:32:10     5     1   164.380   LOTEK    136   -103
2020-10-29   22:32:14     5     1   164.380   LOTEK    136   -111
2020-10-29   22:32:19     5     1   164.380   LOTEK    136   -113
2020-10-29   22:32:24     5     1   164.380   LOTEK    114   -102
2020-10-29   22:32:25     5     1   164.380   LOTEK    136   -110
2020-10-29   22:32:29     5     1   164.380   LOTEK    114    -94
2020-10-29   22:32:30     5     1   164.380   LOTEK    136   -111
2020-10-29   22:32:34     5     1   164.380   LOTEK    114    -94
2020-10-29   22:32:35     5     1   164.380   LOTEK    136   -104
2020-10-29   22:32:39     5     1   164.380   LOTEK    114    -94
2020-10-29   22:32:40     5     1   164.380   LOTEK    136   -102
2020-10-29   22:32:44     5     1   164.380   LOTEK    114    -97
2020-10-29   22:32:45     5     1   164.380   LOTEK    136   -102
2020-10-29   22:32:49     5     1   164.380   LOTEK    114    -93
2020-10-29   22:32:55     5     1   164.380   LOTEK    114    -93
2020-10-29   22:32:55     5     1   164.380   LOTEK    136   -109
2020-10-29   22:33:00     5     1   164.380   LOTEK    114    -96
2020-10-29   22:33:00     5     1   164.380   LOTEK    136   -109
2020-10-29   22:33:05     5     1   164.380   LOTEK    114    -95
2020-10-29   22:33:05     5     1   164.380   LOTEK    136   -105
2020-10-29   22:33:11     5     1   164.380   LOTEK    136   -112
2020-10-29   22:33:16     5     1   164.380   LOTEK    136   -105
2020-10-29   22:33:20     5     1   164.380   LOTEK    114   -100
2020-10-29   22:33:25     5     1   164.380   LOTEK    114    -95
2020-10-29   22:33:26     5     1   164.380   LOTEK    136   -107
2020-10-29   22:33:30     5     1   164.380   LOTEK    114    -94
2020-10-29   22:33:35     5     1   164.380   LOTEK    114    -97
2020-10-29   22:33:41     5     1   164.380   LOTEK    114    -96
2020-10-29   22:33:46     5     1   164.380   LOTEK    114    -96
2020-10-29   22:33:51     5     1   164.380   LOTEK    136   -108
2020-10-29   22:33:56     5     1   164.380   LOTEK    114   -101
2020-10-29   22:33:57     5     1   164.380   LOTEK    136   -110
2020-10-29   22:34:01     5     1   164.380   LOTEK    114    -92
2020-10-29   22:34:02     5     1   164.380   LOTEK    136   -109
2020-10-29   22:34:06     5     1   164.380   LOTEK    114   -101
2020-10-29   22:34:11     5     1   164.380   LOTEK    114    -99
2020-10-29   22:34:12     5     1   164.380   LOTEK    136   -106
2020-10-29   22:34:16     5     1   164.380   LOTEK    114    -96
2020-10-29   22:34:17     5     1   164.380   LOTEK    136   -106
2020-10-29   22:34:21     5     1   164.380   LOTEK    114   -100
2020-10-29   22:34:22     5     1   164.380   LOTEK    136   -106
2020-10-29   22:34:27     5     1   164.380   LOTEK    114    -95
2020-10-29   22:34:31     5     1   164.380   LOTEK    114    -97
2020-10-29   22:34:36     5     1   164.380   LOTEK    114   -100
2020-10-29   22:34:37     5     1   164.380   LOTEK    136   -106
2020-10-29   22:34:42     5     1   164.380   LOTEK    114    -97
2020-10-29   22:34:42     5     1   164.380   LOTEK    136   -107
2020-10-29   22:34:47     5     1   164.380   LOTEK    114   -103
2020-10-29   22:34:48     5     1   164.380   LOTEK    136   -108
2020-10-29   22:34:52     5     1   164.380   LOTEK    114    -98
2020-10-29   22:34:57     5     1   164.380   LOTEK    114   -105
2020-10-29   22:35:02     5     1   164.380   LOTEK    114    -94
2020-10-29   22:35:03     5     1   164.380   LOTEK    136   -111
2020-10-29   22:35:07     5     1   164.380   LOTEK    114   -101
2020-10-29   22:35:12     5     1   164.380   LOTEK    114    -98
2020-10-29   22:35:17     5     1   164.380   LOTEK    114    -98
2020-10-29   22:35:28     5     1   164.380   LOTEK    114    -95
2020-10-29   22:35:28     5     1   164.380   LOTEK    136   -115
2020-10-29   22:35:33     5     1   164.380   LOTEK    114   -100
2020-10-29   22:35:34     5     1   164.380   LOTEK    136   -112
2020-10-29   22:35:38     5     1   164.380   LOTEK    114    -95
2020-10-29   22:35:48     5     1   164.380   LOTEK    114    -96
2020-10-29   22:35:49     5     1   164.380   LOTEK    136   -110
2020-10-29   22:35:52     5     1   164.380   LOTEK    142   -112
2020-10-29   22:35:53     5     1   164.380   LOTEK    114   -101
2020-10-29   22:35:58     5     1   164.380   LOTEK    114    -97
2020-10-29   22:35:59     5     1   164.380   LOTEK    136   -107
2020-10-29   22:36:02     5     1   164.380   LOTEK    142   -113
2020-10-29   22:36:03     5     1   164.380   LOTEK    114   -103
2020-10-29   22:36:08     5     1   164.380   LOTEK    114    -94
2020-10-29   22:36:09     5     1   164.380   LOTEK    136   -109
2020-10-29   22:36:13     5     1   164.380   LOTEK    114    -94
2020-10-29   22:36:14     5     1   164.380   LOTEK    136   -103
2020-10-29   22:36:19     5     1   164.380   LOTEK    114   -100
2020-10-29   22:36:20     5     1   164.380   LOTEK    136   -106
2020-10-29   22:36:24     5     1   164.380   LOTEK    114    -91
2020-10-29   22:36:27     5     1   164.480   LOTEK     25    -82
2020-10-29   22:36:29     5     1   164.380   LOTEK    114    -96
2020-10-29   22:36:30     5     1   164.380   LOTEK    136   -107
2020-10-29   22:36:32     5     1   164.380   LOTEK    142   -113
2020-10-29   22:36:34     5     1   164.380   LOTEK    114    -97
2020-10-29   22:36:39     5     1   164.380   LOTEK    114    -97
2020-10-29   22:36:40     5     1   164.380   LOTEK    136   -106
2020-10-29   22:36:44     5     1   164.380   LOTEK    114   -101
2020-10-29   22:36:45     5     1   164.380   LOTEK    136   -105
2020-10-29   22:36:49     5     1   164.380   LOTEK    114    -98
2020-10-29   22:36:50     5     1   164.380   LOTEK    136   -105
2020-10-29   22:36:54     5     1   164.380   LOTEK    114    -95
2020-10-29   22:36:55     5     1   164.380   LOTEK    136   -105
2020-10-29   22:36:59     5     1   164.380   LOTEK    114    -96
2020-10-29   22:37:00     5     1   164.380   LOTEK    136   -107
2020-10-29   22:37:05     5     1   164.380   LOTEK    114    -96
2020-10-29   22:37:05     5     1   164.380   LOTEK    136   -104
2020-10-29   22:37:10     5     1   164.380   LOTEK    114    -98
2020-10-29   22:37:11     5     1   164.380   LOTEK    136   -105
2020-10-29   22:37:15     5     1   164.380   LOTEK    114    -99
2020-10-29   22:37:16     5     1   164.380   LOTEK    136   -105
2020-10-29   22:37:20     5     1   164.380   LOTEK    114   -100
2020-10-29   22:37:21     5     1   164.380   LOTEK    136   -108
2020-10-29   22:37:25     5     1   164.380   LOTEK    114    -95
2020-10-29   22:37:26     5     1   164.380   LOTEK    136   -106
2020-10-29   22:37:30     5     1   164.380   LOTEK    114    -97
2020-10-29   22:37:31     5     1   164.380   LOTEK    136   -108
2020-10-29   22:37:35     5     1   164.380   LOTEK    114    -98
2020-10-29   22:37:36     5     1   164.380   LOTEK    136   -107
2020-10-29   22:37:40     5     1   164.380   LOTEK    114   -104
2020-10-29   22:37:41     5     1   164.380   LOTEK    136   -105
2020-10-29   22:37:45     5     1   164.380   LOTEK    114    -95
2020-10-29   22:37:46     5     1   164.380   LOTEK    136   -104
2020-10-29   22:37:51     5     1   164.380   LOTEK    114    -95
2020-10-29   22:37:51     5     1   164.380   LOTEK    136   -108
2020-10-29   22:37:52     5     1   164.380   LOTEK    134   -111
2020-10-29   22:37:56     5     1   164.380   LOTEK    114    -95
2020-10-29   22:37:57     5     1   164.380   LOTEK    136   -109
2020-10-29   22:38:01     5     1   164.380   LOTEK    114   -103
2020-10-29   22:38:02     5     1   164.380   LOTEK    136   -109
2020-10-29   22:38:06     5     1   164.380   LOTEK    114   -100
2020-10-29   22:38:11     5     1   164.380   LOTEK    114   -101
2020-10-29   22:38:21     5     1   164.380   LOTEK    114    -91
2020-10-29   22:38:26     5     1   164.380   LOTEK    114    -96
2020-10-29   22:38:27     5     1   164.380   LOTEK    136   -109
2020-10-29   22:38:31     5     1   164.380   LOTEK    114    -96
2020-10-29   22:38:32     5     1   164.380   LOTEK    136   -109
2020-10-29   22:38:36     5     1   164.380   LOTEK    114    -98
2020-10-29   22:38:37     5     1   164.380   LOTEK    136   -112
2020-10-29   22:38:45     5     1   164.380   LOTEK    142   -114
2020-10-29   22:38:48     5     1   164.380   LOTEK    136   -111
2020-10-29   22:38:51     5     1   164.380   LOTEK    114   -102
2020-10-29   22:38:57     5     1   164.380   LOTEK    114    -96
2020-10-29   22:39:02     5     1   164.380   LOTEK    114    -96
2020-10-29   22:39:03     5     1   164.380   LOTEK    136   -106
2020-10-29   22:39:07     5     1   164.380   LOTEK    114    -98
2020-10-29   22:39:12     5     1   164.380   LOTEK    114    -93
2020-10-29   22:39:13     5     1   164.380   LOTEK    136   -113
2020-10-29   22:39:17     5     1   164.380   LOTEK    114    -95
2020-10-29   22:39:18     5     1   164.380   LOTEK    136   -107
2020-10-29   22:39:21     5     1   164.380   LOTEK    142   -113
2020-10-29   22:39:22     5     1   164.380   LOTEK    114    -97
2020-10-29   22:39:23     5     1   164.380   LOTEK    136   -106
2020-10-29   22:39:28     5     1   164.380   LOTEK    114    -96
2020-10-29   22:39:28     5     1   164.380   LOTEK    136   -107
2020-10-29   22:39:32     5     1   164.380   LOTEK    114    -96
2020-10-29   22:39:34     5     1   164.380   LOTEK    136   -106
2020-10-29   22:39:37     5     1   164.380   LOTEK    114    -94
2020-10-29   22:39:39     5     1   164.380   LOTEK    136   -107
2020-10-29   22:39:43     5     1   164.380   LOTEK    114    -97
2020-10-29   22:39:44     5     1   164.380   LOTEK    136   -105
2020-10-29   22:39:47     5     1   164.380   LOTEK    142   -111
2020-10-29   22:39:48     5     1   164.380   LOTEK    114    -93
2020-10-29   22:39:49     5     1   164.380   LOTEK    136   -104
2020-10-29   22:39:53     5     1   164.380   LOTEK    114    -96
2020-10-29   22:39:54     5     1   164.380   LOTEK    136   -104
2020-10-29   22:39:58     5     1   164.380   LOTEK    114    -94
2020-10-29   22:39:59     5     1   164.380   LOTEK    136   -106
2020-10-29   22:40:04     5     1   164.380   LOTEK    136   -109
2020-10-29   22:40:08     5     1   164.380   LOTEK    114    -96
2020-10-29   22:40:09     5     1   164.380   LOTEK    136   -106
2020-10-29   22:40:13     5     1   164.380   LOTEK    114    -94
2020-10-29   22:40:14     5     1   164.380   LOTEK    136   -104
2020-10-29   22:40:18     5     1   164.380   LOTEK    114    -98
2020-10-29   22:40:20     5     1   164.380   LOTEK    136   -108
2020-10-29   22:40:23     5     1   164.380   LOTEK    114   -100
2020-10-29   22:40:24     5     1   164.380   LOTEK    136   -109
2020-10-29   22:40:27     5     1   164.380   LOTEK    142   -112
2020-10-29   22:40:29     5     1   164.380   LOTEK    114    -97
2020-10-29   22:40:30     5     1   164.380   LOTEK    136   -109
2020-10-29   22:40:34     5     1   164.380   LOTEK    114    -99
2020-10-29   22:40:35     5     1   164.380   LOTEK    136   -110
2020-10-29   22:40:39     5     1   164.380   LOTEK    114    -96
2020-10-29   22:40:40     5     1   164.380   LOTEK    136   -110
2020-10-29   22:40:44     5     1   164.380   LOTEK    136   -109
2020-10-29   22:40:47     5     1   164.380   LOTEK    142   -111
2020-10-29   22:40:50     5     1   164.380   LOTEK    136   -106
2020-10-29   22:40:54     5     1   164.380   LOTEK    114    -96
2020-10-29   22:40:55     5     1   164.380   LOTEK    136   -111
2020-10-29   22:41:00     5     1   164.380   LOTEK    136   -109
2020-10-29   22:41:04     5     1   164.380   LOTEK    114   -100
2020-10-29   22:41:09     5     1   164.380   LOTEK    114    -97
2020-10-29   22:41:16     5     1   164.380   LOTEK    136   -108
2020-10-29   22:41:18     5     1   164.380   LOTEK    142   -111
2020-10-29   22:41:20     5     1   164.380   LOTEK    114    -96
2020-10-29   22:41:21     5     1   164.380   LOTEK    136   -109
2020-10-29   22:41:25     5     1   164.380   LOTEK    114   -102
2020-10-29   22:41:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:41:30     5     1   164.380   LOTEK    114   -104
2020-10-29   22:41:30     5     1   164.380   LOTEK    136   -106
2020-10-29   22:41:35     5     1   164.380   LOTEK    114    -99
2020-10-29   22:41:36     5     1   164.380   LOTEK    136   -109
2020-10-29   22:41:40     5     1   164.380   LOTEK    114    -98
2020-10-29   22:41:41     5     1   164.380   LOTEK    136   -111
2020-10-29   22:41:45     5     1   164.380   LOTEK    114    -96
2020-10-29   22:41:46     5     1   164.380   LOTEK    136   -110
2020-10-29   22:41:50     5     1   164.380   LOTEK    114   -100
2020-10-29   22:41:51     5     1   164.380   LOTEK    136   -108
2020-10-29   22:41:55     5     1   164.380   LOTEK    114   -106
2020-10-29   22:41:56     5     1   164.380   LOTEK    136   -103
2020-10-29   22:42:00     5     1   164.380   LOTEK    114    -90
2020-10-29   22:42:02     5     1   164.380   LOTEK    136   -104
2020-10-29   22:42:06     5     1   164.380   LOTEK    114    -96
2020-10-29   22:42:06     5     1   164.380   LOTEK    136   -106
2020-10-29   22:42:11     5     1   164.380   LOTEK    114    -99
2020-10-29   22:42:11     5     1   164.380   LOTEK    136   -104
2020-10-29   22:42:15     5     1   164.380   LOTEK    114    -92
2020-10-29   22:42:16     5     1   164.380   LOTEK    136   -103
2020-10-29   22:42:21     5     1   164.380   LOTEK    114   -100
2020-10-29   22:42:22     5     1   164.380   LOTEK    136   -104
2020-10-29   22:42:26     5     1   164.380   LOTEK    114    -94
2020-10-29   22:42:27     5     1   164.380   LOTEK    136   -106
2020-10-29   22:42:31     5     1   164.380   LOTEK    114    -92
2020-10-29   22:42:32     5     1   164.380   LOTEK    136   -107
2020-10-29   22:42:34     5     1   164.380   LOTEK    142   -115
2020-10-29   22:42:36     5     1   164.380   LOTEK    114    -99
2020-10-29   22:42:37     5     1   164.380   LOTEK    136   -109
2020-10-29   22:42:40     5     1   164.380   LOTEK    142   -112
2020-10-29   22:42:41     5     1   164.380   LOTEK    114    -99
2020-10-29   22:42:42     5     1   164.380   LOTEK    136   -104
2020-10-29   22:42:46     5     1   164.380   LOTEK    114    -97
2020-10-29   22:42:47     5     1   164.380   LOTEK    136   -102
2020-10-29   22:42:52     5     1   164.380   LOTEK    114   -111
2020-10-29   22:42:52     5     1   164.380   LOTEK    136   -102
2020-10-29   22:42:57     5     1   164.380   LOTEK    136   -106
2020-10-29   22:43:01     5     1   164.380   LOTEK    114   -111
2020-10-29   22:43:02     5     1   164.380   LOTEK    136   -108
2020-10-29   22:43:05     5     1   164.380   LOTEK    142   -112
2020-10-29   22:43:07     5     1   164.380   LOTEK    114    -92
2020-10-29   22:43:07     5     1   164.380   LOTEK    136   -108
2020-10-29   22:43:11     5     1   164.480   LOTEK     15   -112
2020-10-29   22:43:12     5     1   164.380   LOTEK    114    -94
2020-10-29   22:43:15     5     1   164.380   LOTEK    142   -110
2020-10-29   22:43:17     5     1   164.380   LOTEK    114    -88
2020-10-29   22:43:20     5     1   164.380   LOTEK    142   -110
2020-10-29   22:43:22     5     1   164.380   LOTEK    114    -99
2020-10-29   22:43:23     5     1   164.380   LOTEK    136   -107
2020-10-29   22:43:26     5     1   164.380   LOTEK    142   -109
2020-10-29   22:43:27     5     1   164.380   LOTEK    114   -103
2020-10-29   22:43:28     5     1   164.380   LOTEK    136   -107
2020-10-29   22:43:32     5     1   164.380   LOTEK    114    -98
2020-10-29   22:43:33     5     1   164.380   LOTEK    136   -114
2020-10-29   22:43:36     5     1   164.380   LOTEK    142   -114
2020-10-29   22:43:39     5     1   164.380   LOTEK    106   -114
2020-10-29   22:43:41     5     1   164.380   LOTEK    142   -114
2020-10-29   22:43:47     5     1   164.380   LOTEK    114   -100
2020-10-29   22:43:48     5     1   164.380   LOTEK    136   -109
2020-10-29   22:43:51     5     1   164.380   LOTEK    142   -108
2020-10-29   22:43:53     5     1   164.380   LOTEK    114   -112
2020-10-29   22:43:56     5     1   164.380   LOTEK    142   -108
2020-10-29   22:43:58     5     1   164.380   LOTEK    114   -106
2020-10-29   22:43:59     5     1   164.380   LOTEK    136   -103
2020-10-29   22:44:01     5     1   164.380   LOTEK    142   -107
2020-10-29   22:44:05     5     1   164.480   LOTEK     34   -106
2020-10-29   22:44:12     5     1   164.380   LOTEK    142   -109
2020-10-29   22:44:13     5     1   164.380   LOTEK    114   -102
2020-10-29   22:44:14     5     1   164.380   LOTEK    136    -90
2020-10-29   22:44:17     5     1   164.380   LOTEK    142   -110
2020-10-29   22:44:18     5     1   164.380   LOTEK    114   -111
2020-10-29   22:44:19     5     1   164.380   LOTEK    136    -91
2020-10-29   22:44:27     5     1   164.380   LOTEK    142   -110
2020-10-29   22:44:28     5     1   164.380   LOTEK    114   -106
2020-10-29   22:44:29     5     1   164.380   LOTEK    136   -100
2020-10-29   22:44:32     5     1   164.380   LOTEK    142   -112
2020-10-29   22:44:34     5     1   164.380   LOTEK    136    -95
2020-10-29   22:44:39     5     1   164.380   LOTEK    114    -95
2020-10-29   22:44:42     5     1   164.380   LOTEK    142   -113
2020-10-29   22:44:44     5     1   164.380   LOTEK    114    -99
2020-10-29   22:44:45     5     1   164.380   LOTEK    136    -94
2020-10-29   22:44:55     5     1   164.380   LOTEK    136    -90
2020-10-29   22:44:59     5     1   164.380   LOTEK    114   -101
2020-10-29   22:45:00     5     1   164.380   LOTEK    136    -87
2020-10-29   22:45:00     5     1   164.380   LOTEK    106   -114
2020-10-29   22:45:04     5     1   164.380   LOTEK    114   -101
2020-10-29   22:45:05     5     1   164.380   LOTEK    136    -81
2020-10-29   22:45:09     5     1   164.380   LOTEK    114   -100
2020-10-29   22:45:10     5     1   164.380   LOTEK    136    -82
2020-10-29   22:45:15     5     1   164.380   LOTEK    136    -89
2020-10-29   22:45:19     5     1   164.380   LOTEK    114    -95
2020-10-29   22:45:20     5     1   164.380   LOTEK    136    -86
2020-10-29   22:45:23     5     1   164.380   LOTEK    142   -111
2020-10-29   22:45:24     5     1   164.380   LOTEK    114   -100
2020-10-29   22:45:25     5     1   164.380   LOTEK    136    -80
2020-10-29   22:45:28     5     1   164.380   LOTEK    142   -110
2020-10-29   22:45:30     5     1   164.380   LOTEK    114   -100
2020-10-29   22:45:31     5     1   164.380   LOTEK    136    -84
2020-10-29   22:45:33     5     1   164.380   LOTEK    142   -110
2020-10-29   22:45:35     5     1   164.380   LOTEK    114    -94
2020-10-29   22:45:36     5     1   164.380   LOTEK    136    -87
2020-10-29   22:45:38     5     1   164.380   LOTEK    142   -109
2020-10-29   22:45:40     5     1   164.380   LOTEK    114   -108
2020-10-29   22:45:41     5     1   164.380   LOTEK    136    -83
2020-10-29   22:45:43     5     1   164.380   LOTEK    142   -109
2020-10-29   22:45:45     5     1   164.380   LOTEK    114   -105
2020-10-29   22:45:46     5     1   164.380   LOTEK    136    -81
2020-10-29   22:45:49     5     1   164.380   LOTEK    142   -112
2020-10-29   22:45:50     5     1   164.380   LOTEK    114   -101
2020-10-29   22:45:51     5     1   164.380   LOTEK    136    -89
2020-10-29   22:45:54     5     1   164.380   LOTEK    142   -114
2020-10-29   22:45:55     5     1   164.380   LOTEK    114   -100
2020-10-29   22:45:56     5     1   164.380   LOTEK    136    -90
2020-10-29   22:46:00     5     1   164.380   LOTEK    114   -101
2020-10-29   22:46:01     5     1   164.380   LOTEK    136    -85
2020-10-29   22:46:04     5     1   164.380   LOTEK    142   -110
2020-10-29   22:46:05     5     1   164.380   LOTEK    114    -99
2020-10-29   22:46:06     5     1   164.380   LOTEK    136    -87
2020-10-29   22:46:10     5     1   164.380   LOTEK    114    -92
2020-10-29   22:46:11     5     1   164.380   LOTEK    136    -82
2020-10-29   22:46:14     5     1   164.380   LOTEK    142   -109
2020-10-29   22:46:16     5     1   164.380   LOTEK    114    -95
2020-10-29   22:46:16     5     1   164.380   LOTEK    136    -81
2020-10-29   22:46:19     5     1   164.380   LOTEK    142   -108
2020-10-29   22:46:21     5     1   164.380   LOTEK    114   -103
2020-10-29   22:46:22     5     1   164.380   LOTEK    136    -81
2020-10-29   22:46:24     5     1   164.380   LOTEK    142   -109
2020-10-29   22:46:26     5     1   164.380   LOTEK    114    -97
2020-10-29   22:46:27     5     1   164.380   LOTEK    136    -81
2020-10-29   22:46:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:46:32     5     1   164.380   LOTEK    136    -82
2020-10-29   22:46:35     5     1   164.380   LOTEK    142   -111
2020-10-29   22:46:36     5     1   164.380   LOTEK    114   -109
2020-10-29   22:46:37     5     1   164.380   LOTEK    136    -83
2020-10-29   22:46:40     5     1   164.380   LOTEK    142   -110
2020-10-29   22:46:41     5     1   164.380   LOTEK    114   -107
2020-10-29   22:46:42     5     1   164.380   LOTEK    136    -86
2020-10-29   22:46:45     5     1   164.380   LOTEK    142   -111
2020-10-29   22:46:46     5     1   164.380   LOTEK    114   -101
2020-10-29   22:46:47     5     1   164.380   LOTEK    136    -83
2020-10-29   22:46:48     5     1   164.380   LOTEK    138   -115
2020-10-29   22:46:50     5     1   164.380   LOTEK    142   -110
2020-10-29   22:46:52     5     1   164.380   LOTEK    136    -83
2020-10-29   22:46:55     5     1   164.380   LOTEK    142   -115
2020-10-29   22:46:57     5     1   164.380   LOTEK    136    -84
2020-10-29   22:47:02     5     1   164.380   LOTEK    114    -99
2020-10-29   22:47:02     5     1   164.380   LOTEK    136    -84
2020-10-29   22:47:08     5     1   164.380   LOTEK    136    -82
2020-10-29   22:47:10     5     1   164.380   LOTEK    142   -110
2020-10-29   22:47:13     5     1   164.380   LOTEK    136    -83
2020-10-29   22:47:15     5     1   164.380   LOTEK    142   -112
2020-10-29   22:47:16     5     1   164.380   LOTEK    114    -97
2020-10-29   22:47:18     5     1   164.380   LOTEK    136    -81
2020-10-29   22:47:21     5     1   164.380   LOTEK    142   -112
2020-10-29   22:47:22     5     1   164.380   LOTEK    114   -101
2020-10-29   22:47:23     5     1   164.380   LOTEK    136    -85
2020-10-29   22:47:26     5     1   164.380   LOTEK    142   -112
2020-10-29   22:47:27     5     1   164.380   LOTEK    114   -101
2020-10-29   22:47:28     5     1   164.380   LOTEK    136    -94
2020-10-29   22:47:28     5     1   164.380   LOTEK    138   -112
2020-10-29   22:47:31     5     1   164.380   LOTEK    142   -111
2020-10-29   22:47:32     5     1   164.380   LOTEK    114   -103
2020-10-29   22:47:33     5     1   164.380   LOTEK    136    -84
2020-10-29   22:47:36     5     1   164.380   LOTEK    142   -111
2020-10-29   22:47:37     5     1   164.380   LOTEK    114    -97
2020-10-29   22:47:38     5     1   164.380   LOTEK    136    -82
2020-10-29   22:47:41     5     1   164.380   LOTEK    142   -110
2020-10-29   22:47:42     5     1   164.380   LOTEK    114   -110
2020-10-29   22:47:43     5     1   164.380   LOTEK    136    -91
2020-10-29   22:47:44     5     1   164.380   LOTEK    138   -113
2020-10-29   22:47:47     5     1   164.380   LOTEK    114    -97
2020-10-29   22:47:48     5     1   164.380   LOTEK    136    -84
2020-10-29   22:47:53     5     1   164.380   LOTEK    114    -98
2020-10-29   22:47:54     5     1   164.380   LOTEK    136    -83
2020-10-29   22:47:56     5     1   164.380   LOTEK    142   -115
2020-10-29   22:47:57     5     1   164.380   LOTEK    114    -97
2020-10-29   22:47:59     5     1   164.380   LOTEK    136    -82
2020-10-29   22:48:01     5     1   164.380   LOTEK    142   -110
2020-10-29   22:48:02     5     1   164.380   LOTEK    114   -102
2020-10-29   22:48:04     5     1   164.380   LOTEK    136    -83
2020-10-29   22:48:09     5     1   164.380   LOTEK    136    -82
2020-10-29   22:48:13     5     1   164.380   LOTEK    114    -98
2020-10-29   22:48:14     5     1   164.380   LOTEK    136    -81
2020-10-29   22:48:17     5     1   164.380   LOTEK    142   -112
2020-10-29   22:48:18     5     1   164.380   LOTEK    114   -101
2020-10-29   22:48:19     5     1   164.380   LOTEK    136    -81
2020-10-29   22:48:22     5     1   164.380   LOTEK    142   -109
2020-10-29   22:48:23     5     1   164.380   LOTEK    114    -97
2020-10-29   22:48:24     5     1   164.380   LOTEK    136    -89
2020-10-29   22:48:27     5     1   164.380   LOTEK    142   -111
2020-10-29   22:48:28     5     1   164.380   LOTEK    114    -95
2020-10-29   22:48:29     5     1   164.380   LOTEK    136    -86
2020-10-29   22:48:32     5     1   164.380   LOTEK    142   -111
2020-10-29   22:48:33     5     1   164.380   LOTEK    114    -98
2020-10-29   22:48:34     5     1   164.380   LOTEK    136    -83
2020-10-29   22:48:37     5     1   164.380   LOTEK    142   -110
2020-10-29   22:48:38     5     1   164.380   LOTEK    114    -95
2020-10-29   22:48:39     5     1   164.380   LOTEK    136    -84
2020-10-29   22:48:40     5     1   164.380   LOTEK    138   -111
2020-10-29   22:48:42     5     1   164.380   LOTEK    142   -110
2020-10-29   22:48:43     5     1   164.380   LOTEK    114   -100
2020-10-29   22:48:45     5     1   164.380   LOTEK    136    -89
2020-10-29   22:48:47     5     1   164.380   LOTEK    142   -110
2020-10-29   22:48:48     5     1   164.380   LOTEK    114    -97
2020-10-29   22:48:49     5     1   164.380   LOTEK    136    -87
2020-10-29   22:48:52     5     1   164.380   LOTEK    142   -111
2020-10-29   22:48:54     5     1   164.380   LOTEK    114    -94
2020-10-29   22:48:55     5     1   164.380   LOTEK    136    -88
2020-10-29   22:48:58     5     1   164.380   LOTEK    142   -111
2020-10-29   22:48:59     5     1   164.380   LOTEK    114    -99
2020-10-29   22:49:00     5     1   164.380   LOTEK    136    -88
2020-10-29   22:49:00     5     1   164.380   LOTEK    138   -108
2020-10-29   22:49:03     5     1   164.380   LOTEK    142   -112
2020-10-29   22:49:04     5     1   164.380   LOTEK    114    -94
2020-10-29   22:49:05     5     1   164.380   LOTEK    136    -86
2020-10-29   22:49:08     5     1   164.380   LOTEK    142   -112
2020-10-29   22:49:09     5     1   164.380   LOTEK    114   -102
2020-10-29   22:49:09     5     1   164.380   LOTEK    136    -85
2020-10-29   22:49:11     5     1   164.380   LOTEK    138   -112
2020-10-29   22:49:13     5     1   164.380   LOTEK    142   -110
2020-10-29   22:49:14     5     1   164.380   LOTEK    114    -95
2020-10-29   22:49:15     5     1   164.380   LOTEK    136    -78
2020-10-29   22:49:18     5     1   164.380   LOTEK    142   -115
2020-10-29   22:49:19     5     1   164.380   LOTEK    114    -98
2020-10-29   22:49:20     5     1   164.380   LOTEK    136    -86
2020-10-29   22:49:21     5     1   164.380   LOTEK    138   -104
2020-10-29   22:49:23     5     1   164.380   LOTEK    142   -111
2020-10-29   22:49:24     5     1   164.380   LOTEK    114   -107
2020-10-29   22:49:25     5     1   164.380   LOTEK    136    -82
2020-10-29   22:49:28     5     1   164.380   LOTEK    142   -111
2020-10-29   22:49:29     5     1   164.380   LOTEK    114    -96
2020-10-29   22:49:30     5     1   164.380   LOTEK    136    -82
2020-10-29   22:49:33     5     1   164.380   LOTEK    142   -113
2020-10-29   22:49:34     5     1   164.380   LOTEK    114    -95
2020-10-29   22:49:35     5     1   164.380   LOTEK    136    -81
2020-10-29   22:49:38     5     1   164.380   LOTEK    142   -110
2020-10-29   22:49:40     5     1   164.380   LOTEK    114    -96
2020-10-29   22:49:41     5     1   164.380   LOTEK    136    -85
2020-10-29   22:49:44     5     1   164.380   LOTEK    142   -110
2020-10-29   22:49:45     5     1   164.380   LOTEK    114    -99
2020-10-29   22:49:46     5     1   164.380   LOTEK    136    -80
2020-10-29   22:49:49     5     1   164.380   LOTEK    142   -111
2020-10-29   22:49:50     5     1   164.380   LOTEK    114   -100
2020-10-29   22:49:50     5     1   164.380   LOTEK    136    -91
2020-10-29   22:49:52     5     1   164.380   LOTEK    138   -112
2020-10-29   22:49:54     5     1   164.380   LOTEK    142   -112
2020-10-29   22:49:55     5     1   164.380   LOTEK    114    -95
2020-10-29   22:49:55     5     1   164.380   LOTEK    136    -86
2020-10-29   22:49:58     5     1   164.380   LOTEK    142   -112
2020-10-29   22:50:00     5     1   164.380   LOTEK    114    -99
2020-10-29   22:50:01     5     1   164.380   LOTEK    136    -82
2020-10-29   22:50:04     5     1   164.380   LOTEK    142   -111
2020-10-29   22:50:05     5     1   164.380   LOTEK    114    -98
2020-10-29   22:50:06     5     1   164.380   LOTEK    136    -84
2020-10-29   22:50:07     5     1   164.380   LOTEK    138   -109
2020-10-29   22:50:09     5     1   164.380   LOTEK    142   -111
2020-10-29   22:50:10     5     1   164.380   LOTEK    114    -96
2020-10-29   22:50:11     5     1   164.380   LOTEK    136    -82
2020-10-29   22:50:15     5     1   164.380   LOTEK    114    -95
2020-10-29   22:50:16     5     1   164.380   LOTEK    136    -84
2020-10-29   22:50:19     5     1   164.380   LOTEK    142   -110
2020-10-29   22:50:20     5     1   164.380   LOTEK    114    -96
2020-10-29   22:50:21     5     1   164.380   LOTEK    136    -98
2020-10-29   22:50:24     5     1   164.380   LOTEK    142   -111
2020-10-29   22:50:25     5     1   164.380   LOTEK    114    -97
2020-10-29   22:50:27     5     1   164.380   LOTEK    136    -84
2020-10-29   22:50:29     5     1   164.380   LOTEK    142   -111
2020-10-29   22:50:31     5     1   164.380   LOTEK    114   -100
2020-10-29   22:50:32     5     1   164.380   LOTEK    138   -105
2020-10-29   22:50:35     5     1   164.380   LOTEK    142   -111
2020-10-29   22:50:36     5     1   164.380   LOTEK    114    -95
2020-10-29   22:50:36     5     1   164.380   LOTEK    136    -85
2020-10-29   22:50:41     5     1   164.380   LOTEK    114   -101
2020-10-29   22:50:41     5     1   164.380   LOTEK    136    -90
2020-10-29   22:50:46     5     1   164.380   LOTEK    114   -100
2020-10-29   22:50:47     5     1   164.380   LOTEK    136    -82
2020-10-29   22:50:48     5     1   164.380   LOTEK    138   -106
2020-10-29   22:50:51     5     1   164.380   LOTEK    114    -97
2020-10-29   22:50:52     5     1   164.380   LOTEK    136    -83
2020-10-29   22:50:56     5     1   164.380   LOTEK    114    -93
2020-10-29   22:50:57     5     1   164.380   LOTEK    136    -82
2020-10-29   22:51:01     5     1   164.380   LOTEK    114    -95
2020-10-29   22:51:02     5     1   164.380   LOTEK    136    -89
2020-10-29   22:51:05     5     1   164.380   LOTEK    142   -111
2020-10-29   22:51:06     5     1   164.380   LOTEK    114    -95
2020-10-29   22:51:07     5     1   164.380   LOTEK    136    -90
2020-10-29   22:51:11     5     1   164.380   LOTEK    114    -96
2020-10-29   22:51:12     5     1   164.380   LOTEK    136    -83
2020-10-29   22:51:15     5     1   164.380   LOTEK    142   -112
2020-10-29   22:51:17     5     1   164.380   LOTEK    114   -104
2020-10-29   22:51:17     5     1   164.380   LOTEK    136    -79
2020-10-29   22:51:18     5     1   164.380   LOTEK    138   -109
2020-10-29   22:51:21     5     1   164.380   LOTEK    142   -114
2020-10-29   22:51:22     5     1   164.380   LOTEK    114    -98
2020-10-29   22:51:22     5     1   164.380   LOTEK    136    -94
2020-10-29   22:51:23     5     1   164.380   LOTEK    138   -109
2020-10-29   22:51:26     5     1   164.380   LOTEK    114   -100
2020-10-29   22:51:27     5     1   164.480   LOTEK     25    -83
2020-10-29   22:51:27     5     1   164.380   LOTEK    136    -90
2020-10-29   22:51:30     5     1   164.380   LOTEK    142   -109
2020-10-29   22:51:32     5     1   164.380   LOTEK    114    -98
2020-10-29   22:51:33     5     1   164.380   LOTEK    136    -82
2020-10-29   22:51:34     5     1   164.380   LOTEK    138   -113
2020-10-29   22:51:36     5     1   164.380   LOTEK    142   -114
2020-10-29   22:51:37     5     1   164.380   LOTEK    114   -103
2020-10-29   22:51:38     5     1   164.380   LOTEK    136    -84
2020-10-29   22:51:43     5     1   164.380   LOTEK    136    -91
2020-10-29   22:51:45     5     1   164.380   LOTEK    142   -113
2020-10-29   22:51:48     5     1   164.380   LOTEK    136    -85
2020-10-29   22:51:48     5     1   164.380   LOTEK    138   -114
2020-10-29   22:51:52     5     1   164.380   LOTEK    114   -100
2020-10-29   22:51:53     5     1   164.380   LOTEK    136    -92
2020-10-29   22:51:56     5     1   164.380   LOTEK    142   -113
2020-10-29   22:51:57     5     1   164.380   LOTEK    114    -96
2020-10-29   22:51:59     5     1   164.380   LOTEK    138   -109
2020-10-29   22:52:01     5     1   164.380   LOTEK    142   -110
2020-10-29   22:52:03     5     1   164.380   LOTEK    114    -96
2020-10-29   22:52:03     5     1   164.380   LOTEK    136    -89
2020-10-29   22:52:06     5     1   164.380   LOTEK    142   -114
2020-10-29   22:52:07     5     1   164.380   LOTEK    114   -105
2020-10-29   22:52:08     5     1   164.380   LOTEK    136    -93
2020-10-29   22:52:09     5     1   164.380   LOTEK    138   -109
2020-10-29   22:52:11     5     1   164.380   LOTEK    142   -112
2020-10-29   22:52:12     5     1   164.380   LOTEK    114    -92
2020-10-29   22:52:13     5     1   164.380   LOTEK    136    -86
2020-10-29   22:52:16     5     1   164.380   LOTEK    142   -110
2020-10-29   22:52:18     5     1   164.380   LOTEK    114    -97
2020-10-29   22:52:19     5     1   164.380   LOTEK    138   -114
2020-10-29   22:52:22     5     1   164.380   LOTEK    142   -111
2020-10-29   22:52:23     5     1   164.380   LOTEK    114    -97
2020-10-29   22:52:24     5     1   164.380   LOTEK    138   -104
2020-10-29   22:52:26     5     1   164.380   LOTEK    142   -111
2020-10-29   22:52:28     5     1   164.380   LOTEK    114   -106
2020-10-29   22:52:31     5     1   164.380   LOTEK    142   -113
2020-10-29   22:52:33     5     1   164.380   LOTEK    114   -100
2020-10-29   22:52:34     5     1   164.380   LOTEK    136    -89
2020-10-29   22:52:37     5     1   164.380   LOTEK    142   -113
2020-10-29   22:52:38     5     1   164.380   LOTEK    114    -98
2020-10-29   22:52:39     5     1   164.380   LOTEK    136    -87
2020-10-29   22:52:39     5     1   164.380   LOTEK    138   -107
2020-10-29   22:52:43     5     1   164.380   LOTEK    114   -103
2020-10-29   22:52:44     5     1   164.380   LOTEK    136    -86
2020-10-29   22:52:45     5     1   164.380   LOTEK    138   -107
2020-10-29   22:52:48     5     1   164.380   LOTEK    114   -103
2020-10-29   22:52:49     5     1   164.380   LOTEK    136    -82
2020-10-29   22:52:50     5     1   164.380   LOTEK    138   -105
2020-10-29   22:52:52     5     1   164.380   LOTEK    142   -112
2020-10-29   22:52:53     5     1   164.380   LOTEK    114    -95
2020-10-29   22:52:54     5     1   164.380   LOTEK    136    -82
2020-10-29   22:52:55     5     1   164.380   LOTEK    138   -105
2020-10-29   22:52:57     5     1   164.380   LOTEK    142   -114
2020-10-29   22:52:58     5     1   164.380   LOTEK    114    -92
2020-10-29   22:52:59     5     1   164.380   LOTEK    136    -84
2020-10-29   22:53:02     5     1   164.380   LOTEK    142   -114
2020-10-29   22:53:04     5     1   164.380   LOTEK    114    -93
2020-10-29   22:53:04     5     1   164.380   LOTEK    136    -83
2020-10-29   22:53:05     5     1   164.380   LOTEK    138   -114
2020-10-29   22:53:09     5     1   164.380   LOTEK    114    -95
2020-10-29   22:53:10     5     1   164.380   LOTEK    136    -87
2020-10-29   22:53:14     5     1   164.380   LOTEK    114    -93
2020-10-29   22:53:15     5     1   164.380   LOTEK    136    -86
2020-10-29   22:53:15     5     1   164.380   LOTEK    138   -107
2020-10-29   22:53:17     5     1   164.380   LOTEK    142   -111
2020-10-29   22:53:19     5     1   164.380   LOTEK    114    -95
2020-10-29   22:53:20     5     1   164.380   LOTEK    136    -86
2020-10-29   22:53:20     5     1   164.380   LOTEK    138   -109
2020-10-29   22:53:23     5     1   164.380   LOTEK    142   -113
2020-10-29   22:53:24     5     1   164.380   LOTEK    114   -103
2020-10-29   22:53:25     5     1   164.380   LOTEK    136    -90
2020-10-29   22:53:29     5     1   164.380   LOTEK    114    -92
2020-10-29   22:53:30     5     1   164.380   LOTEK    136    -92
2020-10-29   22:53:31     5     1   164.380   LOTEK    138   -103
2020-10-29   22:53:34     5     1   164.380   LOTEK    114    -95
2020-10-29   22:53:35     5     1   164.380   LOTEK    136    -89
2020-10-29   22:53:36     5     1   164.380   LOTEK    138   -106
2020-10-29   22:53:39     5     1   164.380   LOTEK    114    -94
2020-10-29   22:53:40     5     1   164.380   LOTEK    136   -106
2020-10-29   22:53:41     5     1   164.380   LOTEK    138   -105
2020-10-29   22:53:44     5     1   164.380   LOTEK    114    -99
2020-10-29   22:53:45     5     1   164.380   LOTEK    136    -83
2020-10-29   22:53:46     5     1   164.380   LOTEK    138   -105
2020-10-29   22:53:49     5     1   164.380   LOTEK    114    -93
2020-10-29   22:53:50     5     1   164.380   LOTEK    136    -98
2020-10-29   22:53:51     5     1   164.380   LOTEK    138   -113
2020-10-29   22:53:55     5     1   164.380   LOTEK    114    -96
2020-10-29   22:53:56     5     1   164.380   LOTEK    136    -94
2020-10-29   22:53:56     5     1   164.380   LOTEK    138   -108
2020-10-29   22:53:58     5     1   164.380   LOTEK    142   -111
2020-10-29   22:54:00     5     1   164.380   LOTEK    114    -94
2020-10-29   22:54:01     5     1   164.380   LOTEK    138   -106
2020-10-29   22:54:05     5     1   164.380   LOTEK    114    -96
2020-10-29   22:54:06     5     1   164.380   LOTEK    136    -83
2020-10-29   22:54:06     5     1   164.380   LOTEK    138   -103
2020-10-29   22:54:09     5     1   164.380   LOTEK    142   -111
2020-10-29   22:54:10     5     1   164.380   LOTEK    114    -97
2020-10-29   22:54:11     5     1   164.380   LOTEK    136    -83
2020-10-29   22:54:15     5     1   164.380   LOTEK    114   -100
2020-10-29   22:54:16     5     1   164.380   LOTEK    136    -85
2020-10-29   22:54:19     5     1   164.380   LOTEK    142   -112
2020-10-29   22:54:20     5     1   164.380   LOTEK    114    -90
2020-10-29   22:54:21     5     1   164.380   LOTEK    136    -83
2020-10-29   22:54:22     5     1   164.380   LOTEK    138   -105
2020-10-29   22:54:25     5     1   164.380   LOTEK    114    -96
2020-10-29   22:54:26     5     1   164.380   LOTEK    136    -87
2020-10-29   22:54:27     5     1   164.380   LOTEK    138   -104
2020-10-29   22:54:30     5     1   164.380   LOTEK    114    -89
2020-10-29   22:54:31     5     1   164.380   LOTEK    136    -83
2020-10-29   22:54:32     5     1   164.380   LOTEK    138   -107
2020-10-29   22:54:35     5     1   164.380   LOTEK    114    -93
2020-10-29   22:54:36     5     1   164.380   LOTEK    136    -90
2020-10-29   22:54:41     5     1   164.380   LOTEK    114    -96
2020-10-29   22:54:42     5     1   164.380   LOTEK    138   -103
2020-10-29   22:54:44     5     1   164.380   LOTEK    142   -112
2020-10-29   22:54:46     5     1   164.380   LOTEK    114    -91
2020-10-29   22:54:47     5     1   164.380   LOTEK    136    -87
2020-10-29   22:54:47     5     1   164.380   LOTEK    138   -105
2020-10-29   22:54:51     5     1   164.380   LOTEK    114    -90
2020-10-29   22:54:52     5     1   164.380   LOTEK    136    -96
2020-10-29   22:54:52     5     1   164.380   LOTEK    138    -99
2020-10-29   22:54:56     5     1   164.380   LOTEK    114    -92
2020-10-29   22:54:57     5     1   164.380   LOTEK    136    -96
2020-10-29   22:54:57     5     1   164.380   LOTEK    138   -105
2020-10-29   22:55:00     5     1   164.380   LOTEK    142   -112
2020-10-29   22:55:01     5     1   164.380   LOTEK    114    -91
2020-10-29   22:55:02     5     1   164.380   LOTEK    136    -83
2020-10-29   22:55:06     5     1   164.380   LOTEK    114    -93
2020-10-29   22:55:07     5     1   164.380   LOTEK    136    -88
2020-10-29   22:55:11     5     1   164.380   LOTEK    114   -104
2020-10-29   22:55:12     5     1   164.380   LOTEK    136    -88
2020-10-29   22:55:13     5     1   164.380   LOTEK    138   -101
2020-10-29   22:55:16     5     1   164.380   LOTEK    114   -100
2020-10-29   22:55:17     5     1   164.380   LOTEK    136    -86
2020-10-29   22:55:18     5     1   164.380   LOTEK    138   -112
2020-10-29   22:55:21     5     1   164.380   LOTEK    114    -99
2020-10-29   22:55:22     5     1   164.380   LOTEK    136    -88
2020-10-29   22:55:23     5     1   164.380   LOTEK    138   -104
2020-10-29   22:55:25     5     1   164.380   LOTEK    142   -113
2020-10-29   22:55:27     5     1   164.380   LOTEK    114    -98
2020-10-29   22:55:28     5     1   164.380   LOTEK    138   -109
2020-10-29   22:55:32     5     1   164.380   LOTEK    114   -109
2020-10-29   22:55:33     5     1   164.380   LOTEK    136    -89
2020-10-29   22:55:37     5     1   164.380   LOTEK    114    -94
2020-10-29   22:55:38     5     1   164.380   LOTEK    136    -99
2020-10-29   22:55:38     5     1   164.380   LOTEK    138   -101
2020-10-29   22:55:40     5     1   164.380   LOTEK    142   -113
2020-10-29   22:55:42     5     1   164.380   LOTEK    114    -97
2020-10-29   22:55:43     5     1   164.380   LOTEK    136    -92
2020-10-29   22:55:43     5     1   164.380   LOTEK    138   -103
2020-10-29   22:55:46     5     1   164.380   LOTEK    142   -112
2020-10-29   22:55:47     5     1   164.380   LOTEK    114    -96
2020-10-29   22:55:48     5     1   164.380   LOTEK    136    -96
2020-10-29   22:55:48     5     1   164.380   LOTEK    138   -101
2020-10-29   22:55:51     5     1   164.380   LOTEK    142   -111
2020-10-29   22:55:52     5     1   164.380   LOTEK    114    -91
2020-10-29   22:55:54     5     1   164.380   LOTEK    138    -99
2020-10-29   22:55:57     5     1   164.380   LOTEK    114    -94
2020-10-29   22:55:58     5     1   164.380   LOTEK    136    -91
2020-10-29   22:55:59     5     1   164.380   LOTEK    138   -102
2020-10-29   22:56:02     5     1   164.380   LOTEK    114    -90
2020-10-29   22:56:03     5     1   164.380   LOTEK    136   -102
2020-10-29   22:56:04     5     1   164.380   LOTEK    138    -98
2020-10-29   22:56:06     5     1   164.380   LOTEK    142   -112
2020-10-29   22:56:07     5     1   164.380   LOTEK    114    -96
2020-10-29   22:56:09     5     1   164.380   LOTEK    138    -98
2020-10-29   22:56:11     5     1   164.380   LOTEK    142   -113
2020-10-29   22:56:13     5     1   164.380   LOTEK    114    -97
2020-10-29   22:56:14     5     1   164.380   LOTEK    138   -103
2020-10-29   22:56:18     5     1   164.380   LOTEK    114    -99
2020-10-29   22:56:19     5     1   164.380   LOTEK    136    -97
2020-10-29   22:56:19     5     1   164.380   LOTEK    138   -100
2020-10-29   22:56:21     5     1   164.380   LOTEK    142   -112
2020-10-29   22:56:23     5     1   164.380   LOTEK    114   -104
2020-10-29   22:56:24     5     1   164.380   LOTEK    136   -101
2020-10-29   22:56:24     5     1   164.380   LOTEK    138   -108
2020-10-29   22:56:27     5     1   164.480   LOTEK     25    -82
2020-10-29   22:56:27     5     1   164.380   LOTEK    114   -102
2020-10-29   22:56:33     5     1   164.380   LOTEK    114    -99
2020-10-29   22:56:34     5     1   164.380   LOTEK    136    -96
2020-10-29   22:56:34     5     1   164.380   LOTEK    138   -105
2020-10-29   22:56:37     5     1   164.380   LOTEK    142   -112
2020-10-29   22:56:39     5     1   164.380   LOTEK    136   -100
2020-10-29   22:56:43     5     1   164.380   LOTEK    114    -96
2020-10-29   22:56:44     5     1   164.380   LOTEK    136   -102
2020-10-29   22:56:47     5     1   164.380   LOTEK    142   -111
2020-10-29   22:56:48     5     1   164.380   LOTEK    114    -98
2020-10-29   22:56:49     5     1   164.380   LOTEK    136    -95
2020-10-29   22:56:52     5     1   164.380   LOTEK    142   -112
2020-10-29   22:56:53     5     1   164.380   LOTEK    114    -94
2020-10-29   22:56:54     5     1   164.380   LOTEK    136    -95
2020-10-29   22:56:58     5     1   164.380   LOTEK    114    -93
2020-10-29   22:56:59     5     1   164.380   LOTEK    136   -101
2020-10-29   22:57:04     5     1   164.380   LOTEK    114    -95
2020-10-29   22:57:04     5     1   164.380   LOTEK    136    -97
2020-10-29   22:57:05     5     1   164.380   LOTEK    138   -108
2020-10-29   22:57:08     5     1   164.380   LOTEK    114    -94
2020-10-29   22:57:10     5     1   164.380   LOTEK    136    -95
2020-10-29   22:57:10     5     1   164.380   LOTEK    138   -104
2020-10-29   22:57:12     5     1   164.380   LOTEK    142   -111
2020-10-29   22:57:13     5     1   164.380   LOTEK    114    -92
2020-10-29   22:57:14     5     1   164.380   LOTEK    136    -95
2020-10-29   22:57:17     5     1   164.380   LOTEK    142   -111
2020-10-29   22:57:19     5     1   164.380   LOTEK    114   -106
2020-10-29   22:57:20     5     1   164.380   LOTEK    136    -93
2020-10-29   22:57:20     5     1   164.380   LOTEK    138   -109
2020-10-29   22:57:23     5     1   164.380   LOTEK    142   -113
2020-10-29   22:57:25     5     1   164.380   LOTEK    136   -112
2020-10-29   22:57:28     5     1   164.380   LOTEK    142   -111
2020-10-29   22:57:29     5     1   164.380   LOTEK    114    -96
2020-10-29   22:57:31     5     1   164.380   LOTEK    138   -100
2020-10-29   22:57:34     5     1   164.380   LOTEK    114   -103
2020-10-29   22:57:35     5     1   164.380   LOTEK    136    -98
2020-10-29   22:57:36     5     1   164.380   LOTEK    138   -111
2020-10-29   22:57:38     5     1   164.380   LOTEK    142   -113
2020-10-29   22:57:39     5     1   164.380   LOTEK    114    -97
2020-10-29   22:57:41     5     1   164.380   LOTEK    138   -108
2020-10-29   22:57:44     5     1   164.380   LOTEK    114    -95
2020-10-29   22:57:45     5     1   164.380   LOTEK    136   -104
2020-10-29   22:57:46     5     1   164.380   LOTEK    138   -114
2020-10-29   22:57:49     5     1   164.380   LOTEK    114    -97
2020-10-29   22:57:50     5     1   164.380   LOTEK    136    -94
2020-10-29   22:57:54     5     1   164.380   LOTEK    114    -94
2020-10-29   22:57:56     5     1   164.380   LOTEK    136    -89
2020-10-29   22:57:56     5     1   164.380   LOTEK    138   -106
2020-10-29   22:57:59     5     1   164.380   LOTEK    114   -101
2020-10-29   22:58:00     5     1   164.380   LOTEK    136    -93
2020-10-29   22:58:01     5     1   164.380   LOTEK    138   -104
2020-10-29   22:58:05     5     1   164.380   LOTEK    114    -97
2020-10-29   22:58:06     5     1   164.380   LOTEK    136    -93
2020-10-29   22:58:06     5     1   164.380   LOTEK    138   -105
2020-10-29   22:58:09     5     1   164.380   LOTEK    142   -114
2020-10-29   22:58:10     5     1   164.380   LOTEK    114    -98
2020-10-29   22:58:11     5     1   164.380   LOTEK    136    -92
2020-10-29   22:58:11     5     1   164.380   LOTEK    138   -108
2020-10-29   22:58:14     5     1   164.380   LOTEK    142   -111
2020-10-29   22:58:15     5     1   164.380   LOTEK    114    -97
2020-10-29   22:58:16     5     1   164.380   LOTEK    136    -92
2020-10-29   22:58:20     5     1   164.380   LOTEK    114    -97
2020-10-29   22:58:20     5     1   164.380   LOTEK    136    -99
2020-10-29   22:58:22     5     1   164.380   LOTEK    138   -110
2020-10-29   22:58:25     5     1   164.380   LOTEK    114   -103
2020-10-29   22:58:26     5     1   164.380   LOTEK    136    -97
2020-10-29   22:58:30     5     1   164.380   LOTEK    114   -103
2020-10-29   22:58:31     5     1   164.380   LOTEK    136    -97
2020-10-29   22:58:35     5     1   164.380   LOTEK    114   -100
2020-10-29   22:58:36     5     1   164.380   LOTEK    136   -101
2020-10-29   22:58:40     5     1   164.380   LOTEK    114    -97
2020-10-29   22:58:41     5     1   164.380   LOTEK    136    -96
2020-10-29   22:58:42     5     1   164.380   LOTEK    138   -108
2020-10-29   22:58:45     5     1   164.380   LOTEK    114    -97
2020-10-29   22:58:46     5     1   164.380   LOTEK    136    -98
2020-10-29   22:58:47     5     1   164.380   LOTEK    138   -104
2020-10-29   22:58:49     5     1   164.380   LOTEK    142   -114
2020-10-29   22:58:52     5     1   164.380   LOTEK    136    -97
2020-10-29   22:58:52     5     1   164.380   LOTEK    138   -103
2020-10-29   22:58:56     5     1   164.380   LOTEK    114    -98
2020-10-29   22:58:57     5     1   164.380   LOTEK    136   -100
2020-10-29   22:58:57     5     1   164.380   LOTEK    138   -100
2020-10-29   22:59:01     5     1   164.380   LOTEK    114    -93
2020-10-29   22:59:01     5     1   164.380   LOTEK    136    -93
2020-10-29   22:59:03     5     1   164.380   LOTEK    138   -101
2020-10-29   22:59:06     5     1   164.380   LOTEK    114    -94
2020-10-29   22:59:06     5     1   164.380   LOTEK    136   -105
2020-10-29   22:59:08     5     1   164.380   LOTEK    138   -100
2020-10-29   22:59:11     5     1   164.380   LOTEK    114   -102
2020-10-29   22:59:13     5     1   164.380   LOTEK    138    -90
2020-10-29   22:59:17     5     1   164.380   LOTEK    136    -88
2020-10-29   22:59:18     5     1   164.380   LOTEK    138   -102
2020-10-29   22:59:20     5     1   164.380   LOTEK    142   -110
2020-10-29   22:59:21     5     1   164.380   LOTEK    114    -97
2020-10-29   22:59:22     5     1   164.380   LOTEK    136    -89
2020-10-29   22:59:23     5     1   164.380   LOTEK    138   -101
2020-10-29   22:59:25     5     1   164.380   LOTEK    142   -112
2020-10-29   22:59:26     5     1   164.380   LOTEK    114    -92
2020-10-29   22:59:27     5     1   164.380   LOTEK    136    -94
2020-10-29   22:59:28     5     1   164.380   LOTEK    138    -97
2020-10-29   22:59:30     5     1   164.380   LOTEK    142   -113
2020-10-29   22:59:31     5     1   164.380   LOTEK    114    -97
2020-10-29   22:59:32     5     1   164.380   LOTEK    136    -99
2020-10-29   22:59:35     5     1   164.380   LOTEK    142   -113
2020-10-29   22:59:36     5     1   164.380   LOTEK    114    -99
2020-10-29   22:59:38     5     1   164.380   LOTEK    136    -95
2020-10-29   22:59:38     5     1   164.380   LOTEK    138   -106
2020-10-29   22:59:41     5     1   164.380   LOTEK    142   -111
2020-10-29   22:59:42     5     1   164.380   LOTEK    114    -99
2020-10-29   22:59:42     5     1   164.380   LOTEK    136   -103
2020-10-29   22:59:47     5     1   164.380   LOTEK    114   -100
2020-10-29   22:59:47     5     1   164.380   LOTEK    136    -90
2020-10-29   22:59:48     5     1   164.380   LOTEK    138   -107
2020-10-29   22:59:51     5     1   164.380   LOTEK    142   -112
2020-10-29   22:59:51     5     1   164.380   LOTEK    114   -102
2020-10-29   22:59:52     5     1   164.380   LOTEK    136    -89
2020-10-29   22:59:54     5     1   164.380   LOTEK    138    -96
2020-10-29   22:59:55     5     1   164.380   LOTEK    142   -114
2020-10-29   22:59:57     5     1   164.380   LOTEK    114    -90
2020-10-29   22:59:58     5     1   164.380   LOTEK    136    -98
2020-10-29   22:59:59     5     1   164.380   LOTEK    138    -95
2020-10-29   23:00:01     5     1   164.380   LOTEK    142   -112
2020-10-29   23:00:02     5     1   164.380   LOTEK    114    -94
2020-10-29   23:00:03     5     1   164.380   LOTEK    136    -95
2020-10-29   23:00:07     5     1   164.380   LOTEK    114    -93
2020-10-29   23:00:08     5     1   164.380   LOTEK    136    -96
2020-10-29   23:00:09     5     1   164.380   LOTEK    138    -90
2020-10-29   23:00:12     5     1   164.380   LOTEK    114    -88
2020-10-29   23:00:13     5     1   164.380   LOTEK    136    -90
2020-10-29   23:00:14     5     1   164.380   LOTEK    138   -103
2020-10-29   23:00:16     5     1   164.380   LOTEK    142   -112
2020-10-29   23:00:17     5     1   164.380   LOTEK    114    -93
2020-10-29   23:00:18     5     1   164.380   LOTEK    136    -92
2020-10-29   23:00:22     5     1   164.380   LOTEK    114    -95
2020-10-29   23:00:23     5     1   164.380   LOTEK    136    -89
2020-10-29   23:00:24     5     1   164.380   LOTEK    138   -103
2020-10-29   23:00:26     5     1   164.380   LOTEK    142   -115
2020-10-29   23:00:28     5     1   164.380   LOTEK    114   -100
2020-10-29   23:00:28     5     1   164.380   LOTEK    136    -96
2020-10-29   23:00:32     5     1   164.380   LOTEK    114    -96
2020-10-29   23:00:33     5     1   164.380   LOTEK    136    -89
2020-10-29   23:00:34     5     1   164.380   LOTEK    138   -101
2020-10-29   23:00:36     5     1   164.380   LOTEK    142   -113
2020-10-29   23:00:37     5     1   164.380   LOTEK    114    -93
2020-10-29   23:00:38     5     1   164.380   LOTEK    136    -96
2020-10-29   23:00:40     5     1   164.380   LOTEK    138    -93
2020-10-29   23:00:43     5     1   164.380   LOTEK    114    -96
2020-10-29   23:00:43     5     1   164.380   LOTEK    136    -99
2020-10-29   23:00:45     5     1   164.380   LOTEK    138   -100
2020-10-29   23:00:47     5     1   164.380   LOTEK    142   -114
2020-10-29   23:00:48     5     1   164.380   LOTEK    114    -94
2020-10-29   23:00:49     5     1   164.380   LOTEK    136    -97
2020-10-29   23:00:50     5     1   164.380   LOTEK    138    -93
2020-10-29   23:00:53     5     1   164.380   LOTEK    114    -91
2020-10-29   23:00:54     5     1   164.380   LOTEK    136    -94
2020-10-29   23:00:54     5     1   164.380   LOTEK    138   -111
2020-10-29   23:00:56     5     1   164.380   LOTEK    142   -114
2020-10-29   23:00:58     5     1   164.380   LOTEK    114    -96
2020-10-29   23:00:59     5     1   164.380   LOTEK    136    -96
2020-10-29   23:01:00     5     1   164.380   LOTEK    138   -104
2020-10-29   23:01:02     5     1   164.380   LOTEK    142   -113
2020-10-29   23:01:03     5     1   164.380   LOTEK    114    -98
2020-10-29   23:01:04     5     1   164.380   LOTEK    136    -98
2020-10-29   23:01:04     5     1   164.380   LOTEK    138    -92
2020-10-29   23:01:08     5     1   164.380   LOTEK    114    -97
2020-10-29   23:01:09     5     1   164.380   LOTEK    136    -93
2020-10-29   23:01:12     5     1   164.380   LOTEK    142   -113
2020-10-29   23:01:14     5     1   164.380   LOTEK    136    -94
2020-10-29   23:01:15     5     1   164.380   LOTEK    138    -94
2020-10-29   23:01:17     5     1   164.380   LOTEK    142   -113
2020-10-29   23:01:18     5     1   164.380   LOTEK    114    -98
2020-10-29   23:01:19     5     1   164.380   LOTEK    136    -95
2020-10-29   23:01:20     5     1   164.380   LOTEK    138    -93
2020-10-29   23:01:22     5     1   164.380   LOTEK    142   -110
2020-10-29   23:01:23     5     1   164.380   LOTEK    114   -101
2020-10-29   23:01:24     5     1   164.380   LOTEK    136    -93
2020-10-29   23:01:26     5     1   164.380   LOTEK    138   -102
2020-10-29   23:01:27     5     1   164.480   LOTEK     25    -82
2020-10-29   23:01:29     5     1   164.380   LOTEK    114    -99
2020-10-29   23:01:29     5     1   164.380   LOTEK    136    -93
2020-10-29   23:01:31     5     1   164.380   LOTEK    138   -105
2020-10-29   23:01:35     5     1   164.380   LOTEK    136   -106
2020-10-29   23:01:39     5     1   164.380   LOTEK    114    -96
2020-10-29   23:01:40     5     1   164.380   LOTEK    136   -101
2020-10-29   23:01:40     5     1   164.380   LOTEK    138    -90
2020-10-29   23:01:44     5     1   164.380   LOTEK    114    -97
2020-10-29   23:01:45     5     1   164.380   LOTEK    136    -87
2020-10-29   23:01:45     5     1   164.380   LOTEK    138   -103
2020-10-29   23:01:49     5     1   164.380   LOTEK    114    -94
2020-10-29   23:01:50     5     1   164.380   LOTEK    136    -93
2020-10-29   23:01:50     5     1   164.380   LOTEK    138   -100
2020-10-29   23:01:54     5     1   164.380   LOTEK    114    -99
2020-10-29   23:01:55     5     1   164.380   LOTEK    136    -92
2020-10-29   23:01:56     5     1   164.380   LOTEK    138    -94
2020-10-29   23:01:59     5     1   164.380   LOTEK    114   -102
2020-10-29   23:02:00     5     1   164.380   LOTEK    136    -88
2020-10-29   23:02:01     5     1   164.380   LOTEK    138    -95
2020-10-29   23:02:04     5     1   164.380   LOTEK    114   -104
2020-10-29   23:02:05     5     1   164.380   LOTEK    136    -97
2020-10-29   23:02:06     5     1   164.380   LOTEK    138    -96
2020-10-29   23:02:09     5     1   164.380   LOTEK    114    -98
2020-10-29   23:02:10     5     1   164.380   LOTEK    136    -93
2020-10-29   23:02:11     5     1   164.380   LOTEK    134   -114
2020-10-29   23:02:15     5     1   164.380   LOTEK    114    -98
2020-10-29   23:02:15     5     1   164.380   LOTEK    136   -103
2020-10-29   23:02:16     5     1   164.380   LOTEK    138   -108
2020-10-29   23:02:20     5     1   164.380   LOTEK    114    -97
2020-10-29   23:02:21     5     1   164.380   LOTEK    136   -104
2020-10-29   23:02:21     5     1   164.380   LOTEK    138   -105
2020-10-29   23:02:23     5     1   164.380   LOTEK    142   -111
2020-10-29   23:02:25     5     1   164.380   LOTEK    114    -95
2020-10-29   23:02:26     5     1   164.380   LOTEK    136    -95
2020-10-29   23:02:26     5     1   164.380   LOTEK    138    -92
2020-10-29   23:02:31     5     1   164.380   LOTEK    136    -88
2020-10-29   23:02:31     5     1   164.380   LOTEK    138    -96
2020-10-29   23:02:34     5     1   164.380   LOTEK    142   -112
2020-10-29   23:02:35     5     1   164.380   LOTEK    114   -102
2020-10-29   23:02:36     5     1   164.380   LOTEK    136    -93
2020-10-29   23:02:36     5     1   164.380   LOTEK    138    -97
2020-10-29   23:02:40     5     1   164.380   LOTEK    114    -97
2020-10-29   23:02:41     5     1   164.380   LOTEK    136    -96
2020-10-29   23:02:42     5     1   164.380   LOTEK    138    -99
2020-10-29   23:02:44     5     1   164.380   LOTEK    142   -112
2020-10-29   23:02:45     5     1   164.380   LOTEK    114   -104
2020-10-29   23:02:46     5     1   164.380   LOTEK    136    -93
2020-10-29   23:02:47     5     1   164.380   LOTEK    138    -97
2020-10-29   23:02:50     5     1   164.380   LOTEK    114    -98
2020-10-29   23:02:51     5     1   164.380   LOTEK    136    -99
2020-10-29   23:02:52     5     1   164.380   LOTEK    138    -93
2020-10-29   23:02:55     5     1   164.380   LOTEK    114    -97
2020-10-29   23:02:56     5     1   164.380   LOTEK    136    -99
2020-10-29   23:02:57     5     1   164.380   LOTEK    134   -114
2020-10-29   23:02:57     5     1   164.380   LOTEK    138    -93
2020-10-29   23:02:59     5     1   164.380   LOTEK    142   -113
2020-10-29   23:03:00     5     1   164.380   LOTEK    114   -107
2020-10-29   23:03:01     5     1   164.380   LOTEK    136    -91
2020-10-29   23:03:06     5     1   164.380   LOTEK    114    -97
2020-10-29   23:03:06     5     1   164.380   LOTEK    136    -89
2020-10-29   23:03:07     5     1   164.380   LOTEK    138    -90
2020-10-29   23:03:11     5     1   164.380   LOTEK    114   -103
2020-10-29   23:03:12     5     1   164.380   LOTEK    136    -92
2020-10-29   23:03:16     5     1   164.380   LOTEK    114    -93
2020-10-29   23:03:17     5     1   164.380   LOTEK    136    -90
2020-10-29   23:03:17     5     1   164.380   LOTEK    138   -102
2020-10-29   23:03:20     5     1   164.380   LOTEK    142   -113
2020-10-29   23:03:21     5     1   164.380   LOTEK    114    -96
2020-10-29   23:03:22     5     1   164.380   LOTEK    138   -104
2020-10-29   23:03:26     5     1   164.380   LOTEK    114    -92
2020-10-29   23:03:27     5     1   164.380   LOTEK    136    -87
2020-10-29   23:03:28     5     1   164.380   LOTEK    138   -101
2020-10-29   23:03:30     5     1   164.380   LOTEK    142   -112
2020-10-29   23:03:31     5     1   164.380   LOTEK    114   -101
2020-10-29   23:03:32     5     1   164.380   LOTEK    136    -99
2020-10-29   23:03:33     5     1   164.380   LOTEK    138   -102
2020-10-29   23:03:36     5     1   164.380   LOTEK    114    -94
2020-10-29   23:03:38     5     1   164.380   LOTEK    138    -91
2020-10-29   23:03:41     5     1   164.380   LOTEK    114    -91
2020-10-29   23:03:42     5     1   164.380   LOTEK    136    -92
2020-10-29   23:03:43     5     1   164.380   LOTEK    138    -88
2020-10-29   23:03:47     5     1   164.380   LOTEK    136    -95
2020-10-29   23:03:48     5     1   164.380   LOTEK    138    -98
2020-10-29   23:03:50     5     1   164.380   LOTEK    142   -113
2020-10-29   23:03:52     5     1   164.380   LOTEK    114    -98
2020-10-29   23:03:52     5     1   164.380   LOTEK    136   -100
2020-10-29   23:03:53     5     1   164.380   LOTEK    138    -90
2020-10-29   23:03:55     5     1   164.380   LOTEK    142   -114
2020-10-29   23:03:57     5     1   164.380   LOTEK    114    -97
2020-10-29   23:03:58     5     1   164.380   LOTEK    138    -94
2020-10-29   23:04:00     5     1   164.380   LOTEK    142   -113
2020-10-29   23:04:02     5     1   164.380   LOTEK    114   -103
2020-10-29   23:04:03     5     1   164.380   LOTEK    136    -91
2020-10-29   23:04:03     5     1   164.380   LOTEK    138    -95
2020-10-29   23:04:07     5     1   164.380   LOTEK    114    -98
2020-10-29   23:04:08     5     1   164.380   LOTEK    136    -88
2020-10-29   23:04:08     5     1   164.380   LOTEK    138    -90
2020-10-29   23:04:12     5     1   164.380   LOTEK    114    -94
2020-10-29   23:04:13     5     1   164.380   LOTEK    136    -91
2020-10-29   23:04:13     5     1   164.380   LOTEK    138    -93
2020-10-29   23:04:17     5     1   164.380   LOTEK    114    -96
2020-10-29   23:04:19     5     1   164.380   LOTEK    138    -96
2020-10-29   23:04:23     5     1   164.380   LOTEK    136    -90
2020-10-29   23:04:24     5     1   164.380   LOTEK    138    -89
2020-10-29   23:04:27     5     1   164.380   LOTEK    114    -97
2020-10-29   23:04:28     5     1   164.380   LOTEK    136    -82
2020-10-29   23:04:29     5     1   164.380   LOTEK    138    -89
2020-10-29   23:04:31     5     1   164.380   LOTEK    142   -112
2020-10-29   23:04:32     5     1   164.380   LOTEK    114    -98
2020-10-29   23:04:33     5     1   164.380   LOTEK    136    -88
2020-10-29   23:04:34     5     1   164.380   LOTEK    138    -90
2020-10-29   23:04:36     5     1   164.380   LOTEK    142   -114
2020-10-29   23:04:38     5     1   164.380   LOTEK    114   -101
2020-10-29   23:04:38     5     1   164.380   LOTEK    136    -94
2020-10-29   23:04:39     5     1   164.380   LOTEK    138    -95
2020-10-29   23:04:44     5     1   164.380   LOTEK    136    -96
2020-10-29   23:04:44     5     1   164.380   LOTEK    138    -92
2020-10-29   23:04:46     5     1   164.380   LOTEK    142   -112
2020-10-29   23:04:48     5     1   164.380   LOTEK    114    -90
2020-10-29   23:04:49     5     1   164.380   LOTEK    136    -94
2020-10-29   23:04:52     5     1   164.380   LOTEK    114   -108
2020-10-29   23:04:54     5     1   164.380   LOTEK    136    -90
2020-10-29   23:04:57     5     1   164.380   LOTEK    142   -111
2020-10-29   23:04:58     5     1   164.380   LOTEK    114   -100
2020-10-29   23:04:59     5     1   164.380   LOTEK    136    -94
2020-10-29   23:04:59     5     1   164.380   LOTEK    138    -94
2020-10-29   23:05:03     5     1   164.380   LOTEK    114    -98
2020-10-29   23:05:04     5     1   164.380   LOTEK    136    -90
2020-10-29   23:05:08     5     1   164.380   LOTEK    114    -96
2020-10-29   23:05:09     5     1   164.380   LOTEK    136    -86
2020-10-29   23:05:10     5     1   164.380   LOTEK    138    -86
2020-10-29   23:05:14     5     1   164.380   LOTEK    136    -82
2020-10-29   23:05:18     5     1   164.380   LOTEK    114   -101
2020-10-29   23:05:19     5     1   164.380   LOTEK    136    -96
2020-10-29   23:05:20     5     1   164.380   LOTEK    138    -88
2020-10-29   23:05:23     5     1   164.380   LOTEK    114    -99
2020-10-29   23:05:24     5     1   164.380   LOTEK    136    -99
2020-10-29   23:05:25     5     1   164.380   LOTEK    138    -84
2020-10-29   23:05:29     5     1   164.380   LOTEK    114    -89
2020-10-29   23:05:30     5     1   164.380   LOTEK    136    -95
2020-10-29   23:05:30     5     1   164.380   LOTEK    138    -96
2020-10-29   23:05:33     5     1   164.380   LOTEK    114    -95
2020-10-29   23:05:35     5     1   164.380   LOTEK    136    -95
2020-10-29   23:05:35     5     1   164.380   LOTEK    138    -83
2020-10-29   23:05:37     5     1   164.380   LOTEK    142   -113
2020-10-29   23:05:38     5     1   164.380   LOTEK    114    -93
2020-10-29   23:05:40     5     1   164.380   LOTEK    136    -88
2020-10-29   23:05:40     5     1   164.380   LOTEK    138    -88
2020-10-29   23:05:44     5     1   164.380   LOTEK    114    -92
2020-10-29   23:05:45     5     1   164.380   LOTEK    136    -95
2020-10-29   23:05:45     5     1   164.380   LOTEK    138    -82
2020-10-29   23:05:49     5     1   164.380   LOTEK    114   -101
2020-10-29   23:05:50     5     1   164.380   LOTEK    136    -90
2020-10-29   23:05:51     5     1   164.380   LOTEK    138    -85
2020-10-29   23:05:55     5     1   164.380   LOTEK    136    -94
2020-10-29   23:05:56     5     1   164.380   LOTEK    138    -84
2020-10-29   23:05:59     5     1   164.380   LOTEK    114    -93
2020-10-29   23:06:00     5     1   164.380   LOTEK    136    -89
2020-10-29   23:06:01     5     1   164.380   LOTEK    138    -92
2020-10-29   23:06:03     5     1   164.380   LOTEK    141   -112
2020-10-29   23:06:04     5     1   164.380   LOTEK    114    -93
2020-10-29   23:06:05     5     1   164.380   LOTEK    136    -98
2020-10-29   23:06:06     5     1   164.380   LOTEK    138    -93
2020-10-29   23:06:09     5     1   164.380   LOTEK    114    -95
2020-10-29   23:06:10     5     1   164.380   LOTEK    136    -86
2020-10-29   23:06:11     5     1   164.380   LOTEK    138    -81
2020-10-29   23:06:13     5     1   164.380   LOTEK    142   -113
2020-10-29   23:06:14     5     1   164.380   LOTEK    114    -95
2020-10-29   23:06:15     5     1   164.380   LOTEK    136    -86
2020-10-29   23:06:16     5     1   164.380   LOTEK    138    -91
2020-10-29   23:06:18     5     1   164.380   LOTEK    142   -112
2020-10-29   23:06:19     5     1   164.380   LOTEK    141   -111
2020-10-29   23:06:19     5     1   164.380   LOTEK    114    -95
2020-10-29   23:06:21     5     1   164.380   LOTEK    136    -88
2020-10-29   23:06:24     5     1   164.380   LOTEK    114    -97
2020-10-29   23:06:25     5     1   164.380   LOTEK    136   -110
2020-10-29   23:06:26     5     1   164.380   LOTEK    138    -89
2020-10-29   23:06:27     5     1   164.480   LOTEK     25    -82
2020-10-29   23:06:30     5     1   164.380   LOTEK    114   -100
2020-10-29   23:06:31     5     1   164.380   LOTEK    138    -90
2020-10-29   23:06:35     5     1   164.380   LOTEK    114   -103
2020-10-29   23:06:36     5     1   164.380   LOTEK    136    -87
2020-10-29   23:06:36     5     1   164.380   LOTEK    138    -85
2020-10-29   23:06:40     5     1   164.380   LOTEK    114   -104
2020-10-29   23:06:41     5     1   164.380   LOTEK    136   -101
2020-10-29   23:06:42     5     1   164.380   LOTEK    138    -83
2020-10-29   23:06:45     5     1   164.380   LOTEK    114    -98
2020-10-29   23:06:45     5     1   164.380   LOTEK    136    -93
2020-10-29   23:06:47     5     1   164.380   LOTEK    138    -89
2020-10-29   23:06:50     5     1   164.380   LOTEK    114    -91
2020-10-29   23:06:51     5     1   164.380   LOTEK    136    -92
2020-10-29   23:06:52     5     1   164.380   LOTEK    138    -81
2020-10-29   23:06:55     5     1   164.380   LOTEK    114    -96
2020-10-29   23:06:56     5     1   164.380   LOTEK    136    -90
2020-10-29   23:06:57     5     1   164.380   LOTEK    138    -93
2020-10-29   23:07:00     5     1   164.380   LOTEK    114    -97
2020-10-29   23:07:01     5     1   164.380   LOTEK    136    -90
2020-10-29   23:07:02     5     1   164.380   LOTEK    138    -89
2020-10-29   23:07:05     5     1   164.380   LOTEK    114    -98
2020-10-29   23:07:06     5     1   164.380   LOTEK    136    -89
2020-10-29   23:07:07     5     1   164.380   LOTEK    138    -91
2020-10-29   23:07:09     5     1   164.380   LOTEK    142   -114
2020-10-29   23:07:10     5     1   164.380   LOTEK    141   -113
2020-10-29   23:07:10     5     1   164.380   LOTEK    114    -99
2020-10-29   23:07:12     5     1   164.380   LOTEK    138    -94
2020-10-29   23:07:15     5     1   164.380   LOTEK    141   -111
2020-10-29   23:07:16     5     1   164.380   LOTEK    114    -94
2020-10-29   23:07:17     5     1   164.380   LOTEK    136    -89
2020-10-29   23:07:17     5     1   164.380   LOTEK    138    -85
2020-10-29   23:07:22     5     1   164.380   LOTEK    136    -90
2020-10-29   23:07:22     5     1   164.380   LOTEK    138    -88
2020-10-29   23:07:26     5     1   164.380   LOTEK    114    -99
2020-10-29   23:07:26     5     1   164.380   LOTEK    136    -89
2020-10-29   23:07:28     5     1   164.380   LOTEK    138    -81
2020-10-29   23:07:31     5     1   164.380   LOTEK    136    -90
2020-10-29   23:07:33     5     1   164.380   LOTEK    138    -82
2020-10-29   23:07:35     5     1   164.380   LOTEK    142   -114
2020-10-29   23:07:36     5     1   164.380   LOTEK    114    -94
2020-10-29   23:07:37     5     1   164.380   LOTEK    136    -85
2020-10-29   23:07:38     5     1   164.380   LOTEK    138    -82
2020-10-29   23:07:40     5     1   164.380   LOTEK    142   -114
2020-10-29   23:07:41     5     1   164.380   LOTEK    114    -96
2020-10-29   23:07:42     5     1   164.380   LOTEK    136    -89
2020-10-29   23:07:43     5     1   164.380   LOTEK    138    -85
2020-10-29   23:07:45     5     1   164.380   LOTEK    142   -113
2020-10-29   23:07:46     5     1   164.380   LOTEK    114    -95
2020-10-29   23:07:47     5     1   164.380   LOTEK    136    -90
2020-10-29   23:07:48     5     1   164.380   LOTEK    138    -82
2020-10-29   23:07:50     5     1   164.380   LOTEK    142   -115
2020-10-29   23:07:51     5     1   164.380   LOTEK    141   -110
2020-10-29   23:07:51     5     1   164.380   LOTEK    114    -93
2020-10-29   23:07:52     5     1   164.380   LOTEK    136    -89
2020-10-29   23:07:53     5     1   164.380   LOTEK    138    -87
2020-10-29   23:07:56     5     1   164.380   LOTEK    141   -109
2020-10-29   23:07:56     5     1   164.380   LOTEK    114   -102
2020-10-29   23:07:57     5     1   164.380   LOTEK    136    -99
2020-10-29   23:07:58     5     1   164.380   LOTEK    138    -87
2020-10-29   23:08:03     5     1   164.380   LOTEK    136   -101
2020-10-29   23:08:03     5     1   164.380   LOTEK    138    -86
2020-10-29   23:08:07     5     1   164.380   LOTEK    136   -106
2020-10-29   23:08:08     5     1   164.380   LOTEK    138    -89
2020-10-29   23:08:12     5     1   164.380   LOTEK    114    -98
2020-10-29   23:08:12     5     1   164.380   LOTEK    136    -94
2020-10-29   23:08:14     5     1   164.380   LOTEK    138    -86
2020-10-29   23:08:17     5     1   164.380   LOTEK    114   -100
2020-10-29   23:08:17     5     1   164.380   LOTEK    136    -87
2020-10-29   23:08:19     5     1   164.380   LOTEK    138    -90
2020-10-29   23:08:22     5     1   164.380   LOTEK    114    -98
2020-10-29   23:08:23     5     1   164.380   LOTEK    136    -87
2020-10-29   23:08:24     5     1   164.380   LOTEK    138    -84
2020-10-29   23:08:27     5     1   164.380   LOTEK    114   -100
2020-10-29   23:08:28     5     1   164.380   LOTEK    136    -87
2020-10-29   23:08:29     5     1   164.380   LOTEK    138    -87
2020-10-29   23:08:32     5     1   164.380   LOTEK    114   -101
2020-10-29   23:08:33     5     1   164.380   LOTEK    136    -82
2020-10-29   23:08:34     5     1   164.380   LOTEK    138    -84
2020-10-29   23:08:36     5     1   164.380   LOTEK    142   -112
2020-10-29   23:08:37     5     1   164.380   LOTEK    114   -112
2020-10-29   23:08:38     5     1   164.380   LOTEK    136    -88
2020-10-29   23:08:39     5     1   164.380   LOTEK    138    -86
2020-10-29   23:08:41     5     1   164.380   LOTEK    142   -110
2020-10-29   23:08:42     5     1   164.380   LOTEK    114   -109
2020-10-29   23:08:43     5     1   164.380   LOTEK    136    -82
2020-10-29   23:08:44     5     1   164.380   LOTEK    138    -91
2020-10-29   23:08:47     5     1   164.380   LOTEK    114   -107
2020-10-29   23:08:48     5     1   164.380   LOTEK    136    -82
2020-10-29   23:08:49     5     1   164.380   LOTEK    138    -85
2020-10-29   23:08:53     5     1   164.380   LOTEK    114   -101
2020-10-29   23:08:53     5     1   164.380   LOTEK    136    -82
2020-10-29   23:08:54     5     1   164.380   LOTEK    138    -86
2020-10-29   23:08:58     5     1   164.380   LOTEK    114   -105
2020-10-29   23:08:58     5     1   164.380   LOTEK    136    -91
2020-10-29   23:09:00     5     1   164.380   LOTEK    138    -82
2020-10-29   23:09:02     5     1   164.380   LOTEK    142   -113
2020-10-29   23:09:03     5     1   164.380   LOTEK    136    -92
2020-10-29   23:09:05     5     1   164.380   LOTEK    138    -81
2020-10-29   23:09:08     5     1   164.380   LOTEK    114    -95
2020-10-29   23:09:09     5     1   164.380   LOTEK    136    -97
2020-10-29   23:09:10     5     1   164.380   LOTEK    138    -87
2020-10-29   23:09:14     5     1   164.380   LOTEK    136    -92
2020-10-29   23:09:15     5     1   164.380   LOTEK    138    -84
2020-10-29   23:09:18     5     1   164.380   LOTEK    114   -101
2020-10-29   23:09:19     5     1   164.380   LOTEK    136    -99
2020-10-29   23:09:20     5     1   164.380   LOTEK    138    -89
2020-10-29   23:09:22     5     1   164.380   LOTEK    142   -115
2020-10-29   23:09:23     5     1   164.380   LOTEK    114    -99
2020-10-29   23:09:24     5     1   164.380   LOTEK    136    -86
2020-10-29   23:09:25     5     1   164.380   LOTEK    138    -91
2020-10-29   23:09:29     5     1   164.380   LOTEK    136    -92
2020-10-29   23:09:30     5     1   164.380   LOTEK    138    -88
2020-10-29   23:09:33     5     1   164.380   LOTEK    114    -94
2020-10-29   23:09:34     5     1   164.380   LOTEK    136    -87
2020-10-29   23:09:35     5     1   164.380   LOTEK    138    -91
2020-10-29   23:09:39     5     1   164.380   LOTEK    136    -90
2020-10-29   23:09:40     5     1   164.380   LOTEK    138    -86
2020-10-29   23:09:43     5     1   164.380   LOTEK    114    -97
2020-10-29   23:09:44     5     1   164.380   LOTEK    136    -90
2020-10-29   23:09:45     5     1   164.380   LOTEK    138    -89
2020-10-29   23:09:48     5     1   164.380   LOTEK    114    -99
2020-10-29   23:09:49     5     1   164.380   LOTEK    136    -96
2020-10-29   23:09:54     5     1   164.380   LOTEK    114    -92
2020-10-29   23:09:54     5     1   164.380   LOTEK    136    -92
2020-10-29   23:09:56     5     1   164.380   LOTEK    138    -83
2020-10-29   23:10:00     5     1   164.380   LOTEK    136    -94
2020-10-29   23:10:01     5     1   164.380   LOTEK    138    -84
2020-10-29   23:10:04     5     1   164.380   LOTEK    114    -96
2020-10-29   23:10:05     5     1   164.380   LOTEK    136    -97
2020-10-29   23:10:05     5     1   164.380   LOTEK    138    -82
2020-10-29   23:10:06     5     1   164.380   LOTEK    122   -114
2020-10-29   23:10:08     5     1   164.380   LOTEK    141   -115
2020-10-29   23:10:09     5     1   164.380   LOTEK    114   -101
2020-10-29   23:10:10     5     1   164.380   LOTEK    136    -86
2020-10-29   23:10:11     5     1   164.380   LOTEK    138    -88
2020-10-29   23:10:14     5     1   164.380   LOTEK    114    -98
2020-10-29   23:10:15     5     1   164.380   LOTEK    136    -86
2020-10-29   23:10:15     5     1   164.380   LOTEK    138    -84
2020-10-29   23:10:19     5     1   164.380   LOTEK    114    -99
2020-10-29   23:10:20     5     1   164.380   LOTEK    136    -97
2020-10-29   23:10:21     5     1   164.380   LOTEK    138    -88
2020-10-29   23:10:22     5     1   164.380   LOTEK    122   -115
2020-10-29   23:10:23     5     1   164.380   LOTEK    142   -113
2020-10-29   23:10:24     5     1   164.380   LOTEK    114    -95
2020-10-29   23:10:25     5     1   164.380   LOTEK    136    -91
2020-10-29   23:10:26     5     1   164.380   LOTEK    138    -88
2020-10-29   23:10:29     5     1   164.380   LOTEK    114   -100
2020-10-29   23:10:30     5     1   164.380   LOTEK    136    -88
2020-10-29   23:10:31     5     1   164.380   LOTEK    138    -82
2020-10-29   23:10:34     5     1   164.380   LOTEK    114   -102
2020-10-29   23:10:35     5     1   164.380   LOTEK    136    -89
2020-10-29   23:10:37     5     1   164.380   LOTEK    138    -90
2020-10-29   23:10:40     5     1   164.380   LOTEK    114    -96
2020-10-29   23:10:40     5     1   164.380   LOTEK    136    -83
2020-10-29   23:10:41     5     1   164.380   LOTEK    134   -114
2020-10-29   23:10:42     5     1   164.380   LOTEK    138    -89
2020-10-29   23:10:45     5     1   164.380   LOTEK    114   -102
2020-10-29   23:10:46     5     1   164.380   LOTEK    136    -90
2020-10-29   23:10:46     5     1   164.380   LOTEK    138    -87
2020-10-29   23:10:50     5     1   164.380   LOTEK    114   -106
2020-10-29   23:10:51     5     1   164.380   LOTEK    136    -93
2020-10-29   23:10:51     5     1   164.380   LOTEK    138    -92
2020-10-29   23:10:53     5     1   164.380   LOTEK    142   -111
2020-10-29   23:10:55     5     1   164.380   LOTEK    114    -92
2020-10-29   23:10:56     5     1   164.380   LOTEK    136    -81
2020-10-29   23:10:57     5     1   164.380   LOTEK    138    -96
2020-10-29   23:10:57     5     1   164.380   LOTEK    122   -115
2020-10-29   23:11:01     5     1   164.480   LOTEK      2   -106
2020-10-29   23:11:01     5     1   164.380   LOTEK    136   -110
2020-10-29   23:11:05     5     1   164.380   LOTEK    114   -101
2020-10-29   23:11:06     5     1   164.380   LOTEK    136    -93
2020-10-29   23:11:07     5     1   164.380   LOTEK    138    -84
2020-10-29   23:11:09     5     1   164.380   LOTEK    142   -115
2020-10-29   23:11:10     5     1   164.380   LOTEK    114   -100
2020-10-29   23:11:11     5     1   164.380   LOTEK    136   -103
2020-10-29   23:11:12     5     1   164.380   LOTEK    138    -84
2020-10-29   23:11:15     5     1   164.380   LOTEK    114   -101
2020-10-29   23:11:16     5     1   164.380   LOTEK    136    -92
2020-10-29   23:11:17     5     1   164.380   LOTEK    138    -85
2020-10-29   23:11:20     5     1   164.380   LOTEK    114    -98
2020-10-29   23:11:21     5     1   164.380   LOTEK    136    -88
2020-10-29   23:11:23     5     1   164.380   LOTEK    138    -95
2020-10-29   23:11:25     5     1   164.380   LOTEK    114    -95
2020-10-29   23:11:26     5     1   164.380   LOTEK    136    -92
2020-10-29   23:11:27     5     1   164.480   LOTEK     25    -82
2020-10-29   23:11:28     5     1   164.380   LOTEK    138    -86
2020-10-29   23:11:31     5     1   164.380   LOTEK    114    -98
2020-10-29   23:11:32     5     1   164.380   LOTEK    136    -81
2020-10-29   23:11:34     5     1   164.380   LOTEK    142   -110
2020-10-29   23:11:36     5     1   164.380   LOTEK    114   -108
2020-10-29   23:11:37     5     1   164.380   LOTEK    136    -91
2020-10-29   23:11:37     5     1   164.380   LOTEK    138    -85
2020-10-29   23:11:39     5     1   164.380   LOTEK    142   -111
2020-10-29   23:11:41     5     1   164.380   LOTEK    114   -101
2020-10-29   23:11:42     5     1   164.380   LOTEK    136    -89
2020-10-29   23:11:42     5     1   164.380   LOTEK    138    -93
2020-10-29   23:11:46     5     1   164.380   LOTEK    114    -93
2020-10-29   23:11:47     5     1   164.380   LOTEK    136    -87
2020-10-29   23:11:47     5     1   164.380   LOTEK    138    -87
2020-10-29   23:11:51     5     1   164.380   LOTEK    114    -93
2020-10-29   23:11:52     5     1   164.380   LOTEK    136    -84
2020-10-29   23:11:53     5     1   164.380   LOTEK    138    -87
2020-10-29   23:11:56     5     1   164.380   LOTEK    114   -101
2020-10-29   23:11:57     5     1   164.380   LOTEK    136    -83
2020-10-29   23:12:01     5     1   164.380   LOTEK    114   -103
2020-10-29   23:12:02     5     1   164.380   LOTEK    136    -93
2020-10-29   23:12:03     5     1   164.380   LOTEK    138    -91
2020-10-29   23:12:06     5     1   164.380   LOTEK    114    -95
2020-10-29   23:12:07     5     1   164.380   LOTEK    136    -99
2020-10-29   23:12:09     5     1   164.380   LOTEK    138    -89
2020-10-29   23:12:11     5     1   164.380   LOTEK    114    -97
2020-10-29   23:12:12     5     1   164.380   LOTEK    136    -96
2020-10-29   23:12:13     5     1   164.380   LOTEK    138    -83
2020-10-29   23:12:15     5     1   164.380   LOTEK    142   -109
2020-10-29   23:12:17     5     1   164.380   LOTEK    114    -96
2020-10-29   23:12:17     5     1   164.380   LOTEK    136    -97
2020-10-29   23:12:18     5     1   164.380   LOTEK    138    -91
2020-10-29   23:12:22     5     1   164.380   LOTEK    114    -96
2020-10-29   23:12:23     5     1   164.380   LOTEK    136    -95
2020-10-29   23:12:23     5     1   164.380   LOTEK    138    -97
2020-10-29   23:12:28     5     1   164.380   LOTEK    136    -98
2020-10-29   23:12:31     5     1   164.380   LOTEK    142   -111
2020-10-29   23:12:32     5     1   164.380   LOTEK    114    -94
2020-10-29   23:12:33     5     1   164.380   LOTEK    136    -97
2020-10-29   23:12:33     5     1   164.380   LOTEK    138    -91
2020-10-29   23:12:37     5     1   164.380   LOTEK    114    -97
2020-10-29   23:12:38     5     1   164.380   LOTEK    136    -89
2020-10-29   23:12:39     5     1   164.380   LOTEK    138    -87
2020-10-29   23:12:41     5     1   164.380   LOTEK    142   -110
2020-10-29   23:12:42     5     1   164.380   LOTEK    114    -91
2020-10-29   23:12:43     5     1   164.380   LOTEK    136    -92
2020-10-29   23:12:44     5     1   164.380   LOTEK    138    -89
2020-10-29   23:12:47     5     1   164.380   LOTEK    114    -99
2020-10-29   23:12:48     5     1   164.380   LOTEK    136    -89
2020-10-29   23:12:49     5     1   164.380   LOTEK    138    -92
2020-10-29   23:12:51     5     1   164.380   LOTEK    142   -112
2020-10-29   23:12:52     5     1   164.380   LOTEK    114    -94
2020-10-29   23:12:53     5     1   164.380   LOTEK    136    -84
2020-10-29   23:12:54     5     1   164.380   LOTEK    138    -96
2020-10-29   23:12:57     5     1   164.380   LOTEK    114    -97
2020-10-29   23:12:58     5     1   164.380   LOTEK    136    -92
2020-10-29   23:12:59     5     1   164.380   LOTEK    138    -84
2020-10-29   23:13:03     5     1   164.380   LOTEK    114   -102
2020-10-29   23:13:03     5     1   164.380   LOTEK    136    -88
2020-10-29   23:13:04     5     1   164.380   LOTEK    138    -86
2020-10-29   23:13:08     5     1   164.380   LOTEK    114   -100
2020-10-29   23:13:09     5     1   164.380   LOTEK    136    -92
2020-10-29   23:13:09     5     1   164.380   LOTEK    138    -95
2020-10-29   23:13:11     5     1   164.380   LOTEK    142   -114
2020-10-29   23:13:13     5     1   164.380   LOTEK    114    -99
2020-10-29   23:13:14     5     1   164.380   LOTEK    136    -88
2020-10-29   23:13:14     5     1   164.380   LOTEK    138    -93
2020-10-29   23:13:17     5     1   164.380   LOTEK    142   -113
2020-10-29   23:13:18     5     1   164.380   LOTEK    114    -98
2020-10-29   23:13:19     5     1   164.380   LOTEK    136    -92
2020-10-29   23:13:19     5     1   164.380   LOTEK    138    -93
2020-10-29   23:13:22     5     1   164.380   LOTEK    142   -113
2020-10-29   23:13:23     5     1   164.380   LOTEK    114   -109
2020-10-29   23:13:24     5     1   164.380   LOTEK    136    -97
2020-10-29   23:13:24     5     1   164.380   LOTEK    138    -89
2020-10-29   23:13:28     5     1   164.380   LOTEK    114   -100
2020-10-29   23:13:29     5     1   164.380   LOTEK    136    -97
2020-10-29   23:13:30     5     1   164.380   LOTEK    138   -106
2020-10-29   23:13:33     5     1   164.380   LOTEK    114   -101
2020-10-29   23:13:34     5     1   164.380   LOTEK    136    -98
2020-10-29   23:13:35     5     1   164.380   LOTEK    138    -92
2020-10-29   23:13:35     5     1   164.380   LOTEK    122   -114
2020-10-29   23:13:38     5     1   164.380   LOTEK    114   -104
2020-10-29   23:13:39     5     1   164.380   LOTEK    136   -106
2020-10-29   23:13:40     5     1   164.380   LOTEK    138    -96
2020-10-29   23:13:42     5     1   164.380   LOTEK    142   -113
2020-10-29   23:13:43     5     1   164.380   LOTEK    114   -107
2020-10-29   23:13:44     5     1   164.380   LOTEK    136    -87
2020-10-29   23:13:45     5     1   164.380   LOTEK    138    -87
2020-10-29   23:13:45     5     1   164.380   LOTEK    122   -113
2020-10-29   23:13:47     5     1   164.380   LOTEK    142   -113
2020-10-29   23:13:49     5     1   164.380   LOTEK    136    -84
2020-10-29   23:13:50     5     1   164.380   LOTEK    138    -81
2020-10-29   23:13:51     5     1   164.380   LOTEK    122   -111
2020-10-29   23:13:52     5     1   164.380   LOTEK    142   -112
2020-10-29   23:13:54     5     1   164.380   LOTEK    114   -102
2020-10-29   23:13:55     5     1   164.380   LOTEK    136    -87
2020-10-29   23:13:55     5     1   164.380   LOTEK    138    -99
2020-10-29   23:13:59     5     1   164.380   LOTEK    114   -101
2020-10-29   23:14:00     5     1   164.380   LOTEK    136    -84
2020-10-29   23:14:00     5     1   164.380   LOTEK    138    -93
2020-10-29   23:14:03     5     1   164.380   LOTEK    114   -101
2020-10-29   23:14:05     5     1   164.380   LOTEK    136    -84
2020-10-29   23:14:05     5     1   164.380   LOTEK    138    -95
2020-10-29   23:14:08     5     1   164.380   LOTEK    142   -113
2020-10-29   23:14:09     5     1   164.380   LOTEK    114    -99
2020-10-29   23:14:10     5     1   164.380   LOTEK    136    -84
2020-10-29   23:14:10     5     1   164.380   LOTEK    138    -92
2020-10-29   23:14:13     5     1   164.380   LOTEK    142   -111
2020-10-29   23:14:14     5     1   164.380   LOTEK    114    -97
2020-10-29   23:14:15     5     1   164.380   LOTEK    136    -91
2020-10-29   23:14:16     5     1   164.380   LOTEK    138    -90
2020-10-29   23:14:19     5     1   164.380   LOTEK    114    -96
2020-10-29   23:14:20     5     1   164.380   LOTEK    136    -86
2020-10-29   23:14:21     5     1   164.380   LOTEK    138    -84
2020-10-29   23:14:23     5     1   164.380   LOTEK    142   -115
2020-10-29   23:14:24     5     1   164.380   LOTEK    114    -98
2020-10-29   23:14:25     5     1   164.380   LOTEK    136    -92
2020-10-29   23:14:26     5     1   164.380   LOTEK    138    -87
2020-10-29   23:14:29     5     1   164.380   LOTEK    114    -98
2020-10-29   23:14:30     5     1   164.380   LOTEK    136    -88
2020-10-29   23:14:31     5     1   164.380   LOTEK    138    -86
2020-10-29   23:14:35     5     1   164.380   LOTEK    136    -80
2020-10-29   23:14:36     5     1   164.380   LOTEK    138    -91
2020-10-29   23:14:40     5     1   164.380   LOTEK    114    -91
2020-10-29   23:14:40     5     1   164.380   LOTEK    136    -81
2020-10-29   23:14:41     5     1   164.380   LOTEK    138    -90
2020-10-29   23:14:44     5     1   164.380   LOTEK    114   -100
2020-10-29   23:14:46     5     1   164.380   LOTEK    136    -80
2020-10-29   23:14:46     5     1   164.380   LOTEK    138    -95
2020-10-29   23:14:49     5     1   164.380   LOTEK    114    -99
2020-10-29   23:14:50     5     1   164.380   LOTEK    136    -81
2020-10-29   23:14:51     5     1   164.380   LOTEK    138    -95
2020-10-29   23:14:55     5     1   164.380   LOTEK    114   -103
2020-10-29   23:14:56     5     1   164.380   LOTEK    136    -82
2020-10-29   23:14:56     5     1   164.380   LOTEK    138   -102
2020-10-29   23:15:00     5     1   164.380   LOTEK    114   -105
2020-10-29   23:15:01     5     1   164.380   LOTEK    136    -82
2020-10-29   23:15:02     5     1   164.380   LOTEK    138    -94
2020-10-29   23:15:05     5     1   164.380   LOTEK    114    -98
2020-10-29   23:15:06     5     1   164.380   LOTEK    136    -83
2020-10-29   23:15:07     5     1   164.380   LOTEK    138    -87
2020-10-29   23:15:11     5     1   164.380   LOTEK    136    -81
2020-10-29   23:15:12     5     1   164.380   LOTEK    138    -92
2020-10-29   23:15:15     5     1   164.380   LOTEK    114    -99
2020-10-29   23:15:16     5     1   164.380   LOTEK    136    -88
2020-10-29   23:15:17     5     1   164.380   LOTEK    138    -95
2020-10-29   23:15:20     5     1   164.380   LOTEK    114   -100
2020-10-29   23:15:21     5     1   164.380   LOTEK    136    -96
2020-10-29   23:15:26     5     1   164.380   LOTEK    136    -93
2020-10-29   23:15:27     5     1   164.380   LOTEK    138    -91
2020-10-29   23:15:29     5     1   164.380   LOTEK    142   -110
2020-10-29   23:15:31     5     1   164.380   LOTEK    136    -96
2020-10-29   23:15:32     5     1   164.380   LOTEK    138    -86
2020-10-29   23:15:34     5     1   164.380   LOTEK    142   -110
2020-10-29   23:15:35     5     1   164.380   LOTEK    114   -101
2020-10-29   23:15:36     5     1   164.380   LOTEK    136    -93
2020-10-29   23:15:37     5     1   164.380   LOTEK    138    -92
2020-10-29   23:15:40     5     1   164.380   LOTEK    142   -112
2020-10-29   23:15:41     5     1   164.380   LOTEK    114   -105
2020-10-29   23:15:42     5     1   164.380   LOTEK    136   -102
2020-10-29   23:15:42     5     1   164.380   LOTEK    138    -85
2020-10-29   23:15:46     5     1   164.380   LOTEK    114   -101
2020-10-29   23:15:47     5     1   164.380   LOTEK    136    -93
2020-10-29   23:15:47     5     1   164.380   LOTEK    134   -114
2020-10-29   23:15:48     5     1   164.380   LOTEK    138    -90
2020-10-29   23:15:51     5     1   164.380   LOTEK    114   -100
2020-10-29   23:15:52     5     1   164.380   LOTEK    136    -93
2020-10-29   23:15:53     5     1   164.380   LOTEK    138    -95
2020-10-29   23:15:55     5     1   164.380   LOTEK    142   -115
2020-10-29   23:15:56     5     1   164.380   LOTEK    114   -103
2020-10-29   23:15:56     5     1   164.380   LOTEK    136    -94
2020-10-29   23:15:58     5     1   164.380   LOTEK    138    -96
2020-10-29   23:16:00     5     1   164.380   LOTEK    142   -114
2020-10-29   23:16:01     5     1   164.380   LOTEK    114   -105
2020-10-29   23:16:02     5     1   164.380   LOTEK    136    -92
2020-10-29   23:16:03     5     1   164.380   LOTEK    138   -102
2020-10-29   23:16:05     5     1   164.380   LOTEK    142   -113
2020-10-29   23:16:06     5     1   164.380   LOTEK    114   -100
2020-10-29   23:16:07     5     1   164.380   LOTEK    136    -96
2020-10-29   23:16:08     5     1   164.380   LOTEK    138    -90
2020-10-29   23:16:11     5     1   164.380   LOTEK    114   -105
2020-10-29   23:16:12     5     1   164.380   LOTEK    136    -93
2020-10-29   23:16:13     5     1   164.380   LOTEK    138    -88
2020-10-29   23:16:16     5     1   164.380   LOTEK    114   -104
2020-10-29   23:16:17     5     1   164.380   LOTEK    136    -92
2020-10-29   23:16:18     5     1   164.380   LOTEK    138    -93
2020-10-29   23:16:21     5     1   164.380   LOTEK    114   -107
2020-10-29   23:16:22     5     1   164.380   LOTEK    136    -95
2020-10-29   23:16:23     5     1   164.380   LOTEK    138    -85
2020-10-29   23:16:26     5     1   164.380   LOTEK    114   -107
2020-10-29   23:16:27     5     1   164.480   LOTEK     25    -83
2020-10-29   23:16:28     5     1   164.380   LOTEK    136   -100
2020-10-29   23:16:32     5     1   164.380   LOTEK    114    -99
2020-10-29   23:16:33     5     1   164.380   LOTEK    136    -90
2020-10-29   23:16:33     5     1   164.380   LOTEK    138    -93
2020-10-29   23:16:36     5     1   164.380   LOTEK    142   -112
2020-10-29   23:16:37     5     1   164.380   LOTEK    114   -106
2020-10-29   23:16:37     5     1   164.380   LOTEK    136    -87
2020-10-29   23:16:39     5     1   164.380   LOTEK    138    -92
2020-10-29   23:16:42     5     1   164.380   LOTEK    114    -98
2020-10-29   23:16:42     5     1   164.380   LOTEK    136    -92
2020-10-29   23:16:47     5     1   164.380   LOTEK    114    -99
2020-10-29   23:16:48     5     1   164.380   LOTEK    136    -93
2020-10-29   23:16:49     5     1   164.380   LOTEK    138    -93
2020-10-29   23:16:52     5     1   164.380   LOTEK    114   -100
2020-10-29   23:16:53     5     1   164.380   LOTEK    136    -90
2020-10-29   23:16:54     5     1   164.380   LOTEK    138    -94
2020-10-29   23:16:56     5     1   164.380   LOTEK    142   -114
2020-10-29   23:16:57     5     1   164.380   LOTEK    114    -94
2020-10-29   23:16:58     5     1   164.380   LOTEK    136    -87
2020-10-29   23:17:01     5     1   164.380   LOTEK    142   -114
2020-10-29   23:17:02     5     1   164.380   LOTEK    114    -99
2020-10-29   23:17:03     5     1   164.380   LOTEK    136    -84
2020-10-29   23:17:04     5     1   164.380   LOTEK    138   -100
2020-10-29   23:17:07     5     1   164.380   LOTEK    114   -100
2020-10-29   23:17:08     5     1   164.380   LOTEK    136    -86
2020-10-29   23:17:09     5     1   164.380   LOTEK    138    -97
2020-10-29   23:17:11     5     1   164.380   LOTEK    142   -109
2020-10-29   23:17:12     5     1   164.380   LOTEK    114    -96
2020-10-29   23:17:14     5     1   164.380   LOTEK    136    -90
2020-10-29   23:17:14     5     1   164.380   LOTEK    138    -91
2020-10-29   23:17:17     5     1   164.380   LOTEK    142   -109
2020-10-29   23:17:18     5     1   164.380   LOTEK    114   -102
2020-10-29   23:17:18     5     1   164.380   LOTEK    136    -89
2020-10-29   23:17:19     5     1   164.380   LOTEK    138    -88
2020-10-29   23:17:22     5     1   164.380   LOTEK    142   -110
2020-10-29   23:17:23     5     1   164.380   LOTEK    114    -98
2020-10-29   23:17:23     5     1   164.380   LOTEK    136    -84
2020-10-29   23:17:25     5     1   164.380   LOTEK    138    -99
2020-10-29   23:17:27     5     1   164.380   LOTEK    142   -109
2020-10-29   23:17:28     5     1   164.380   LOTEK    114    -93
2020-10-29   23:17:28     5     1   164.380   LOTEK    136    -85
2020-10-29   23:17:30     5     1   164.380   LOTEK    138    -94
2020-10-29   23:17:32     5     1   164.380   LOTEK    142   -110
2020-10-29   23:17:33     5     1   164.380   LOTEK    114    -97
2020-10-29   23:17:34     5     1   164.380   LOTEK    136    -84
2020-10-29   23:17:35     5     1   164.380   LOTEK    138    -98
2020-10-29   23:17:37     5     1   164.380   LOTEK    142   -110
2020-10-29   23:17:38     5     1   164.380   LOTEK    114    -92
2020-10-29   23:17:39     5     1   164.380   LOTEK    136    -99
2020-10-29   23:17:40     5     1   164.380   LOTEK    138    -93
2020-10-29   23:17:43     5     1   164.380   LOTEK    114    -96
2020-10-29   23:17:44     5     1   164.380   LOTEK    136    -91
2020-10-29   23:17:45     5     1   164.380   LOTEK    138    -87
2020-10-29   23:17:48     5     1   164.380   LOTEK    114    -95
2020-10-29   23:17:49     5     1   164.380   LOTEK    136    -93
2020-10-29   23:17:50     5     1   164.380   LOTEK    138    -94
2020-10-29   23:17:52     5     1   164.380   LOTEK    142   -112
2020-10-29   23:17:53     5     1   164.380   LOTEK    114    -99
2020-10-29   23:17:54     5     1   164.380   LOTEK    136    -86
2020-10-29   23:17:58     5     1   164.380   LOTEK    114    -92
2020-10-29   23:17:59     5     1   164.380   LOTEK    136    -87
2020-10-29   23:18:00     5     1   164.380   LOTEK    138    -92
2020-10-29   23:18:04     5     1   164.380   LOTEK    114   -102
2020-10-29   23:18:04     5     1   164.380   LOTEK    136    -93
2020-10-29   23:18:05     5     1   164.380   LOTEK    138    -92
2020-10-29   23:18:09     5     1   164.380   LOTEK    114    -98
2020-10-29   23:18:09     5     1   164.380   LOTEK    136    -83
2020-10-29   23:18:11     5     1   164.380   LOTEK    138    -87
2020-10-29   23:18:13     5     1   164.380   LOTEK    142   -110
2020-10-29   23:18:13     5     1   164.380   LOTEK    114    -98
2020-10-29   23:18:14     5     1   164.380   LOTEK    136    -95
2020-10-29   23:18:16     5     1   164.380   LOTEK    138    -94
2020-10-29   23:18:19     5     1   164.380   LOTEK    114   -102
2020-10-29   23:18:19     5     1   164.380   LOTEK    136    -84
2020-10-29   23:18:21     5     1   164.380   LOTEK    138    -95
2020-10-29   23:18:25     5     1   164.380   LOTEK    136    -88
2020-10-29   23:18:26     5     1   164.380   LOTEK    138    -93
2020-10-29   23:18:29     5     1   164.380   LOTEK    114    -96
2020-10-29   23:18:30     5     1   164.380   LOTEK    136    -90
2020-10-29   23:18:34     5     1   164.380   LOTEK    114    -99
2020-10-29   23:18:35     5     1   164.380   LOTEK    136    -86
2020-10-29   23:18:39     5     1   164.380   LOTEK    114   -103
2020-10-29   23:18:40     5     1   164.380   LOTEK    136    -90
2020-10-29   23:18:41     5     1   164.380   LOTEK    138   -107
2020-10-29   23:18:44     5     1   164.380   LOTEK    114    -96
2020-10-29   23:18:45     5     1   164.380   LOTEK    136    -87
2020-10-29   23:18:46     5     1   164.380   LOTEK    138   -100
2020-10-29   23:18:49     5     1   164.380   LOTEK    142   -113
2020-10-29   23:18:50     5     1   164.380   LOTEK    114    -92
2020-10-29   23:18:50     5     1   164.380   LOTEK    136    -88
2020-10-29   23:18:54     5     1   164.380   LOTEK    114   -101
2020-10-29   23:18:55     5     1   164.380   LOTEK    136    -92
2020-10-29   23:18:59     5     1   164.380   LOTEK    114   -100
2020-10-29   23:19:00     5     1   164.380   LOTEK    136    -98
2020-10-29   23:19:02     5     1   164.380   LOTEK    138   -104
2020-10-29   23:19:05     5     1   164.380   LOTEK    114   -104
2020-10-29   23:19:05     5     1   164.380   LOTEK    136    -90
2020-10-29   23:19:07     5     1   164.380   LOTEK    138    -91
2020-10-29   23:19:09     5     1   164.380   LOTEK    142   -112
2020-10-29   23:19:11     5     1   164.380   LOTEK    136    -99
2020-10-29   23:19:12     5     1   164.380   LOTEK    138    -94
2020-10-29   23:19:15     5     1   164.380   LOTEK    114    -92
2020-10-29   23:19:16     5     1   164.380   LOTEK    136    -93
2020-10-29   23:19:19     5     1   164.380   LOTEK    142   -113
2020-10-29   23:19:20     5     1   164.380   LOTEK    114    -91
2020-10-29   23:19:21     5     1   164.380   LOTEK    136    -96
2020-10-29   23:19:25     5     1   164.380   LOTEK    114    -91
2020-10-29   23:19:26     5     1   164.380   LOTEK    136    -85
2020-10-29   23:19:27     5     1   164.380   LOTEK    138    -99
2020-10-29   23:19:30     5     1   164.380   LOTEK    114    -91
2020-10-29   23:19:31     5     1   164.380   LOTEK    136    -84
2020-10-29   23:19:32     5     1   164.380   LOTEK    138    -97
2020-10-29   23:19:35     5     1   164.380   LOTEK    114    -94
2020-10-29   23:19:36     5     1   164.380   LOTEK    136    -87
2020-10-29   23:19:37     5     1   164.380   LOTEK    138    -91
2020-10-29   23:19:40     5     1   164.380   LOTEK    114   -107
2020-10-29   23:19:41     5     1   164.380   LOTEK    136    -87
2020-10-29   23:19:42     5     1   164.380   LOTEK    138    -85
2020-10-29   23:19:45     5     1   164.380   LOTEK    114   -105
2020-10-29   23:19:46     5     1   164.380   LOTEK    136    -87
2020-10-29   23:19:48     5     1   164.380   LOTEK    138    -93
2020-10-29   23:19:51     5     1   164.380   LOTEK    136    -89
2020-10-29   23:19:53     5     1   164.380   LOTEK    138    -93
2020-10-29   23:19:55     5     1   164.380   LOTEK    142   -112
2020-10-29   23:19:57     5     1   164.380   LOTEK    136    -93
2020-10-29   23:19:58     5     1   164.380   LOTEK    138    -94
2020-10-29   23:20:00     5     1   164.380   LOTEK    142   -111
2020-10-29   23:20:02     5     1   164.380   LOTEK    136    -90
2020-10-29   23:20:02     5     1   164.380   LOTEK    138    -90
2020-10-29   23:20:05     5     1   164.380   LOTEK    142   -113
2020-10-29   23:20:06     5     1   164.380   LOTEK    114   -107
2020-10-29   23:20:07     5     1   164.380   LOTEK    136    -90
2020-10-29   23:20:08     5     1   164.380   LOTEK    138    -96
2020-10-29   23:20:10     5     1   164.380   LOTEK    142   -111
2020-10-29   23:20:11     5     1   164.380   LOTEK    114   -108
2020-10-29   23:20:12     5     1   164.380   LOTEK    136    -89
2020-10-29   23:20:12     5     1   164.380   LOTEK    138    -88
2020-10-29   23:20:15     5     1   164.380   LOTEK    142   -111
2020-10-29   23:20:16     5     1   164.380   LOTEK    114    -95
2020-10-29   23:20:17     5     1   164.380   LOTEK    136    -93
2020-10-29   23:20:18     5     1   164.380   LOTEK    138    -89
2020-10-29   23:20:20     5     1   164.380   LOTEK    142   -112
2020-10-29   23:20:21     5     1   164.380   LOTEK    114    -98
2020-10-29   23:20:22     5     1   164.380   LOTEK    136    -92
2020-10-29   23:20:23     5     1   164.380   LOTEK    138    -86
2020-10-29   23:20:25     5     1   164.380   LOTEK    142   -114
2020-10-29   23:20:26     5     1   164.380   LOTEK    114    -96
2020-10-29   23:20:27     5     1   164.380   LOTEK    136    -92
2020-10-29   23:20:28     5     1   164.380   LOTEK    138    -86
2020-10-29   23:20:30     5     1   164.380   LOTEK    142   -113
2020-10-29   23:20:31     5     1   164.380   LOTEK    114   -102
2020-10-29   23:20:32     5     1   164.380   LOTEK    136    -90
2020-10-29   23:20:34     5     1   164.380   LOTEK    138    -86
2020-10-29   23:20:37     5     1   164.380   LOTEK    136    -90
2020-10-29   23:20:39     5     1   164.380   LOTEK    138    -85
2020-10-29   23:20:42     5     1   164.380   LOTEK    114   -101
2020-10-29   23:20:42     5     1   164.380   LOTEK    136    -92
2020-10-29   23:20:43     5     1   164.380   LOTEK    138    -97
2020-10-29   23:20:46     5     1   164.380   LOTEK    142   -112
2020-10-29   23:20:47     5     1   164.380   LOTEK    114   -104
2020-10-29   23:20:48     5     1   164.380   LOTEK    136    -90
2020-10-29   23:20:48     5     1   164.380   LOTEK    138    -90
2020-10-29   23:20:50     5     1   164.380   LOTEK    142   -111
2020-10-29   23:20:52     5     1   164.380   LOTEK    114   -102
2020-10-29   23:20:53     5     1   164.380   LOTEK    136    -88
2020-10-29   23:20:53     5     1   164.380   LOTEK    138    -93
2020-10-29   23:20:57     5     1   164.380   LOTEK    114    -97
2020-10-29   23:20:58     5     1   164.380   LOTEK    136    -91
2020-10-29   23:20:58     5     1   164.380   LOTEK    138    -90
2020-10-29   23:21:02     5     1   164.380   LOTEK    114    -92
2020-10-29   23:21:03     5     1   164.380   LOTEK    136    -91
2020-10-29   23:21:04     5     1   164.380   LOTEK    138    -99
2020-10-29   23:21:07     5     1   164.380   LOTEK    114    -95
2020-10-29   23:21:08     5     1   164.380   LOTEK    136    -91
2020-10-29   23:21:09     5     1   164.380   LOTEK    138    -87
2020-10-29   23:21:13     5     1   164.380   LOTEK    136    -87
2020-10-29   23:21:14     5     1   164.380   LOTEK    138    -86
2020-10-29   23:21:17     5     1   164.380   LOTEK    114   -101
2020-10-29   23:21:18     5     1   164.380   LOTEK    136    -88
2020-10-29   23:21:20     5     1   164.380   LOTEK    138    -85
2020-10-29   23:21:22     5     1   164.380   LOTEK    114   -105
2020-10-29   23:21:23     5     1   164.380   LOTEK    136    -86
2020-10-29   23:21:24     5     1   164.380   LOTEK    138    -90
2020-10-29   23:21:27     5     1   164.380   LOTEK    142   -112
2020-10-29   23:21:27     5     1   164.480   LOTEK     25    -83
2020-10-29   23:21:28     5     1   164.380   LOTEK    114    -99
2020-10-29   23:21:28     5     1   164.380   LOTEK    136    -86
2020-10-29   23:21:29     5     1   164.380   LOTEK    138    -81
2020-10-29   23:21:33     5     1   164.380   LOTEK    114    -92
2020-10-29   23:21:34     5     1   164.380   LOTEK    136    -92
2020-10-29   23:21:34     5     1   164.380   LOTEK    138    -93
2020-10-29   23:21:38     5     1   164.380   LOTEK    114   -104
2020-10-29   23:21:39     5     1   164.380   LOTEK    136    -94
2020-10-29   23:21:39     5     1   164.380   LOTEK    138    -89
2020-10-29   23:21:42     5     1   164.380   LOTEK    142   -113
2020-10-29   23:21:43     5     1   164.380   LOTEK    114    -94
2020-10-29   23:21:44     5     1   164.380   LOTEK    136    -91
2020-10-29   23:21:44     5     1   164.380   LOTEK    138    -90
2020-10-29   23:21:47     5     1   164.380   LOTEK    142   -113
2020-10-29   23:21:48     5     1   164.380   LOTEK    114    -97
2020-10-29   23:21:49     5     1   164.380   LOTEK    136    -85
2020-10-29   23:21:50     5     1   164.380   LOTEK    138    -89
2020-10-29   23:21:52     5     1   164.380   LOTEK    142   -112
2020-10-29   23:21:54     5     1   164.380   LOTEK    136    -90
2020-10-29   23:21:55     5     1   164.380   LOTEK    138    -96
2020-10-29   23:21:58     5     1   164.380   LOTEK    114    -96
2020-10-29   23:21:59     5     1   164.380   LOTEK    136    -87
2020-10-29   23:22:00     5     1   164.380   LOTEK    138    -93
2020-10-29   23:22:04     5     1   164.380   LOTEK    136    -88
2020-10-29   23:22:05     5     1   164.380   LOTEK    138    -91
2020-10-29   23:22:07     5     1   164.380   LOTEK    142   -115
2020-10-29   23:22:08     5     1   164.380   LOTEK    114   -106
2020-10-29   23:22:09     5     1   164.380   LOTEK    136    -86
2020-10-29   23:22:14     5     1   164.380   LOTEK    114    -98
2020-10-29   23:22:14     5     1   164.380   LOTEK    136    -94
2020-10-29   23:22:15     5     1   164.380   LOTEK    138    -87
2020-10-29   23:22:19     5     1   164.380   LOTEK    114   -101
2020-10-29   23:22:20     5     1   164.380   LOTEK    136   -103
2020-10-29   23:22:20     5     1   164.380   LOTEK    138    -88
2020-10-29   23:22:22     5     1   164.380   LOTEK    142   -110
2020-10-29   23:22:24     5     1   164.380   LOTEK    114   -101
2020-10-29   23:22:25     5     1   164.380   LOTEK    136    -88
2020-10-29   23:22:25     5     1   164.380   LOTEK    138    -86
2020-10-29   23:22:29     5     1   164.380   LOTEK    114   -100
2020-10-29   23:22:30     5     1   164.380   LOTEK    136    -92
2020-10-29   23:22:30     5     1   164.380   LOTEK    138    -92
2020-10-29   23:22:34     5     1   164.380   LOTEK    114    -98
2020-10-29   23:22:35     5     1   164.380   LOTEK    136    -87
2020-10-29   23:22:36     5     1   164.380   LOTEK    138    -85
2020-10-29   23:22:39     5     1   164.380   LOTEK    114    -97
2020-10-29   23:22:40     5     1   164.380   LOTEK    136    -87
2020-10-29   23:22:41     5     1   164.380   LOTEK    138    -99
2020-10-29   23:22:43     5     1   164.380   LOTEK    142   -113
2020-10-29   23:22:45     5     1   164.380   LOTEK    136    -95
2020-10-29   23:22:46     5     1   164.380   LOTEK    138    -84
2020-10-29   23:22:49     5     1   164.380   LOTEK    114    -95
2020-10-29   23:22:50     5     1   164.380   LOTEK    136    -85
2020-10-29   23:22:51     5     1   164.380   LOTEK    138    -81
2020-10-29   23:22:54     5     1   164.380   LOTEK    114    -99
2020-10-29   23:22:55     5     1   164.380   LOTEK    136    -89
2020-10-29   23:22:56     5     1   164.380   LOTEK    138    -84
2020-10-29   23:22:58     5     1   164.380   LOTEK    142   -115
2020-10-29   23:22:59     5     1   164.380   LOTEK    114   -101
2020-10-29   23:23:00     5     1   164.380   LOTEK    136    -87
2020-10-29   23:23:01     5     1   164.380   LOTEK    138    -91
2020-10-29   23:23:03     5     1   164.380   LOTEK    142   -113
2020-10-29   23:23:05     5     1   164.380   LOTEK    114    -98
2020-10-29   23:23:06     5     1   164.380   LOTEK    136    -84
2020-10-29   23:23:06     5     1   164.380   LOTEK    138    -94
2020-10-29   23:23:10     5     1   164.380   LOTEK    114   -102
2020-10-29   23:23:11     5     1   164.380   LOTEK    136    -85
2020-10-29   23:23:11     5     1   164.380   LOTEK    138    -79
2020-10-29   23:23:14     5     1   164.380   LOTEK    114    -97
2020-10-29   23:23:16     5     1   164.380   LOTEK    136    -86
2020-10-29   23:23:16     5     1   164.380   LOTEK    138    -87
2020-10-29   23:23:20     5     1   164.380   LOTEK    114    -98
2020-10-29   23:23:21     5     1   164.380   LOTEK    136    -95
2020-10-29   23:23:21     5     1   164.380   LOTEK    138    -84
2020-10-29   23:23:24     5     1   164.380   LOTEK    142   -113
2020-10-29   23:23:26     5     1   164.380   LOTEK    136    -92
2020-10-29   23:23:27     5     1   164.380   LOTEK    138    -85
2020-10-29   23:23:30     5     1   164.380   LOTEK    114    -99
2020-10-29   23:23:31     5     1   164.380   LOTEK    136    -91
2020-10-29   23:23:32     5     1   164.380   LOTEK    138    -94
2020-10-29   23:23:35     5     1   164.380   LOTEK    114    -99
2020-10-29   23:23:36     5     1   164.380   LOTEK    136    -85
2020-10-29   23:23:37     5     1   164.380   LOTEK    138    -86
2020-10-29   23:23:39     5     1   164.380   LOTEK    142   -113
2020-10-29   23:23:40     5     1   164.380   LOTEK    114    -96
2020-10-29   23:23:41     5     1   164.380   LOTEK    136   -103
2020-10-29   23:23:42     5     1   164.380   LOTEK    138    -95
2020-10-29   23:23:44     5     1   164.380   LOTEK    142   -112
2020-10-29   23:23:45     5     1   164.380   LOTEK    114   -102
2020-10-29   23:23:46     5     1   164.380   LOTEK    136    -91
2020-10-29   23:23:47     5     1   164.380   LOTEK    138    -86
2020-10-29   23:23:51     5     1   164.380   LOTEK    114    -96
2020-10-29   23:23:51     5     1   164.380   LOTEK    136    -92
2020-10-29   23:23:52     5     1   164.380   LOTEK    138    -80
2020-10-29   23:23:54     5     1   164.380   LOTEK    142   -114
2020-10-29   23:23:55     5     1   164.380   LOTEK    114    -98
2020-10-29   23:23:57     5     1   164.380   LOTEK    136    -92
2020-10-29   23:23:57     5     1   164.380   LOTEK    138    -84
2020-10-29   23:23:59     5     1   164.380   LOTEK    142   -111
2020-10-29   23:24:00     5     1   164.380   LOTEK    114   -103
2020-10-29   23:24:01     5     1   164.380   LOTEK    136   -103
2020-10-29   23:24:02     5     1   164.380   LOTEK    138    -85
2020-10-29   23:24:06     5     1   164.380   LOTEK    114    -93
2020-10-29   23:24:07     5     1   164.380   LOTEK    136    -94
2020-10-29   23:24:07     5     1   164.380   LOTEK    138    -84
2020-10-29   23:24:10     5     1   164.380   LOTEK    142   -111
2020-10-29   23:24:11     5     1   164.380   LOTEK    114    -99
2020-10-29   23:24:12     5     1   164.380   LOTEK    136    -93
2020-10-29   23:24:13     5     1   164.380   LOTEK    138    -90
2020-10-29   23:24:15     5     1   164.380   LOTEK    142   -112
2020-10-29   23:24:16     5     1   164.380   LOTEK    114   -104
2020-10-29   23:24:17     5     1   164.380   LOTEK    136    -97
2020-10-29   23:24:18     5     1   164.380   LOTEK    138    -82
2020-10-29   23:24:21     5     1   164.380   LOTEK    114    -93
2020-10-29   23:24:21     5     1   164.380   LOTEK    136    -88
2020-10-29   23:24:23     5     1   164.380   LOTEK    138    -91
2020-10-29   23:24:25     5     1   164.380   LOTEK    142   -112
2020-10-29   23:24:26     5     1   164.380   LOTEK    114    -93
2020-10-29   23:24:27     5     1   164.380   LOTEK    136    -88
2020-10-29   23:24:28     5     1   164.380   LOTEK    138    -88
2020-10-29   23:24:30     5     1   164.380   LOTEK    142   -113
2020-10-29   23:24:31     5     1   164.380   LOTEK    114   -100
2020-10-29   23:24:32     5     1   164.380   LOTEK    136    -87
2020-10-29   23:24:35     5     1   164.380   LOTEK    142   -110
2020-10-29   23:24:36     5     1   164.380   LOTEK    114    -97
2020-10-29   23:24:37     5     1   164.380   LOTEK    136    -89
2020-10-29   23:24:38     5     1   164.380   LOTEK    138   -100
2020-10-29   23:24:40     5     1   164.380   LOTEK    142   -109
2020-10-29   23:24:41     5     1   164.380   LOTEK    114    -98
2020-10-29   23:24:42     5     1   164.380   LOTEK    136    -89
2020-10-29   23:24:43     5     1   164.380   LOTEK    138    -83
2020-10-29   23:24:45     5     1   164.380   LOTEK    142   -108
2020-10-29   23:24:46     5     1   164.380   LOTEK    114    -97
2020-10-29   23:24:47     5     1   164.380   LOTEK    136    -92
2020-10-29   23:24:48     5     1   164.380   LOTEK    138    -98
2020-10-29   23:24:51     5     1   164.380   LOTEK    142   -108
2020-10-29   23:24:52     5     1   164.380   LOTEK    114   -100
2020-10-29   23:24:53     5     1   164.380   LOTEK    136    -90
2020-10-29   23:24:53     5     1   164.380   LOTEK    138    -86
2020-10-29   23:24:56     5     1   164.380   LOTEK    142   -110
2020-10-29   23:24:57     5     1   164.380   LOTEK    114    -93
2020-10-29   23:24:58     5     1   164.380   LOTEK    136    -86
2020-10-29   23:24:59     5     1   164.380   LOTEK    138    -82
2020-10-29   23:25:01     5     1   164.380   LOTEK    142   -112
2020-10-29   23:25:02     5     1   164.380   LOTEK    114    -95
2020-10-29   23:25:02     5     1   164.380   LOTEK    136    -87
2020-10-29   23:25:04     5     1   164.380   LOTEK    138    -84
2020-10-29   23:25:06     5     1   164.380   LOTEK    142   -112
2020-10-29   23:25:07     5     1   164.380   LOTEK    114   -103
2020-10-29   23:25:07     5     1   164.380   LOTEK    136    -90
2020-10-29   23:25:09     5     1   164.380   LOTEK    122   -112
2020-10-29   23:25:09     5     1   164.380   LOTEK    138    -92
2020-10-29   23:25:11     5     1   164.380   LOTEK    142   -113
2020-10-29   23:25:12     5     1   164.380   LOTEK    114    -99
2020-10-29   23:25:13     5     1   164.380   LOTEK    136    -89
2020-10-29   23:25:14     5     1   164.380   LOTEK    138    -93
2020-10-29   23:25:16     5     1   164.380   LOTEK    142   -110
2020-10-29   23:25:17     5     1   164.380   LOTEK    114    -94
2020-10-29   23:25:18     5     1   164.380   LOTEK    136    -84
2020-10-29   23:25:19     5     1   164.380   LOTEK    138    -96
2020-10-29   23:25:19     5     1   164.380   LOTEK    122   -114
2020-10-29   23:25:22     5     1   164.380   LOTEK    114    -96
2020-10-29   23:25:23     5     1   164.380   LOTEK    136    -87
2020-10-29   23:25:24     5     1   164.380   LOTEK    138    -91
2020-10-29   23:25:25     5     1   164.380   LOTEK    122   -113
2020-10-29   23:25:26     5     1   164.380   LOTEK    142   -112
2020-10-29   23:25:28     5     1   164.380   LOTEK    136   -101
2020-10-29   23:25:29     5     1   164.380   LOTEK    138    -91
2020-10-29   23:25:33     5     1   164.380   LOTEK    136    -87
2020-10-29   23:25:34     5     1   164.380   LOTEK    138    -96
2020-10-29   23:25:37     5     1   164.380   LOTEK    114   -105
2020-10-29   23:25:39     5     1   164.380   LOTEK    136    -99
2020-10-29   23:25:39     5     1   164.380   LOTEK    138    -88
2020-10-29   23:25:43     5     1   164.380   LOTEK    136    -89
2020-10-29   23:25:44     5     1   164.380   LOTEK    138    -88
2020-10-29   23:25:48     5     1   164.380   LOTEK    114    -99
2020-10-29   23:25:48     5     1   164.380   LOTEK    136    -84
2020-10-29   23:25:50     5     1   164.380   LOTEK    138    -95
2020-10-29   23:25:53     5     1   164.380   LOTEK    114   -106
2020-10-29   23:25:53     5     1   164.380   LOTEK    136    -91
2020-10-29   23:25:55     5     1   164.380   LOTEK    138    -94
2020-10-29   23:25:58     5     1   164.380   LOTEK    114    -96
2020-10-29   23:25:59     5     1   164.380   LOTEK    136    -88
2020-10-29   23:26:00     5     1   164.380   LOTEK    138    -93
2020-10-29   23:26:03     5     1   164.380   LOTEK    114   -107
2020-10-29   23:26:04     5     1   164.380   LOTEK    136    -86
2020-10-29   23:26:08     5     1   164.380   LOTEK    114   -103
2020-10-29   23:26:09     5     1   164.380   LOTEK    136    -93
2020-10-29   23:26:10     5     1   164.380   LOTEK    138   -103
2020-10-29   23:26:13     5     1   164.380   LOTEK    114   -100
2020-10-29   23:26:14     5     1   164.380   LOTEK    136    -91
2020-10-29   23:26:15     5     1   164.380   LOTEK    138    -97
2020-10-29   23:26:18     5     1   164.380   LOTEK    114    -95
2020-10-29   23:26:19     5     1   164.380   LOTEK    136    -87
2020-10-29   23:26:23     5     1   164.380   LOTEK    114    -98
2020-10-29   23:26:24     5     1   164.380   LOTEK    136    -89
2020-10-29   23:26:25     5     1   164.380   LOTEK    138    -96
2020-10-29   23:26:27     5     1   164.480   LOTEK     25    -83
2020-10-29   23:26:29     5     1   164.380   LOTEK    114    -99
2020-10-29   23:26:29     5     1   164.380   LOTEK    136    -87
2020-10-29   23:26:30     5     1   164.380   LOTEK    138    -96
2020-10-29   23:26:34     5     1   164.380   LOTEK    114   -103
2020-10-29   23:26:34     5     1   164.380   LOTEK    136   -103
2020-10-29   23:26:36     5     1   164.380   LOTEK    138   -105
2020-10-29   23:26:38     5     1   164.380   LOTEK    142   -112
2020-10-29   23:26:38     5     1   164.380   LOTEK    114   -105
2020-10-29   23:26:39     5     1   164.380   LOTEK    136   -104
2020-10-29   23:26:41     5     1   164.380   LOTEK    138   -101
2020-10-29   23:26:44     5     1   164.380   LOTEK    114    -97
2020-10-29   23:26:44     5     1   164.380   LOTEK    136    -88
2020-10-29   23:26:46     5     1   164.380   LOTEK    138    -91
2020-10-29   23:26:49     5     1   164.380   LOTEK    114    -96
2020-10-29   23:26:50     5     1   164.380   LOTEK    136    -94
2020-10-29   23:26:51     5     1   164.380   LOTEK    138    -96
2020-10-29   23:26:53     5     1   164.380   LOTEK    142   -114
2020-10-29   23:26:55     5     1   164.380   LOTEK    136    -90
2020-10-29   23:26:58     5     1   164.380   LOTEK    142   -111
2020-10-29   23:26:59     5     1   164.380   LOTEK    114    -94
2020-10-29   23:27:00     5     1   164.380   LOTEK    136    -88
2020-10-29   23:27:01     5     1   164.380   LOTEK    138    -84
2020-10-29   23:27:05     5     1   164.380   LOTEK    136    -94
2020-10-29   23:27:06     5     1   164.380   LOTEK    138    -94
2020-10-29   23:27:09     5     1   164.380   LOTEK    114    -98
2020-10-29   23:27:10     5     1   164.380   LOTEK    136    -89
2020-10-29   23:27:11     5     1   164.380   LOTEK    138    -99
2020-10-29   23:27:15     5     1   164.380   LOTEK    114    -92
2020-10-29   23:27:15     5     1   164.380   LOTEK    136    -93
2020-10-29   23:27:16     5     1   164.380   LOTEK    138    -94
2020-10-29   23:27:19     5     1   164.380   LOTEK    114    -98
2020-10-29   23:27:20     5     1   164.380   LOTEK    136    -85
2020-10-29   23:27:22     5     1   164.380   LOTEK    138    -91
2020-10-29   23:27:24     5     1   164.380   LOTEK    114   -106
2020-10-29   23:27:25     5     1   164.380   LOTEK    136    -83
2020-10-29   23:27:27     5     1   164.380   LOTEK    138    -89
2020-10-29   23:27:30     5     1   164.380   LOTEK    136    -86
2020-10-29   23:27:32     5     1   164.380   LOTEK    138    -89
2020-10-29   23:27:35     5     1   164.380   LOTEK    114    -97
2020-10-29   23:27:36     5     1   164.380   LOTEK    136    -92
2020-10-29   23:27:37     5     1   164.380   LOTEK    138    -92
2020-10-29   23:27:41     5     1   164.380   LOTEK    136    -82
2020-10-29   23:27:42     5     1   164.380   LOTEK    138    -89
2020-10-29   23:27:45     5     1   164.380   LOTEK    114   -100
2020-10-29   23:27:46     5     1   164.380   LOTEK    136    -91
2020-10-29   23:27:47     5     1   164.380   LOTEK    138    -76
2020-10-29   23:27:50     5     1   164.380   LOTEK    114   -100
2020-10-29   23:27:51     5     1   164.380   LOTEK    136    -91
2020-10-29   23:27:52     5     1   164.380   LOTEK    138    -84
2020-10-29   23:27:55     5     1   164.380   LOTEK    114    -99
2020-10-29   23:27:56     5     1   164.380   LOTEK    136    -86
2020-10-29   23:27:57     5     1   164.380   LOTEK    138    -83
2020-10-29   23:28:00     5     1   164.380   LOTEK    114   -101
2020-10-29   23:28:01     5     1   164.380   LOTEK    136    -86
2020-10-29   23:28:02     5     1   164.380   LOTEK    138    -85
2020-10-29   23:28:05     5     1   164.380   LOTEK    114   -105
2020-10-29   23:28:06     5     1   164.380   LOTEK    136    -85
2020-10-29   23:28:07     5     1   164.380   LOTEK    134   -115
2020-10-29   23:28:08     5     1   164.380   LOTEK    138    -83
2020-10-29   23:28:10     5     1   164.380   LOTEK    114    -94
2020-10-29   23:28:11     5     1   164.380   LOTEK    136    -83
2020-10-29   23:28:16     5     1   164.380   LOTEK    114    -94
2020-10-29   23:28:16     5     1   164.380   LOTEK    136    -82
2020-10-29   23:28:18     5     1   164.380   LOTEK    138    -80
2020-10-29   23:28:21     5     1   164.380   LOTEK    114    -93
2020-10-29   23:28:22     5     1   164.380   LOTEK    136    -86
2020-10-29   23:28:23     5     1   164.380   LOTEK    138    -82
2020-10-29   23:28:26     5     1   164.380   LOTEK    114    -94
2020-10-29   23:28:27     5     1   164.380   LOTEK    136    -95
2020-10-29   23:28:28     5     1   164.380   LOTEK    138    -83
2020-10-29   23:28:31     5     1   164.380   LOTEK    114   -100
2020-10-29   23:28:32     5     1   164.380   LOTEK    136   -102
2020-10-29   23:28:33     5     1   164.380   LOTEK    138    -87
2020-10-29   23:28:36     5     1   164.380   LOTEK    114    -99
2020-10-29   23:28:37     5     1   164.380   LOTEK    136    -93
2020-10-29   23:28:41     5     1   164.380   LOTEK    114   -107
2020-10-29   23:28:42     5     1   164.380   LOTEK    136    -89
2020-10-29   23:28:43     5     1   164.380   LOTEK    138    -91
2020-10-29   23:28:47     5     1   164.380   LOTEK    136    -89
2020-10-29   23:28:48     5     1   164.380   LOTEK    138    -90
2020-10-29   23:28:51     5     1   164.380   LOTEK    114    -88
2020-10-29   23:28:52     5     1   164.380   LOTEK    136    -89
2020-10-29   23:28:53     5     1   164.380   LOTEK    138    -81
2020-10-29   23:28:57     5     1   164.380   LOTEK    136    -88
2020-10-29   23:28:59     5     1   164.380   LOTEK    138    -79
2020-10-29   23:29:00     5     1   164.380   LOTEK    142   -111
2020-10-29   23:29:02     5     1   164.380   LOTEK    114   -102
2020-10-29   23:29:02     5     1   164.380   LOTEK    136    -86
2020-10-29   23:29:04     5     1   164.380   LOTEK    138    -86
2020-10-29   23:29:07     5     1   164.380   LOTEK    114    -99
2020-10-29   23:29:08     5     1   164.380   LOTEK    136    -89
2020-10-29   23:29:09     5     1   164.380   LOTEK    138    -86
2020-10-29   23:29:12     5     1   164.380   LOTEK    114   -100
2020-10-29   23:29:13     5     1   164.380   LOTEK    136   -105
2020-10-29   23:29:13     5     1   164.380   LOTEK    138    -85
2020-10-29   23:29:16     5     1   164.380   LOTEK    142   -114
2020-10-29   23:29:17     5     1   164.380   LOTEK    114   -101
2020-10-29   23:29:18     5     1   164.380   LOTEK    136    -89
2020-10-29   23:29:19     5     1   164.380   LOTEK    138    -85
2020-10-29   23:29:23     5     1   164.380   LOTEK    136    -89
2020-10-29   23:29:24     5     1   164.380   LOTEK    138    -85
2020-10-29   23:29:27     5     1   164.380   LOTEK    114   -100
2020-10-29   23:29:28     5     1   164.380   LOTEK    136    -98
2020-10-29   23:29:29     5     1   164.380   LOTEK    138    -83
2020-10-29   23:29:32     5     1   164.380   LOTEK    114   -102
2020-10-29   23:29:33     5     1   164.380   LOTEK    136    -92
2020-10-29   23:29:34     5     1   164.380   LOTEK    138    -84
2020-10-29   23:29:37     5     1   164.380   LOTEK    142   -114
2020-10-29   23:29:38     5     1   164.380   LOTEK    136    -97
2020-10-29   23:29:39     5     1   164.380   LOTEK    138    -80
2020-10-29   23:29:42     5     1   164.380   LOTEK    114   -102
2020-10-29   23:29:43     5     1   164.380   LOTEK    136    -83
2020-10-29   23:29:45     5     1   164.380   LOTEK    138    -80
2020-10-29   23:29:47     5     1   164.380   LOTEK    114   -103
2020-10-29   23:29:48     5     1   164.380   LOTEK    136    -85
2020-10-29   23:29:50     5     1   164.380   LOTEK    138    -78
2020-10-29   23:29:53     5     1   164.380   LOTEK    114    -98
2020-10-29   23:29:53     5     1   164.380   LOTEK    136    -83
2020-10-29   23:29:55     5     1   164.380   LOTEK    138    -78
2020-10-29   23:29:58     5     1   164.380   LOTEK    114    -94
2020-10-29   23:29:59     5     1   164.380   LOTEK    136    -82
2020-10-29   23:29:59     5     1   164.380   LOTEK    138    -78
2020-10-29   23:30:03     5     1   164.380   LOTEK    114    -94
2020-10-29   23:30:04     5     1   164.380   LOTEK    136    -85
2020-10-29   23:30:05     5     1   164.380   LOTEK    138    -87
2020-10-29   23:30:08     5     1   164.380   LOTEK    114    -99
2020-10-29   23:30:09     5     1   164.380   LOTEK    136    -83
2020-10-29   23:30:09     5     1   164.380   LOTEK    138    -83
2020-10-29   23:30:13     5     1   164.380   LOTEK    114    -98
2020-10-29   23:30:14     5     1   164.380   LOTEK    136    -85
2020-10-29   23:30:18     5     1   164.380   LOTEK    114    -99
2020-10-29   23:30:19     5     1   164.380   LOTEK    136    -84
2020-10-29   23:30:20     5     1   164.380   LOTEK    138    -95
2020-10-29   23:30:23     5     1   164.380   LOTEK    114    -96
2020-10-29   23:30:24     5     1   164.380   LOTEK    136    -87
2020-10-29   23:30:25     5     1   164.380   LOTEK    138    -83
2020-10-29   23:30:28     5     1   164.380   LOTEK    114    -98
2020-10-29   23:30:29     5     1   164.380   LOTEK    136    -88
2020-10-29   23:30:31     5     1   164.380   LOTEK    138    -87
2020-10-29   23:30:34     5     1   164.380   LOTEK    136    -83
2020-10-29   23:30:36     5     1   164.380   LOTEK    138    -93
2020-10-29   23:30:39     5     1   164.380   LOTEK    114   -104
2020-10-29   23:30:39     5     1   164.380   LOTEK    136    -86
2020-10-29   23:30:40     5     1   164.380   LOTEK    138    -88
2020-10-29   23:30:44     5     1   164.380   LOTEK    114    -97
2020-10-29   23:30:45     5     1   164.380   LOTEK    136    -92
2020-10-29   23:30:45     5     1   164.380   LOTEK    138    -90
2020-10-29   23:30:49     5     1   164.380   LOTEK    114   -104
2020-10-29   23:30:50     5     1   164.380   LOTEK    136    -94
2020-10-29   23:30:50     5     1   164.380   LOTEK    138    -84
2020-10-29   23:30:54     5     1   164.380   LOTEK    114   -108
2020-10-29   23:30:55     5     1   164.380   LOTEK    138    -98
2020-10-29   23:30:58     5     1   164.380   LOTEK    142   -112
2020-10-29   23:30:59     5     1   164.380   LOTEK    114   -100
2020-10-29   23:31:00     5     1   164.380   LOTEK    136    -82
2020-10-29   23:31:01     5     1   164.380   LOTEK    138    -98
2020-10-29   23:31:01     5     1   164.380   LOTEK    122   -111
2020-10-29   23:31:03     5     1   164.380   LOTEK    142   -111
2020-10-29   23:31:04     5     1   164.380   LOTEK    114   -103
2020-10-29   23:31:05     5     1   164.380   LOTEK    136    -94
2020-10-29   23:31:08     5     1   164.380   LOTEK    142   -112
2020-10-29   23:31:09     5     1   164.380   LOTEK    114   -100
2020-10-29   23:31:10     5     1   164.380   LOTEK    136    -92
2020-10-29   23:31:11     5     1   164.380   LOTEK    138   -103
2020-10-29   23:31:14     5     1   164.380   LOTEK    114    -98
2020-10-29   23:31:15     5     1   164.380   LOTEK    136    -95
2020-10-29   23:31:17     5     1   164.380   LOTEK    138    -98
2020-10-29   23:31:20     5     1   164.380   LOTEK    136    -91
2020-10-29   23:31:25     5     1   164.380   LOTEK    114   -104
2020-10-29   23:31:25     5     1   164.380   LOTEK    136    -93
2020-10-29   23:31:26     5     1   164.380   LOTEK    134   -115
2020-10-29   23:31:26     5     1   164.380   LOTEK    138   -108
2020-10-29   23:31:27     5     1   164.480   LOTEK     25    -82
2020-10-29   23:31:30     5     1   164.380   LOTEK    114   -100
2020-10-29   23:31:31     5     1   164.380   LOTEK    136    -90
2020-10-29   23:31:33     5     1   164.380   LOTEK    142   -112
2020-10-29   23:31:35     5     1   164.380   LOTEK    114   -103
2020-10-29   23:31:36     5     1   164.380   LOTEK    136    -86
2020-10-29   23:31:36     5     1   164.380   LOTEK    138   -107
2020-10-29   23:31:39     5     1   164.380   LOTEK    142   -115
2020-10-29   23:31:39     5     1   164.380   LOTEK    114   -104
2020-10-29   23:31:41     5     1   164.380   LOTEK    136    -93
2020-10-29   23:31:41     5     1   164.380   LOTEK    138   -100
2020-10-29   23:31:45     5     1   164.380   LOTEK    114    -98
2020-10-29   23:31:46     5     1   164.380   LOTEK    136    -90
2020-10-29   23:31:47     5     1   164.380   LOTEK    138   -105
2020-10-29   23:31:49     5     1   164.380   LOTEK    142   -111
2020-10-29   23:31:51     5     1   164.380   LOTEK    136    -82
2020-10-29   23:31:54     5     1   164.380   LOTEK    142   -113
2020-10-29   23:31:55     5     1   164.380   LOTEK    114    -99
2020-10-29   23:31:56     5     1   164.380   LOTEK    136    -82
2020-10-29   23:31:57     5     1   164.380   LOTEK    138   -103
2020-10-29   23:32:00     5     1   164.380   LOTEK    114    -98
2020-10-29   23:32:01     5     1   164.380   LOTEK    136    -82
2020-10-29   23:32:02     5     1   164.380   LOTEK    138    -94
2020-10-29   23:32:06     5     1   164.380   LOTEK    136    -86
2020-10-29   23:32:07     5     1   164.380   LOTEK    138    -99
2020-10-29   23:32:10     5     1   164.380   LOTEK    114   -100
2020-10-29   23:32:11     5     1   164.380   LOTEK    136    -91
2020-10-29   23:32:12     5     1   164.380   LOTEK    138    -93
2020-10-29   23:32:14     5     1   164.380   LOTEK    142   -113
2020-10-29   23:32:16     5     1   164.380   LOTEK    114   -102
2020-10-29   23:32:16     5     1   164.380   LOTEK    136    -86
2020-10-29   23:32:20     5     1   164.380   LOTEK    114   -104
2020-10-29   23:32:22     5     1   164.380   LOTEK    136    -90
2020-10-29   23:32:22     5     1   164.380   LOTEK    138    -94
2020-10-29   23:32:25     5     1   164.380   LOTEK    114    -97
2020-10-29   23:32:26     5     1   164.380   LOTEK    136    -81
2020-10-29   23:32:27     5     1   164.380   LOTEK    138    -91
2020-10-29   23:32:31     5     1   164.380   LOTEK    114    -99
2020-10-29   23:32:32     5     1   164.380   LOTEK    136    -90
2020-10-29   23:32:32     5     1   164.380   LOTEK    134   -111
2020-10-29   23:32:36     5     1   164.380   LOTEK    114    -97
2020-10-29   23:32:37     5     1   164.380   LOTEK    136    -87
2020-10-29   23:32:38     5     1   164.380   LOTEK    138    -95
2020-10-29   23:32:41     5     1   164.380   LOTEK    114    -97
2020-10-29   23:32:42     5     1   164.380   LOTEK    136    -83
2020-10-29   23:32:43     5     1   164.380   LOTEK    138    -99
2020-10-29   23:32:46     5     1   164.380   LOTEK    114    -93
2020-10-29   23:32:47     5     1   164.380   LOTEK    136    -81
2020-10-29   23:32:48     5     1   164.380   LOTEK    138   -102
2020-10-29   23:32:51     5     1   164.380   LOTEK    114    -96
2020-10-29   23:32:52     5     1   164.380   LOTEK    136    -90
2020-10-29   23:32:56     5     1   164.380   LOTEK    114    -98
2020-10-29   23:32:57     5     1   164.380   LOTEK    136    -86
2020-10-29   23:32:58     5     1   164.380   LOTEK    138   -104
2020-10-29   23:33:00     5     1   164.380   LOTEK    142   -114
2020-10-29   23:33:01     5     1   164.380   LOTEK    114   -102
2020-10-29   23:33:02     5     1   164.380   LOTEK    136    -91
2020-10-29   23:33:06     5     1   164.380   LOTEK    114   -103
2020-10-29   23:33:07     5     1   164.380   LOTEK    136    -86
2020-10-29   23:33:08     5     1   164.380   LOTEK    138   -100
2020-10-29   23:33:10     5     1   164.380   LOTEK    142   -113
2020-10-29   23:33:12     5     1   164.380   LOTEK    136   -103
2020-10-29   23:33:13     5     1   164.380   LOTEK    138   -103
2020-10-29   23:33:17     5     1   164.380   LOTEK    114   -102
2020-10-29   23:33:18     5     1   164.380   LOTEK    136   -102
2020-10-29   23:33:18     5     1   164.380   LOTEK    138   -105
2020-10-29   23:33:22     5     1   164.380   LOTEK    114    -97
2020-10-29   23:33:23     5     1   164.380   LOTEK    136    -94
2020-10-29   23:33:24     5     1   164.380   LOTEK    138    -97
2020-10-29   23:33:27     5     1   164.380   LOTEK    114    -98
2020-10-29   23:33:28     5     1   164.380   LOTEK    136    -93
2020-10-29   23:33:29     5     1   164.380   LOTEK    138    -98
2020-10-29   23:33:31     5     1   164.380   LOTEK    142   -113
2020-10-29   23:33:32     5     1   164.380   LOTEK    114    -95
2020-10-29   23:33:32     5     1   164.380   LOTEK    136    -86
2020-10-29   23:33:34     5     1   164.380   LOTEK    138    -98
2020-10-29   23:33:36     5     1   164.380   LOTEK    142   -113
2020-10-29   23:33:37     5     1   164.380   LOTEK    114    -96
2020-10-29   23:33:38     5     1   164.380   LOTEK    136    -83
2020-10-29   23:33:39     5     1   164.380   LOTEK    138    -96
2020-10-29   23:33:41     5     1   164.380   LOTEK    142   -112
2020-10-29   23:33:42     5     1   164.380   LOTEK    114   -103
2020-10-29   23:33:43     5     1   164.380   LOTEK    136    -84
2020-10-29   23:33:44     5     1   164.380   LOTEK    134   -110
2020-10-29   23:33:44     5     1   164.380   LOTEK    138   -100
2020-10-29   23:33:46     5     1   164.380   LOTEK    142   -114
2020-10-29   23:33:47     5     1   164.380   LOTEK    114   -102
2020-10-29   23:33:48     5     1   164.380   LOTEK    136    -86
2020-10-29   23:33:49     5     1   164.380   LOTEK    134   -112
2020-10-29   23:33:49     5     1   164.380   LOTEK    138   -101
2020-10-29   23:33:51     5     1   164.380   LOTEK    142   -113
2020-10-29   23:33:52     5     1   164.380   LOTEK    114    -97
2020-10-29   23:33:53     5     1   164.380   LOTEK    136    -88
2020-10-29   23:33:54     5     1   164.380   LOTEK     33   -108
2020-10-29   23:33:56     5     1   164.380   LOTEK    142   -112
2020-10-29   23:33:57     5     1   164.380   LOTEK    114    -94
2020-10-29   23:33:58     5     1   164.380   LOTEK    136    -89
2020-10-29   23:34:02     5     1   164.380   LOTEK    142   -112
2020-10-29   23:34:02     5     1   164.380   LOTEK    114   -100
2020-10-29   23:34:04     5     1   164.380   LOTEK    136    -85
2020-10-29   23:34:04     5     1   164.380   LOTEK    138   -100
2020-10-29   23:34:07     5     1   164.380   LOTEK    142   -111
2020-10-29   23:34:08     5     1   164.380   LOTEK    114   -101
2020-10-29   23:34:09     5     1   164.380   LOTEK    136    -81
2020-10-29   23:34:10     5     1   164.380   LOTEK    138   -109
2020-10-29   23:34:12     5     1   164.380   LOTEK    142   -112
2020-10-29   23:34:13     5     1   164.380   LOTEK    114   -102
2020-10-29   23:34:13     5     1   164.380   LOTEK    136    -86
2020-10-29   23:34:15     5     1   164.380   LOTEK    134   -113
2020-10-29   23:34:15     5     1   164.380   LOTEK    138    -93
2020-10-29   23:34:17     5     1   164.380   LOTEK    142   -112
2020-10-29   23:34:18     5     1   164.380   LOTEK    114    -97
2020-10-29   23:34:18     5     1   164.380   LOTEK    136    -84
2020-10-29   23:34:20     5     1   164.380   LOTEK    134   -112
2020-10-29   23:34:20     5     1   164.380   LOTEK    138   -102
2020-10-29   23:34:22     5     1   164.380   LOTEK    142   -113
2020-10-29   23:34:23     5     1   164.380   LOTEK    114    -96
2020-10-29   23:34:24     5     1   164.380   LOTEK    136    -95
2020-10-29   23:34:27     5     1   164.380   LOTEK    142   -112
2020-10-29   23:34:28     5     1   164.380   LOTEK    114    -97
2020-10-29   23:34:29     5     1   164.380   LOTEK    136    -92
2020-10-29   23:34:32     5     1   164.380   LOTEK    142   -110
2020-10-29   23:34:33     5     1   164.380   LOTEK    114    -95
2020-10-29   23:34:34     5     1   164.380   LOTEK    136    -87
2020-10-29   23:34:37     5     1   164.380   LOTEK    142   -111
2020-10-29   23:34:38     5     1   164.380   LOTEK    114    -95
2020-10-29   23:34:39     5     1   164.380   LOTEK    136    -83
2020-10-29   23:34:40     5     1   164.380   LOTEK    138    -97
2020-10-29   23:34:42     5     1   164.380   LOTEK    142   -111
2020-10-29   23:34:43     5     1   164.380   LOTEK    114   -104
2020-10-29   23:34:44     5     1   164.380   LOTEK    136    -98
2020-10-29   23:34:45     5     1   164.380   LOTEK    138   -105
2020-10-29   23:34:48     5     1   164.380   LOTEK    142   -111
2020-10-29   23:34:48     5     1   164.380   LOTEK    114    -92
2020-10-29   23:34:50     5     1   164.380   LOTEK    136   -101
2020-10-29   23:34:50     5     1   164.380   LOTEK    138   -106
2020-10-29   23:34:53     5     1   164.380   LOTEK    142   -111
2020-10-29   23:34:54     5     1   164.380   LOTEK    114    -96
2020-10-29   23:34:56     5     1   164.380   LOTEK    138    -99
2020-10-29   23:34:59     5     1   164.380   LOTEK    114   -101
2020-10-29   23:34:59     5     1   164.380   LOTEK    136    -93
2020-10-29   23:35:01     5     1   164.380   LOTEK    138   -107
2020-10-29   23:35:04     5     1   164.380   LOTEK    114   -102
2020-10-29   23:35:04     5     1   164.380   LOTEK    136    -91
2020-10-29   23:35:06     5     1   164.380   LOTEK    138   -105
2020-10-29   23:35:08     5     1   164.380   LOTEK    142   -111
2020-10-29   23:35:09     5     1   164.380   LOTEK    114   -100
2020-10-29   23:35:10     5     1   164.380   LOTEK    136    -87
2020-10-29   23:35:11     5     1   164.380   LOTEK    138    -98
2020-10-29   23:35:13     5     1   164.380   LOTEK    142   -111
2020-10-29   23:35:14     5     1   164.380   LOTEK    114   -104
2020-10-29   23:35:15     5     1   164.380   LOTEK    136    -90
2020-10-29   23:35:16     5     1   164.380   LOTEK    138   -112
2020-10-29   23:35:20     5     1   164.380   LOTEK    136    -88
2020-10-29   23:35:21     5     1   164.380   LOTEK    134   -112
2020-10-29   23:35:21     5     1   164.380   LOTEK    138    -98
2020-10-29   23:35:23     5     1   164.380   LOTEK    142   -112
2020-10-29   23:35:24     5     1   164.380   LOTEK    114    -96
2020-10-29   23:35:25     5     1   164.380   LOTEK    136    -92
2020-10-29   23:35:26     5     1   164.380   LOTEK     34   -115
2020-10-29   23:35:28     5     1   164.380   LOTEK    142   -111
2020-10-29   23:35:29     5     1   164.380   LOTEK    114    -97
2020-10-29   23:35:30     5     1   164.380   LOTEK    136    -84
2020-10-29   23:35:31     5     1   164.380   LOTEK    138   -105
2020-10-29   23:35:34     5     1   164.380   LOTEK    142   -110
2020-10-29   23:35:34     5     1   164.380   LOTEK    114    -94
2020-10-29   23:35:35     5     1   164.380   LOTEK    136    -96
2020-10-29   23:35:36     5     1   164.380   LOTEK    138   -107
2020-10-29   23:35:39     5     1   164.380   LOTEK    142   -111
2020-10-29   23:35:40     5     1   164.380   LOTEK    114   -100
2020-10-29   23:35:40     5     1   164.380   LOTEK    136    -92
2020-10-29   23:35:41     5     1   164.380   LOTEK    134   -108
2020-10-29   23:35:41     5     1   164.380   LOTEK    138    -99
2020-10-29   23:35:44     5     1   164.380   LOTEK    142   -111
2020-10-29   23:35:45     5     1   164.380   LOTEK    114    -97
2020-10-29   23:35:45     5     1   164.380   LOTEK    136    -90
2020-10-29   23:35:46     5     1   164.380   LOTEK    134   -110
2020-10-29   23:35:47     5     1   164.380   LOTEK    138    -95
2020-10-29   23:35:49     5     1   164.380   LOTEK    114    -97
2020-10-29   23:35:50     5     1   164.380   LOTEK    136    -93
2020-10-29   23:35:52     5     1   164.380   LOTEK    138    -95
2020-10-29   23:35:54     5     1   164.380   LOTEK    142   -111
2020-10-29   23:35:55     5     1   164.380   LOTEK    114    -99
2020-10-29   23:35:55     5     1   164.380   LOTEK    136    -95
2020-10-29   23:35:57     5     1   164.380   LOTEK    138   -105
2020-10-29   23:36:00     5     1   164.380   LOTEK    114   -101
2020-10-29   23:36:01     5     1   164.380   LOTEK    136    -92
2020-10-29   23:36:02     5     1   164.380   LOTEK    134   -111
2020-10-29   23:36:02     5     1   164.380   LOTEK    138   -104
2020-10-29   23:36:04     5     1   164.380   LOTEK    142   -113
2020-10-29   23:36:05     5     1   164.380   LOTEK    114    -96
2020-10-29   23:36:06     5     1   164.380   LOTEK    136    -88
2020-10-29   23:36:07     5     1   164.380   LOTEK    134   -109
2020-10-29   23:36:10     5     1   164.380   LOTEK    114   -101
2020-10-29   23:36:11     5     1   164.380   LOTEK    136   -100
2020-10-29   23:36:12     5     1   164.380   LOTEK    138    -93
2020-10-29   23:36:12     5     1   164.380   LOTEK    134   -106
2020-10-29   23:36:15     5     1   164.380   LOTEK    114   -104
2020-10-29   23:36:16     5     1   164.380   LOTEK    136    -90
2020-10-29   23:36:17     5     1   164.380   LOTEK    138   -104
2020-10-29   23:36:21     5     1   164.380   LOTEK    136    -87
2020-10-29   23:36:22     5     1   164.380   LOTEK    138    -90
2020-10-29   23:36:26     5     1   164.380   LOTEK    114   -100
2020-10-29   23:36:26     5     1   164.380   LOTEK    136    -89
2020-10-29   23:36:27     5     1   164.380   LOTEK    134   -107
2020-10-29   23:36:27     5     1   164.480   LOTEK     25    -82
2020-10-29   23:36:27     5     1   164.380   LOTEK    138   -106
2020-10-29   23:36:30     5     1   164.380   LOTEK    142   -112
2020-10-29   23:36:30     5     1   164.380   LOTEK    114   -101
2020-10-29   23:36:31     5     1   164.380   LOTEK    136    -88
2020-10-29   23:36:32     5     1   164.380   LOTEK    134   -110
2020-10-29   23:36:33     5     1   164.380   LOTEK    138    -94
2020-10-29   23:36:35     5     1   164.380   LOTEK    142   -111
2020-10-29   23:36:35     5     1   164.380   LOTEK    114    -97
2020-10-29   23:36:36     5     1   164.380   LOTEK    136    -86
2020-10-29   23:36:38     5     1   164.380   LOTEK    138    -96
2020-10-29   23:36:41     5     1   164.380   LOTEK    114    -98
2020-10-29   23:36:41     5     1   164.380   LOTEK    136    -85
2020-10-29   23:36:43     5     1   164.380   LOTEK    138    -93
2020-10-29   23:36:45     5     1   164.380   LOTEK    142   -113
2020-10-29   23:36:46     5     1   164.380   LOTEK    114    -96
2020-10-29   23:36:47     5     1   164.380   LOTEK    136    -87
2020-10-29   23:36:48     5     1   164.380   LOTEK    138   -103
2020-10-29   23:36:50     5     1   164.380   LOTEK    142   -112
2020-10-29   23:36:51     5     1   164.380   LOTEK    114    -98
2020-10-29   23:36:52     5     1   164.380   LOTEK    136    -86
2020-10-29   23:36:53     5     1   164.380   LOTEK    138    -94
2020-10-29   23:36:55     5     1   164.380   LOTEK    142   -113
2020-10-29   23:36:57     5     1   164.380   LOTEK    136    -82
2020-10-29   23:37:02     5     1   164.380   LOTEK    136    -90
2020-10-29   23:37:03     5     1   164.380   LOTEK    138   -102
2020-10-29   23:37:05     5     1   164.380   LOTEK    142   -113
2020-10-29   23:37:06     5     1   164.380   LOTEK    114    -96
2020-10-29   23:37:07     5     1   164.380   LOTEK    136    -83
2020-10-29   23:37:08     5     1   164.380   LOTEK    138   -106
2020-10-29   23:37:11     5     1   164.380   LOTEK    114    -98
2020-10-29   23:37:12     5     1   164.380   LOTEK    136    -82
2020-10-29   23:37:13     5     1   164.380   LOTEK    138   -103
2020-10-29   23:37:16     5     1   164.380   LOTEK    142   -113
2020-10-29   23:37:16     5     1   164.380   LOTEK    114    -97
2020-10-29   23:37:17     5     1   164.380   LOTEK    136    -83
2020-10-29   23:37:19     5     1   164.380   LOTEK    138    -97
2020-10-29   23:37:21     5     1   164.380   LOTEK    114   -104
2020-10-29   23:37:22     5     1   164.380   LOTEK    136    -83
2020-10-29   23:37:24     5     1   164.380   LOTEK    138   -101
2020-10-29   23:37:26     5     1   164.380   LOTEK    142   -113
2020-10-29   23:37:27     5     1   164.380   LOTEK    114    -95
2020-10-29   23:37:27     5     1   164.380   LOTEK    136    -90
2020-10-29   23:37:29     5     1   164.380   LOTEK    134   -107
2020-10-29   23:37:32     5     1   164.380   LOTEK    114    -96
2020-10-29   23:37:34     5     1   164.380   LOTEK    134   -106
2020-10-29   23:37:36     5     1   164.380   LOTEK    142   -113
2020-10-29   23:37:37     5     1   164.380   LOTEK    114    -96
2020-10-29   23:37:38     5     1   164.380   LOTEK    136    -82
2020-10-29   23:37:39     5     1   164.380   LOTEK    122   -115
2020-10-29   23:37:42     5     1   164.380   LOTEK    114   -105
2020-10-29   23:37:43     5     1   164.380   LOTEK    136    -85
2020-10-29   23:37:47     5     1   164.380   LOTEK    114    -98
2020-10-29   23:37:48     5     1   164.380   LOTEK    136    -91
2020-10-29   23:37:49     5     1   164.380   LOTEK    138   -103
2020-10-29   23:37:52     5     1   164.380   LOTEK    114    -96
2020-10-29   23:37:53     5     1   164.380   LOTEK    136    -87
2020-10-29   23:37:54     5     1   164.380   LOTEK    138    -97
2020-10-29   23:37:57     5     1   164.380   LOTEK    114    -95
2020-10-29   23:37:58     5     1   164.380   LOTEK    136    -86
2020-10-29   23:37:59     5     1   164.380   LOTEK    138   -104
2020-10-29   23:38:02     5     1   164.380   LOTEK    114    -95
2020-10-29   23:38:03     5     1   164.380   LOTEK    136    -84
2020-10-29   23:38:05     5     1   164.380   LOTEK    138    -99
2020-10-29   23:38:07     5     1   164.380   LOTEK    114    -95
2020-10-29   23:38:08     5     1   164.380   LOTEK    136    -85
2020-10-29   23:38:10     5     1   164.380   LOTEK    138   -110
2020-10-29   23:38:11     5     1   164.380   LOTEK    142   -110
2020-10-29   23:38:12     5     1   164.380   LOTEK    114   -106
2020-10-29   23:38:13     5     1   164.380   LOTEK    136    -91
2020-10-29   23:38:15     5     1   164.380   LOTEK    138   -102
2020-10-29   23:38:18     5     1   164.380   LOTEK    114    -96
2020-10-29   23:38:18     5     1   164.380   LOTEK    136    -90
2020-10-29   23:38:20     5     1   164.380   LOTEK    138   -107
2020-10-29   23:38:23     5     1   164.380   LOTEK    114    -96
2020-10-29   23:38:24     5     1   164.380   LOTEK    136    -93
2020-10-29   23:38:25     5     1   164.380   LOTEK    138   -107
2020-10-29   23:38:28     5     1   164.380   LOTEK    114   -100
2020-10-29   23:38:29     5     1   164.380   LOTEK    136    -85
2020-10-29   23:38:30     5     1   164.380   LOTEK    138   -104
2020-10-29   23:38:33     5     1   164.380   LOTEK    114    -96
2020-10-29   23:38:34     5     1   164.380   LOTEK    136    -87
2020-10-29   23:38:38     5     1   164.380   LOTEK    114   -104
2020-10-29   23:38:39     5     1   164.380   LOTEK    136    -92
2020-10-29   23:38:40     5     1   164.380   LOTEK    138   -106
2020-10-29   23:38:43     5     1   164.380   LOTEK    114   -100
2020-10-29   23:38:44     5     1   164.380   LOTEK    136    -84
2020-10-29   23:38:45     5     1   164.380   LOTEK    138   -100
2020-10-29   23:38:48     5     1   164.380   LOTEK    142   -113
2020-10-29   23:38:48     5     1   164.380   LOTEK    114    -95
2020-10-29   23:38:49     5     1   164.380   LOTEK    136    -89
2020-10-29   23:38:50     5     1   164.380   LOTEK    134   -112
2020-10-29   23:38:50     5     1   164.380   LOTEK    138    -97
2020-10-29   23:38:53     5     1   164.380   LOTEK    114    -95
2020-10-29   23:38:54     5     1   164.380   LOTEK    136    -87
2020-10-29   23:38:58     5     1   164.380   LOTEK    114    -97
2020-10-29   23:38:59     5     1   164.380   LOTEK    136    -90
2020-10-29   23:39:01     5     1   164.380   LOTEK    138   -105
2020-10-29   23:39:03     5     1   164.380   LOTEK    142   -112
2020-10-29   23:39:04     5     1   164.380   LOTEK    114    -98
2020-10-29   23:39:04     5     1   164.380   LOTEK    136    -89
2020-10-29   23:39:05     5     1   164.380   LOTEK    134   -103
2020-10-29   23:39:09     5     1   164.380   LOTEK    114    -97
2020-10-29   23:39:10     5     1   164.380   LOTEK    136    -85
2020-10-29   23:39:10     5     1   164.380   LOTEK    138   -101
2020-10-29   23:39:14     5     1   164.380   LOTEK    114   -103
2020-10-29   23:39:15     5     1   164.380   LOTEK    136    -94
2020-10-29   23:39:16     5     1   164.380   LOTEK    138   -105
2020-10-29   23:39:19     5     1   164.380   LOTEK    114    -98
2020-10-29   23:39:20     5     1   164.380   LOTEK    136    -95
2020-10-29   23:39:20     5     1   164.380   LOTEK    138   -100
2020-10-29   23:39:24     5     1   164.380   LOTEK    114    -97
2020-10-29   23:39:25     5     1   164.380   LOTEK    136    -95
2020-10-29   23:39:26     5     1   164.380   LOTEK    138    -96
2020-10-29   23:39:29     5     1   164.380   LOTEK    114   -106
2020-10-29   23:39:34     5     1   164.380   LOTEK    114   -109
2020-10-29   23:39:35     5     1   164.380   LOTEK    136    -92
2020-10-29   23:39:36     5     1   164.380   LOTEK    134   -113
2020-10-29   23:39:36     5     1   164.380   LOTEK    138   -100
2020-10-29   23:39:39     5     1   164.380   LOTEK    114    -97
2020-10-29   23:39:40     5     1   164.380   LOTEK    136    -94
2020-10-29   23:39:42     5     1   164.380   LOTEK    138    -97
2020-10-29   23:39:44     5     1   164.380   LOTEK    114    -98
2020-10-29   23:39:45     5     1   164.380   LOTEK    136    -99
2020-10-29   23:39:47     5     1   164.380   LOTEK    138    -97
2020-10-29   23:39:50     5     1   164.380   LOTEK    114   -100
2020-10-29   23:39:50     5     1   164.380   LOTEK    136    -88
2020-10-29   23:39:51     5     1   164.380   LOTEK    138    -99
2020-10-29   23:39:55     5     1   164.380   LOTEK    114    -98
2020-10-29   23:39:56     5     1   164.380   LOTEK    136    -93
2020-10-29   23:39:56     5     1   164.380   LOTEK    138   -103
2020-10-29   23:39:58     5     1   164.380   LOTEK    142   -114
2020-10-29   23:40:00     5     1   164.380   LOTEK    114   -100
2020-10-29   23:40:01     5     1   164.380   LOTEK    136    -97
2020-10-29   23:40:04     5     1   164.380   LOTEK    142   -113
2020-10-29   23:40:05     5     1   164.380   LOTEK    114    -95
2020-10-29   23:40:06     5     1   164.380   LOTEK    136    -93
2020-10-29   23:40:10     5     1   164.380   LOTEK    114    -95
2020-10-29   23:40:11     5     1   164.380   LOTEK    136    -89
2020-10-29   23:40:11     5     1   164.380   LOTEK    134   -109
2020-10-29   23:40:15     5     1   164.380   LOTEK    114    -96
2020-10-29   23:40:16     5     1   164.380   LOTEK    136    -86
2020-10-29   23:40:17     5     1   164.380   LOTEK    138    -99
2020-10-29   23:40:21     5     1   164.380   LOTEK    136    -85
2020-10-29   23:40:22     5     1   164.380   LOTEK    134   -113
2020-10-29   23:40:25     5     1   164.380   LOTEK    114    -97
2020-10-29   23:40:26     5     1   164.380   LOTEK    136    -94
2020-10-29   23:40:30     5     1   164.380   LOTEK    114   -100
2020-10-29   23:40:31     5     1   164.380   LOTEK    136    -94
2020-10-29   23:40:32     5     1   164.380   LOTEK    138   -100
2020-10-29   23:40:36     5     1   164.380   LOTEK    114    -93
2020-10-29   23:40:36     5     1   164.380   LOTEK    136    -97
2020-10-29   23:40:37     5     1   164.380   LOTEK    138    -96
2020-10-29   23:40:41     5     1   164.380   LOTEK    114    -95
2020-10-29   23:40:42     5     1   164.380   LOTEK    138   -103
2020-10-29   23:40:44     5     1   164.380   LOTEK    142   -114
2020-10-29   23:40:46     5     1   164.380   LOTEK    114   -104
2020-10-29   23:40:47     5     1   164.380   LOTEK    136    -86
2020-10-29   23:40:50     5     1   164.380   LOTEK    142   -115
2020-10-29   23:40:50     5     1   164.380   LOTEK    114   -101
2020-10-29   23:40:52     5     1   164.380   LOTEK    136    -83
2020-10-29   23:40:56     5     1   164.380   LOTEK    114    -95
2020-10-29   23:40:57     5     1   164.380   LOTEK    136    -96
2020-10-29   23:41:01     5     1   164.380   LOTEK    114    -98
2020-10-29   23:41:03     5     1   164.380   LOTEK    138   -100
2020-10-29   23:41:05     5     1   164.380   LOTEK    142   -114
2020-10-29   23:41:06     5     1   164.380   LOTEK    114   -100
2020-10-29   23:41:07     5     1   164.380   LOTEK    136    -87
2020-10-29   23:41:08     5     1   164.380   LOTEK    134   -108
2020-10-29   23:41:08     5     1   164.380   LOTEK    138   -103
2020-10-29   23:41:11     5     1   164.380   LOTEK    114    -97
2020-10-29   23:41:12     5     1   164.380   LOTEK    136    -84
2020-10-29   23:41:13     5     1   164.380   LOTEK    138   -108
2020-10-29   23:41:16     5     1   164.380   LOTEK    114    -98
2020-10-29   23:41:17     5     1   164.380   LOTEK    136    -82
2020-10-29   23:41:21     5     1   164.380   LOTEK    114   -101
2020-10-29   23:41:22     5     1   164.380   LOTEK    136    -91
2020-10-29   23:41:27     5     1   164.380   LOTEK    114    -98
2020-10-29   23:41:27     5     1   164.480   LOTEK     25    -83
2020-10-29   23:41:27     5     1   164.380   LOTEK    136   -108
2020-10-29   23:41:28     5     1   164.380   LOTEK    138    -98
2020-10-29   23:41:31     5     1   164.380   LOTEK    114    -98
2020-10-29   23:41:33     5     1   164.380   LOTEK    136    -89
2020-10-29   23:41:36     5     1   164.380   LOTEK    114    -95
2020-10-29   23:41:37     5     1   164.380   LOTEK    136    -87
2020-10-29   23:41:42     5     1   164.380   LOTEK    114    -95
2020-10-29   23:41:43     5     1   164.380   LOTEK    136   -103
2020-10-29   23:41:44     5     1   164.380   LOTEK    138   -109
2020-10-29   23:41:47     5     1   164.380   LOTEK    114    -97
2020-10-29   23:41:48     5     1   164.380   LOTEK    136    -90
2020-10-29   23:41:49     5     1   164.380   LOTEK    138   -103
2020-10-29   23:41:52     5     1   164.380   LOTEK    114    -99
2020-10-29   23:41:53     5     1   164.380   LOTEK    136    -89
2020-10-29   23:41:54     5     1   164.380   LOTEK    134   -108
2020-10-29   23:41:54     5     1   164.380   LOTEK    138   -111
2020-10-29   23:41:56     5     1   164.380   LOTEK    142   -115
2020-10-29   23:41:57     5     1   164.380   LOTEK    114    -98
2020-10-29   23:41:57     5     1   164.380   LOTEK    136    -84
2020-10-29   23:42:02     5     1   164.380   LOTEK    114    -99
2020-10-29   23:42:03     5     1   164.380   LOTEK    136    -85
2020-10-29   23:42:07     5     1   164.380   LOTEK    114    -98
2020-10-29   23:42:08     5     1   164.380   LOTEK    136    -84
2020-10-29   23:42:09     5     1   164.380   LOTEK    138   -104
2020-10-29   23:42:12     5     1   164.380   LOTEK    114   -104
2020-10-29   23:42:13     5     1   164.380   LOTEK    136    -91
2020-10-29   23:42:14     5     1   164.380   LOTEK    138   -109
2020-10-29   23:42:17     5     1   164.380   LOTEK    114    -98
2020-10-29   23:42:18     5     1   164.380   LOTEK    136    -82
2020-10-29   23:42:22     5     1   164.380   LOTEK    114    -96
2020-10-29   23:42:23     5     1   164.380   LOTEK    136    -90
2020-10-29   23:42:24     5     1   164.380   LOTEK    138   -107
2020-10-29   23:42:28     5     1   164.380   LOTEK    114   -101
2020-10-29   23:42:29     5     1   164.380   LOTEK    136    -81
2020-10-29   23:42:29     5     1   164.380   LOTEK    134   -110
2020-10-29   23:42:29     5     1   164.380   LOTEK    138   -111
2020-10-29   23:42:33     5     1   164.380   LOTEK    114    -98
2020-10-29   23:42:34     5     1   164.380   LOTEK    136    -87
2020-10-29   23:42:34     5     1   164.380   LOTEK    134   -111
2020-10-29   23:42:35     5     1   164.380   LOTEK    138   -106
2020-10-29   23:42:37     5     1   164.380   LOTEK    142   -113
2020-10-29   23:42:38     5     1   164.380   LOTEK    114   -101
2020-10-29   23:42:38     5     1   164.380   LOTEK    136    -93
2020-10-29   23:42:43     5     1   164.380   LOTEK    114    -96
2020-10-29   23:42:43     5     1   164.380   LOTEK    136    -95
2020-10-29   23:42:45     5     1   164.380   LOTEK    134   -112
2020-10-29   23:42:45     5     1   164.380   LOTEK    138   -107
2020-10-29   23:42:47     5     1   164.380   LOTEK    142   -114
2020-10-29   23:42:48     5     1   164.380   LOTEK    114    -98
2020-10-29   23:42:50     5     1   164.380   LOTEK    138   -109
2020-10-29   23:42:53     5     1   164.380   LOTEK    114    -99
2020-10-29   23:42:54     5     1   164.380   LOTEK    136    -91
2020-10-29   23:42:58     5     1   164.380   LOTEK    114   -105
2020-10-29   23:42:59     5     1   164.380   LOTEK    136    -81
2020-10-29   23:43:03     5     1   164.380   LOTEK    114    -99
2020-10-29   23:43:04     5     1   164.380   LOTEK    136    -81
2020-10-29   23:43:07     5     1   164.380   LOTEK    142   -111
2020-10-29   23:43:09     5     1   164.380   LOTEK    136    -84
2020-10-29   23:43:10     5     1   164.380   LOTEK    138   -105
2020-10-29   23:43:13     5     1   164.380   LOTEK    142   -110
2020-10-29   23:43:13     5     1   164.380   LOTEK    114   -113
2020-10-29   23:43:15     5     1   164.380   LOTEK    136    -84
2020-10-29   23:43:15     5     1   164.380   LOTEK    134   -113
2020-10-29   23:43:15     5     1   164.380   LOTEK    138   -108
2020-10-29   23:43:18     5     1   164.380   LOTEK    142   -113
2020-10-29   23:43:19     5     1   164.380   LOTEK    114    -92
2020-10-29   23:43:19     5     1   164.380   LOTEK    136    -85
2020-10-29   23:43:24     5     1   164.380   LOTEK    114    -98
2020-10-29   23:43:24     5     1   164.380   LOTEK    136    -85
2020-10-29   23:43:26     5     1   164.380   LOTEK    138   -107
2020-10-29   23:43:28     5     1   164.380   LOTEK    142   -114
2020-10-29   23:43:29     5     1   164.380   LOTEK    114    -96
2020-10-29   23:43:29     5     1   164.380   LOTEK    136    -85
2020-10-29   23:43:31     5     1   164.380   LOTEK    134   -108
2020-10-29   23:43:31     5     1   164.380   LOTEK    138   -109
2020-10-29   23:43:33     5     1   164.380   LOTEK    142   -114
2020-10-29   23:43:34     5     1   164.380   LOTEK    114    -96
2020-10-29   23:43:35     5     1   164.380   LOTEK    136    -93
2020-10-29   23:43:38     5     1   164.380   LOTEK    142   -113
2020-10-29   23:43:40     5     1   164.380   LOTEK    136    -99
2020-10-29   23:43:45     5     1   164.380   LOTEK    136    -95
2020-10-29   23:43:46     5     1   164.380   LOTEK    138   -108
2020-10-29   23:43:49     5     1   164.380   LOTEK    114   -102
2020-10-29   23:43:50     5     1   164.380   LOTEK    136    -94
2020-10-29   23:43:51     5     1   164.380   LOTEK    138   -107
2020-10-29   23:43:54     5     1   164.380   LOTEK    114   -106
2020-10-29   23:43:55     5     1   164.380   LOTEK    136    -98
2020-10-29   23:43:56     5     1   164.380   LOTEK    138   -101
2020-10-29   23:43:59     5     1   164.380   LOTEK    142   -112
2020-10-29   23:43:59     5     1   164.380   LOTEK    114    -99
2020-10-29   23:44:00     5     1   164.380   LOTEK    136    -97
2020-10-29   23:44:04     5     1   164.380   LOTEK    142   -113
2020-10-29   23:44:05     5     1   164.380   LOTEK    114   -100
2020-10-29   23:44:05     5     1   164.380   LOTEK    136    -86
2020-10-29   23:44:09     5     1   164.380   LOTEK    142   -112
2020-10-29   23:44:10     5     1   164.380   LOTEK    114    -96
2020-10-29   23:44:10     5     1   164.380   LOTEK    136   -100
2020-10-29   23:44:14     5     1   164.380   LOTEK    142   -109
2020-10-29   23:44:14     5     1   164.380   LOTEK    114    -98
2020-10-29   23:44:15     5     1   164.380   LOTEK    136    -88
2020-10-29   23:44:17     5     1   164.380   LOTEK    138   -112
2020-10-29   23:44:20     5     1   164.380   LOTEK    114   -107
2020-10-29   23:44:20     5     1   164.380   LOTEK    136    -87
2020-10-29   23:44:25     5     1   164.380   LOTEK    114    -97
2020-10-29   23:44:26     5     1   164.380   LOTEK    136    -87
2020-10-29   23:44:29     5     1   164.380   LOTEK    142   -112
2020-10-29   23:44:30     5     1   164.380   LOTEK    114    -97
2020-10-29   23:44:31     5     1   164.380   LOTEK    136   -103
2020-10-29   23:44:34     5     1   164.380   LOTEK    142   -114
2020-10-29   23:44:35     5     1   164.380   LOTEK    114    -93
2020-10-29   23:44:36     5     1   164.380   LOTEK    136    -86
2020-10-29   23:44:40     5     1   164.380   LOTEK    114    -96
2020-10-29   23:44:41     5     1   164.380   LOTEK    136    -87
2020-10-29   23:44:45     5     1   164.380   LOTEK    142   -111
2020-10-29   23:44:45     5     1   164.380   LOTEK    114   -106
2020-10-29   23:44:46     5     1   164.380   LOTEK    136    -90
2020-10-29   23:44:50     5     1   164.380   LOTEK    142   -114
2020-10-29   23:44:51     5     1   164.380   LOTEK    114   -101
2020-10-29   23:44:51     5     1   164.380   LOTEK    136    -83
2020-10-29   23:44:55     5     1   164.380   LOTEK    142   -113
2020-10-29   23:44:55     5     1   164.380   LOTEK    114    -99
2020-10-29   23:44:56     5     1   164.380   LOTEK    136    -85
2020-10-29   23:45:00     5     1   164.380   LOTEK    142   -114
2020-10-29   23:45:00     5     1   164.380   LOTEK    114   -101
2020-10-29   23:45:01     5     1   164.380   LOTEK    136    -79
2020-10-29   23:45:03     5     1   164.380   LOTEK    134   -109
2020-10-29   23:45:05     5     1   164.380   LOTEK    142   -115
2020-10-29   23:45:06     5     1   164.380   LOTEK    114    -96
2020-10-29   23:45:06     5     1   164.380   LOTEK    136    -81
2020-10-29   23:45:10     5     1   164.380   LOTEK    142   -111
2020-10-29   23:45:11     5     1   164.380   LOTEK    114   -100
2020-10-29   23:45:12     5     1   164.380   LOTEK    136    -81
2020-10-29   23:45:15     5     1   164.380   LOTEK    142   -114
2020-10-29   23:45:16     5     1   164.380   LOTEK    114    -98
2020-10-29   23:45:17     5     1   164.380   LOTEK    136    -82
2020-10-29   23:45:20     5     1   164.380   LOTEK    142   -113
2020-10-29   23:45:21     5     1   164.380   LOTEK    114    -95
2020-10-29   23:45:22     5     1   164.380   LOTEK    136    -86
2020-10-29   23:45:25     5     1   164.380   LOTEK    142   -114
2020-10-29   23:45:26     5     1   164.380   LOTEK    114    -98
2020-10-29   23:45:27     5     1   164.380   LOTEK    136    -84
2020-10-29   23:45:31     5     1   164.380   LOTEK    114    -94
2020-10-29   23:45:32     5     1   164.380   LOTEK    136    -80
2020-10-29   23:45:36     5     1   164.380   LOTEK    114    -94
2020-10-29   23:45:37     5     1   164.380   LOTEK    136    -82
2020-10-29   23:45:38     5     1   164.380   LOTEK    134   -111
2020-10-29   23:45:41     5     1   164.380   LOTEK    142   -115
2020-10-29   23:45:41     5     1   164.380   LOTEK    114    -99
2020-10-29   23:45:42     5     1   164.380   LOTEK    136    -90
2020-10-29   23:45:43     5     1   164.380   LOTEK    134   -110
2020-10-29   23:45:46     5     1   164.380   LOTEK    142   -114
2020-10-29   23:45:46     5     1   164.380   LOTEK    114    -99
2020-10-29   23:45:47     5     1   164.380   LOTEK    136    -86
2020-10-29   23:45:49     5     1   164.380   LOTEK    134   -115
2020-10-29   23:45:51     5     1   164.380   LOTEK    142   -114
2020-10-29   23:45:52     5     1   164.380   LOTEK    114   -101
2020-10-29   23:45:52     5     1   164.380   LOTEK    136    -89
2020-10-29   23:45:56     5     1   164.380   LOTEK    142   -113
2020-10-29   23:45:57     5     1   164.380   LOTEK    114    -99
2020-10-29   23:45:58     5     1   164.380   LOTEK    136    -92
2020-10-29   23:46:02     5     1   164.380   LOTEK    114   -102
2020-10-29   23:46:03     5     1   164.380   LOTEK    136    -99
2020-10-29   23:46:07     5     1   164.380   LOTEK    114    -94
2020-10-29   23:46:08     5     1   164.380   LOTEK    136    -95
2020-10-29   23:46:11     5     1   164.380   LOTEK    142   -114
2020-10-29   23:46:12     5     1   164.380   LOTEK    114   -100
2020-10-29   23:46:13     5     1   164.380   LOTEK    136    -84
2020-10-29   23:46:16     5     1   164.380   LOTEK    142   -114
2020-10-29   23:46:18     5     1   164.380   LOTEK    136    -84
2020-10-29   23:46:19     5     1   164.380   LOTEK    138   -110
2020-10-29   23:46:22     5     1   164.380   LOTEK    114    -95
2020-10-29   23:46:23     5     1   164.380   LOTEK    136    -82
2020-10-29   23:46:27     5     1   164.380   LOTEK    142   -114
2020-10-29   23:46:27     5     1   164.480   LOTEK     25    -82
2020-10-29   23:46:27     5     1   164.380   LOTEK    114    -98
2020-10-29   23:46:28     5     1   164.380   LOTEK    136    -93
2020-10-29   23:46:32     5     1   164.380   LOTEK    142   -114
2020-10-29   23:46:32     5     1   164.380   LOTEK    114   -100
2020-10-29   23:46:33     5     1   164.380   LOTEK    136    -93
2020-10-29   23:46:37     5     1   164.380   LOTEK    142   -113
2020-10-29   23:46:38     5     1   164.380   LOTEK    114   -101
2020-10-29   23:46:38     5     1   164.380   LOTEK    136    -92
2020-10-29   23:46:40     5     1   164.380   LOTEK    138   -111
2020-10-29   23:46:42     5     1   164.380   LOTEK    142   -112
2020-10-29   23:46:43     5     1   164.380   LOTEK    114    -94
2020-10-29   23:46:44     5     1   164.380   LOTEK    136    -92
2020-10-29   23:46:47     5     1   164.380   LOTEK    142   -115
2020-10-29   23:46:48     5     1   164.380   LOTEK    114    -97
2020-10-29   23:46:49     5     1   164.380   LOTEK    136    -85
2020-10-29   23:46:52     5     1   164.380   LOTEK    142   -111
2020-10-29   23:46:53     5     1   164.380   LOTEK    114    -97
2020-10-29   23:46:54     5     1   164.380   LOTEK    136    -88
2020-10-29   23:46:57     5     1   164.380   LOTEK    142   -111
2020-10-29   23:46:58     5     1   164.380   LOTEK    114    -99
2020-10-29   23:46:59     5     1   164.380   LOTEK    136    -85
2020-10-29   23:47:02     5     1   164.380   LOTEK    142   -111
2020-10-29   23:47:03     5     1   164.380   LOTEK    114    -98
2020-10-29   23:47:04     5     1   164.380   LOTEK    136    -83
2020-10-29   23:47:05     5     1   164.380   LOTEK    138   -111
2020-10-29   23:47:08     5     1   164.380   LOTEK    142   -113
2020-10-29   23:47:08     5     1   164.380   LOTEK    114    -99
2020-10-29   23:47:09     5     1   164.380   LOTEK    136    -87
2020-10-29   23:47:13     5     1   164.380   LOTEK    142   -115
2020-10-29   23:47:13     5     1   164.380   LOTEK    114    -98
2020-10-29   23:47:14     5     1   164.380   LOTEK    136    -86
2020-10-29   23:47:15     5     1   164.380   LOTEK    134   -111
2020-10-29   23:47:18     5     1   164.380   LOTEK    114    -92
2020-10-29   23:47:19     5     1   164.380   LOTEK    136    -89
2020-10-29   23:47:23     5     1   164.380   LOTEK    114    -97
2020-10-29   23:47:24     5     1   164.380   LOTEK    136    -88
2020-10-29   23:47:29     5     1   164.380   LOTEK    114   -100
2020-10-29   23:47:29     5     1   164.380   LOTEK    136    -85
2020-10-29   23:47:33     5     1   164.380   LOTEK    142   -109
2020-10-29   23:47:34     5     1   164.380   LOTEK    114    -96
2020-10-29   23:47:34     5     1   164.480   LOTEK    166   -111
2020-10-29   23:47:35     5     1   164.380   LOTEK    136    -91
2020-10-29   23:47:38     5     1   164.380   LOTEK    142   -110
2020-10-29   23:47:39     5     1   164.380   LOTEK    114   -102
2020-10-29   23:47:40     5     1   164.380   LOTEK    136    -89
2020-10-29   23:47:44     5     1   164.380   LOTEK    114    -97
2020-10-29   23:47:45     5     1   164.380   LOTEK    136    -86
2020-10-29   23:47:49     5     1   164.380   LOTEK    114    -94
2020-10-29   23:47:50     5     1   164.380   LOTEK    136    -89
2020-10-29   23:47:51     5     1   164.380   LOTEK    138   -114
2020-10-29   23:47:54     5     1   164.380   LOTEK    142   -111
2020-10-29   23:47:54     5     1   164.380   LOTEK    114    -98
2020-10-29   23:47:55     5     1   164.380   LOTEK    136    -86
2020-10-29   23:47:59     5     1   164.380   LOTEK    114    -97
2020-10-29   23:48:00     5     1   164.380   LOTEK    136    -89
2020-10-29   23:48:01     5     1   164.380   LOTEK    138   -112
2020-10-29   23:48:04     5     1   164.380   LOTEK    142   -112
2020-10-29   23:48:04     5     1   164.380   LOTEK    114   -112
2020-10-29   23:48:05     5     1   164.380   LOTEK    136    -87
2020-10-29   23:48:06     5     1   164.380   LOTEK    134   -111
2020-10-29   23:48:08     5     1   164.380   LOTEK    142   -114
2020-10-29   23:48:09     5     1   164.380   LOTEK    114    -96
2020-10-29   23:48:10     5     1   164.480   LOTEK    166   -112
2020-10-29   23:48:10     5     1   164.380   LOTEK    136    -88
2020-10-29   23:48:15     5     1   164.380   LOTEK    114   -101
2020-10-29   23:48:15     5     1   164.380   LOTEK    136    -88
2020-10-29   23:48:19     5     1   164.380   LOTEK    142   -113
2020-10-29   23:48:20     5     1   164.380   LOTEK    114   -102
2020-10-29   23:48:21     5     1   164.380   LOTEK    136    -83
2020-10-29   23:48:24     5     1   164.380   LOTEK    142   -112
2020-10-29   23:48:25     5     1   164.380   LOTEK    114   -101
2020-10-29   23:48:26     5     1   164.380   LOTEK    136    -91
2020-10-29   23:48:29     5     1   164.380   LOTEK    142   -110
2020-10-29   23:48:30     5     1   164.380   LOTEK    114   -102
2020-10-29   23:48:31     5     1   164.380   LOTEK    136    -91
2020-10-29   23:48:34     5     1   164.380   LOTEK    142   -111
2020-10-29   23:48:35     5     1   164.380   LOTEK    114    -97
2020-10-29   23:48:36     5     1   164.380   LOTEK    136    -93
2020-10-29   23:48:37     5     1   164.380   LOTEK    134   -108
2020-10-29   23:48:39     5     1   164.380   LOTEK    142   -113
2020-10-29   23:48:40     5     1   164.380   LOTEK    114    -95
2020-10-29   23:48:41     5     1   164.380   LOTEK    136    -94
2020-10-29   23:48:45     5     1   164.380   LOTEK    142   -113
2020-10-29   23:48:45     5     1   164.380   LOTEK    114    -99
2020-10-29   23:48:46     5     1   164.380   LOTEK    136    -86
2020-10-29   23:48:47     5     1   164.380   LOTEK    134   -111
2020-10-29   23:48:47     5     1   164.380   LOTEK    138   -113
2020-10-29   23:48:49     5     1   164.380   LOTEK    142   -110
2020-10-29   23:48:50     5     1   164.380   LOTEK    114   -100
2020-10-29   23:48:51     5     1   164.380   LOTEK    136    -92
2020-10-29   23:48:52     5     1   164.380   LOTEK    134   -112
2020-10-29   23:48:54     5     1   164.380   LOTEK    142   -111
2020-10-29   23:48:55     5     1   164.380   LOTEK    114    -97
2020-10-29   23:48:56     5     1   164.380   LOTEK    136    -97
2020-10-29   23:49:00     5     1   164.380   LOTEK    142   -111
2020-10-29   23:49:01     5     1   164.380   LOTEK    114   -100
2020-10-29   23:49:01     5     1   164.380   LOTEK    136    -88
2020-10-29   23:49:05     5     1   164.380   LOTEK    142   -110
2020-10-29   23:49:06     5     1   164.380   LOTEK    114    -94
2020-10-29   23:49:07     5     1   164.380   LOTEK    136    -89
2020-10-29   23:49:10     5     1   164.380   LOTEK    142   -110
2020-10-29   23:49:12     5     1   164.480   LOTEK    166   -111
2020-10-29   23:49:12     5     1   164.380   LOTEK    136    -93
2020-10-29   23:49:15     5     1   164.380   LOTEK    142   -110
2020-10-29   23:49:15     5     1   164.380   LOTEK    114    -98
2020-10-29   23:49:17     5     1   164.380   LOTEK    136    -92
2020-10-29   23:49:20     5     1   164.380   LOTEK    142   -109
2020-10-29   23:49:21     5     1   164.380   LOTEK    114    -99
2020-10-29   23:49:22     5     1   164.380   LOTEK    136    -95
2020-10-29   23:49:25     5     1   164.380   LOTEK    142   -109
2020-10-29   23:49:26     5     1   164.380   LOTEK    114    -98
2020-10-29   23:49:26     5     1   164.480   LOTEK    166   -110
2020-10-29   23:49:27     5     1   164.380   LOTEK    136    -88
2020-10-29   23:49:28     5     1   164.380   LOTEK    134   -113
2020-10-29   23:49:28     5     1   164.380   LOTEK    138   -104
2020-10-29   23:49:30     5     1   164.380   LOTEK    142   -109
2020-10-29   23:49:31     5     1   164.380   LOTEK    114   -106
2020-10-29   23:49:32     5     1   164.380   LOTEK    136    -83
2020-10-29   23:49:33     5     1   164.380   LOTEK    138   -108
2020-10-29   23:49:35     5     1   164.380   LOTEK    142   -110
2020-10-29   23:49:36     5     1   164.380   LOTEK    114    -93
2020-10-29   23:49:37     5     1   164.380   LOTEK    136    -86
2020-10-29   23:49:39     5     1   164.380   LOTEK    138   -115
2020-10-29   23:49:40     5     1   164.380   LOTEK    142   -109
2020-10-29   23:49:41     5     1   164.380   LOTEK    114    -98
2020-10-29   23:49:42     5     1   164.380   LOTEK    136    -88
2020-10-29   23:49:44     5     1   164.380   LOTEK    138   -106
2020-10-29   23:49:46     5     1   164.380   LOTEK    142   -108
2020-10-29   23:49:46     5     1   164.380   LOTEK    114   -104
2020-10-29   23:49:47     5     1   164.380   LOTEK    136    -89
2020-10-29   23:49:51     5     1   164.380   LOTEK    142   -110
2020-10-29   23:49:52     5     1   164.380   LOTEK    136    -90
2020-10-29   23:49:55     5     1   164.380   LOTEK    142   -108
2020-10-29   23:49:58     5     1   164.380   LOTEK    136    -87
2020-10-29   23:49:58     5     1   164.380   LOTEK    138   -109
2020-10-29   23:50:01     5     1   164.380   LOTEK    142   -111
2020-10-29   23:50:01     5     1   164.380   LOTEK    114    -99
2020-10-29   23:50:02     5     1   164.380   LOTEK    136   -100
2020-10-29   23:50:06     5     1   164.380   LOTEK    142   -108
2020-10-29   23:50:07     5     1   164.380   LOTEK    114    -98
2020-10-29   23:50:08     5     1   164.380   LOTEK    136    -87
2020-10-29   23:50:11     5     1   164.380   LOTEK    142   -111
2020-10-29   23:50:12     5     1   164.380   LOTEK    114    -94
2020-10-29   23:50:12     5     1   164.480   LOTEK    166   -113
2020-10-29   23:50:13     5     1   164.380   LOTEK    136    -85
2020-10-29   23:50:17     5     1   164.380   LOTEK    114    -99
2020-10-29   23:50:18     5     1   164.380   LOTEK    136    -93
2020-10-29   23:50:21     5     1   164.380   LOTEK    142   -111
2020-10-29   23:50:22     5     1   164.380   LOTEK    114    -89
2020-10-29   23:50:22     5     1   164.380   LOTEK    136    -91
2020-10-29   23:50:25     5     1   164.380   LOTEK    138   -115
2020-10-29   23:50:26     5     1   164.380   LOTEK    142   -111
2020-10-29   23:50:27     5     1   164.380   LOTEK    114   -101
2020-10-29   23:50:28     5     1   164.380   LOTEK    136    -83
2020-10-29   23:50:32     5     1   164.380   LOTEK    114   -101
2020-10-29   23:50:33     5     1   164.380   LOTEK    136    -87
2020-10-29   23:50:34     5     1   164.380   LOTEK    138   -112
2020-10-29   23:50:36     5     1   164.380   LOTEK    142   -112
2020-10-29   23:50:37     5     1   164.380   LOTEK    114   -101
2020-10-29   23:50:38     5     1   164.380   LOTEK    136    -86
2020-10-29   23:50:41     5     1   164.380   LOTEK    142   -113
2020-10-29   23:50:42     5     1   164.380   LOTEK    114   -103
2020-10-29   23:50:43     5     1   164.380   LOTEK    136    -91
2020-10-29   23:50:47     5     1   164.380   LOTEK    114    -98
2020-10-29   23:50:48     5     1   164.380   LOTEK    136    -83
2020-10-29   23:50:52     5     1   164.380   LOTEK    142   -113
2020-10-29   23:50:53     5     1   164.380   LOTEK    114   -104
2020-10-29   23:50:54     5     1   164.380   LOTEK    136    -89
2020-10-29   23:50:57     5     1   164.380   LOTEK    142   -112
2020-10-29   23:50:58     5     1   164.380   LOTEK    114    -98
2020-10-29   23:50:59     5     1   164.380   LOTEK    136    -97
2020-10-29   23:51:03     5     1   164.380   LOTEK    114   -105
2020-10-29   23:51:04     5     1   164.380   LOTEK    136   -101
2020-10-29   23:51:08     5     1   164.380   LOTEK    114   -104
2020-10-29   23:51:08     5     1   164.380   LOTEK    136    -94
2020-10-29   23:51:12     5     1   164.380   LOTEK    142   -112
2020-10-29   23:51:13     5     1   164.380   LOTEK    114   -102
2020-10-29   23:51:14     5     1   164.380   LOTEK    136    -95
2020-10-29   23:51:17     5     1   164.380   LOTEK    142   -112
2020-10-29   23:51:18     5     1   164.380   LOTEK    114    -99
2020-10-29   23:51:19     5     1   164.380   LOTEK    136    -86
2020-10-29   23:51:22     5     1   164.380   LOTEK    142   -113
2020-10-29   23:51:23     5     1   164.380   LOTEK    114   -107
2020-10-29   23:51:24     5     1   164.380   LOTEK    136    -84
2020-10-29   23:51:27     5     1   164.480   LOTEK     25    -83
2020-10-29   23:51:28     5     1   164.380   LOTEK    114    -97
2020-10-29   23:51:29     5     1   164.380   LOTEK    136    -84
2020-10-29   23:51:33     5     1   164.380   LOTEK    142   -110
2020-10-29   23:51:33     5     1   164.380   LOTEK    114   -101
2020-10-29   23:51:34     5     1   164.380   LOTEK    136    -86
2020-10-29   23:51:39     5     1   164.380   LOTEK    114   -108
2020-10-29   23:51:40     5     1   164.380   LOTEK    136    -89
2020-10-29   23:51:44     5     1   164.380   LOTEK    114   -103
2020-10-29   23:51:45     5     1   164.380   LOTEK    136    -90
2020-10-29   23:51:48     5     1   164.380   LOTEK    142   -112
2020-10-29   23:51:49     5     1   164.380   LOTEK    114    -98
2020-10-29   23:51:49     5     1   164.380   LOTEK    136    -94
2020-10-29   23:51:51     5     1   164.380   LOTEK    138   -112
2020-10-29   23:51:54     5     1   164.380   LOTEK    114    -99
2020-10-29   23:51:54     5     1   164.380   LOTEK    136    -90
2020-10-29   23:51:59     5     1   164.380   LOTEK    114   -103
2020-10-29   23:52:00     5     1   164.380   LOTEK    136    -89
2020-10-29   23:52:04     5     1   164.380   LOTEK    114    -97
2020-10-29   23:52:05     5     1   164.380   LOTEK    136    -85
2020-10-29   23:52:08     5     1   164.380   LOTEK    142   -114
2020-10-29   23:52:09     5     1   164.380   LOTEK    114    -96
2020-10-29   23:52:10     5     1   164.380   LOTEK    136    -94
2020-10-29   23:52:13     5     1   164.380   LOTEK    142   -111
2020-10-29   23:52:14     5     1   164.380   LOTEK    114    -93
2020-10-29   23:52:15     5     1   164.380   LOTEK    136    -92
2020-10-29   23:52:18     5     1   164.380   LOTEK    142   -113
2020-10-29   23:52:19     5     1   164.380   LOTEK    114    -94
2020-10-29   23:52:20     5     1   164.380   LOTEK    136    -86
2020-10-29   23:52:24     5     1   164.380   LOTEK    114    -98
2020-10-29   23:52:26     5     1   164.380   LOTEK    136    -85
2020-10-29   23:52:26     5     1   164.380   LOTEK    138   -112
2020-10-29   23:52:29     5     1   164.380   LOTEK    142   -112
2020-10-29   23:52:30     5     1   164.380   LOTEK    114    -96
2020-10-29   23:52:30     5     1   164.380   LOTEK    136    -83
2020-10-29   23:52:35     5     1   164.380   LOTEK    114    -99
2020-10-29   23:52:35     5     1   164.380   LOTEK    136    -85
2020-10-29   23:52:39     5     1   164.380   LOTEK    142   -114
2020-10-29   23:52:40     5     1   164.380   LOTEK    114   -100
2020-10-29   23:52:40     5     1   164.380   LOTEK    136    -86
2020-10-29   23:52:45     5     1   164.380   LOTEK    114    -96
2020-10-29   23:52:46     5     1   164.380   LOTEK    136    -90
2020-10-29   23:52:47     5     1   164.380   LOTEK    138   -111
2020-10-29   23:52:50     5     1   164.380   LOTEK    114    -98
2020-10-29   23:52:51     5     1   164.380   LOTEK    136    -92
2020-10-29   23:52:54     5     1   164.380   LOTEK    142   -113
2020-10-29   23:52:55     5     1   164.380   LOTEK    114    -91
2020-10-29   23:52:56     5     1   164.380   LOTEK    136    -88
2020-10-29   23:52:59     5     1   164.380   LOTEK    142   -110
2020-10-29   23:53:00     5     1   164.380   LOTEK    114    -98
2020-10-29   23:53:01     5     1   164.380   LOTEK    136    -86
2020-10-29   23:53:06     5     1   164.380   LOTEK    136    -84
2020-10-29   23:53:07     5     1   164.380   LOTEK    138   -114
2020-10-29   23:53:10     5     1   164.380   LOTEK    142   -111
2020-10-29   23:53:11     5     1   164.380   LOTEK    136    -86
2020-10-29   23:53:16     5     1   164.380   LOTEK    114    -96
2020-10-29   23:53:16     5     1   164.380   LOTEK    136    -91
2020-10-29   23:53:21     5     1   164.380   LOTEK    136    -85
2020-10-29   23:53:25     5     1   164.380   LOTEK    114   -100
2020-10-29   23:53:26     5     1   164.380   LOTEK    136    -84
2020-10-29   23:53:31     5     1   164.380   LOTEK    114   -100
2020-10-29   23:53:31     5     1   164.380   LOTEK    136    -88
2020-10-29   23:53:36     5     1   164.380   LOTEK    114   -101
2020-10-29   23:53:37     5     1   164.380   LOTEK    136    -86
2020-10-29   23:53:40     5     1   164.380   LOTEK    142   -108
2020-10-29   23:53:41     5     1   164.380   LOTEK    114    -97
2020-10-29   23:53:42     5     1   164.380   LOTEK    136    -87
2020-10-29   23:53:46     5     1   164.380   LOTEK    114   -107
2020-10-29   23:53:47     5     1   164.380   LOTEK    136    -81
2020-10-29   23:53:50     5     1   164.380   LOTEK    142   -113
2020-10-29   23:53:51     5     1   164.380   LOTEK    114   -110
2020-10-29   23:53:52     5     1   164.380   LOTEK    136    -92
2020-10-29   23:53:56     5     1   164.380   LOTEK    142   -113
2020-10-29   23:53:57     5     1   164.380   LOTEK    136    -86
2020-10-29   23:54:02     5     1   164.380   LOTEK    114   -105
2020-10-29   23:54:02     5     1   164.380   LOTEK    136    -82
2020-10-29   23:54:06     5     1   164.380   LOTEK    142   -109
2020-10-29   23:54:06     5     1   164.380   LOTEK    114    -98
2020-10-29   23:54:07     5     1   164.380   LOTEK    136    -85
2020-10-29   23:54:11     5     1   164.380   LOTEK    142   -111
2020-10-29   23:54:12     5     1   164.380   LOTEK    136    -83
2020-10-29   23:54:16     5     1   164.380   LOTEK    142   -115
2020-10-29   23:54:17     5     1   164.380   LOTEK    114   -102
2020-10-29   23:54:17     5     1   164.380   LOTEK    136   -100
2020-10-29   23:54:21     5     1   164.380   LOTEK    142   -113
2020-10-29   23:54:22     5     1   164.380   LOTEK    114   -106
2020-10-29   23:54:23     5     1   164.380   LOTEK    136    -90
2020-10-29   23:54:26     5     1   164.380   LOTEK    142   -111
2020-10-29   23:54:27     5     1   164.380   LOTEK    114   -100
2020-10-29   23:54:28     5     1   164.380   LOTEK    136    -97
2020-10-29   23:54:32     5     1   164.380   LOTEK    114   -108
2020-10-29   23:54:33     5     1   164.380   LOTEK    136   -101
2020-10-29   23:54:37     5     1   164.380   LOTEK    114    -95
2020-10-29   23:54:38     5     1   164.380   LOTEK    136    -90
2020-10-29   23:54:42     5     1   164.380   LOTEK    142   -113
2020-10-29   23:54:42     5     1   164.380   LOTEK    114   -100
2020-10-29   23:54:43     5     1   164.380   LOTEK    136   -100
2020-10-29   23:54:47     5     1   164.380   LOTEK    142   -111
2020-10-29   23:54:47     5     1   164.380   LOTEK    114   -103
2020-10-29   23:54:48     5     1   164.380   LOTEK    136    -96
2020-10-29   23:54:52     5     1   164.380   LOTEK    142   -112
2020-10-29   23:54:52     5     1   164.380   LOTEK    114   -100
2020-10-29   23:54:53     5     1   164.380   LOTEK    136    -93
2020-10-29   23:54:57     5     1   164.380   LOTEK    142   -114
2020-10-29   23:54:57     5     1   164.380   LOTEK    114    -95
2020-10-29   23:54:58     5     1   164.380   LOTEK    136    -92
2020-10-29   23:55:02     5     1   164.380   LOTEK    142   -115
2020-10-29   23:55:03     5     1   164.380   LOTEK    114    -95
2020-10-29   23:55:03     5     1   164.380   LOTEK    136    -88
2020-10-29   23:55:07     5     1   164.380   LOTEK    142   -115
2020-10-29   23:55:08     5     1   164.380   LOTEK    114   -105
2020-10-29   23:55:09     5     1   164.380   LOTEK    136    -89
2020-10-29   23:55:14     5     1   164.380   LOTEK    136    -89
2020-10-29   23:55:18     5     1   164.380   LOTEK    114   -104
2020-10-29   23:55:19     5     1   164.380   LOTEK    136    -86
2020-10-29   23:55:23     5     1   164.380   LOTEK    114   -106
2020-10-29   23:55:24     5     1   164.380   LOTEK    136    -89
2020-10-29   23:55:27     5     1   164.380   LOTEK    142   -113
2020-10-29   23:55:28     5     1   164.380   LOTEK    114    -96
2020-10-29   23:55:29     5     1   164.380   LOTEK    136    -89
2020-10-29   23:55:33     5     1   164.380   LOTEK    114    -97
2020-10-29   23:55:34     5     1   164.380   LOTEK    136    -84
2020-10-29   23:55:38     5     1   164.380   LOTEK    142   -110
2020-10-29   23:55:38     5     1   164.380   LOTEK    114   -100
2020-10-29   23:55:39     5     1   164.380   LOTEK    136    -94
2020-10-29   23:55:43     5     1   164.380   LOTEK    142   -113
2020-10-29   23:55:43     5     1   164.380   LOTEK    114    -92
2020-10-29   23:55:44     5     1   164.380   LOTEK    136    -98
2020-10-29   23:55:48     5     1   164.380   LOTEK    114    -96
2020-10-29   23:55:49     5     1   164.380   LOTEK    136    -93
2020-10-29   23:55:54     5     1   164.380   LOTEK    114   -100
2020-10-29   23:55:54     5     1   164.380   LOTEK    136    -88
2020-10-29   23:55:58     5     1   164.380   LOTEK    142   -113
2020-10-29   23:56:00     5     1   164.380   LOTEK    136    -99
2020-10-29   23:56:04     5     1   164.380   LOTEK    114    -95
2020-10-29   23:56:05     5     1   164.380   LOTEK    136    -99
2020-10-29   23:56:08     5     1   164.380   LOTEK    142   -111
2020-10-29   23:56:09     5     1   164.380   LOTEK    114    -98
2020-10-29   23:56:10     5     1   164.380   LOTEK    136    -92
2020-10-29   23:56:13     5     1   164.380   LOTEK    142   -111
2020-10-29   23:56:14     5     1   164.380   LOTEK    114    -96
2020-10-29   23:56:15     5     1   164.380   LOTEK    136    -87
2020-10-29   23:56:19     5     1   164.380   LOTEK    142   -111
2020-10-29   23:56:19     5     1   164.380   LOTEK    114   -101
2020-10-29   23:56:24     5     1   164.380   LOTEK    142   -111
2020-10-29   23:56:25     5     1   164.380   LOTEK    136    -90
2020-10-29   23:56:27     5     1   164.480   LOTEK     25    -83
2020-10-29   23:56:29     5     1   164.380   LOTEK    142   -112
2020-10-29   23:56:29     5     1   164.380   LOTEK    114   -102
2020-10-29   23:56:30     5     1   164.380   LOTEK    136    -84
2020-10-29   23:56:34     5     1   164.380   LOTEK    142   -110
2020-10-29   23:56:34     5     1   164.380   LOTEK    114   -103
2020-10-29   23:56:35     5     1   164.380   LOTEK    136    -94
2020-10-29   23:56:40     5     1   164.380   LOTEK    114   -100
2020-10-29   23:56:40     5     1   164.380   LOTEK    136    -85
2020-10-29   23:56:45     5     1   164.380   LOTEK    114   -100
2020-10-29   23:56:46     5     1   164.380   LOTEK    136    -92
2020-10-29   23:56:50     5     1   164.380   LOTEK    114   -104
2020-10-29   23:56:51     5     1   164.380   LOTEK    136    -85
2020-10-29   23:56:55     5     1   164.380   LOTEK    114   -100
2020-10-29   23:56:56     5     1   164.380   LOTEK    136    -95
2020-10-29   23:57:00     5     1   164.380   LOTEK    114   -109
2020-10-29   23:57:01     5     1   164.380   LOTEK    136    -88
2020-10-29   23:57:05     5     1   164.380   LOTEK    114    -99
2020-10-29   23:57:06     5     1   164.380   LOTEK    136    -87
2020-10-29   23:57:10     5     1   164.380   LOTEK    114    -96
2020-10-29   23:57:11     5     1   164.380   LOTEK    136    -87
2020-10-29   23:57:15     5     1   164.380   LOTEK    142   -111
2020-10-29   23:57:15     5     1   164.380   LOTEK    114   -100
2020-10-29   23:57:16     5     1   164.380   LOTEK    136    -87
2020-10-29   23:57:20     5     1   164.380   LOTEK    142   -111
2020-10-29   23:57:21     5     1   164.380   LOTEK    136    -86
2020-10-29   23:57:26     5     1   164.380   LOTEK    114   -102
2020-10-29   23:57:26     5     1   164.380   LOTEK    136    -87
2020-10-29   23:57:30     5     1   164.380   LOTEK    142   -114
2020-10-29   23:57:32     5     1   164.380   LOTEK    136    -96
2020-10-29   23:57:36     5     1   164.380   LOTEK    114   -100
2020-10-29   23:57:37     5     1   164.380   LOTEK    136    -86
2020-10-29   23:57:40     5     1   164.380   LOTEK    142   -114
2020-10-29   23:57:41     5     1   164.380   LOTEK    114   -102
2020-10-29   23:57:42     5     1   164.380   LOTEK    136   -100
2020-10-29   23:57:46     5     1   164.380   LOTEK    114    -97
2020-10-29   23:57:47     5     1   164.380   LOTEK    136    -88
2020-10-29   23:57:51     5     1   164.380   LOTEK    114   -101
2020-10-29   23:57:52     5     1   164.380   LOTEK    136    -88
2020-10-29   23:57:56     5     1   164.380   LOTEK    114   -100
2020-10-29   23:57:57     5     1   164.380   LOTEK    136    -89
2020-10-29   23:58:01     5     1   164.380   LOTEK    114   -101
2020-10-29   23:58:02     5     1   164.380   LOTEK    136    -90
2020-10-29   23:58:07     5     1   164.380   LOTEK    136    -85
2020-10-29   23:58:12     5     1   164.380   LOTEK    114   -106
2020-10-29   23:58:12     5     1   164.380   LOTEK    136    -94
2020-10-29   23:58:17     5     1   164.380   LOTEK    114   -102
2020-10-29   23:58:18     5     1   164.380   LOTEK    136    -97
2020-10-29   23:58:21     5     1   164.380   LOTEK    142   -112
2020-10-29   23:58:22     5     1   164.380   LOTEK    114   -107
2020-10-29   23:58:23     5     1   164.380   LOTEK    136    -90
2020-10-29   23:58:26     5     1   164.380   LOTEK    114    -99
2020-10-29   23:58:28     5     1   164.380   LOTEK    136    -94
2020-10-29   23:58:32     5     1   164.380   LOTEK    114    -96
2020-10-29   23:58:37     5     1   164.380   LOTEK    114    -94
2020-10-29   23:58:38     5     1   164.380   LOTEK    136    -90
2020-10-29   23:58:41     5     1   164.380   LOTEK    104   -113
2020-10-29   23:58:42     5     1   164.380   LOTEK    114   -106
2020-10-29   23:58:43     5     1   164.380   LOTEK    136    -92
2020-10-29   23:58:46     5     1   164.380   LOTEK    104   -112
2020-10-29   23:58:47     5     1   164.380   LOTEK    114   -105
2020-10-29   23:58:48     5     1   164.380   LOTEK    136    -89
2020-10-29   23:58:53     5     1   164.380   LOTEK    136    -95
2020-10-29   23:58:57     5     1   164.380   LOTEK    114    -86
2020-10-29   23:58:58     5     1   164.380   LOTEK    136   -104
2020-10-29   23:59:02     5     1   164.380   LOTEK    104   -112
2020-10-29   23:59:03     5     1   164.380   LOTEK    136    -89
2020-10-29   23:59:06     5     1   164.380   LOTEK    142   -113
2020-10-29   23:59:07     5     1   164.380   LOTEK    104   -112
2020-10-29   23:59:07     5     1   164.380   LOTEK    114    -97
2020-10-29   23:59:09     5     1   164.380   LOTEK    136    -99
2020-10-29   23:59:12     5     1   164.380   LOTEK    114    -99
2020-10-29   23:59:13     5     1   164.380   LOTEK    136    -95
2020-10-29   23:59:17     5     1   164.380   LOTEK    142   -113
2020-10-29   23:59:19     5     1   164.380   LOTEK    136    -87
2020-10-29   23:59:23     5     1   164.380   LOTEK    114    -93
2020-10-29   23:59:24     5     1   164.380   LOTEK    136    -92
2020-10-29   23:59:27     5     1   164.380   LOTEK    104   -113
2020-10-29   23:59:27     5     1   164.380   LOTEK    142   -115
2020-10-29   23:59:28     5     1   164.380   LOTEK    114    -93
2020-10-29   23:59:29     5     1   164.380   LOTEK    136    -91
2020-10-29   23:59:33     5     1   164.380   LOTEK    114   -101
2020-10-29   23:59:33     5     1   164.380   LOTEK    136    -91
2020-10-29   23:59:38     5     1   164.380   LOTEK    114    -94
2020-10-29   23:59:39     5     1   164.380   LOTEK    136    -95
2020-10-29   23:59:43     5     1   164.380   LOTEK    114   -103
2020-10-29   23:59:44     5     1   164.380   LOTEK    136    -85
2020-10-29   23:59:47     5     1   164.380   LOTEK    142   -113
2020-10-29   23:59:48     5     1   164.380   LOTEK    114    -94
2020-10-29   23:59:49     5     1   164.380   LOTEK    136    -89
2020-10-29   23:59:52     5     1   164.380   LOTEK    142   -113
2020-10-29   23:59:53     5     1   164.380   LOTEK    114    -98
2020-10-29   23:59:54     5     1   164.380   LOTEK    136    -89
2020-10-29   23:59:58     5     1   164.380   LOTEK    114    -98
2020-10-29   23:59:59     5     1   164.380   LOTEK    136    -85
2020-10-30   00:00:05     5     1   164.380   LOTEK    136    -92
2020-10-30   00:00:09     5     1   164.380   LOTEK    114    -97
2020-10-30   00:00:10     5     1   164.380   LOTEK    136    -93
2020-10-30   00:00:13     5     1   164.380   LOTEK    104   -112
2020-10-30   00:00:13     5     1   164.380   LOTEK    142   -112
2020-10-30   00:00:14     5     1   164.380   LOTEK    114    -91
2020-10-30   00:00:14     5     1   164.380   LOTEK    136    -88
2020-10-30   00:00:18     5     1   164.380   LOTEK    159   -115
2020-10-30   00:00:19     5     1   164.380   LOTEK    114    -86
2020-10-30   00:00:19     5     1   164.380   LOTEK    136    -86
2020-10-30   00:00:24     5     1   164.380   LOTEK    114    -93
2020-10-30   00:00:25     5     1   164.380   LOTEK    136    -90
2020-10-30   00:00:29     5     1   164.380   LOTEK    114    -89
2020-10-30   00:00:30     5     1   164.380   LOTEK    136    -90
2020-10-30   00:00:34     5     1   164.380   LOTEK    114    -92
2020-10-30   00:00:35     5     1   164.380   LOTEK    136    -94
2020-10-30   00:00:38     5     1   164.380   LOTEK    142   -114
2020-10-30   00:00:39     5     1   164.380   LOTEK    114    -95
2020-10-30   00:00:40     5     1   164.380   LOTEK    136    -94
2020-10-30   00:00:44     5     1   164.380   LOTEK    142   -113
2020-10-30   00:00:44     5     1   164.380   LOTEK    114    -88
2020-10-30   00:00:45     5     1   164.380   LOTEK    136    -85
2020-10-30   00:00:49     5     1   164.380   LOTEK    142   -113
2020-10-30   00:00:49     5     1   164.380   LOTEK    114    -91
2020-10-30   00:00:51     5     1   164.380   LOTEK    136    -92
2020-10-30   00:00:54     5     1   164.380   LOTEK    142   -112
2020-10-30   00:00:55     5     1   164.380   LOTEK    114    -91
2020-10-30   00:00:55     5     1   164.380   LOTEK    136    -90
2020-10-30   00:00:59     5     1   164.380   LOTEK    142   -112
2020-10-30   00:01:00     5     1   164.380   LOTEK    114    -91
2020-10-30   00:01:00     5     1   164.380   LOTEK    136    -89
2020-10-30   00:01:04     5     1   164.380   LOTEK    142   -111
2020-10-30   00:01:05     5     1   164.380   LOTEK    114    -89
2020-10-30   00:01:05     5     1   164.380   LOTEK    136    -96
2020-10-30   00:01:10     5     1   164.380   LOTEK    114    -90
2020-10-30   00:01:11     5     1   164.380   LOTEK    136    -89
2020-10-30   00:01:14     5     1   164.380   LOTEK    142   -112
2020-10-30   00:01:15     5     1   164.380   LOTEK    114    -93
2020-10-30   00:01:16     5     1   164.380   LOTEK    136    -90
2020-10-30   00:01:19     5     1   164.380   LOTEK    142   -111
2020-10-30   00:01:20     5     1   164.380   LOTEK    114    -91
2020-10-30   00:01:21     5     1   164.380   LOTEK    136    -92
2020-10-30   00:01:25     5     1   164.380   LOTEK    114    -89
2020-10-30   00:01:26     5     1   164.380   LOTEK    136   -101
2020-10-30   00:01:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:01:30     5     1   164.380   LOTEK    142   -110
2020-10-30   00:01:30     5     1   164.380   LOTEK    114    -91
2020-10-30   00:01:31     5     1   164.380   LOTEK    136    -94
2020-10-30   00:01:35     5     1   164.380   LOTEK    142   -111
2020-10-30   00:01:35     5     1   164.380   LOTEK    114    -86
2020-10-30   00:01:36     5     1   164.380   LOTEK    136    -93
2020-10-30   00:01:40     5     1   164.380   LOTEK    142   -112
2020-10-30   00:01:41     5     1   164.380   LOTEK    114    -93
2020-10-30   00:01:41     5     1   164.380   LOTEK    136    -85
2020-10-30   00:01:46     5     1   164.380   LOTEK    114    -88
2020-10-30   00:01:46     5     1   164.380   LOTEK    136    -87
2020-10-30   00:01:51     5     1   164.380   LOTEK    114    -88
2020-10-30   00:01:51     5     1   164.380   LOTEK    136    -91
2020-10-30   00:01:55     5     1   164.380   LOTEK    142   -113
2020-10-30   00:01:56     5     1   164.380   LOTEK    114    -92
2020-10-30   00:01:56     5     1   164.380   LOTEK    136    -91
2020-10-30   00:02:00     5     1   164.380   LOTEK    142   -113
2020-10-30   00:02:01     5     1   164.380   LOTEK    114    -87
2020-10-30   00:02:02     5     1   164.380   LOTEK    136    -90
2020-10-30   00:02:05     5     1   164.380   LOTEK    142   -112
2020-10-30   00:02:06     5     1   164.380   LOTEK    114    -98
2020-10-30   00:02:07     5     1   164.380   LOTEK    136    -84
2020-10-30   00:02:11     5     1   164.380   LOTEK    114    -89
2020-10-30   00:02:12     5     1   164.380   LOTEK    136    -88
2020-10-30   00:02:16     5     1   164.380   LOTEK    114    -96
2020-10-30   00:02:17     5     1   164.380   LOTEK    136    -87
2020-10-30   00:02:21     5     1   164.380   LOTEK    142   -114
2020-10-30   00:02:21     5     1   164.380   LOTEK    114    -93
2020-10-30   00:02:22     5     1   164.380   LOTEK    136    -96
2020-10-30   00:02:27     5     1   164.380   LOTEK    114    -96
2020-10-30   00:02:27     5     1   164.380   LOTEK    136   -102
2020-10-30   00:02:32     5     1   164.380   LOTEK    114    -96
2020-10-30   00:02:32     5     1   164.380   LOTEK    136    -86
2020-10-30   00:02:36     5     1   164.380   LOTEK    114    -92
2020-10-30   00:02:37     5     1   164.380   LOTEK    136    -92
2020-10-30   00:02:41     5     1   164.380   LOTEK    142   -112
2020-10-30   00:02:42     5     1   164.380   LOTEK    136    -85
2020-10-30   00:02:47     5     1   164.380   LOTEK    114    -94
2020-10-30   00:02:48     5     1   164.380   LOTEK    136    -89
2020-10-30   00:02:51     5     1   164.380   LOTEK    142   -111
2020-10-30   00:02:52     5     1   164.380   LOTEK    114    -96
2020-10-30   00:02:53     5     1   164.380   LOTEK    136    -87
2020-10-30   00:02:56     5     1   164.380   LOTEK    142   -114
2020-10-30   00:02:57     5     1   164.380   LOTEK    114    -99
2020-10-30   00:02:58     5     1   164.380   LOTEK    136    -89
2020-10-30   00:03:01     5     1   164.380   LOTEK    142   -109
2020-10-30   00:03:02     5     1   164.380   LOTEK    114    -88
2020-10-30   00:03:03     5     1   164.380   LOTEK    136    -92
2020-10-30   00:03:07     5     1   164.380   LOTEK    142   -112
2020-10-30   00:03:07     5     1   164.380   LOTEK    114    -90
2020-10-30   00:03:08     5     1   164.380   LOTEK    136    -93
2020-10-30   00:03:12     5     1   164.380   LOTEK    142   -112
2020-10-30   00:03:13     5     1   164.380   LOTEK    114    -95
2020-10-30   00:03:13     5     1   164.380   LOTEK    136    -89
2020-10-30   00:03:17     5     1   164.380   LOTEK    142   -113
2020-10-30   00:03:17     5     1   164.380   LOTEK    114    -94
2020-10-30   00:03:18     5     1   164.380   LOTEK    136    -89
2020-10-30   00:03:22     5     1   164.380   LOTEK    142   -112
2020-10-30   00:03:22     5     1   164.380   LOTEK    114    -90
2020-10-30   00:03:23     5     1   164.380   LOTEK    136    -89
2020-10-30   00:03:28     5     1   164.380   LOTEK    114    -88
2020-10-30   00:03:28     5     1   164.380   LOTEK    136    -88
2020-10-30   00:03:32     5     1   164.380   LOTEK    142   -112
2020-10-30   00:03:33     5     1   164.380   LOTEK    114    -88
2020-10-30   00:03:34     5     1   164.380   LOTEK    136    -93
2020-10-30   00:03:37     5     1   164.380   LOTEK    142   -110
2020-10-30   00:03:38     5     1   164.380   LOTEK    114    -90
2020-10-30   00:03:39     5     1   164.380   LOTEK    136    -91
2020-10-30   00:03:43     5     1   164.380   LOTEK    114    -94
2020-10-30   00:03:44     5     1   164.380   LOTEK    136    -89
2020-10-30   00:03:48     5     1   164.380   LOTEK    114    -94
2020-10-30   00:03:49     5     1   164.380   LOTEK    136    -84
2020-10-30   00:03:53     5     1   164.380   LOTEK    142   -113
2020-10-30   00:03:53     5     1   164.380   LOTEK    114   -100
2020-10-30   00:03:54     5     1   164.380   LOTEK    136    -89
2020-10-30   00:03:58     5     1   164.380   LOTEK    142   -111
2020-10-30   00:03:58     5     1   164.380   LOTEK    114    -91
2020-10-30   00:03:59     5     1   164.380   LOTEK    136    -89
2020-10-30   00:04:03     5     1   164.380   LOTEK    142   -113
2020-10-30   00:04:03     5     1   164.380   LOTEK    114    -95
2020-10-30   00:04:04     5     1   164.380   LOTEK    136    -92
2020-10-30   00:04:08     5     1   164.380   LOTEK    142   -113
2020-10-30   00:04:09     5     1   164.380   LOTEK    136    -96
2020-10-30   00:04:13     5     1   164.380   LOTEK    142   -113
2020-10-30   00:04:14     5     1   164.380   LOTEK    114   -101
2020-10-30   00:04:14     5     1   164.380   LOTEK    136    -86
2020-10-30   00:04:18     5     1   164.380   LOTEK    142   -114
2020-10-30   00:04:19     5     1   164.380   LOTEK    114    -89
2020-10-30   00:04:20     5     1   164.380   LOTEK    136    -94
2020-10-30   00:04:23     5     1   164.380   LOTEK    142   -110
2020-10-30   00:04:24     5     1   164.380   LOTEK    114    -89
2020-10-30   00:04:25     5     1   164.380   LOTEK    136    -90
2020-10-30   00:04:28     5     1   164.380   LOTEK    142   -111
2020-10-30   00:04:29     5     1   164.380   LOTEK    114    -99
2020-10-30   00:04:30     5     1   164.380   LOTEK    136    -91
2020-10-30   00:04:33     5     1   164.380   LOTEK    142   -115
2020-10-30   00:04:34     5     1   164.380   LOTEK    114    -93
2020-10-30   00:04:35     5     1   164.380   LOTEK    136    -92
2020-10-30   00:04:39     5     1   164.380   LOTEK    114    -95
2020-10-30   00:04:40     5     1   164.380   LOTEK    136    -84
2020-10-30   00:04:44     5     1   164.380   LOTEK    142   -111
2020-10-30   00:04:44     5     1   164.380   LOTEK    114    -95
2020-10-30   00:04:45     5     1   164.380   LOTEK    136    -89
2020-10-30   00:04:49     5     1   164.380   LOTEK    114    -98
2020-10-30   00:04:50     5     1   164.380   LOTEK    136    -85
2020-10-30   00:04:55     5     1   164.380   LOTEK    136    -91
2020-10-30   00:04:59     5     1   164.380   LOTEK    114    -89
2020-10-30   00:05:00     5     1   164.380   LOTEK    136    -84
2020-10-30   00:05:05     5     1   164.380   LOTEK    114    -91
2020-10-30   00:05:05     5     1   164.380   LOTEK    136    -89
2020-10-30   00:05:07     5     1   164.380   LOTEK    134   -112
2020-10-30   00:05:10     5     1   164.380   LOTEK    114    -91
2020-10-30   00:05:11     5     1   164.380   LOTEK    136    -88
2020-10-30   00:05:14     5     1   164.380   LOTEK    142   -113
2020-10-30   00:05:15     5     1   164.380   LOTEK    114    -91
2020-10-30   00:05:16     5     1   164.380   LOTEK    136    -82
2020-10-30   00:05:20     5     1   164.380   LOTEK    114   -107
2020-10-30   00:05:21     5     1   164.380   LOTEK    136    -82
2020-10-30   00:05:25     5     1   164.380   LOTEK    114    -91
2020-10-30   00:05:26     5     1   164.380   LOTEK    136    -99
2020-10-30   00:05:28     5     1   164.380   LOTEK    122   -114
2020-10-30   00:05:30     5     1   164.380   LOTEK    142   -110
2020-10-30   00:05:30     5     1   164.380   LOTEK    114    -95
2020-10-30   00:05:31     5     1   164.380   LOTEK    136    -84
2020-10-30   00:05:35     5     1   164.380   LOTEK    142   -109
2020-10-30   00:05:36     5     1   164.380   LOTEK    136    -92
2020-10-30   00:05:37     5     1   164.380   LOTEK    122   -111
2020-10-30   00:05:40     5     1   164.380   LOTEK    142   -109
2020-10-30   00:05:40     5     1   164.380   LOTEK    114    -97
2020-10-30   00:05:41     5     1   164.380   LOTEK    136    -84
2020-10-30   00:05:45     5     1   164.380   LOTEK    142   -113
2020-10-30   00:05:45     5     1   164.380   LOTEK    114    -89
2020-10-30   00:05:46     5     1   164.380   LOTEK    136    -83
2020-10-30   00:05:50     5     1   164.380   LOTEK    142   -110
2020-10-30   00:05:51     5     1   164.380   LOTEK    136    -85
2020-10-30   00:05:55     5     1   164.380   LOTEK    142   -112
2020-10-30   00:05:56     5     1   164.380   LOTEK    114    -96
2020-10-30   00:05:57     5     1   164.380   LOTEK    136    -86
2020-10-30   00:06:01     5     1   164.380   LOTEK    114    -95
2020-10-30   00:06:02     5     1   164.380   LOTEK    136    -87
2020-10-30   00:06:05     5     1   164.380   LOTEK    142   -112
2020-10-30   00:06:07     5     1   164.380   LOTEK    136    -83
2020-10-30   00:06:11     5     1   164.380   LOTEK    114    -92
2020-10-30   00:06:12     5     1   164.380   LOTEK    136    -88
2020-10-30   00:06:16     5     1   164.380   LOTEK    142   -114
2020-10-30   00:06:16     5     1   164.380   LOTEK    114    -93
2020-10-30   00:06:17     5     1   164.380   LOTEK    136    -85
2020-10-30   00:06:21     5     1   164.380   LOTEK    142   -113
2020-10-30   00:06:21     5     1   164.380   LOTEK    114    -99
2020-10-30   00:06:22     5     1   164.380   LOTEK    136    -83
2020-10-30   00:06:26     5     1   164.380   LOTEK    142   -110
2020-10-30   00:06:26     5     1   164.380   LOTEK    114    -91
2020-10-30   00:06:27     5     1   164.380   LOTEK    136    -87
2020-10-30   00:06:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:06:31     5     1   164.380   LOTEK    114    -95
2020-10-30   00:06:32     5     1   164.380   LOTEK    136    -82
2020-10-30   00:06:36     5     1   164.380   LOTEK    142   -111
2020-10-30   00:06:37     5     1   164.380   LOTEK    114    -98
2020-10-30   00:06:37     5     1   164.380   LOTEK    136    -91
2020-10-30   00:06:41     5     1   164.380   LOTEK    142   -111
2020-10-30   00:06:42     5     1   164.380   LOTEK    114    -98
2020-10-30   00:06:43     5     1   164.380   LOTEK    136    -90
2020-10-30   00:06:46     5     1   164.380   LOTEK    142   -112
2020-10-30   00:06:47     5     1   164.380   LOTEK    114    -94
2020-10-30   00:06:48     5     1   164.380   LOTEK    136    -89
2020-10-30   00:06:51     5     1   164.380   LOTEK    142   -112
2020-10-30   00:06:51     5     1   164.380   LOTEK    114    -92
2020-10-30   00:06:53     5     1   164.380   LOTEK    136    -87
2020-10-30   00:06:56     5     1   164.380   LOTEK    142   -111
2020-10-30   00:06:58     5     1   164.380   LOTEK    136    -87
2020-10-30   00:07:02     5     1   164.380   LOTEK    114    -87
2020-10-30   00:07:03     5     1   164.380   LOTEK    136    -90
2020-10-30   00:07:07     5     1   164.380   LOTEK    142   -113
2020-10-30   00:07:07     5     1   164.380   LOTEK    114    -99
2020-10-30   00:07:08     5     1   164.380   LOTEK    136    -94
2020-10-30   00:07:12     5     1   164.380   LOTEK    114    -96
2020-10-30   00:07:13     5     1   164.380   LOTEK    136    -89
2020-10-30   00:07:18     5     1   164.380   LOTEK    136    -82
2020-10-30   00:07:22     5     1   164.380   LOTEK    142   -113
2020-10-30   00:07:22     5     1   164.380   LOTEK    114    -90
2020-10-30   00:07:23     5     1   164.380   LOTEK    136    -86
2020-10-30   00:07:27     5     1   164.380   LOTEK    142   -113
2020-10-30   00:07:28     5     1   164.380   LOTEK    114    -96
2020-10-30   00:07:28     5     1   164.380   LOTEK    136    -97
2020-10-30   00:07:32     5     1   164.380   LOTEK    142   -113
2020-10-30   00:07:32     5     1   164.380   LOTEK    114    -98
2020-10-30   00:07:34     5     1   164.380   LOTEK    136    -89
2020-10-30   00:07:35     5     1   164.380   LOTEK    134   -115
2020-10-30   00:07:37     5     1   164.380   LOTEK    114   -105
2020-10-30   00:07:38     5     1   164.380   LOTEK    136    -87
2020-10-30   00:07:40     5     1   164.380   LOTEK    134   -113
2020-10-30   00:07:42     5     1   164.380   LOTEK    142   -111
2020-10-30   00:07:43     5     1   164.380   LOTEK    114    -92
2020-10-30   00:07:44     5     1   164.380   LOTEK    136    -90
2020-10-30   00:07:48     5     1   164.380   LOTEK    114    -98
2020-10-30   00:07:49     5     1   164.380   LOTEK    136    -89
2020-10-30   00:07:54     5     1   164.380   LOTEK    136    -91
2020-10-30   00:07:58     5     1   164.380   LOTEK    114   -100
2020-10-30   00:07:58     5     1   164.380   LOTEK    136    -87
2020-10-30   00:08:03     5     1   164.380   LOTEK    114    -92
2020-10-30   00:08:04     5     1   164.380   LOTEK    136    -84
2020-10-30   00:08:08     5     1   164.380   LOTEK    114    -87
2020-10-30   00:08:09     5     1   164.380   LOTEK    136    -90
2020-10-30   00:08:13     5     1   164.380   LOTEK    142   -110
2020-10-30   00:08:13     5     1   164.380   LOTEK    114    -94
2020-10-30   00:08:14     5     1   164.380   LOTEK    136    -85
2020-10-30   00:08:18     5     1   164.380   LOTEK    142   -111
2020-10-30   00:08:18     5     1   164.380   LOTEK    114    -89
2020-10-30   00:08:19     5     1   164.380   LOTEK    136    -89
2020-10-30   00:08:23     5     1   164.380   LOTEK    114    -92
2020-10-30   00:08:24     5     1   164.380   LOTEK    136    -86
2020-10-30   00:08:29     5     1   164.380   LOTEK    114    -93
2020-10-30   00:08:30     5     1   164.380   LOTEK    136    -88
2020-10-30   00:08:34     5     1   164.380   LOTEK    114    -86
2020-10-30   00:08:35     5     1   164.380   LOTEK    136    -88
2020-10-30   00:08:38     5     1   164.380   LOTEK    104   -112
2020-10-30   00:08:39     5     1   164.380   LOTEK    114    -94
2020-10-30   00:08:39     5     1   164.380   LOTEK    136   -100
2020-10-30   00:08:43     5     1   164.380   LOTEK    142   -111
2020-10-30   00:08:44     5     1   164.380   LOTEK    114    -89
2020-10-30   00:08:44     5     1   164.380   LOTEK    136    -92
2020-10-30   00:08:49     5     1   164.380   LOTEK    114    -86
2020-10-30   00:08:50     5     1   164.380   LOTEK    136    -88
2020-10-30   00:08:54     5     1   164.380   LOTEK    114    -94
2020-10-30   00:08:55     5     1   164.380   LOTEK    136    -92
2020-10-30   00:08:59     5     1   164.380   LOTEK    114    -90
2020-10-30   00:09:00     5     1   164.380   LOTEK    136    -89
2020-10-30   00:09:04     5     1   164.380   LOTEK    114   -101
2020-10-30   00:09:05     5     1   164.380   LOTEK    136    -86
2020-10-30   00:09:09     5     1   164.380   LOTEK    114    -98
2020-10-30   00:09:10     5     1   164.380   LOTEK    136    -88
2020-10-30   00:09:16     5     1   164.380   LOTEK    136    -93
2020-10-30   00:09:20     5     1   164.380   LOTEK    114   -103
2020-10-30   00:09:21     5     1   164.380   LOTEK    136    -92
2020-10-30   00:09:25     5     1   164.380   LOTEK    114    -99
2020-10-30   00:09:25     5     1   164.380   LOTEK    136    -93
2020-10-30   00:09:29     5     1   164.380   LOTEK    142   -113
2020-10-30   00:09:30     5     1   164.380   LOTEK    114    -94
2020-10-30   00:09:30     5     1   164.380   LOTEK    136    -89
2020-10-30   00:09:35     5     1   164.380   LOTEK    114    -90
2020-10-30   00:09:36     5     1   164.380   LOTEK    136    -89
2020-10-30   00:09:40     5     1   164.380   LOTEK    114    -93
2020-10-30   00:09:41     5     1   164.380   LOTEK    136    -90
2020-10-30   00:09:45     5     1   164.380   LOTEK    114   -102
2020-10-30   00:09:46     5     1   164.380   LOTEK    136    -89
2020-10-30   00:09:50     5     1   164.380   LOTEK    114    -90
2020-10-30   00:09:51     5     1   164.380   LOTEK    136    -90
2020-10-30   00:09:56     5     1   164.380   LOTEK    136    -89
2020-10-30   00:10:00     5     1   164.380   LOTEK    114    -91
2020-10-30   00:10:02     5     1   164.380   LOTEK    136    -88
2020-10-30   00:10:06     5     1   164.380   LOTEK    114    -95
2020-10-30   00:10:06     5     1   164.380   LOTEK    136    -87
2020-10-30   00:10:10     5     1   164.380   LOTEK    142   -114
2020-10-30   00:10:11     5     1   164.380   LOTEK    114    -97
2020-10-30   00:10:11     5     1   164.380   LOTEK    136    -92
2020-10-30   00:10:15     5     1   164.380   LOTEK    142   -110
2020-10-30   00:10:16     5     1   164.380   LOTEK    114    -98
2020-10-30   00:10:20     5     1   164.380   LOTEK    142   -109
2020-10-30   00:10:21     5     1   164.380   LOTEK    114    -89
2020-10-30   00:10:22     5     1   164.380   LOTEK    136    -86
2020-10-30   00:10:25     5     1   164.380   LOTEK    142   -109
2020-10-30   00:10:26     5     1   164.380   LOTEK    114    -98
2020-10-30   00:10:27     5     1   164.380   LOTEK    136    -91
2020-10-30   00:10:30     5     1   164.380   LOTEK    142   -112
2020-10-30   00:10:31     5     1   164.380   LOTEK    114    -90
2020-10-30   00:10:32     5     1   164.380   LOTEK    136    -95
2020-10-30   00:10:34     5     1   164.380   LOTEK    122   -114
2020-10-30   00:10:35     5     1   164.380   LOTEK    142   -109
2020-10-30   00:10:36     5     1   164.380   LOTEK    114    -98
2020-10-30   00:10:37     5     1   164.380   LOTEK    136    -90
2020-10-30   00:10:41     5     1   164.380   LOTEK    114   -103
2020-10-30   00:10:42     5     1   164.380   LOTEK    136    -90
2020-10-30   00:10:46     5     1   164.380   LOTEK    142   -111
2020-10-30   00:10:46     5     1   164.380   LOTEK    114    -97
2020-10-30   00:10:47     5     1   164.380   LOTEK    136    -88
2020-10-30   00:10:51     5     1   164.380   LOTEK    142   -111
2020-10-30   00:10:52     5     1   164.380   LOTEK    114   -107
2020-10-30   00:10:52     5     1   164.380   LOTEK    136    -87
2020-10-30   00:10:56     5     1   164.380   LOTEK    142   -111
2020-10-30   00:10:57     5     1   164.380   LOTEK    114    -94
2020-10-30   00:10:57     5     1   164.380   LOTEK    136    -86
2020-10-30   00:11:01     5     1   164.380   LOTEK    114    -96
2020-10-30   00:11:02     5     1   164.380   LOTEK    136    -86
2020-10-30   00:11:06     5     1   164.380   LOTEK    142   -110
2020-10-30   00:11:07     5     1   164.380   LOTEK    114    -92
2020-10-30   00:11:07     5     1   164.380   LOTEK    136    -88
2020-10-30   00:11:12     5     1   164.380   LOTEK    114    -98
2020-10-30   00:11:13     5     1   164.380   LOTEK    136    -86
2020-10-30   00:11:17     5     1   164.380   LOTEK    114    -94
2020-10-30   00:11:18     5     1   164.380   LOTEK    136    -95
2020-10-30   00:11:22     5     1   164.380   LOTEK    114    -97
2020-10-30   00:11:23     5     1   164.380   LOTEK    136    -97
2020-10-30   00:11:27     5     1   164.380   LOTEK    114    -97
2020-10-30   00:11:27     5     1   164.480   LOTEK     25    -83
2020-10-30   00:11:28     5     1   164.380   LOTEK    136    -86
2020-10-30   00:11:32     5     1   164.380   LOTEK    114   -100
2020-10-30   00:11:33     5     1   164.380   LOTEK    136    -92
2020-10-30   00:11:38     5     1   164.380   LOTEK    114    -93
2020-10-30   00:11:38     5     1   164.380   LOTEK    136    -88
2020-10-30   00:11:43     5     1   164.380   LOTEK    136    -86
2020-10-30   00:11:47     5     1   164.380   LOTEK    114   -102
2020-10-30   00:11:48     5     1   164.380   LOTEK    136    -86
2020-10-30   00:11:53     5     1   164.380   LOTEK    114   -101
2020-10-30   00:11:53     5     1   164.380   LOTEK    136    -97
2020-10-30   00:11:58     5     1   164.380   LOTEK    114   -102
2020-10-30   00:11:59     5     1   164.380   LOTEK    136    -98
2020-10-30   00:12:03     5     1   164.380   LOTEK    114    -96
2020-10-30   00:12:04     5     1   164.380   LOTEK    136    -96
2020-10-30   00:12:07     5     1   164.380   LOTEK    142   -112
2020-10-30   00:12:08     5     1   164.380   LOTEK    114    -96
2020-10-30   00:12:09     5     1   164.380   LOTEK    136    -98
2020-10-30   00:12:13     5     1   164.380   LOTEK    114    -99
2020-10-30   00:12:14     5     1   164.380   LOTEK    136    -88
2020-10-30   00:12:18     5     1   164.380   LOTEK    142   -113
2020-10-30   00:12:18     5     1   164.380   LOTEK    114    -93
2020-10-30   00:12:19     5     1   164.380   LOTEK    136    -96
2020-10-30   00:12:23     5     1   164.380   LOTEK    114    -91
2020-10-30   00:12:24     5     1   164.380   LOTEK    136    -85
2020-10-30   00:12:28     5     1   164.380   LOTEK    142   -113
2020-10-30   00:12:28     5     1   164.380   LOTEK    114    -95
2020-10-30   00:12:29     5     1   164.380   LOTEK    136    -85
2020-10-30   00:12:33     5     1   164.380   LOTEK    142   -112
2020-10-30   00:12:33     5     1   164.380   LOTEK    114    -90
2020-10-30   00:12:34     5     1   164.380   LOTEK    136    -87
2020-10-30   00:12:38     5     1   164.380   LOTEK    142   -111
2020-10-30   00:12:39     5     1   164.380   LOTEK    114    -94
2020-10-30   00:12:39     5     1   164.380   LOTEK    136    -86
2020-10-30   00:12:44     5     1   164.380   LOTEK    114    -92
2020-10-30   00:12:45     5     1   164.380   LOTEK    136    -91
2020-10-30   00:12:48     5     1   164.380   LOTEK    142   -111
2020-10-30   00:12:49     5     1   164.380   LOTEK    114   -103
2020-10-30   00:12:50     5     1   164.380   LOTEK    136    -87
2020-10-30   00:12:53     5     1   164.380   LOTEK    142   -110
2020-10-30   00:12:54     5     1   164.380   LOTEK    114    -99
2020-10-30   00:12:55     5     1   164.380   LOTEK    136    -85
2020-10-30   00:12:59     5     1   164.380   LOTEK    114    -90
2020-10-30   00:13:00     5     1   164.380   LOTEK    136    -89
2020-10-30   00:13:01     5     1   164.380   LOTEK    122   -113
2020-10-30   00:13:04     5     1   164.380   LOTEK    114    -96
2020-10-30   00:13:05     5     1   164.380   LOTEK    136    -87
2020-10-30   00:13:09     5     1   164.380   LOTEK    142   -113
2020-10-30   00:13:09     5     1   164.380   LOTEK    114    -98
2020-10-30   00:13:10     5     1   164.380   LOTEK    136    -92
2020-10-30   00:13:14     5     1   164.380   LOTEK    142   -114
2020-10-30   00:13:14     5     1   164.380   LOTEK    114    -91
2020-10-30   00:13:15     5     1   164.380   LOTEK    136    -92
2020-10-30   00:13:19     5     1   164.380   LOTEK    142   -112
2020-10-30   00:13:19     5     1   164.380   LOTEK    114    -96
2020-10-30   00:13:20     5     1   164.380   LOTEK    136    -90
2020-10-30   00:13:25     5     1   164.380   LOTEK    114    -93
2020-10-30   00:13:25     5     1   164.380   LOTEK    136    -98
2020-10-30   00:13:29     5     1   164.380   LOTEK    142   -111
2020-10-30   00:13:30     5     1   164.380   LOTEK    114    -92
2020-10-30   00:13:30     5     1   164.380   LOTEK    136    -92
2020-10-30   00:13:34     5     1   164.380   LOTEK    142   -111
2020-10-30   00:13:35     5     1   164.380   LOTEK    114    -95
2020-10-30   00:13:36     5     1   164.380   LOTEK    136    -89
2020-10-30   00:13:40     5     1   164.380   LOTEK    114    -90
2020-10-30   00:13:41     5     1   164.380   LOTEK    136    -93
2020-10-30   00:13:45     5     1   164.380   LOTEK    114   -101
2020-10-30   00:13:46     5     1   164.380   LOTEK    136    -92
2020-10-30   00:13:50     5     1   164.380   LOTEK    114   -106
2020-10-30   00:13:51     5     1   164.380   LOTEK    136    -93
2020-10-30   00:13:55     5     1   164.380   LOTEK    114   -107
2020-10-30   00:13:56     5     1   164.380   LOTEK    136    -99
2020-10-30   00:14:00     5     1   164.380   LOTEK    114    -90
2020-10-30   00:14:01     5     1   164.380   LOTEK    136    -94
2020-10-30   00:14:05     5     1   164.380   LOTEK    142   -111
2020-10-30   00:14:06     5     1   164.380   LOTEK    136    -91
2020-10-30   00:14:10     5     1   164.380   LOTEK    142   -111
2020-10-30   00:14:10     5     1   164.380   LOTEK    114    -97
2020-10-30   00:14:11     5     1   164.380   LOTEK    136    -93
2020-10-30   00:14:15     5     1   164.380   LOTEK    142   -111
2020-10-30   00:14:16     5     1   164.380   LOTEK    114    -90
2020-10-30   00:14:16     5     1   164.380   LOTEK    136    -87
2020-10-30   00:14:20     5     1   164.380   LOTEK    142   -109
2020-10-30   00:14:21     5     1   164.380   LOTEK    114    -88
2020-10-30   00:14:22     5     1   164.380   LOTEK    136    -93
2020-10-30   00:14:25     5     1   164.380   LOTEK    142   -113
2020-10-30   00:14:27     5     1   164.380   LOTEK    136    -86
2020-10-30   00:14:30     5     1   164.380   LOTEK    142   -111
2020-10-30   00:14:31     5     1   164.380   LOTEK    114    -91
2020-10-30   00:14:32     5     1   164.380   LOTEK    136    -85
2020-10-30   00:14:35     5     1   164.380   LOTEK    142   -109
2020-10-30   00:14:36     5     1   164.380   LOTEK    114    -95
2020-10-30   00:14:37     5     1   164.380   LOTEK    136    -88
2020-10-30   00:14:41     5     1   164.380   LOTEK    142   -110
2020-10-30   00:14:41     5     1   164.380   LOTEK    114    -96
2020-10-30   00:14:42     5     1   164.380   LOTEK    136    -90
2020-10-30   00:14:47     5     1   164.380   LOTEK    136    -85
2020-10-30   00:14:51     5     1   164.380   LOTEK    142   -110
2020-10-30   00:14:51     5     1   164.380   LOTEK    114    -93
2020-10-30   00:14:52     5     1   164.380   LOTEK    136    -82
2020-10-30   00:14:56     5     1   164.380   LOTEK    142   -111
2020-10-30   00:14:56     5     1   164.380   LOTEK    114    -88
2020-10-30   00:14:57     5     1   164.380   LOTEK    136    -84
2020-10-30   00:15:01     5     1   164.380   LOTEK    142   -109
2020-10-30   00:15:02     5     1   164.380   LOTEK    114    -89
2020-10-30   00:15:02     5     1   164.380   LOTEK    136    -91
2020-10-30   00:15:06     5     1   164.380   LOTEK    142   -109
2020-10-30   00:15:07     5     1   164.380   LOTEK    114    -87
2020-10-30   00:15:08     5     1   164.380   LOTEK    136    -85
2020-10-30   00:15:11     5     1   164.380   LOTEK    142   -109
2020-10-30   00:15:12     5     1   164.380   LOTEK    114    -98
2020-10-30   00:15:13     5     1   164.380   LOTEK    136    -94
2020-10-30   00:15:14     5     1   164.380   LOTEK    106   -114
2020-10-30   00:15:16     5     1   164.380   LOTEK    142   -109
2020-10-30   00:15:17     5     1   164.380   LOTEK    114    -95
2020-10-30   00:15:18     5     1   164.380   LOTEK    136    -98
2020-10-30   00:15:21     5     1   164.380   LOTEK    135   -112
2020-10-30   00:15:22     5     1   164.380   LOTEK    114    -94
2020-10-30   00:15:23     5     1   164.380   LOTEK    136    -91
2020-10-30   00:15:27     5     1   164.380   LOTEK    142   -110
2020-10-30   00:15:27     5     1   164.380   LOTEK    114    -93
2020-10-30   00:15:28     5     1   164.380   LOTEK    136    -85
2020-10-30   00:15:32     5     1   164.380   LOTEK    142   -112
2020-10-30   00:15:32     5     1   164.380   LOTEK    114    -98
2020-10-30   00:15:33     5     1   164.380   LOTEK    136    -82
2020-10-30   00:15:37     5     1   164.380   LOTEK    142   -108
2020-10-30   00:15:37     5     1   164.380   LOTEK    114    -90
2020-10-30   00:15:38     5     1   164.380   LOTEK    136    -84
2020-10-30   00:15:42     5     1   164.380   LOTEK    142   -111
2020-10-30   00:15:42     5     1   164.380   LOTEK    114    -90
2020-10-30   00:15:43     5     1   164.380   LOTEK    136    -99
2020-10-30   00:15:48     5     1   164.380   LOTEK    114    -97
2020-10-30   00:15:48     5     1   164.380   LOTEK    136    -91
2020-10-30   00:15:52     5     1   164.380   LOTEK    142   -113
2020-10-30   00:15:53     5     1   164.380   LOTEK    114    -98
2020-10-30   00:15:54     5     1   164.380   LOTEK    136    -87
2020-10-30   00:15:57     5     1   164.380   LOTEK    142   -114
2020-10-30   00:15:58     5     1   164.380   LOTEK    114    -99
2020-10-30   00:15:59     5     1   164.380   LOTEK    136   -103
2020-10-30   00:16:02     5     1   164.380   LOTEK    135   -115
2020-10-30   00:16:02     5     1   164.380   LOTEK    114    -97
2020-10-30   00:16:04     5     1   164.380   LOTEK    136    -87
2020-10-30   00:16:07     5     1   164.380   LOTEK    142   -112
2020-10-30   00:16:08     5     1   164.380   LOTEK    114    -95
2020-10-30   00:16:09     5     1   164.380   LOTEK    136    -92
2020-10-30   00:16:13     5     1   164.380   LOTEK    142   -114
2020-10-30   00:16:13     5     1   164.380   LOTEK    114    -98
2020-10-30   00:16:14     5     1   164.380   LOTEK    136    -94
2020-10-30   00:16:18     5     1   164.380   LOTEK    142   -114
2020-10-30   00:16:18     5     1   164.380   LOTEK    114    -94
2020-10-30   00:16:19     5     1   164.380   LOTEK    136    -94
2020-10-30   00:16:23     5     1   164.380   LOTEK    142   -111
2020-10-30   00:16:23     5     1   164.380   LOTEK    114    -95
2020-10-30   00:16:24     5     1   164.380   LOTEK    136    -93
2020-10-30   00:16:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:16:28     5     1   164.380   LOTEK    142   -110
2020-10-30   00:16:28     5     1   164.380   LOTEK    114    -98
2020-10-30   00:16:29     5     1   164.380   LOTEK    136    -88
2020-10-30   00:16:33     5     1   164.380   LOTEK    142   -113
2020-10-30   00:16:33     5     1   164.380   LOTEK    114    -97
2020-10-30   00:16:34     5     1   164.380   LOTEK    136    -93
2020-10-30   00:16:38     5     1   164.380   LOTEK    142   -110
2020-10-30   00:16:39     5     1   164.380   LOTEK    114    -93
2020-10-30   00:16:39     5     1   164.380   LOTEK    136    -87
2020-10-30   00:16:43     5     1   164.380   LOTEK    142   -113
2020-10-30   00:16:43     5     1   164.380   LOTEK    114    -99
2020-10-30   00:16:45     5     1   164.380   LOTEK    136   -104
2020-10-30   00:16:48     5     1   164.380   LOTEK    142   -113
2020-10-30   00:16:48     5     1   164.380   LOTEK    114    -93
2020-10-30   00:16:49     5     1   164.380   LOTEK    136    -89
2020-10-30   00:16:53     5     1   164.380   LOTEK    142   -111
2020-10-30   00:16:54     5     1   164.380   LOTEK    114   -104
2020-10-30   00:16:55     5     1   164.380   LOTEK    136    -91
2020-10-30   00:16:59     5     1   164.380   LOTEK    142   -112
2020-10-30   00:16:59     5     1   164.380   LOTEK    114    -98
2020-10-30   00:17:00     5     1   164.380   LOTEK    136    -92
2020-10-30   00:17:04     5     1   164.380   LOTEK    142   -110
2020-10-30   00:17:04     5     1   164.380   LOTEK    114   -103
2020-10-30   00:17:05     5     1   164.380   LOTEK    136    -86
2020-10-30   00:17:09     5     1   164.380   LOTEK    142   -110
2020-10-30   00:17:09     5     1   164.380   LOTEK    114    -94
2020-10-30   00:17:09     5     1   164.380   LOTEK    136    -94
2020-10-30   00:17:13     5     1   164.380   LOTEK    142   -112
2020-10-30   00:17:14     5     1   164.380   LOTEK    114   -107
2020-10-30   00:17:15     5     1   164.380   LOTEK    136    -99
2020-10-30   00:17:19     5     1   164.380   LOTEK    142   -111
2020-10-30   00:17:19     5     1   164.380   LOTEK    114   -100
2020-10-30   00:17:20     5     1   164.380   LOTEK    136    -95
2020-10-30   00:17:24     5     1   164.380   LOTEK    142   -111
2020-10-30   00:17:24     5     1   164.380   LOTEK    114    -94
2020-10-30   00:17:25     5     1   164.380   LOTEK    136    -96
2020-10-30   00:17:29     5     1   164.380   LOTEK    142   -111
2020-10-30   00:17:29     5     1   164.380   LOTEK    114    -99
2020-10-30   00:17:30     5     1   164.380   LOTEK    136    -91
2020-10-30   00:17:34     5     1   164.380   LOTEK    142   -114
2020-10-30   00:17:34     5     1   164.380   LOTEK    114   -101
2020-10-30   00:17:35     5     1   164.380   LOTEK    136   -106
2020-10-30   00:17:39     5     1   164.380   LOTEK    142   -114
2020-10-30   00:17:40     5     1   164.380   LOTEK    114   -108
2020-10-30   00:17:40     5     1   164.480   LOTEK    166   -111
2020-10-30   00:17:41     5     1   164.380   LOTEK    136    -91
2020-10-30   00:17:45     5     1   164.380   LOTEK    114   -107
2020-10-30   00:17:46     5     1   164.380   LOTEK    136    -97
2020-10-30   00:17:50     5     1   164.380   LOTEK    142   -112
2020-10-30   00:17:50     5     1   164.380   LOTEK    136    -93
2020-10-30   00:17:54     5     1   164.380   LOTEK    142   -115
2020-10-30   00:17:55     5     1   164.380   LOTEK    114    -95
2020-10-30   00:17:55     5     1   164.380   LOTEK    136    -92
2020-10-30   00:18:00     5     1   164.380   LOTEK    114   -102
2020-10-30   00:18:01     5     1   164.480   LOTEK    166   -110
2020-10-30   00:18:01     5     1   164.380   LOTEK    136    -97
2020-10-30   00:18:05     5     1   164.380   LOTEK    114    -94
2020-10-30   00:18:06     5     1   164.380   LOTEK    136    -87
2020-10-30   00:18:10     5     1   164.380   LOTEK    114    -96
2020-10-30   00:18:11     5     1   164.380   LOTEK    136    -91
2020-10-30   00:18:15     5     1   164.380   LOTEK    114    -96
2020-10-30   00:18:16     5     1   164.380   LOTEK    136    -83
2020-10-30   00:18:20     5     1   164.380   LOTEK    142   -110
2020-10-30   00:18:20     5     1   164.380   LOTEK    114    -94
2020-10-30   00:18:21     5     1   164.380   LOTEK    136    -86
2020-10-30   00:18:27     5     1   164.380   LOTEK    136    -83
2020-10-30   00:18:31     5     1   164.380   LOTEK    114    -96
2020-10-30   00:18:31     5     1   164.380   LOTEK    136    -82
2020-10-30   00:18:36     5     1   164.380   LOTEK    114    -98
2020-10-30   00:18:36     5     1   164.380   LOTEK    136    -85
2020-10-30   00:18:41     5     1   164.380   LOTEK    136    -89
2020-10-30   00:18:46     5     1   164.380   LOTEK    114    -93
2020-10-30   00:18:47     5     1   164.380   LOTEK    136    -89
2020-10-30   00:18:51     5     1   164.380   LOTEK    142   -110
2020-10-30   00:18:51     5     1   164.380   LOTEK    114    -98
2020-10-30   00:18:52     5     1   164.380   LOTEK    136    -86
2020-10-30   00:18:57     5     1   164.380   LOTEK    136    -87
2020-10-30   00:19:00     5     1   164.380   LOTEK    142   -112
2020-10-30   00:19:01     5     1   164.380   LOTEK    114   -110
2020-10-30   00:19:02     5     1   164.380   LOTEK    136    -97
2020-10-30   00:19:06     5     1   164.380   LOTEK    142   -112
2020-10-30   00:19:06     5     1   164.380   LOTEK    114    -92
2020-10-30   00:19:07     5     1   164.380   LOTEK    136    -88
2020-10-30   00:19:11     5     1   164.380   LOTEK    114    -98
2020-10-30   00:19:12     5     1   164.380   LOTEK    136    -87
2020-10-30   00:19:17     5     1   164.380   LOTEK    114   -103
2020-10-30   00:19:17     5     1   164.380   LOTEK    136    -85
2020-10-30   00:19:21     5     1   164.380   LOTEK    142   -111
2020-10-30   00:19:22     5     1   164.380   LOTEK    136    -90
2020-10-30   00:19:26     5     1   164.380   LOTEK    142   -114
2020-10-30   00:19:27     5     1   164.380   LOTEK    136    -93
2020-10-30   00:19:31     5     1   164.380   LOTEK    135   -113
2020-10-30   00:19:32     5     1   164.380   LOTEK    114    -91
2020-10-30   00:19:32     5     1   164.380   LOTEK    136   -105
2020-10-30   00:19:37     5     1   164.380   LOTEK    114    -97
2020-10-30   00:19:38     5     1   164.380   LOTEK    136    -96
2020-10-30   00:19:41     5     1   164.380   LOTEK    142   -110
2020-10-30   00:19:43     5     1   164.380   LOTEK    136    -85
2020-10-30   00:19:46     5     1   164.380   LOTEK    142   -110
2020-10-30   00:19:48     5     1   164.380   LOTEK    136    -85
2020-10-30   00:19:52     5     1   164.380   LOTEK    142   -109
2020-10-30   00:19:53     5     1   164.380   LOTEK    136    -90
2020-10-30   00:19:57     5     1   164.380   LOTEK    142   -109
2020-10-30   00:19:57     5     1   164.380   LOTEK    114    -93
2020-10-30   00:19:58     5     1   164.380   LOTEK    136    -83
2020-10-30   00:20:02     5     1   164.380   LOTEK    142   -112
2020-10-30   00:20:03     5     1   164.380   LOTEK    114    -96
2020-10-30   00:20:03     5     1   164.380   LOTEK    136    -84
2020-10-30   00:20:07     5     1   164.380   LOTEK    142   -113
2020-10-30   00:20:08     5     1   164.380   LOTEK    114   -103
2020-10-30   00:20:08     5     1   164.380   LOTEK    136    -84
2020-10-30   00:20:12     5     1   164.380   LOTEK    142   -112
2020-10-30   00:20:12     5     1   164.380   LOTEK    114   -102
2020-10-30   00:20:13     5     1   164.380   LOTEK    136    -83
2020-10-30   00:20:17     5     1   164.380   LOTEK    142   -109
2020-10-30   00:20:18     5     1   164.380   LOTEK    136    -96
2020-10-30   00:20:20     5     1   164.380   LOTEK    134   -111
2020-10-30   00:20:22     5     1   164.380   LOTEK    142   -110
2020-10-30   00:20:23     5     1   164.380   LOTEK    114    -91
2020-10-30   00:20:24     5     1   164.380   LOTEK    136    -84
2020-10-30   00:20:25     5     1   164.380   LOTEK    134   -111
2020-10-30   00:20:28     5     1   164.380   LOTEK    114   -109
2020-10-30   00:20:29     5     1   164.480   LOTEK    166   -112
2020-10-30   00:20:29     5     1   164.380   LOTEK    136    -96
2020-10-30   00:20:32     5     1   164.380   LOTEK    142   -115
2020-10-30   00:20:33     5     1   164.380   LOTEK    114    -97
2020-10-30   00:20:38     5     1   164.380   LOTEK    114    -95
2020-10-30   00:20:39     5     1   164.380   LOTEK    136    -88
2020-10-30   00:20:43     5     1   164.380   LOTEK    142   -110
2020-10-30   00:20:43     5     1   164.380   LOTEK    114    -99
2020-10-30   00:20:44     5     1   164.380   LOTEK    136    -86
2020-10-30   00:20:49     5     1   164.380   LOTEK    114   -104
2020-10-30   00:20:49     5     1   164.380   LOTEK    136    -82
2020-10-30   00:20:53     5     1   164.380   LOTEK    142   -111
2020-10-30   00:20:53     5     1   164.380   LOTEK    114    -94
2020-10-30   00:20:54     5     1   164.380   LOTEK    136    -84
2020-10-30   00:20:58     5     1   164.380   LOTEK    142   -112
2020-10-30   00:20:58     5     1   164.380   LOTEK    114   -106
2020-10-30   00:20:59     5     1   164.380   LOTEK    136    -88
2020-10-30   00:21:03     5     1   164.380   LOTEK    142   -115
2020-10-30   00:21:04     5     1   164.380   LOTEK    136   -100
2020-10-30   00:21:08     5     1   164.380   LOTEK    142   -111
2020-10-30   00:21:09     5     1   164.380   LOTEK    114   -100
2020-10-30   00:21:10     5     1   164.380   LOTEK    136   -109
2020-10-30   00:21:13     5     1   164.380   LOTEK    142   -112
2020-10-30   00:21:14     5     1   164.380   LOTEK    114    -95
2020-10-30   00:21:15     5     1   164.380   LOTEK    136    -95
2020-10-30   00:21:18     5     1   164.380   LOTEK    142   -111
2020-10-30   00:21:19     5     1   164.380   LOTEK    114    -96
2020-10-30   00:21:20     5     1   164.380   LOTEK    136    -93
2020-10-30   00:21:22     5     1   164.380   LOTEK    122   -113
2020-10-30   00:21:23     5     1   164.380   LOTEK    142   -111
2020-10-30   00:21:24     5     1   164.380   LOTEK    114    -94
2020-10-30   00:21:25     5     1   164.380   LOTEK    136   -100
2020-10-30   00:21:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:21:29     5     1   164.380   LOTEK    142   -112
2020-10-30   00:21:29     5     1   164.380   LOTEK    114    -95
2020-10-30   00:21:30     5     1   164.380   LOTEK    136    -93
2020-10-30   00:21:34     5     1   164.380   LOTEK    114    -95
2020-10-30   00:21:35     5     1   164.380   LOTEK    136    -95
2020-10-30   00:21:39     5     1   164.380   LOTEK    142   -112
2020-10-30   00:21:40     5     1   164.380   LOTEK    136   -101
2020-10-30   00:21:44     5     1   164.380   LOTEK    142   -112
2020-10-30   00:21:44     5     1   164.380   LOTEK    114    -99
2020-10-30   00:21:45     5     1   164.380   LOTEK    136   -100
2020-10-30   00:21:49     5     1   164.380   LOTEK    142   -111
2020-10-30   00:21:50     5     1   164.380   LOTEK    114    -97
2020-10-30   00:21:50     5     1   164.380   LOTEK    136    -92
2020-10-30   00:21:55     5     1   164.380   LOTEK    114   -108
2020-10-30   00:21:56     5     1   164.380   LOTEK    136    -93
2020-10-30   00:21:59     5     1   164.380   LOTEK    142   -113
2020-10-30   00:22:01     5     1   164.380   LOTEK    136    -89
2020-10-30   00:22:04     5     1   164.380   LOTEK    142   -111
2020-10-30   00:22:05     5     1   164.380   LOTEK    114    -96
2020-10-30   00:22:06     5     1   164.380   LOTEK    136    -93
2020-10-30   00:22:10     5     1   164.380   LOTEK    114    -92
2020-10-30   00:22:11     5     1   164.380   LOTEK    136    -90
2020-10-30   00:22:12     5     1   164.380   LOTEK    122   -114
2020-10-30   00:22:15     5     1   164.380   LOTEK    114    -92
2020-10-30   00:22:16     5     1   164.380   LOTEK    136    -92
2020-10-30   00:22:18     5     1   164.380   LOTEK    122   -113
2020-10-30   00:22:20     5     1   164.380   LOTEK    142   -109
2020-10-30   00:22:20     5     1   164.380   LOTEK    114    -96
2020-10-30   00:22:21     5     1   164.380   LOTEK    136    -89
2020-10-30   00:22:23     5     1   164.380   LOTEK    122   -113
2020-10-30   00:22:25     5     1   164.380   LOTEK    142   -110
2020-10-30   00:22:25     5     1   164.380   LOTEK    114   -107
2020-10-30   00:22:26     5     1   164.380   LOTEK    136    -86
2020-10-30   00:22:30     5     1   164.380   LOTEK    142   -112
2020-10-30   00:22:30     5     1   164.380   LOTEK    114    -98
2020-10-30   00:22:31     5     1   164.380   LOTEK    136    -82
2020-10-30   00:22:32     5     1   164.380   LOTEK    122   -110
2020-10-30   00:22:36     5     1   164.380   LOTEK    136    -79
2020-10-30   00:22:41     5     1   164.380   LOTEK    114    -95
2020-10-30   00:22:41     5     1   164.380   LOTEK    136    -79
2020-10-30   00:22:47     5     1   164.380   LOTEK    136    -80
2020-10-30   00:22:51     5     1   164.380   LOTEK    114    -92
2020-10-30   00:22:52     5     1   164.380   LOTEK    136    -83
2020-10-30   00:22:56     5     1   164.380   LOTEK    114   -100
2020-10-30   00:22:57     5     1   164.380   LOTEK    136    -86
2020-10-30   00:23:01     5     1   164.380   LOTEK    142   -112
2020-10-30   00:23:01     5     1   164.380   LOTEK    114    -99
2020-10-30   00:23:02     5     1   164.380   LOTEK    136    -84
2020-10-30   00:23:06     5     1   164.380   LOTEK    142   -112
2020-10-30   00:23:06     5     1   164.380   LOTEK    114   -110
2020-10-30   00:23:07     5     1   164.380   LOTEK    136    -83
2020-10-30   00:23:11     5     1   164.380   LOTEK    142   -113
2020-10-30   00:23:11     5     1   164.380   LOTEK    114    -98
2020-10-30   00:23:12     5     1   164.380   LOTEK    136    -93
2020-10-30   00:23:16     5     1   164.380   LOTEK    142   -111
2020-10-30   00:23:17     5     1   164.380   LOTEK    136    -85
2020-10-30   00:23:21     5     1   164.380   LOTEK    142   -111
2020-10-30   00:23:21     5     1   164.380   LOTEK    114   -105
2020-10-30   00:23:22     5     1   164.380   LOTEK    136    -88
2020-10-30   00:23:26     5     1   164.380   LOTEK    142   -111
2020-10-30   00:23:27     5     1   164.380   LOTEK    114   -100
2020-10-30   00:23:27     5     1   164.380   LOTEK    136    -87
2020-10-30   00:23:31     5     1   164.380   LOTEK    142   -112
2020-10-30   00:23:33     5     1   164.380   LOTEK    136    -98
2020-10-30   00:23:37     5     1   164.380   LOTEK    114   -106
2020-10-30   00:23:38     5     1   164.380   LOTEK    136    -98
2020-10-30   00:23:43     5     1   164.380   LOTEK    136    -98
2020-10-30   00:23:47     5     1   164.380   LOTEK    142   -112
2020-10-30   00:23:48     5     1   164.380   LOTEK    136    -94
2020-10-30   00:23:52     5     1   164.380   LOTEK    142   -115
2020-10-30   00:23:53     5     1   164.380   LOTEK    136    -96
2020-10-30   00:23:57     5     1   164.380   LOTEK    114   -104
2020-10-30   00:23:58     5     1   164.380   LOTEK    136    -90
2020-10-30   00:24:02     5     1   164.380   LOTEK    142   -114
2020-10-30   00:24:02     5     1   164.380   LOTEK    114   -100
2020-10-30   00:24:03     5     1   164.380   LOTEK    136    -90
2020-10-30   00:24:07     5     1   164.380   LOTEK    114   -100
2020-10-30   00:24:08     5     1   164.380   LOTEK    136    -89
2020-10-30   00:24:13     5     1   164.380   LOTEK    136    -83
2020-10-30   00:24:17     5     1   164.380   LOTEK    142   -111
2020-10-30   00:24:18     5     1   164.380   LOTEK    114   -102
2020-10-30   00:24:19     5     1   164.380   LOTEK    136    -85
2020-10-30   00:24:22     5     1   164.380   LOTEK    142   -112
2020-10-30   00:24:23     5     1   164.380   LOTEK    114   -100
2020-10-30   00:24:24     5     1   164.380   LOTEK    136    -83
2020-10-30   00:24:25     5     1   164.380   LOTEK    134   -115
2020-10-30   00:24:27     5     1   164.380   LOTEK    142   -111
2020-10-30   00:24:28     5     1   164.380   LOTEK    114   -101
2020-10-30   00:24:29     5     1   164.380   LOTEK    136    -81
2020-10-30   00:24:32     5     1   164.380   LOTEK    142   -110
2020-10-30   00:24:33     5     1   164.380   LOTEK    114    -99
2020-10-30   00:24:34     5     1   164.380   LOTEK    136    -80
2020-10-30   00:24:38     5     1   164.380   LOTEK    142   -111
2020-10-30   00:24:38     5     1   164.380   LOTEK    114   -101
2020-10-30   00:24:39     5     1   164.380   LOTEK    136    -81
2020-10-30   00:24:43     5     1   164.380   LOTEK    142   -110
2020-10-30   00:24:43     5     1   164.380   LOTEK    114    -94
2020-10-30   00:24:44     5     1   164.380   LOTEK    136    -78
2020-10-30   00:24:48     5     1   164.380   LOTEK    142   -111
2020-10-30   00:24:48     5     1   164.380   LOTEK    114   -101
2020-10-30   00:24:49     5     1   164.380   LOTEK    136    -79
2020-10-30   00:24:53     5     1   164.380   LOTEK    114   -100
2020-10-30   00:24:54     5     1   164.380   LOTEK    136    -79
2020-10-30   00:24:56     5     1   164.380   LOTEK    134   -115
2020-10-30   00:24:58     5     1   164.380   LOTEK    114    -99
2020-10-30   00:24:59     5     1   164.380   LOTEK    136    -79
2020-10-30   00:25:01     5     1   164.380   LOTEK    134   -114
2020-10-30   00:25:04     5     1   164.380   LOTEK    114   -100
2020-10-30   00:25:04     5     1   164.380   LOTEK    136    -93
2020-10-30   00:25:08     5     1   164.380   LOTEK    142   -113
2020-10-30   00:25:09     5     1   164.380   LOTEK    114    -99
2020-10-30   00:25:10     5     1   164.380   LOTEK    136    -82
2020-10-30   00:25:13     5     1   164.380   LOTEK    142   -111
2020-10-30   00:25:13     5     1   164.380   LOTEK    114    -97
2020-10-30   00:25:14     5     1   164.380   LOTEK    136    -81
2020-10-30   00:25:18     5     1   164.380   LOTEK    142   -113
2020-10-30   00:25:19     5     1   164.380   LOTEK    114    -98
2020-10-30   00:25:20     5     1   164.380   LOTEK    136    -80
2020-10-30   00:25:24     5     1   164.380   LOTEK    142   -113
2020-10-30   00:25:24     5     1   164.380   LOTEK    114    -99
2020-10-30   00:25:25     5     1   164.380   LOTEK    136    -91
2020-10-30   00:25:29     5     1   164.380   LOTEK    142   -113
2020-10-30   00:25:29     5     1   164.380   LOTEK    114   -103
2020-10-30   00:25:30     5     1   164.380   LOTEK    136    -81
2020-10-30   00:25:34     5     1   164.380   LOTEK    142   -114
2020-10-30   00:25:34     5     1   164.380   LOTEK    114   -100
2020-10-30   00:25:34     5     1   164.380   LOTEK    136    -95
2020-10-30   00:25:39     5     1   164.380   LOTEK    142   -111
2020-10-30   00:25:39     5     1   164.380   LOTEK    114   -107
2020-10-30   00:25:40     5     1   164.380   LOTEK    136    -85
2020-10-30   00:25:44     5     1   164.380   LOTEK    142   -113
2020-10-30   00:25:44     5     1   164.380   LOTEK    114   -107
2020-10-30   00:25:45     5     1   164.380   LOTEK    136    -83
2020-10-30   00:25:46     5     1   164.380   LOTEK    106   -114
2020-10-30   00:25:50     5     1   164.380   LOTEK    114    -99
2020-10-30   00:25:50     5     1   164.380   LOTEK    136    -96
2020-10-30   00:25:54     5     1   164.380   LOTEK    114   -101
2020-10-30   00:25:55     5     1   164.380   LOTEK    136    -88
2020-10-30   00:25:57     5     1   164.380   LOTEK    134   -113
2020-10-30   00:25:59     5     1   164.380   LOTEK    142   -114
2020-10-30   00:25:59     5     1   164.380   LOTEK    114    -94
2020-10-30   00:26:00     5     1   164.380   LOTEK    136    -85
2020-10-30   00:26:05     5     1   164.380   LOTEK    114    -98
2020-10-30   00:26:06     5     1   164.380   LOTEK    136    -87
2020-10-30   00:26:10     5     1   164.380   LOTEK    142   -114
2020-10-30   00:26:10     5     1   164.380   LOTEK    114    -95
2020-10-30   00:26:11     5     1   164.380   LOTEK    136    -92
2020-10-30   00:26:15     5     1   164.380   LOTEK    114    -97
2020-10-30   00:26:15     5     1   164.380   LOTEK    136    -92
2020-10-30   00:26:20     5     1   164.380   LOTEK    114    -96
2020-10-30   00:26:20     5     1   164.380   LOTEK    136    -94
2020-10-30   00:26:25     5     1   164.380   LOTEK    114    -98
2020-10-30   00:26:26     5     1   164.380   LOTEK    136    -85
2020-10-30   00:26:27     5     1   164.480   LOTEK     25    -83
2020-10-30   00:26:30     5     1   164.380   LOTEK    114   -100
2020-10-30   00:26:31     5     1   164.380   LOTEK    136    -84
2020-10-30   00:26:35     5     1   164.380   LOTEK    142   -114
2020-10-30   00:26:35     5     1   164.380   LOTEK    114    -97
2020-10-30   00:26:36     5     1   164.380   LOTEK    136    -83
2020-10-30   00:26:40     5     1   164.380   LOTEK    114    -99
2020-10-30   00:26:41     5     1   164.380   LOTEK    136   -100
2020-10-30   00:26:45     5     1   164.380   LOTEK    114    -96
2020-10-30   00:26:46     5     1   164.380   LOTEK    136    -96
2020-10-30   00:26:50     5     1   164.380   LOTEK    142   -113
2020-10-30   00:26:51     5     1   164.380   LOTEK    114    -94
2020-10-30   00:26:52     5     1   164.380   LOTEK    136    -96
2020-10-30   00:26:53     5     1   164.380   LOTEK    122   -113
2020-10-30   00:26:56     5     1   164.380   LOTEK    142   -112
2020-10-30   00:26:56     5     1   164.380   LOTEK    114    -97
2020-10-30   00:26:56     5     1   164.380   LOTEK    136    -88
2020-10-30   00:27:01     5     1   164.380   LOTEK    142   -109
2020-10-30   00:27:01     5     1   164.380   LOTEK    114    -95
2020-10-30   00:27:01     5     1   164.380   LOTEK    136    -88
2020-10-30   00:27:06     5     1   164.380   LOTEK    142   -109
2020-10-30   00:27:06     5     1   164.380   LOTEK    114    -93
2020-10-30   00:27:06     5     1   164.380   LOTEK    136    -91
2020-10-30   00:27:10     5     1   164.380   LOTEK    142   -109
2020-10-30   00:27:11     5     1   164.380   LOTEK    114    -97
2020-10-30   00:27:12     5     1   164.380   LOTEK    136    -81
2020-10-30   00:27:16     5     1   164.380   LOTEK    142   -109
2020-10-30   00:27:16     5     1   164.380   LOTEK    114    -95
2020-10-30   00:27:17     5     1   164.380   LOTEK    136    -80
2020-10-30   00:27:21     5     1   164.380   LOTEK    142   -108
2020-10-30   00:27:21     5     1   164.380   LOTEK    114    -93
2020-10-30   00:27:22     5     1   164.380   LOTEK    136    -86
2020-10-30   00:27:26     5     1   164.380   LOTEK    142   -108
2020-10-30   00:27:26     5     1   164.380   LOTEK    114    -95
2020-10-30   00:27:27     5     1   164.380   LOTEK    136    -84
2020-10-30   00:27:31     5     1   164.380   LOTEK    142   -109
2020-10-30   00:27:31     5     1   164.380   LOTEK    114    -95
2020-10-30   00:27:32     5     1   164.380   LOTEK    136    -87
2020-10-30   00:27:36     5     1   164.380   LOTEK    142   -112
2020-10-30   00:27:36     5     1   164.380   LOTEK    114    -97
2020-10-30   00:27:37     5     1   164.380   LOTEK    136    -83
2020-10-30   00:27:41     5     1   164.380   LOTEK    142   -113
2020-10-30   00:27:42     5     1   164.380   LOTEK    114   -104
2020-10-30   00:27:42     5     1   164.380   LOTEK    136    -80
2020-10-30   00:27:51     5     1   164.380   LOTEK    142   -111
2020-10-30   00:27:52     5     1   164.380   LOTEK    114    -95
2020-10-30   00:27:52     5     1   164.380   LOTEK    136    -81
2020-10-30   00:27:54     5     1   164.380   LOTEK    106   -115
2020-10-30   00:27:56     5     1   164.380   LOTEK    142   -110
2020-10-30   00:27:57     5     1   164.380   LOTEK    114   -102
2020-10-30   00:27:58     5     1   164.380   LOTEK    136    -83
2020-10-30   00:28:02     5     1   164.380   LOTEK    142   -110
2020-10-30   00:28:02     5     1   164.380   LOTEK    114   -102
2020-10-30   00:28:03     5     1   164.380   LOTEK    136    -83
2020-10-30   00:28:07     5     1   164.380   LOTEK    114   -108
2020-10-30   00:28:08     5     1   164.380   LOTEK    136    -98
2020-10-30   00:28:11     5     1   164.380   LOTEK    142   -109
2020-10-30   00:28:12     5     1   164.380   LOTEK    114    -89
2020-10-30   00:28:13     5     1   164.380   LOTEK    136    -91
2020-10-30   00:28:17     5     1   164.380   LOTEK    142   -109
2020-10-30   00:28:17     5     1   164.380   LOTEK    114   -106
2020-10-30   00:28:18     5     1   164.380   LOTEK    136    -88
2020-10-30   00:28:22     5     1   164.380   LOTEK    142   -109
2020-10-30   00:28:22     5     1   164.380   LOTEK    114    -94
2020-10-30   00:28:23     5     1   164.380   LOTEK    136    -89
2020-10-30   00:28:27     5     1   164.380   LOTEK    142   -108
2020-10-30   00:28:28     5     1   164.380   LOTEK    114    -97
2020-10-30   00:28:28     5     1   164.380   LOTEK    136    -97
2020-10-30   00:28:33     5     1   164.380   LOTEK    136    -88
2020-10-30   00:28:37     5     1   164.380   LOTEK    142   -110
2020-10-30   00:28:37     5     1   164.380   LOTEK    114    -89
2020-10-30   00:28:38     5     1   164.380   LOTEK    136    -89
2020-10-30   00:28:40     5     1   164.380   LOTEK    106   -115
2020-10-30   00:28:42     5     1   164.380   LOTEK    142   -110
2020-10-30   00:28:43     5     1   164.380   LOTEK    114   -103
2020-10-30   00:28:43     5     1   164.380   LOTEK    136    -97
2020-10-30   00:28:48     5     1   164.380   LOTEK    142   -112
2020-10-30   00:28:48     5     1   164.380   LOTEK    114    -94
2020-10-30   00:28:49     5     1   164.380   LOTEK    136    -83
2020-10-30   00:28:53     5     1   164.380   LOTEK    114   -101
2020-10-30   00:28:54     5     1   164.380   LOTEK    136    -83
2020-10-30   00:28:57     5     1   164.380   LOTEK    142   -112
2020-10-30   00:28:58     5     1   164.380   LOTEK    114    -99
2020-10-30   00:28:59     5     1   164.380   LOTEK    136    -85
2020-10-30   00:29:03     5     1   164.380   LOTEK    114   -103
2020-10-30   00:29:04     5     1   164.380   LOTEK    136   -100
2020-10-30   00:29:08     5     1   164.380   LOTEK    114    -99
2020-10-30   00:29:09     5     1   164.380   LOTEK    136    -85
2020-10-30   00:29:13     5     1   164.380   LOTEK    142   -111
2020-10-30   00:29:14     5     1   164.380   LOTEK    114   -101
2020-10-30   00:29:14     5     1   164.380   LOTEK    136    -83
2020-10-30   00:29:18     5     1   164.380   LOTEK    142   -114
2020-10-30   00:29:19     5     1   164.380   LOTEK    136    -90
2020-10-30   00:29:24     5     1   164.380   LOTEK    136    -97
2020-10-30   00:29:28     5     1   164.380   LOTEK    142   -112
2020-10-30   00:29:29     5     1   164.380   LOTEK    114    -95
2020-10-30   00:29:29     5     1   164.380   LOTEK    136    -95
2020-10-30   00:29:33     5     1   164.380   LOTEK    142   -111
2020-10-30   00:29:35     5     1   164.380   LOTEK    136    -99
2020-10-30   00:29:38     5     1   164.380   LOTEK    142   -110
2020-10-30   00:29:39     5     1   164.380   LOTEK    114    -97
2020-10-30   00:29:40     5     1   164.380   LOTEK    136    -82
2020-10-30   00:29:43     5     1   164.380   LOTEK    142   -110
2020-10-30   00:29:44     5     1   164.380   LOTEK    114    -90
2020-10-30   00:29:45     5     1   164.380   LOTEK    136    -77
2020-10-30   00:29:49     5     1   164.380   LOTEK    142   -110
2020-10-30   00:29:49     5     1   164.380   LOTEK    114    -93
2020-10-30   00:29:50     5     1   164.380   LOTEK    136    -80
2020-10-30   00:29:54     5     1   164.380   LOTEK    142   -112
2020-10-30   00:29:54     5     1   164.380   LOTEK    114    -89
2020-10-30   00:29:55     5     1   164.380   LOTEK    136    -80
2020-10-30   00:29:59     5     1   164.380   LOTEK    142   -111
2020-10-30   00:29:59     5     1   164.380   LOTEK    114    -88
2020-10-30   00:30:00     5     1   164.380   LOTEK    136    -87
2020-10-30   00:30:04     5     1   164.380   LOTEK    142   -111
2020-10-30   00:30:04     5     1   164.380   LOTEK    114   -102
2020-10-30   00:30:05     5     1   164.380   LOTEK    136    -89
2020-10-30   00:30:05     5     1   164.480   LOTEK    166   -111
2020-10-30   00:30:09     5     1   164.380   LOTEK    142   -111
2020-10-30   00:30:09     5     1   164.380   LOTEK    114    -96
2020-10-30   00:30:10     5     1   164.380   LOTEK    136    -94
2020-10-30   00:30:15     5     1   164.380   LOTEK    114    -95
2020-10-30   00:30:15     5     1   164.380   LOTEK    136    -99
2020-10-30   00:30:19     5     1   164.380   LOTEK    142   -112
2020-10-30   00:30:20     5     1   164.380   LOTEK    114    -92
2020-10-30   00:30:21     5     1   164.380   LOTEK    136    -80
2020-10-30   00:30:21     5     1   164.480   LOTEK    166   -110
2020-10-30   00:30:24     5     1   164.380   LOTEK    142   -111
2020-10-30   00:30:25     5     1   164.380   LOTEK    114    -93
2020-10-30   00:30:26     5     1   164.380   LOTEK    136    -79
2020-10-30   00:30:29     5     1   164.380   LOTEK    142   -111
2020-10-30   00:30:30     5     1   164.380   LOTEK    114    -98
2020-10-30   00:30:31     5     1   164.380   LOTEK    136    -82
2020-10-30   00:30:35     5     1   164.380   LOTEK    142   -112
2020-10-30   00:30:35     5     1   164.380   LOTEK    114    -97
2020-10-30   00:30:36     5     1   164.380   LOTEK    136    -78
2020-10-30   00:30:40     5     1   164.380   LOTEK    142   -111
2020-10-30   00:30:40     5     1   164.380   LOTEK    114    -94
2020-10-30   00:30:41     5     1   164.380   LOTEK    136    -77
2020-10-30   00:30:45     5     1   164.380   LOTEK    142   -111
2020-10-30   00:30:45     5     1   164.380   LOTEK    114    -92
2020-10-30   00:30:46     5     1   164.380   LOTEK    136    -83
2020-10-30   00:30:50     5     1   164.380   LOTEK    142   -108
2020-10-30   00:30:50     5     1   164.380   LOTEK    114    -93
2020-10-30   00:30:51     5     1   164.380   LOTEK    136   -108
2020-10-30   00:30:55     5     1   164.380   LOTEK    142   -111
2020-10-30   00:30:55     5     1   164.380   LOTEK    114    -94
2020-10-30   00:30:56     5     1   164.380   LOTEK    136    -82
2020-10-30   00:31:00     5     1   164.380   LOTEK    142   -110
2020-10-30   00:31:01     5     1   164.380   LOTEK    136    -83
2020-10-30   00:31:05     5     1   164.380   LOTEK    142   -112
2020-10-30   00:31:06     5     1   164.380   LOTEK    114    -94
2020-10-30   00:31:06     5     1   164.380   LOTEK    136    -81
2020-10-30   00:31:10     5     1   164.380   LOTEK    142   -110
2020-10-30   00:31:12     5     1   164.380   LOTEK    136    -80
2020-10-30   00:31:15     5     1   164.380   LOTEK    142   -111
2020-10-30   00:31:16     5     1   164.380   LOTEK    114    -99
2020-10-30   00:31:17     5     1   164.380   LOTEK    136    -80
2020-10-30   00:31:20     5     1   164.380   LOTEK    142   -111
2020-10-30   00:31:21     5     1   164.380   LOTEK    114    -96
2020-10-30   00:31:22     5     1   164.380   LOTEK    136    -81
2020-10-30   00:31:26     5     1   164.380   LOTEK    114   -100
2020-10-30   00:31:27     5     1   164.380   LOTEK    136    -83
2020-10-30   00:31:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:31:31     5     1   164.380   LOTEK    142   -111
2020-10-30   00:31:31     5     1   164.380   LOTEK    114    -99
2020-10-30   00:31:32     5     1   164.380   LOTEK    136    -79
2020-10-30   00:31:36     5     1   164.380   LOTEK    142   -111
2020-10-30   00:31:37     5     1   164.380   LOTEK    136    -80
2020-10-30   00:31:41     5     1   164.380   LOTEK    142   -110
2020-10-30   00:31:42     5     1   164.380   LOTEK    136    -80
2020-10-30   00:31:46     5     1   164.380   LOTEK    142   -110
2020-10-30   00:31:46     5     1   164.380   LOTEK    114    -88
2020-10-30   00:31:47     5     1   164.380   LOTEK    136    -79
2020-10-30   00:31:51     5     1   164.380   LOTEK    132   -115
2020-10-30   00:31:52     5     1   164.380   LOTEK    114    -93
2020-10-30   00:31:52     5     1   164.380   LOTEK    136    -80
2020-10-30   00:31:56     5     1   164.380   LOTEK    142   -111
2020-10-30   00:31:58     5     1   164.380   LOTEK    136    -83
2020-10-30   00:32:01     5     1   164.380   LOTEK    142   -111
2020-10-30   00:32:02     5     1   164.380   LOTEK    114    -93
2020-10-30   00:32:03     5     1   164.380   LOTEK    136    -80
2020-10-30   00:32:06     5     1   164.380   LOTEK    142   -111
2020-10-30   00:32:12     5     1   164.380   LOTEK    142   -111
2020-10-30   00:32:12     5     1   164.380   LOTEK    114    -99
2020-10-30   00:32:13     5     1   164.380   LOTEK    136    -82
2020-10-30   00:32:17     5     1   164.380   LOTEK    114    -95
2020-10-30   00:32:18     5     1   164.380   LOTEK    136    -81
2020-10-30   00:32:23     5     1   164.380   LOTEK    136    -84
2020-10-30   00:32:27     5     1   164.380   LOTEK    114    -92
2020-10-30   00:32:28     5     1   164.380   LOTEK    136    -98
2020-10-30   00:32:32     5     1   164.380   LOTEK    142   -112
2020-10-30   00:32:33     5     1   164.380   LOTEK    136    -84
2020-10-30   00:32:37     5     1   164.380   LOTEK    142   -111
2020-10-30   00:32:38     5     1   164.380   LOTEK    136    -82
2020-10-30   00:32:42     5     1   164.380   LOTEK    142   -114
2020-10-30   00:32:44     5     1   164.380   LOTEK    136    -81
2020-10-30   00:32:48     5     1   164.380   LOTEK    114    -96
2020-10-30   00:32:49     5     1   164.380   LOTEK    136    -80
2020-10-30   00:32:53     5     1   164.380   LOTEK    114    -90
2020-10-30   00:32:54     5     1   164.380   LOTEK    136    -82
2020-10-30   00:32:58     5     1   164.380   LOTEK    142   -111
2020-10-30   00:32:58     5     1   164.380   LOTEK    114    -91
2020-10-30   00:32:59     5     1   164.380   LOTEK    136    -95
2020-10-30   00:33:03     5     1   164.380   LOTEK    142   -113
2020-10-30   00:33:03     5     1   164.380   LOTEK    114    -92
2020-10-30   00:33:04     5     1   164.380   LOTEK    136    -99
2020-10-30   00:33:08     5     1   164.380   LOTEK    142   -109
2020-10-30   00:33:09     5     1   164.380   LOTEK    136    -93
2020-10-30   00:33:13     5     1   164.380   LOTEK    142   -111
2020-10-30   00:33:13     5     1   164.380   LOTEK    114    -93
2020-10-30   00:33:14     5     1   164.380   LOTEK    136    -86
2020-10-30   00:33:18     5     1   164.380   LOTEK    142   -111
2020-10-30   00:33:18     5     1   164.380   LOTEK    114    -98
2020-10-30   00:33:19     5     1   164.380   LOTEK    136    -78
2020-10-30   00:33:24     5     1   164.380   LOTEK    114    -93
2020-10-30   00:33:24     5     1   164.380   LOTEK    136    -79
2020-10-30   00:33:28     5     1   164.380   LOTEK    142   -112
2020-10-30   00:33:29     5     1   164.380   LOTEK    114    -91
2020-10-30   00:33:29     5     1   164.380   LOTEK    136    -78
2020-10-30   00:33:31     5     1   164.380   LOTEK    106   -112
2020-10-30   00:33:34     5     1   164.380   LOTEK    114    -95
2020-10-30   00:33:35     5     1   164.380   LOTEK    136    -91
2020-10-30   00:33:38     5     1   164.380   LOTEK    142   -110
2020-10-30   00:33:40     5     1   164.380   LOTEK    136    -80
2020-10-30   00:33:44     5     1   164.380   LOTEK    114    -93
2020-10-30   00:33:45     5     1   164.380   LOTEK    136    -80
2020-10-30   00:33:49     5     1   164.380   LOTEK    142   -111
2020-10-30   00:33:49     5     1   164.380   LOTEK    114    -94
2020-10-30   00:33:50     5     1   164.380   LOTEK    136    -81
2020-10-30   00:33:54     5     1   164.380   LOTEK    142   -112
2020-10-30   00:33:54     5     1   164.380   LOTEK    114    -95
2020-10-30   00:33:55     5     1   164.380   LOTEK    136    -84
2020-10-30   00:33:59     5     1   164.380   LOTEK    114    -90
2020-10-30   00:34:00     5     1   164.380   LOTEK    136    -80
2020-10-30   00:34:04     5     1   164.380   LOTEK    142   -111
2020-10-30   00:34:04     5     1   164.380   LOTEK    114    -92
2020-10-30   00:34:05     5     1   164.380   LOTEK    136    -86
2020-10-30   00:34:09     5     1   164.380   LOTEK    142   -113
2020-10-30   00:34:09     5     1   164.380   LOTEK    114    -93
2020-10-30   00:34:10     5     1   164.380   LOTEK    136    -84
2020-10-30   00:34:14     5     1   164.380   LOTEK    142   -112
2020-10-30   00:34:15     5     1   164.380   LOTEK    136    -84
2020-10-30   00:34:19     5     1   164.380   LOTEK    142   -113
2020-10-30   00:34:19     5     1   164.380   LOTEK    114    -97
2020-10-30   00:34:21     5     1   164.380   LOTEK    136    -85
2020-10-30   00:34:25     5     1   164.380   LOTEK    136    -88
2020-10-30   00:34:29     5     1   164.380   LOTEK    142   -111
2020-10-30   00:34:30     5     1   164.380   LOTEK    114    -93
2020-10-30   00:34:31     5     1   164.380   LOTEK    136    -89
2020-10-30   00:34:35     5     1   164.380   LOTEK    142   -113
2020-10-30   00:34:36     5     1   164.380   LOTEK    136    -99
2020-10-30   00:34:40     5     1   164.380   LOTEK    142   -109
2020-10-30   00:34:40     5     1   164.380   LOTEK    114    -94
2020-10-30   00:34:41     5     1   164.380   LOTEK    136    -84
2020-10-30   00:34:45     5     1   164.380   LOTEK    142   -109
2020-10-30   00:34:45     5     1   164.380   LOTEK    114    -93
2020-10-30   00:34:45     5     1   164.380   LOTEK    136    -87
2020-10-30   00:34:50     5     1   164.380   LOTEK    142   -112
2020-10-30   00:34:51     5     1   164.380   LOTEK    136    -84
2020-10-30   00:34:55     5     1   164.380   LOTEK    142   -112
2020-10-30   00:34:55     5     1   164.380   LOTEK    114    -93
2020-10-30   00:34:56     5     1   164.380   LOTEK    136    -95
2020-10-30   00:35:00     5     1   164.380   LOTEK    142   -112
2020-10-30   00:35:01     5     1   164.380   LOTEK    136    -94
2020-10-30   00:35:05     5     1   164.380   LOTEK    142   -113
2020-10-30   00:35:05     5     1   164.380   LOTEK    114    -96
2020-10-30   00:35:06     5     1   164.380   LOTEK    136    -97
2020-10-30   00:35:10     5     1   164.380   LOTEK    114    -94
2020-10-30   00:35:11     5     1   164.380   LOTEK    136    -99
2020-10-30   00:35:15     5     1   164.380   LOTEK    142   -113
2020-10-30   00:35:16     5     1   164.380   LOTEK    114    -95
2020-10-30   00:35:17     5     1   164.380   LOTEK    136    -88
2020-10-30   00:35:21     5     1   164.380   LOTEK    114    -92
2020-10-30   00:35:22     5     1   164.380   LOTEK    136    -90
2020-10-30   00:35:26     5     1   164.380   LOTEK    114    -87
2020-10-30   00:35:26     5     1   164.380   LOTEK    136    -81
2020-10-30   00:35:31     5     1   164.380   LOTEK    142   -111
2020-10-30   00:35:31     5     1   164.380   LOTEK    114    -93
2020-10-30   00:35:31     5     1   164.380   LOTEK    136    -82
2020-10-30   00:35:36     5     1   164.380   LOTEK    142   -111
2020-10-30   00:35:36     5     1   164.380   LOTEK    114    -96
2020-10-30   00:35:37     5     1   164.380   LOTEK    136    -81
2020-10-30   00:35:41     5     1   164.380   LOTEK    114    -96
2020-10-30   00:35:42     5     1   164.380   LOTEK    136   -102
2020-10-30   00:35:46     5     1   164.380   LOTEK    114    -95
2020-10-30   00:35:47     5     1   164.380   LOTEK    136    -83
2020-10-30   00:35:51     5     1   164.380   LOTEK    142   -112
2020-10-30   00:35:51     5     1   164.380   LOTEK    114    -93
2020-10-30   00:35:52     5     1   164.380   LOTEK    136    -85
2020-10-30   00:35:56     5     1   164.380   LOTEK    114    -97
2020-10-30   00:35:57     5     1   164.380   LOTEK    136    -85
2020-10-30   00:36:02     5     1   164.380   LOTEK    114    -93
2020-10-30   00:36:02     5     1   164.480   LOTEK    166   -111
2020-10-30   00:36:03     5     1   164.380   LOTEK    136    -91
2020-10-30   00:36:07     5     1   164.380   LOTEK    114    -98
2020-10-30   00:36:07     5     1   164.480   LOTEK    166   -112
2020-10-30   00:36:07     5     1   164.380   LOTEK    136    -84
2020-10-30   00:36:12     5     1   164.380   LOTEK    142   -112
2020-10-30   00:36:12     5     1   164.380   LOTEK    114    -96
2020-10-30   00:36:12     5     1   164.380   LOTEK    136    -87
2020-10-30   00:36:17     5     1   164.380   LOTEK    114    -92
2020-10-30   00:36:17     5     1   164.380   LOTEK    136    -90
2020-10-30   00:36:22     5     1   164.380   LOTEK    114   -104
2020-10-30   00:36:23     5     1   164.380   LOTEK    136    -85
2020-10-30   00:36:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:36:28     5     1   164.380   LOTEK    136    -94
2020-10-30   00:36:32     5     1   164.380   LOTEK    142   -112
2020-10-30   00:36:32     5     1   164.380   LOTEK    114    -88
2020-10-30   00:36:33     5     1   164.380   LOTEK    136    -84
2020-10-30   00:36:37     5     1   164.380   LOTEK    142   -111
2020-10-30   00:36:38     5     1   164.380   LOTEK    136    -83
2020-10-30   00:36:42     5     1   164.380   LOTEK    114    -92
2020-10-30   00:36:43     5     1   164.380   LOTEK    136    -85
2020-10-30   00:36:47     5     1   164.380   LOTEK    142   -111
2020-10-30   00:36:47     5     1   164.380   LOTEK    114    -90
2020-10-30   00:36:48     5     1   164.380   LOTEK    136   -100
2020-10-30   00:36:52     5     1   164.380   LOTEK    142   -113
2020-10-30   00:36:53     5     1   164.380   LOTEK    114    -95
2020-10-30   00:36:58     5     1   164.380   LOTEK    142   -111
2020-10-30   00:36:58     5     1   164.380   LOTEK    114    -94
2020-10-30   00:36:58     5     1   164.380   LOTEK    136    -91
2020-10-30   00:37:03     5     1   164.380   LOTEK    114    -89
2020-10-30   00:37:03     5     1   164.380   LOTEK    136    -90
2020-10-30   00:37:05     5     1   164.380   LOTEK    122   -115
2020-10-30   00:37:07     5     1   164.380   LOTEK    142   -112
2020-10-30   00:37:08     5     1   164.380   LOTEK    136    -92
2020-10-30   00:37:14     5     1   164.380   LOTEK    136    -94
2020-10-30   00:37:18     5     1   164.380   LOTEK    114    -97
2020-10-30   00:37:19     5     1   164.380   LOTEK    136    -84
2020-10-30   00:37:23     5     1   164.380   LOTEK    142   -110
2020-10-30   00:37:23     5     1   164.380   LOTEK    114   -103
2020-10-30   00:37:24     5     1   164.380   LOTEK    136    -84
2020-10-30   00:37:28     5     1   164.380   LOTEK    142   -113
2020-10-30   00:37:28     5     1   164.380   LOTEK    114    -94
2020-10-30   00:37:29     5     1   164.380   LOTEK    136    -89
2020-10-30   00:37:33     5     1   164.380   LOTEK    114    -90
2020-10-30   00:37:34     5     1   164.380   LOTEK    136    -85
2020-10-30   00:37:38     5     1   164.380   LOTEK    142   -113
2020-10-30   00:37:39     5     1   164.380   LOTEK    136    -83
2020-10-30   00:37:43     5     1   164.380   LOTEK    142   -110
2020-10-30   00:37:44     5     1   164.380   LOTEK    136    -86
2020-10-30   00:37:48     5     1   164.380   LOTEK    142   -110
2020-10-30   00:37:48     5     1   164.380   LOTEK    114    -95
2020-10-30   00:37:49     5     1   164.380   LOTEK    136    -81
2020-10-30   00:37:53     5     1   164.380   LOTEK    142   -112
2020-10-30   00:37:54     5     1   164.380   LOTEK    136    -81
2020-10-30   00:37:59     5     1   164.380   LOTEK    142   -110
2020-10-30   00:38:00     5     1   164.380   LOTEK    136    -95
2020-10-30   00:38:05     5     1   164.380   LOTEK    136    -92
2020-10-30   00:38:08     5     1   164.380   LOTEK    142   -112
2020-10-30   00:38:09     5     1   164.380   LOTEK    114   -103
2020-10-30   00:38:10     5     1   164.380   LOTEK    136    -86
2020-10-30   00:38:14     5     1   164.380   LOTEK    142   -112
2020-10-30   00:38:14     5     1   164.380   LOTEK    114   -106
2020-10-30   00:38:15     5     1   164.380   LOTEK    136    -84
2020-10-30   00:38:20     5     1   164.380   LOTEK    136    -81
2020-10-30   00:38:24     5     1   164.380   LOTEK    142   -111
2020-10-30   00:38:25     5     1   164.380   LOTEK    114    -96
2020-10-30   00:38:25     5     1   164.380   LOTEK    136    -87
2020-10-30   00:38:29     5     1   164.380   LOTEK    114    -92
2020-10-30   00:38:30     5     1   164.380   LOTEK    136    -82
2020-10-30   00:38:34     5     1   164.380   LOTEK    142   -113
2020-10-30   00:38:34     5     1   164.380   LOTEK    114    -94
2020-10-30   00:38:35     5     1   164.380   LOTEK    136    -82
2020-10-30   00:38:40     5     1   164.380   LOTEK    114   -107
2020-10-30   00:38:40     5     1   164.380   LOTEK    136    -83
2020-10-30   00:38:45     5     1   164.380   LOTEK    114    -98
2020-10-30   00:38:46     5     1   164.380   LOTEK    136    -84
2020-10-30   00:38:49     5     1   164.380   LOTEK    142   -110
2020-10-30   00:38:50     5     1   164.380   LOTEK    114    -94
2020-10-30   00:38:51     5     1   164.380   LOTEK    136    -84
2020-10-30   00:38:54     5     1   164.380   LOTEK    142   -110
2020-10-30   00:38:55     5     1   164.380   LOTEK    114   -103
2020-10-30   00:38:56     5     1   164.380   LOTEK    136    -86
2020-10-30   00:39:00     5     1   164.380   LOTEK    142   -112
2020-10-30   00:39:00     5     1   164.380   LOTEK    114   -102
2020-10-30   00:39:01     5     1   164.380   LOTEK    136    -83
2020-10-30   00:39:05     5     1   164.380   LOTEK    114    -99
2020-10-30   00:39:06     5     1   164.380   LOTEK    136    -99
2020-10-30   00:39:10     5     1   164.380   LOTEK    142   -112
2020-10-30   00:39:10     5     1   164.380   LOTEK    114   -105
2020-10-30   00:39:20     5     1   164.380   LOTEK    142   -111
2020-10-30   00:39:20     5     1   164.380   LOTEK    114   -100
2020-10-30   00:39:21     5     1   164.380   LOTEK    136    -99
2020-10-30   00:39:25     5     1   164.380   LOTEK    142   -111
2020-10-30   00:39:26     5     1   164.380   LOTEK    114   -103
2020-10-30   00:39:26     5     1   164.380   LOTEK    136   -100
2020-10-30   00:39:30     5     1   164.380   LOTEK    142   -108
2020-10-30   00:39:31     5     1   164.380   LOTEK    114   -100
2020-10-30   00:39:32     5     1   164.380   LOTEK    136   -101
2020-10-30   00:39:35     5     1   164.380   LOTEK    142   -111
2020-10-30   00:39:36     5     1   164.380   LOTEK    114   -105
2020-10-30   00:39:37     5     1   164.380   LOTEK    136    -85
2020-10-30   00:39:40     5     1   164.380   LOTEK    142   -111
2020-10-30   00:39:41     5     1   164.380   LOTEK    114   -107
2020-10-30   00:39:42     5     1   164.380   LOTEK    136    -86
2020-10-30   00:39:46     5     1   164.380   LOTEK    142   -112
2020-10-30   00:39:46     5     1   164.380   LOTEK    114   -103
2020-10-30   00:39:47     5     1   164.380   LOTEK    136    -82
2020-10-30   00:39:51     5     1   164.380   LOTEK    142   -111
2020-10-30   00:39:51     5     1   164.380   LOTEK    114    -99
2020-10-30   00:39:52     5     1   164.380   LOTEK    136    -79
2020-10-30   00:39:56     5     1   164.380   LOTEK    142   -113
2020-10-30   00:39:57     5     1   164.380   LOTEK    136    -80
2020-10-30   00:40:01     5     1   164.380   LOTEK    142   -112
2020-10-30   00:40:01     5     1   164.380   LOTEK    114   -103
2020-10-30   00:40:02     5     1   164.380   LOTEK    136    -80
2020-10-30   00:40:06     5     1   164.380   LOTEK    142   -112
2020-10-30   00:40:06     5     1   164.380   LOTEK    114   -100
2020-10-30   00:40:07     5     1   164.380   LOTEK    136    -87
2020-10-30   00:40:11     5     1   164.380   LOTEK    142   -113
2020-10-30   00:40:11     5     1   164.380   LOTEK    114   -103
2020-10-30   00:40:12     5     1   164.380   LOTEK    136    -84
2020-10-30   00:40:16     5     1   164.380   LOTEK    142   -112
2020-10-30   00:40:17     5     1   164.380   LOTEK    114   -105
2020-10-30   00:40:17     5     1   164.380   LOTEK    136    -85
2020-10-30   00:40:21     5     1   164.380   LOTEK    142   -110
2020-10-30   00:40:22     5     1   164.380   LOTEK    114   -104
2020-10-30   00:40:23     5     1   164.380   LOTEK    136    -92
2020-10-30   00:40:26     5     1   164.380   LOTEK    142   -111
2020-10-30   00:40:27     5     1   164.380   LOTEK    114   -101
2020-10-30   00:40:28     5     1   164.380   LOTEK    136    -86
2020-10-30   00:40:32     5     1   164.380   LOTEK    114    -99
2020-10-30   00:40:33     5     1   164.380   LOTEK    136    -98
2020-10-30   00:40:37     5     1   164.380   LOTEK    114    -97
2020-10-30   00:40:38     5     1   164.380   LOTEK    136    -96
2020-10-30   00:40:42     5     1   164.380   LOTEK    142   -115
2020-10-30   00:40:42     5     1   164.380   LOTEK    114    -99
2020-10-30   00:40:43     5     1   164.380   LOTEK    136    -92
2020-10-30   00:40:47     5     1   164.380   LOTEK    114    -98
2020-10-30   00:40:48     5     1   164.380   LOTEK    136    -90
2020-10-30   00:40:52     5     1   164.380   LOTEK    114    -92
2020-10-30   00:40:53     5     1   164.380   LOTEK    136    -87
2020-10-30   00:40:57     5     1   164.380   LOTEK    142   -115
2020-10-30   00:40:57     5     1   164.380   LOTEK    114   -100
2020-10-30   00:40:58     5     1   164.380   LOTEK    136    -83
2020-10-30   00:41:02     5     1   164.380   LOTEK    142   -111
2020-10-30   00:41:03     5     1   164.380   LOTEK    114   -104
2020-10-30   00:41:03     5     1   164.380   LOTEK    136    -86
2020-10-30   00:41:08     5     1   164.380   LOTEK    114    -95
2020-10-30   00:41:09     5     1   164.380   LOTEK    136    -82
2020-10-30   00:41:12     5     1   164.380   LOTEK    142   -112
2020-10-30   00:41:14     5     1   164.380   LOTEK    136    -83
2020-10-30   00:41:17     5     1   164.380   LOTEK    142   -112
2020-10-30   00:41:18     5     1   164.380   LOTEK    114    -95
2020-10-30   00:41:19     5     1   164.380   LOTEK    136    -83
2020-10-30   00:41:23     5     1   164.380   LOTEK    114    -94
2020-10-30   00:41:24     5     1   164.380   LOTEK    136    -81
2020-10-30   00:41:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:41:28     5     1   164.380   LOTEK    142   -111
2020-10-30   00:41:28     5     1   164.380   LOTEK    114    -98
2020-10-30   00:41:29     5     1   164.380   LOTEK    136    -84
2020-10-30   00:41:34     5     1   164.380   LOTEK    136    -83
2020-10-30   00:41:38     5     1   164.380   LOTEK    142   -111
2020-10-30   00:41:38     5     1   164.380   LOTEK    114   -101
2020-10-30   00:41:39     5     1   164.380   LOTEK    136    -81
2020-10-30   00:41:43     5     1   164.380   LOTEK    142   -113
2020-10-30   00:41:43     5     1   164.380   LOTEK    114   -103
2020-10-30   00:41:44     5     1   164.380   LOTEK    136    -81
2020-10-30   00:41:48     5     1   164.380   LOTEK    142   -111
2020-10-30   00:41:49     5     1   164.380   LOTEK    114    -95
2020-10-30   00:41:49     5     1   164.380   LOTEK    136    -83
2020-10-30   00:41:54     5     1   164.380   LOTEK    114    -94
2020-10-30   00:41:55     5     1   164.380   LOTEK    136    -92
2020-10-30   00:42:00     5     1   164.380   LOTEK    136    -87
2020-10-30   00:42:03     5     1   164.380   LOTEK    142   -110
2020-10-30   00:42:04     5     1   164.380   LOTEK    114    -89
2020-10-30   00:42:05     5     1   164.380   LOTEK    136    -85
2020-10-30   00:42:09     5     1   164.380   LOTEK    142   -109
2020-10-30   00:42:09     5     1   164.380   LOTEK    114   -100
2020-10-30   00:42:10     5     1   164.380   LOTEK    136    -89
2020-10-30   00:42:14     5     1   164.380   LOTEK    142   -109
2020-10-30   00:42:15     5     1   164.380   LOTEK    136    -90
2020-10-30   00:42:19     5     1   164.380   LOTEK    114    -95
2020-10-30   00:42:19     5     1   164.380   LOTEK    142   -110
2020-10-30   00:42:20     5     1   164.380   LOTEK    136    -95
2020-10-30   00:42:24     5     1   164.380   LOTEK    114   -102
2020-10-30   00:42:24     5     1   164.380   LOTEK    142   -112
2020-10-30   00:42:25     5     1   164.380   LOTEK    136    -91
2020-10-30   00:42:29     5     1   164.380   LOTEK    114    -92
2020-10-30   00:42:30     5     1   164.380   LOTEK    136    -97
2020-10-30   00:42:35     5     1   164.380   LOTEK    114    -88
2020-10-30   00:42:35     5     1   164.380   LOTEK    136    -90
2020-10-30   00:42:40     5     1   164.380   LOTEK    114    -93
2020-10-30   00:42:40     5     1   164.380   LOTEK    136    -82
2020-10-30   00:42:44     5     1   164.380   LOTEK    142   -111
2020-10-30   00:42:45     5     1   164.380   LOTEK    114    -97
2020-10-30   00:42:46     5     1   164.380   LOTEK    136    -83
2020-10-30   00:42:49     5     1   164.380   LOTEK    114    -91
2020-10-30   00:42:50     5     1   164.380   LOTEK    136    -81
2020-10-30   00:42:51     5     1   164.480   LOTEK    166   -113
2020-10-30   00:42:55     5     1   164.380   LOTEK    142   -110
2020-10-30   00:42:55     5     1   164.380   LOTEK    114    -93
2020-10-30   00:42:56     5     1   164.380   LOTEK    136    -81
2020-10-30   00:43:00     5     1   164.380   LOTEK    142   -114
2020-10-30   00:43:00     5     1   164.380   LOTEK    114    -91
2020-10-30   00:43:01     5     1   164.480   LOTEK    166   -110
2020-10-30   00:43:01     5     1   164.380   LOTEK    136    -94
2020-10-30   00:43:05     5     1   164.380   LOTEK    114    -91
2020-10-30   00:43:06     5     1   164.380   LOTEK    136    -90
2020-10-30   00:43:06     5     1   164.480   LOTEK    166   -112
2020-10-30   00:43:10     5     1   164.380   LOTEK    114    -86
2020-10-30   00:43:10     5     1   164.380   LOTEK    142   -112
2020-10-30   00:43:10     5     1   164.380   LOTEK    136   -102
2020-10-30   00:43:15     5     1   164.380   LOTEK    142   -111
2020-10-30   00:43:15     5     1   164.380   LOTEK    114    -85
2020-10-30   00:43:16     5     1   164.380   LOTEK    136    -81
2020-10-30   00:43:16     5     1   164.480   LOTEK    166   -111
2020-10-30   00:43:20     5     1   164.380   LOTEK    142   -114
2020-10-30   00:43:20     5     1   164.380   LOTEK    114    -89
2020-10-30   00:43:21     5     1   164.380   LOTEK    136    -85
2020-10-30   00:43:26     5     1   164.380   LOTEK    114    -88
2020-10-30   00:43:26     5     1   164.380   LOTEK    136    -98
2020-10-30   00:43:30     5     1   164.380   LOTEK    142   -109
2020-10-30   00:43:31     5     1   164.380   LOTEK    136    -84
2020-10-30   00:43:35     5     1   164.380   LOTEK    114    -97
2020-10-30   00:43:36     5     1   164.380   LOTEK    136    -86
2020-10-30   00:43:41     5     1   164.380   LOTEK    114    -92
2020-10-30   00:43:42     5     1   164.380   LOTEK    136    -86
2020-10-30   00:43:46     5     1   164.380   LOTEK    114    -93
2020-10-30   00:43:47     5     1   164.380   LOTEK    136    -89
2020-10-30   00:43:51     5     1   164.380   LOTEK    136    -86
2020-10-30   00:43:56     5     1   164.380   LOTEK    114    -92
2020-10-30   00:43:56     5     1   164.380   LOTEK    142   -111
2020-10-30   00:43:56     5     1   164.380   LOTEK    136   -103
2020-10-30   00:43:57     5     1   164.480   LOTEK    166   -112
2020-10-30   00:44:01     5     1   164.380   LOTEK    142   -112
2020-10-30   00:44:01     5     1   164.380   LOTEK    114    -94
2020-10-30   00:44:02     5     1   164.380   LOTEK    136    -97
2020-10-30   00:44:06     5     1   164.380   LOTEK    114    -92
2020-10-30   00:44:07     5     1   164.380   LOTEK    136    -94
2020-10-30   00:44:11     5     1   164.380   LOTEK    114    -89
2020-10-30   00:44:12     5     1   164.380   LOTEK    136    -91
2020-10-30   00:44:16     5     1   164.380   LOTEK    114    -97
2020-10-30   00:44:17     5     1   164.380   LOTEK    136    -86
2020-10-30   00:44:21     5     1   164.380   LOTEK    114    -88
2020-10-30   00:44:22     5     1   164.380   LOTEK    136    -88
2020-10-30   00:44:27     5     1   164.380   LOTEK    114    -88
2020-10-30   00:44:28     5     1   164.480   LOTEK    166   -110
2020-10-30   00:44:28     5     1   164.380   LOTEK    136    -82
2020-10-30   00:44:32     5     1   164.380   LOTEK    142   -110
2020-10-30   00:44:32     5     1   164.380   LOTEK    114    -87
2020-10-30   00:44:32     5     1   164.380   LOTEK    136    -87
2020-10-30   00:44:37     5     1   164.380   LOTEK    114    -91
2020-10-30   00:44:37     5     1   164.380   LOTEK    142   -111
2020-10-30   00:44:37     5     1   164.380   LOTEK    136    -85
2020-10-30   00:44:42     5     1   164.380   LOTEK    114    -91
2020-10-30   00:44:42     5     1   164.380   LOTEK    142   -112
2020-10-30   00:44:42     5     1   164.380   LOTEK    136    -97
2020-10-30   00:44:47     5     1   164.380   LOTEK    142   -110
2020-10-30   00:44:47     5     1   164.380   LOTEK    114    -95
2020-10-30   00:44:48     5     1   164.380   LOTEK    136    -83
2020-10-30   00:44:52     5     1   164.380   LOTEK    142   -111
2020-10-30   00:44:52     5     1   164.380   LOTEK    114    -89
2020-10-30   00:44:53     5     1   164.380   LOTEK    136    -83
2020-10-30   00:44:57     5     1   164.380   LOTEK    142   -115
2020-10-30   00:44:57     5     1   164.380   LOTEK    114    -87
2020-10-30   00:44:58     5     1   164.380   LOTEK    136    -83
2020-10-30   00:45:02     5     1   164.380   LOTEK    114    -92
2020-10-30   00:45:03     5     1   164.380   LOTEK    136    -87
2020-10-30   00:45:07     5     1   164.380   LOTEK    114    -87
2020-10-30   00:45:08     5     1   164.380   LOTEK    136    -94
2020-10-30   00:45:12     5     1   164.380   LOTEK    114    -87
2020-10-30   00:45:13     5     1   164.380   LOTEK    136    -84
2020-10-30   00:45:18     5     1   164.380   LOTEK    142   -112
2020-10-30   00:45:18     5     1   164.380   LOTEK    114    -93
2020-10-30   00:45:18     5     1   164.380   LOTEK    136    -83
2020-10-30   00:45:23     5     1   164.380   LOTEK    114    -89
2020-10-30   00:45:23     5     1   164.380   LOTEK    142   -113
2020-10-30   00:45:23     5     1   164.380   LOTEK    136    -84
2020-10-30   00:45:28     5     1   164.380   LOTEK    114    -89
2020-10-30   00:45:28     5     1   164.380   LOTEK    136    -91
2020-10-30   00:45:33     5     1   164.380   LOTEK    142   -113
2020-10-30   00:45:33     5     1   164.380   LOTEK    114    -94
2020-10-30   00:45:34     5     1   164.380   LOTEK    136    -86
2020-10-30   00:45:38     5     1   164.380   LOTEK    142   -115
2020-10-30   00:45:38     5     1   164.380   LOTEK    114    -96
2020-10-30   00:45:39     5     1   164.380   LOTEK    136    -85
2020-10-30   00:45:43     5     1   164.380   LOTEK    142   -111
2020-10-30   00:45:43     5     1   164.380   LOTEK    114    -86
2020-10-30   00:45:44     5     1   164.380   LOTEK    136    -90
2020-10-30   00:45:48     5     1   164.380   LOTEK    142   -113
2020-10-30   00:45:48     5     1   164.380   LOTEK    114    -91
2020-10-30   00:45:49     5     1   164.380   LOTEK    136    -87
2020-10-30   00:45:53     5     1   164.380   LOTEK    142   -111
2020-10-30   00:45:53     5     1   164.380   LOTEK    114    -86
2020-10-30   00:45:54     5     1   164.380   LOTEK    136    -95
2020-10-30   00:45:58     5     1   164.380   LOTEK    114    -90
2020-10-30   00:45:59     5     1   164.380   LOTEK    136    -87
2020-10-30   00:46:04     5     1   164.380   LOTEK    142   -108
2020-10-30   00:46:04     5     1   164.380   LOTEK    114    -87
2020-10-30   00:46:04     5     1   164.480   LOTEK    166   -108
2020-10-30   00:46:04     5     1   164.380   LOTEK    136    -88
2020-10-30   00:46:09     5     1   164.380   LOTEK    114    -91
2020-10-30   00:46:09     5     1   164.380   LOTEK    136    -90
2020-10-30   00:46:13     5     1   164.380   LOTEK    114    -92
2020-10-30   00:46:14     5     1   164.380   LOTEK    142   -112
2020-10-30   00:46:14     5     1   164.380   LOTEK    136    -95
2020-10-30   00:46:19     5     1   164.380   LOTEK    114    -90
2020-10-30   00:46:19     5     1   164.380   LOTEK    136    -91
2020-10-30   00:46:24     5     1   164.380   LOTEK    142   -113
2020-10-30   00:46:24     5     1   164.380   LOTEK    114    -90
2020-10-30   00:46:25     5     1   164.380   LOTEK    136    -86
2020-10-30   00:46:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:46:29     5     1   164.380   LOTEK    142   -112
2020-10-30   00:46:29     5     1   164.380   LOTEK    114    -90
2020-10-30   00:46:30     5     1   164.380   LOTEK    136    -91
2020-10-30   00:46:34     5     1   164.380   LOTEK    142   -115
2020-10-30   00:46:34     5     1   164.380   LOTEK    114    -90
2020-10-30   00:46:35     5     1   164.380   LOTEK    136    -90
2020-10-30   00:46:39     5     1   164.380   LOTEK    114    -89
2020-10-30   00:46:40     5     1   164.380   LOTEK    136    -87
2020-10-30   00:46:44     5     1   164.380   LOTEK    114    -90
2020-10-30   00:46:45     5     1   164.380   LOTEK    136    -93
2020-10-30   00:46:49     5     1   164.380   LOTEK    142   -114
2020-10-30   00:46:50     5     1   164.380   LOTEK    114    -93
2020-10-30   00:46:50     5     1   164.380   LOTEK    136    -87
2020-10-30   00:46:55     5     1   164.380   LOTEK    114    -91
2020-10-30   00:46:55     5     1   164.380   LOTEK    136    -85
2020-10-30   00:46:59     5     1   164.380   LOTEK    114    -89
2020-10-30   00:46:59     5     1   164.380   LOTEK    142   -110
2020-10-30   00:47:00     5     1   164.380   LOTEK    136    -90
2020-10-30   00:47:04     5     1   164.380   LOTEK    142   -110
2020-10-30   00:47:05     5     1   164.380   LOTEK    114    -88
2020-10-30   00:47:10     5     1   164.380   LOTEK    142   -114
2020-10-30   00:47:10     5     1   164.380   LOTEK    114    -94
2020-10-30   00:47:11     5     1   164.380   LOTEK    136   -100
2020-10-30   00:47:15     5     1   164.380   LOTEK    114    -86
2020-10-30   00:47:16     5     1   164.380   LOTEK    136    -86
2020-10-30   00:47:19     5     1   164.380   LOTEK    142   -109
2020-10-30   00:47:20     5     1   164.380   LOTEK    114   -101
2020-10-30   00:47:21     5     1   164.380   LOTEK    136    -86
2020-10-30   00:47:25     5     1   164.380   LOTEK    142   -109
2020-10-30   00:47:25     5     1   164.380   LOTEK    114    -91
2020-10-30   00:47:26     5     1   164.380   LOTEK    136    -88
2020-10-30   00:47:30     5     1   164.380   LOTEK    114    -92
2020-10-30   00:47:31     5     1   164.380   LOTEK    136    -91
2020-10-30   00:47:36     5     1   164.380   LOTEK    136    -90
2020-10-30   00:47:40     5     1   164.380   LOTEK    114    -94
2020-10-30   00:47:40     5     1   164.380   LOTEK    142   -112
2020-10-30   00:47:41     5     1   164.380   LOTEK    136    -90
2020-10-30   00:47:45     5     1   164.380   LOTEK    114    -91
2020-10-30   00:47:46     5     1   164.380   LOTEK    136    -87
2020-10-30   00:47:51     5     1   164.380   LOTEK    136    -86
2020-10-30   00:47:56     5     1   164.380   LOTEK    142   -111
2020-10-30   00:47:56     5     1   164.380   LOTEK    114    -93
2020-10-30   00:47:57     5     1   164.380   LOTEK    136   -100
2020-10-30   00:48:00     5     1   164.380   LOTEK    142   -113
2020-10-30   00:48:01     5     1   164.380   LOTEK    114    -85
2020-10-30   00:48:02     5     1   164.380   LOTEK    136   -106
2020-10-30   00:48:05     5     1   164.380   LOTEK    142   -111
2020-10-30   00:48:06     5     1   164.380   LOTEK    114    -88
2020-10-30   00:48:07     5     1   164.380   LOTEK    136   -104
2020-10-30   00:48:11     5     1   164.380   LOTEK    142   -112
2020-10-30   00:48:11     5     1   164.380   LOTEK    114   -101
2020-10-30   00:48:16     5     1   164.380   LOTEK    142   -110
2020-10-30   00:48:16     5     1   164.380   LOTEK    114    -91
2020-10-30   00:48:17     5     1   164.380   LOTEK    136    -87
2020-10-30   00:48:21     5     1   164.380   LOTEK    142   -115
2020-10-30   00:48:21     5     1   164.380   LOTEK    114    -99
2020-10-30   00:48:22     5     1   164.380   LOTEK    136    -90
2020-10-30   00:48:26     5     1   164.380   LOTEK    114    -92
2020-10-30   00:48:26     5     1   164.380   LOTEK    142   -111
2020-10-30   00:48:27     5     1   164.380   LOTEK    136    -88
2020-10-30   00:48:31     5     1   164.380   LOTEK    114    -93
2020-10-30   00:48:31     5     1   164.380   LOTEK    142   -108
2020-10-30   00:48:32     5     1   164.380   LOTEK    136    -95
2020-10-30   00:48:32     5     1   164.480   LOTEK    166   -111
2020-10-30   00:48:36     5     1   164.380   LOTEK    142   -110
2020-10-30   00:48:37     5     1   164.380   LOTEK    114    -96
2020-10-30   00:48:37     5     1   164.380   LOTEK    136    -98
2020-10-30   00:48:41     5     1   164.380   LOTEK    142   -112
2020-10-30   00:48:42     5     1   164.380   LOTEK    114    -92
2020-10-30   00:48:42     5     1   164.380   LOTEK    136    -91
2020-10-30   00:48:46     5     1   164.380   LOTEK    142   -111
2020-10-30   00:48:47     5     1   164.380   LOTEK    114    -88
2020-10-30   00:48:48     5     1   164.380   LOTEK    136    -91
2020-10-30   00:48:51     5     1   164.380   LOTEK    142   -111
2020-10-30   00:48:52     5     1   164.380   LOTEK    114   -104
2020-10-30   00:48:53     5     1   164.380   LOTEK    136    -94
2020-10-30   00:48:57     5     1   164.380   LOTEK    142   -111
2020-10-30   00:48:57     5     1   164.380   LOTEK    114    -96
2020-10-30   00:48:58     5     1   164.380   LOTEK    136    -94
2020-10-30   00:49:02     5     1   164.380   LOTEK    142   -115
2020-10-30   00:49:02     5     1   164.380   LOTEK    114    -93
2020-10-30   00:49:03     5     1   164.380   LOTEK    136    -82
2020-10-30   00:49:07     5     1   164.380   LOTEK    142   -111
2020-10-30   00:49:08     5     1   164.380   LOTEK    136    -83
2020-10-30   00:49:12     5     1   164.380   LOTEK    114    -99
2020-10-30   00:49:13     5     1   164.380   LOTEK    136    -91
2020-10-30   00:49:17     5     1   164.380   LOTEK    142   -111
2020-10-30   00:49:18     5     1   164.380   LOTEK    136    -83
2020-10-30   00:49:22     5     1   164.380   LOTEK    114    -89
2020-10-30   00:49:23     5     1   164.380   LOTEK    136    -85
2020-10-30   00:49:27     5     1   164.380   LOTEK    142   -114
2020-10-30   00:49:28     5     1   164.380   LOTEK    114    -94
2020-10-30   00:49:28     5     1   164.380   LOTEK    136    -89
2020-10-30   00:49:33     5     1   164.380   LOTEK    114    -91
2020-10-30   00:49:34     5     1   164.380   LOTEK    136    -90
2020-10-30   00:49:38     5     1   164.380   LOTEK    114    -90
2020-10-30   00:49:39     5     1   164.380   LOTEK    136    -82
2020-10-30   00:49:43     5     1   164.380   LOTEK    142   -111
2020-10-30   00:49:44     5     1   164.380   LOTEK    136    -85
2020-10-30   00:49:49     5     1   164.380   LOTEK    136    -89
2020-10-30   00:49:53     5     1   164.380   LOTEK    114    -94
2020-10-30   00:49:54     5     1   164.380   LOTEK    136   -104
2020-10-30   00:49:58     5     1   164.380   LOTEK    114    -93
2020-10-30   00:49:59     5     1   164.380   LOTEK    136    -85
2020-10-30   00:50:03     5     1   164.380   LOTEK    114    -94
2020-10-30   00:50:03     5     1   164.380   LOTEK    142   -112
2020-10-30   00:50:04     5     1   164.380   LOTEK    136    -90
2020-10-30   00:50:08     5     1   164.380   LOTEK    142   -112
2020-10-30   00:50:08     5     1   164.380   LOTEK    114    -90
2020-10-30   00:50:09     5     1   164.380   LOTEK    136    -88
2020-10-30   00:50:13     5     1   164.380   LOTEK    142   -109
2020-10-30   00:50:14     5     1   164.380   LOTEK    114    -91
2020-10-30   00:50:14     5     1   164.380   LOTEK    136    -86
2020-10-30   00:50:18     5     1   164.380   LOTEK    142   -110
2020-10-30   00:50:19     5     1   164.380   LOTEK    114    -95
2020-10-30   00:50:20     5     1   164.380   LOTEK    136    -84
2020-10-30   00:50:23     5     1   164.380   LOTEK    142   -112
2020-10-30   00:50:24     5     1   164.380   LOTEK    114    -96
2020-10-30   00:50:25     5     1   164.380   LOTEK    136    -89
2020-10-30   00:50:28     5     1   164.380   LOTEK    142   -110
2020-10-30   00:50:29     5     1   164.380   LOTEK    114    -91
2020-10-30   00:50:30     5     1   164.380   LOTEK    136    -86
2020-10-30   00:50:34     5     1   164.380   LOTEK    142   -115
2020-10-30   00:50:34     5     1   164.380   LOTEK    114    -98
2020-10-30   00:50:35     5     1   164.380   LOTEK    136    -92
2020-10-30   00:50:39     5     1   164.380   LOTEK    142   -113
2020-10-30   00:50:39     5     1   164.380   LOTEK    114   -103
2020-10-30   00:50:40     5     1   164.380   LOTEK    136    -93
2020-10-30   00:50:45     5     1   164.380   LOTEK    136    -96
2020-10-30   00:50:49     5     1   164.380   LOTEK    114    -99
2020-10-30   00:50:49     5     1   164.380   LOTEK    142   -112
2020-10-30   00:50:50     5     1   164.380   LOTEK    136    -88
2020-10-30   00:50:54     5     1   164.380   LOTEK    114    -88
2020-10-30   00:50:55     5     1   164.380   LOTEK    136    -89
2020-10-30   00:50:59     5     1   164.380   LOTEK    142   -111
2020-10-30   00:51:00     5     1   164.380   LOTEK    114    -93
2020-10-30   00:51:00     5     1   164.380   LOTEK    136    -90
2020-10-30   00:51:04     5     1   164.380   LOTEK    142   -113
2020-10-30   00:51:05     5     1   164.380   LOTEK    114    -97
2020-10-30   00:51:05     5     1   164.380   LOTEK    136    -95
2020-10-30   00:51:10     5     1   164.380   LOTEK    114   -102
2020-10-30   00:51:11     5     1   164.380   LOTEK    136    -94
2020-10-30   00:51:14     5     1   164.380   LOTEK    142   -112
2020-10-30   00:51:14     5     1   164.380   LOTEK    114    -98
2020-10-30   00:51:15     5     1   164.380   LOTEK    136    -83
2020-10-30   00:51:21     5     1   164.380   LOTEK    136    -88
2020-10-30   00:51:25     5     1   164.380   LOTEK    142   -111
2020-10-30   00:51:25     5     1   164.380   LOTEK    114    -97
2020-10-30   00:51:26     5     1   164.380   LOTEK    136    -94
2020-10-30   00:51:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:51:31     5     1   164.380   LOTEK    136    -95
2020-10-30   00:51:35     5     1   164.380   LOTEK    114    -96
2020-10-30   00:51:35     5     1   164.380   LOTEK    142   -110
2020-10-30   00:51:36     5     1   164.380   LOTEK    136    -94
2020-10-30   00:51:40     5     1   164.380   LOTEK    114    -94
2020-10-30   00:51:41     5     1   164.380   LOTEK    136    -83
2020-10-30   00:51:45     5     1   164.380   LOTEK    114    -94
2020-10-30   00:51:46     5     1   164.380   LOTEK    136    -87
2020-10-30   00:51:50     5     1   164.380   LOTEK    142   -111
2020-10-30   00:51:51     5     1   164.380   LOTEK    114    -95
2020-10-30   00:51:51     5     1   164.380   LOTEK    136    -81
2020-10-30   00:51:55     5     1   164.380   LOTEK    142   -111
2020-10-30   00:51:55     5     1   164.380   LOTEK    114    -96
2020-10-30   00:51:57     5     1   164.380   LOTEK    136    -94
2020-10-30   00:52:00     5     1   164.380   LOTEK    142   -112
2020-10-30   00:52:00     5     1   164.380   LOTEK    114   -104
2020-10-30   00:52:01     5     1   164.380   LOTEK    136    -94
2020-10-30   00:52:06     5     1   164.380   LOTEK    142   -112
2020-10-30   00:52:06     5     1   164.380   LOTEK    114   -100
2020-10-30   00:52:07     5     1   164.380   LOTEK    136    -89
2020-10-30   00:52:11     5     1   164.380   LOTEK    142   -114
2020-10-30   00:52:11     5     1   164.380   LOTEK    114    -94
2020-10-30   00:52:12     5     1   164.380   LOTEK    136    -85
2020-10-30   00:52:16     5     1   164.380   LOTEK    114    -99
2020-10-30   00:52:16     5     1   164.380   LOTEK    142   -109
2020-10-30   00:52:17     5     1   164.380   LOTEK    136    -86
2020-10-30   00:52:21     5     1   164.380   LOTEK    114   -103
2020-10-30   00:52:21     5     1   164.380   LOTEK    136    -91
2020-10-30   00:52:27     5     1   164.380   LOTEK    136    -84
2020-10-30   00:52:31     5     1   164.380   LOTEK    114   -105
2020-10-30   00:52:32     5     1   164.380   LOTEK    136    -90
2020-10-30   00:52:36     5     1   164.380   LOTEK    114    -97
2020-10-30   00:52:37     5     1   164.380   LOTEK    136    -87
2020-10-30   00:52:41     5     1   164.380   LOTEK    114    -99
2020-10-30   00:52:42     5     1   164.380   LOTEK    136    -87
2020-10-30   00:52:46     5     1   164.380   LOTEK    114    -98
2020-10-30   00:52:47     5     1   164.380   LOTEK    136    -87
2020-10-30   00:52:52     5     1   164.380   LOTEK    114    -97
2020-10-30   00:52:53     5     1   164.380   LOTEK    136    -86
2020-10-30   00:52:57     5     1   164.380   LOTEK    142   -112
2020-10-30   00:52:57     5     1   164.380   LOTEK    114   -102
2020-10-30   00:52:58     5     1   164.380   LOTEK    136    -85
2020-10-30   00:53:02     5     1   164.380   LOTEK    114   -100
2020-10-30   00:53:02     5     1   164.380   LOTEK    136    -89
2020-10-30   00:53:07     5     1   164.380   LOTEK    114    -98
2020-10-30   00:53:07     5     1   164.380   LOTEK    136    -89
2020-10-30   00:53:12     5     1   164.380   LOTEK    142   -115
2020-10-30   00:53:12     5     1   164.380   LOTEK    114    -98
2020-10-30   00:53:13     5     1   164.380   LOTEK    136    -89
2020-10-30   00:53:17     5     1   164.380   LOTEK    142   -111
2020-10-30   00:53:17     5     1   164.380   LOTEK    114    -99
2020-10-30   00:53:18     5     1   164.380   LOTEK    136    -92
2020-10-30   00:53:22     5     1   164.380   LOTEK    142   -111
2020-10-30   00:53:22     5     1   164.380   LOTEK    114    -99
2020-10-30   00:53:23     5     1   164.380   LOTEK    136    -95
2020-10-30   00:53:27     5     1   164.380   LOTEK    142   -110
2020-10-30   00:53:27     5     1   164.380   LOTEK    114   -103
2020-10-30   00:53:28     5     1   164.380   LOTEK    136    -95
2020-10-30   00:53:33     5     1   164.380   LOTEK    136    -93
2020-10-30   00:53:37     5     1   164.380   LOTEK    142   -110
2020-10-30   00:53:38     5     1   164.380   LOTEK    114   -102
2020-10-30   00:53:39     5     1   164.380   LOTEK    136    -87
2020-10-30   00:53:43     5     1   164.380   LOTEK    114    -97
2020-10-30   00:53:43     5     1   164.380   LOTEK    136    -96
2020-10-30   00:53:48     5     1   164.380   LOTEK    114   -100
2020-10-30   00:53:48     5     1   164.380   LOTEK    142   -112
2020-10-30   00:53:48     5     1   164.380   LOTEK    136    -95
2020-10-30   00:53:53     5     1   164.380   LOTEK    114    -94
2020-10-30   00:53:53     5     1   164.380   LOTEK    136   -100
2020-10-30   00:53:58     5     1   164.380   LOTEK    142   -110
2020-10-30   00:53:58     5     1   164.380   LOTEK    114    -93
2020-10-30   00:53:59     5     1   164.380   LOTEK    136    -85
2020-10-30   00:54:03     5     1   164.380   LOTEK    114    -95
2020-10-30   00:54:04     5     1   164.380   LOTEK    136    -92
2020-10-30   00:54:08     5     1   164.380   LOTEK    142   -109
2020-10-30   00:54:08     5     1   164.380   LOTEK    114    -96
2020-10-30   00:54:09     5     1   164.380   LOTEK    136    -87
2020-10-30   00:54:13     5     1   164.380   LOTEK    142   -113
2020-10-30   00:54:13     5     1   164.380   LOTEK    114    -99
2020-10-30   00:54:14     5     1   164.380   LOTEK    136    -82
2020-10-30   00:54:18     5     1   164.380   LOTEK    142   -114
2020-10-30   00:54:18     5     1   164.380   LOTEK    114    -99
2020-10-30   00:54:19     5     1   164.380   LOTEK    136    -83
2020-10-30   00:54:23     5     1   164.380   LOTEK    142   -114
2020-10-30   00:54:23     5     1   164.380   LOTEK    114    -99
2020-10-30   00:54:24     5     1   164.380   LOTEK    136    -96
2020-10-30   00:54:29     5     1   164.380   LOTEK    114    -98
2020-10-30   00:54:29     5     1   164.380   LOTEK    136    -85
2020-10-30   00:54:34     5     1   164.380   LOTEK    114    -99
2020-10-30   00:54:34     5     1   164.380   LOTEK    142   -112
2020-10-30   00:54:34     5     1   164.380   LOTEK    136    -89
2020-10-30   00:54:39     5     1   164.380   LOTEK    114   -101
2020-10-30   00:54:39     5     1   164.380   LOTEK    136   -101
2020-10-30   00:54:44     5     1   164.380   LOTEK    142   -114
2020-10-30   00:54:44     5     1   164.380   LOTEK    114   -102
2020-10-30   00:54:44     5     1   164.380   LOTEK    136   -108
2020-10-30   00:54:49     5     1   164.380   LOTEK    142   -113
2020-10-30   00:54:49     5     1   164.380   LOTEK    114   -100
2020-10-30   00:54:50     5     1   164.380   LOTEK    136    -86
2020-10-30   00:54:54     5     1   164.380   LOTEK    142   -111
2020-10-30   00:54:54     5     1   164.380   LOTEK    114    -98
2020-10-30   00:54:55     5     1   164.380   LOTEK    136    -87
2020-10-30   00:54:59     5     1   164.380   LOTEK    114   -102
2020-10-30   00:55:00     5     1   164.380   LOTEK    136    -86
2020-10-30   00:55:04     5     1   164.380   LOTEK    142   -110
2020-10-30   00:55:04     5     1   164.380   LOTEK    114   -101
2020-10-30   00:55:05     5     1   164.380   LOTEK    136    -86
2020-10-30   00:55:06     5     1   164.380   LOTEK    106   -115
2020-10-30   00:55:09     5     1   164.380   LOTEK    142   -113
2020-10-30   00:55:09     5     1   164.380   LOTEK    114    -98
2020-10-30   00:55:10     5     1   164.380   LOTEK    136    -89
2020-10-30   00:55:15     5     1   164.380   LOTEK    142   -112
2020-10-30   00:55:15     5     1   164.380   LOTEK    114    -98
2020-10-30   00:55:15     5     1   164.380   LOTEK    136    -90
2020-10-30   00:55:20     5     1   164.380   LOTEK    114   -100
2020-10-30   00:55:20     5     1   164.380   LOTEK    142   -112
2020-10-30   00:55:20     5     1   164.380   LOTEK    136    -93
2020-10-30   00:55:25     5     1   164.380   LOTEK    136    -89
2020-10-30   00:55:29     5     1   164.380   LOTEK    142   -112
2020-10-30   00:55:30     5     1   164.380   LOTEK    114    -94
2020-10-30   00:55:30     5     1   164.380   LOTEK    136    -93
2020-10-30   00:55:35     5     1   164.380   LOTEK    142   -113
2020-10-30   00:55:35     5     1   164.380   LOTEK    114   -101
2020-10-30   00:55:36     5     1   164.380   LOTEK    136    -85
2020-10-30   00:55:40     5     1   164.380   LOTEK    142   -112
2020-10-30   00:55:40     5     1   164.380   LOTEK    114   -110
2020-10-30   00:55:41     5     1   164.380   LOTEK    136    -83
2020-10-30   00:55:45     5     1   164.380   LOTEK    142   -111
2020-10-30   00:55:46     5     1   164.380   LOTEK    136    -80
2020-10-30   00:55:50     5     1   164.380   LOTEK    114   -101
2020-10-30   00:55:51     5     1   164.380   LOTEK    136    -87
2020-10-30   00:55:55     5     1   164.380   LOTEK    142   -112
2020-10-30   00:55:55     5     1   164.380   LOTEK    114    -99
2020-10-30   00:55:56     5     1   164.380   LOTEK    136    -90
2020-10-30   00:56:00     5     1   164.380   LOTEK    142   -112
2020-10-30   00:56:01     5     1   164.380   LOTEK    114    -99
2020-10-30   00:56:01     5     1   164.380   LOTEK    136    -96
2020-10-30   00:56:06     5     1   164.380   LOTEK    136    -84
2020-10-30   00:56:10     5     1   164.380   LOTEK    114   -101
2020-10-30   00:56:11     5     1   164.380   LOTEK    142   -112
2020-10-30   00:56:11     5     1   164.380   LOTEK    136    -89
2020-10-30   00:56:15     5     1   164.380   LOTEK    142   -112
2020-10-30   00:56:16     5     1   164.380   LOTEK    114    -97
2020-10-30   00:56:16     5     1   164.380   LOTEK    136    -89
2020-10-30   00:56:21     5     1   164.380   LOTEK    142   -110
2020-10-30   00:56:21     5     1   164.380   LOTEK    114   -102
2020-10-30   00:56:22     5     1   164.380   LOTEK    136    -89
2020-10-30   00:56:26     5     1   164.380   LOTEK    114    -97
2020-10-30   00:56:27     5     1   164.380   LOTEK    136    -90
2020-10-30   00:56:27     5     1   164.480   LOTEK     25    -82
2020-10-30   00:56:31     5     1   164.380   LOTEK    142   -110
2020-10-30   00:56:31     5     1   164.380   LOTEK    114   -106
2020-10-30   00:56:32     5     1   164.380   LOTEK    136    -99
2020-10-30   00:56:36     5     1   164.380   LOTEK    142   -110
2020-10-30   00:56:36     5     1   164.380   LOTEK    114    -96
2020-10-30   00:56:37     5     1   164.380   LOTEK    136   -106
2020-10-30   00:56:41     5     1   164.380   LOTEK    142   -112
2020-10-30   00:56:41     5     1   164.380   LOTEK    114    -95
2020-10-30   00:56:42     5     1   164.380   LOTEK    136    -92
2020-10-30   00:56:46     5     1   164.380   LOTEK    114    -99
2020-10-30   00:56:47     5     1   164.380   LOTEK    136    -85
2020-10-30   00:56:51     5     1   164.380   LOTEK    114    -97
2020-10-30   00:56:52     5     1   164.380   LOTEK    136    -95
2020-10-30   00:56:56     5     1   164.380   LOTEK    114    -96
2020-10-30   00:56:57     5     1   164.380   LOTEK    136    -84
2020-10-30   00:57:02     5     1   164.380   LOTEK    114   -104
2020-10-30   00:57:02     5     1   164.380   LOTEK    136    -82
2020-10-30   00:57:07     5     1   164.380   LOTEK    142   -113
2020-10-30   00:57:07     5     1   164.380   LOTEK    114    -96
2020-10-30   00:57:07     5     1   164.380   LOTEK    136    -82
2020-10-30   00:57:12     5     1   164.380   LOTEK    142   -112
2020-10-30   00:57:12     5     1   164.380   LOTEK    114   -107
2020-10-30   00:57:13     5     1   164.380   LOTEK    136    -82
2020-10-30   00:57:16     5     1   164.380   LOTEK    142   -111
2020-10-30   00:57:17     5     1   164.380   LOTEK    114   -108
2020-10-30   00:57:18     5     1   164.380   LOTEK    136    -86
2020-10-30   00:57:23     5     1   164.380   LOTEK    136    -84
2020-10-30   00:57:27     5     1   164.380   LOTEK    142   -112
2020-10-30   00:57:27     5     1   164.380   LOTEK    114    -97
2020-10-30   00:57:32     5     1   164.380   LOTEK    114   -100
2020-10-30   00:57:33     5     1   164.380   LOTEK    136    -86
2020-10-30   00:57:38     5     1   164.380   LOTEK    136    -88
2020-10-30   00:57:42     5     1   164.380   LOTEK    114   -100
2020-10-30   00:57:42     5     1   164.380   LOTEK    142   -111
2020-10-30   00:57:43     5     1   164.380   LOTEK    136    -94
2020-10-30   00:57:47     5     1   164.380   LOTEK    142   -109
2020-10-30   00:57:47     5     1   164.380   LOTEK    114    -99
2020-10-30   00:57:48     5     1   164.380   LOTEK    136    -88
2020-10-30   00:57:53     5     1   164.380   LOTEK    142   -112
2020-10-30   00:57:53     5     1   164.380   LOTEK    114    -96
2020-10-30   00:57:53     5     1   164.380   LOTEK    136    -96
2020-10-30   00:57:57     5     1   164.380   LOTEK    142   -114
2020-10-30   00:57:58     5     1   164.380   LOTEK    114    -98
2020-10-30   00:57:59     5     1   164.380   LOTEK    136    -92
2020-10-30   00:58:02     5     1   164.380   LOTEK    142   -113
2020-10-30   00:58:03     5     1   164.380   LOTEK    114    -94
2020-10-30   00:58:04     5     1   164.380   LOTEK    136    -97
2020-10-30   00:58:08     5     1   164.380   LOTEK    142   -112
2020-10-30   00:58:08     5     1   164.380   LOTEK    114    -96
2020-10-30   00:58:09     5     1   164.380   LOTEK    136    -85
2020-10-30   00:58:13     5     1   164.380   LOTEK    142   -111
2020-10-30   00:58:13     5     1   164.380   LOTEK    114    -94
2020-10-30   00:58:14     5     1   164.380   LOTEK    136    -95
2020-10-30   00:58:18     5     1   164.380   LOTEK    114    -92
2020-10-30   00:58:23     5     1   164.380   LOTEK    114    -92
2020-10-30   00:58:23     5     1   164.380   LOTEK    142   -112
2020-10-30   00:58:24     5     1   164.380   LOTEK    136    -88
2020-10-30   00:58:28     5     1   164.380   LOTEK    114    -93
2020-10-30   00:58:28     5     1   164.380   LOTEK    142   -109
2020-10-30   00:58:29     5     1   164.380   LOTEK    136    -90
2020-10-30   00:58:33     5     1   164.380   LOTEK    142   -112
2020-10-30   00:58:33     5     1   164.380   LOTEK    114    -98
2020-10-30   00:58:34     5     1   164.380   LOTEK    136    -95
2020-10-30   00:58:39     5     1   164.380   LOTEK    114    -94
2020-10-30   00:58:39     5     1   164.380   LOTEK    136    -90
2020-10-30   00:58:44     5     1   164.380   LOTEK    114    -90
2020-10-30   00:58:45     5     1   164.380   LOTEK    136    -94
2020-10-30   00:58:49     5     1   164.380   LOTEK    114    -92
2020-10-30   00:58:50     5     1   164.380   LOTEK    136    -82
2020-10-30   00:58:54     5     1   164.380   LOTEK    114    -92
2020-10-30   00:58:55     5     1   164.380   LOTEK    136    -88
2020-10-30   00:58:59     5     1   164.380   LOTEK    114    -94
2020-10-30   00:59:00     5     1   164.380   LOTEK    136    -90
2020-10-30   00:59:04     5     1   164.380   LOTEK    114    -93
2020-10-30   00:59:05     5     1   164.380   LOTEK    136    -94
2020-10-30   00:59:09     5     1   164.380   LOTEK    114    -94
2020-10-30   00:59:10     5     1   164.380   LOTEK    136    -90
2020-10-30   00:59:14     5     1   164.380   LOTEK    114    -90
2020-10-30   00:59:15     5     1   164.380   LOTEK    136    -90
2020-10-30   00:59:19     5     1   164.380   LOTEK    114    -95
2020-10-30   00:59:20     5     1   164.380   LOTEK    136    -97
2020-10-30   00:59:25     5     1   164.380   LOTEK    114    -95
2020-10-30   00:59:25     5     1   164.380   LOTEK    136    -89
2020-10-30   00:59:30     5     1   164.380   LOTEK    114    -97
2020-10-30   00:59:31     5     1   164.380   LOTEK    136    -93
2020-10-30   00:59:35     5     1   164.380   LOTEK    114    -94
2020-10-30   00:59:36     5     1   164.380   LOTEK    136    -91
2020-10-30   00:59:40     5     1   164.380   LOTEK    114    -96
2020-10-30   00:59:41     5     1   164.380   LOTEK    136    -90
2020-10-30   00:59:45     5     1   164.380   LOTEK    114    -93
2020-10-30   00:59:46     5     1   164.380   LOTEK    136    -84
2020-10-30   00:59:50     5     1   164.380   LOTEK    114    -91
2020-10-30   00:59:51     5     1   164.380   LOTEK    136    -83
2020-10-30   00:59:55     5     1   164.380   LOTEK    114    -92
2020-10-30   00:59:56     5     1   164.380   LOTEK    136    -88
2020-10-30   01:00:00     5     1   164.380   LOTEK    114    -92
2020-10-30   01:00:01     5     1   164.380   LOTEK    136    -90
2020-10-30   01:00:05     5     1   164.380   LOTEK    114    -97
2020-10-30   01:00:06     5     1   164.380   LOTEK    136    -89
2020-10-30   01:00:11     5     1   164.380   LOTEK    114    -91
2020-10-30   01:00:11     5     1   164.380   LOTEK    136    -84
2020-10-30   01:00:16     5     1   164.380   LOTEK    114   -103
2020-10-30   01:00:16     5     1   164.380   LOTEK    136    -85
2020-10-30   01:00:21     5     1   164.380   LOTEK    114    -92
2020-10-30   01:00:22     5     1   164.380   LOTEK    136    -83
2020-10-30   01:00:25     5     1   164.380   LOTEK    114    -88
2020-10-30   01:00:26     5     1   164.380   LOTEK    136    -85
2020-10-30   01:00:31     5     1   164.380   LOTEK    114    -91
2020-10-30   01:00:32     5     1   164.380   LOTEK    136    -85
2020-10-30   01:00:36     5     1   164.380   LOTEK    114    -93
2020-10-30   01:00:37     5     1   164.380   LOTEK    136    -82
2020-10-30   01:00:41     5     1   164.380   LOTEK    114    -92
2020-10-30   01:00:42     5     1   164.380   LOTEK    136   -100
2020-10-30   01:00:46     5     1   164.380   LOTEK    114    -93
2020-10-30   01:00:46     5     1   164.380   LOTEK    136    -86
2020-10-30   01:00:51     5     1   164.380   LOTEK    114    -97
2020-10-30   01:00:52     5     1   164.380   LOTEK    136    -88
2020-10-30   01:00:56     5     1   164.380   LOTEK    114    -94
2020-10-30   01:00:57     5     1   164.380   LOTEK    136    -94
2020-10-30   01:01:02     5     1   164.380   LOTEK    114    -92
2020-10-30   01:01:02     5     1   164.380   LOTEK    136    -95
2020-10-30   01:01:06     5     1   164.380   LOTEK    114    -93
2020-10-30   01:01:07     5     1   164.380   LOTEK    136    -92
2020-10-30   01:01:09     5     1   164.380   LOTEK    106   -115
2020-10-30   01:01:11     5     1   164.380   LOTEK    114    -97
2020-10-30   01:01:12     5     1   164.380   LOTEK    136   -100
2020-10-30   01:01:17     5     1   164.380   LOTEK    114   -107
2020-10-30   01:01:18     5     1   164.380   LOTEK    136    -95
2020-10-30   01:01:18     5     1   164.480   LOTEK    166   -114
2020-10-30   01:01:22     5     1   164.380   LOTEK    114    -91
2020-10-30   01:01:23     5     1   164.380   LOTEK    136   -101
2020-10-30   01:01:27     5     1   164.380   LOTEK    114    -92
2020-10-30   01:01:27     5     1   164.480   LOTEK     25    -83
2020-10-30   01:01:27     5     1   164.380   LOTEK    136    -85
2020-10-30   01:01:32     5     1   164.380   LOTEK    114    -94
2020-10-30   01:01:32     5     1   164.380   LOTEK    136    -95
2020-10-30   01:01:37     5     1   164.380   LOTEK    114    -93
2020-10-30   01:01:38     5     1   164.380   LOTEK    136    -96
2020-10-30   01:01:42     5     1   164.380   LOTEK    142   -113
2020-10-30   01:01:42     5     1   164.380   LOTEK    114    -95
2020-10-30   01:01:43     5     1   164.380   LOTEK    136    -85
2020-10-30   01:01:47     5     1   164.380   LOTEK    114    -98
2020-10-30   01:01:48     5     1   164.380   LOTEK    136    -89
2020-10-30   01:01:52     5     1   164.380   LOTEK    114    -96
2020-10-30   01:01:57     5     1   164.380   LOTEK    114    -97
2020-10-30   01:01:58     5     1   164.380   LOTEK    136    -86
2020-10-30   01:02:04     5     1   164.380   LOTEK    136    -86
2020-10-30   01:02:08     5     1   164.380   LOTEK    114    -96
2020-10-30   01:02:08     5     1   164.380   LOTEK    136    -98
2020-10-30   01:02:13     5     1   164.380   LOTEK    114    -91
2020-10-30   01:02:13     5     1   164.380   LOTEK    136    -84
2020-10-30   01:02:18     5     1   164.380   LOTEK    114   -109
2020-10-30   01:02:18     5     1   164.380   LOTEK    136    -84
2020-10-30   01:02:23     5     1   164.380   LOTEK    114    -92
2020-10-30   01:02:24     5     1   164.380   LOTEK    136    -88
2020-10-30   01:02:28     5     1   164.380   LOTEK    114    -94
2020-10-30   01:02:29     5     1   164.380   LOTEK    136    -95
2020-10-30   01:02:33     5     1   164.380   LOTEK    114    -93
2020-10-30   01:02:34     5     1   164.380   LOTEK    136    -93
2020-10-30   01:02:38     5     1   164.380   LOTEK    114    -97
2020-10-30   01:02:39     5     1   164.380   LOTEK    136    -95
2020-10-30   01:02:43     5     1   164.380   LOTEK    114    -94
2020-10-30   01:02:44     5     1   164.380   LOTEK    136    -94
2020-10-30   01:02:48     5     1   164.380   LOTEK    114    -90
2020-10-30   01:02:49     5     1   164.380   LOTEK    136    -88
2020-10-30   01:02:54     5     1   164.380   LOTEK    114    -94
2020-10-30   01:02:54     5     1   164.380   LOTEK    136    -90
2020-10-30   01:02:59     5     1   164.380   LOTEK    114    -92
2020-10-30   01:02:59     5     1   164.380   LOTEK    136    -89
2020-10-30   01:03:04     5     1   164.380   LOTEK    114   -103
2020-10-30   01:03:04     5     1   164.380   LOTEK    136    -84
2020-10-30   01:03:09     5     1   164.380   LOTEK    114    -96
2020-10-30   01:03:10     5     1   164.380   LOTEK    136    -97
2020-10-30   01:03:14     5     1   164.380   LOTEK    114   -106
2020-10-30   01:03:15     5     1   164.380   LOTEK    136    -85
2020-10-30   01:03:19     5     1   164.380   LOTEK    114    -95
2020-10-30   01:03:20     5     1   164.380   LOTEK    136    -90
2020-10-30   01:03:24     5     1   164.380   LOTEK    114    -92
2020-10-30   01:03:25     5     1   164.380   LOTEK    136    -89
2020-10-30   01:03:26     5     1   164.380   LOTEK    106   -114
2020-10-30   01:03:29     5     1   164.380   LOTEK    114    -92
2020-10-30   01:03:30     5     1   164.380   LOTEK    136    -93
2020-10-30   01:03:34     5     1   164.380   LOTEK    114    -90
2020-10-30   01:03:35     5     1   164.380   LOTEK    136    -93
2020-10-30   01:03:40     5     1   164.380   LOTEK    114    -93
2020-10-30   01:03:40     5     1   164.380   LOTEK    136    -88
2020-10-30   01:03:45     5     1   164.380   LOTEK    114    -92
2020-10-30   01:03:45     5     1   164.380   LOTEK    136    -90
2020-10-30   01:03:50     5     1   164.380   LOTEK    114    -91
2020-10-30   01:03:50     5     1   164.380   LOTEK    136    -89
2020-10-30   01:03:55     5     1   164.380   LOTEK    114    -91
2020-10-30   01:03:55     5     1   164.380   LOTEK    136    -90
2020-10-30   01:04:00     5     1   164.380   LOTEK    114    -96
2020-10-30   01:04:01     5     1   164.380   LOTEK    136    -95
2020-10-30   01:04:05     5     1   164.380   LOTEK    142   -113
2020-10-30   01:04:05     5     1   164.380   LOTEK    114    -95
2020-10-30   01:04:06     5     1   164.380   LOTEK    136    -87
2020-10-30   01:04:10     5     1   164.380   LOTEK    114   -103
2020-10-30   01:04:11     5     1   164.380   LOTEK    136    -85
2020-10-30   01:04:15     5     1   164.380   LOTEK    114   -101
2020-10-30   01:04:16     5     1   164.380   LOTEK    136    -90
2020-10-30   01:04:20     5     1   164.380   LOTEK    114    -97
2020-10-30   01:04:20     5     1   164.380   LOTEK    142   -115
2020-10-30   01:04:21     5     1   164.380   LOTEK    136    -92
2020-10-30   01:04:26     5     1   164.380   LOTEK    114    -95
2020-10-30   01:04:26     5     1   164.380   LOTEK    136    -83
2020-10-30   01:04:31     5     1   164.380   LOTEK    114    -93
2020-10-30   01:04:31     5     1   164.380   LOTEK    142   -110
2020-10-30   01:04:31     5     1   164.380   LOTEK    136    -89
2020-10-30   01:04:35     5     1   164.380   LOTEK    114    -92
2020-10-30   01:04:36     5     1   164.380   LOTEK    136    -96
2020-10-30   01:04:41     5     1   164.380   LOTEK    114    -96
2020-10-30   01:04:41     5     1   164.380   LOTEK    136    -92
2020-10-30   01:04:46     5     1   164.380   LOTEK    114    -93
2020-10-30   01:04:47     5     1   164.380   LOTEK    136    -93
2020-10-30   01:04:51     5     1   164.380   LOTEK    114    -94
2020-10-30   01:04:52     5     1   164.380   LOTEK    136    -98
2020-10-30   01:04:56     5     1   164.380   LOTEK    114    -95
2020-10-30   01:04:57     5     1   164.380   LOTEK    136   -101
2020-10-30   01:05:01     5     1   164.380   LOTEK    114    -91
2020-10-30   01:05:02     5     1   164.380   LOTEK    136    -90
2020-10-30   01:05:06     5     1   164.380   LOTEK    114    -91
2020-10-30   01:05:07     5     1   164.380   LOTEK    136    -89
2020-10-30   01:05:12     5     1   164.380   LOTEK    114    -91
2020-10-30   01:05:12     5     1   164.380   LOTEK    142   -115
2020-10-30   01:05:12     5     1   164.380   LOTEK    136    -91
2020-10-30   01:05:16     5     1   164.380   LOTEK    114    -91
2020-10-30   01:05:17     5     1   164.380   LOTEK    142   -115
2020-10-30   01:05:17     5     1   164.380   LOTEK    136    -93
2020-10-30   01:05:21     5     1   164.380   LOTEK    114    -93
2020-10-30   01:05:22     5     1   164.380   LOTEK    136    -92
2020-10-30   01:05:26     5     1   164.380   LOTEK    142   -111
2020-10-30   01:05:27     5     1   164.380   LOTEK    114    -94
2020-10-30   01:05:27     5     1   164.380   LOTEK    136    -92
2020-10-30   01:05:32     5     1   164.380   LOTEK    142   -113
2020-10-30   01:05:32     5     1   164.380   LOTEK    114    -92
2020-10-30   01:05:33     5     1   164.380   LOTEK    136    -81
2020-10-30   01:05:37     5     1   164.380   LOTEK    114    -89
2020-10-30   01:05:38     5     1   164.380   LOTEK    136    -94
2020-10-30   01:05:42     5     1   164.380   LOTEK    142   -112
2020-10-30   01:05:42     5     1   164.380   LOTEK    114    -93
2020-10-30   01:05:43     5     1   164.380   LOTEK    136    -89
2020-10-30   01:05:47     5     1   164.380   LOTEK    114    -94
2020-10-30   01:05:48     5     1   164.380   LOTEK    136    -87
2020-10-30   01:05:52     5     1   164.380   LOTEK    114    -92
2020-10-30   01:05:53     5     1   164.380   LOTEK    136    -92
2020-10-30   01:05:57     5     1   164.380   LOTEK    114    -90
2020-10-30   01:05:57     5     1   164.380   LOTEK    142   -113
2020-10-30   01:05:58     5     1   164.380   LOTEK    136    -94
2020-10-30   01:06:02     5     1   164.380   LOTEK    114    -95
2020-10-30   01:06:03     5     1   164.380   LOTEK    136    -92
2020-10-30   01:06:07     5     1   164.380   LOTEK    114    -91
2020-10-30   01:06:08     5     1   164.380   LOTEK    136    -91
2020-10-30   01:06:13     5     1   164.380   LOTEK    114    -92
2020-10-30   01:06:13     5     1   164.380   LOTEK    136    -97
2020-10-30   01:06:18     5     1   164.380   LOTEK    114   -100
2020-10-30   01:06:18     5     1   164.380   LOTEK    136    -92
2020-10-30   01:06:23     5     1   164.380   LOTEK    114   -104
2020-10-30   01:06:24     5     1   164.380   LOTEK    136    -87
2020-10-30   01:06:27     5     1   164.480   LOTEK     25    -82
2020-10-30   01:06:27     5     1   164.380   LOTEK    142   -113
2020-10-30   01:06:28     5     1   164.380   LOTEK    114    -94
2020-10-30   01:06:29     5     1   164.380   LOTEK    136    -90
2020-10-30   01:06:33     5     1   164.380   LOTEK    114    -91
2020-10-30   01:06:33     5     1   164.380   LOTEK    142   -114
2020-10-30   01:06:34     5     1   164.380   LOTEK    136    -96
2020-10-30   01:06:38     5     1   164.380   LOTEK    114    -95
2020-10-30   01:06:39     5     1   164.380   LOTEK    136    -94
2020-10-30   01:06:43     5     1   164.380   LOTEK    114    -94
2020-10-30   01:06:43     5     1   164.380   LOTEK    142   -113
2020-10-30   01:06:44     5     1   164.380   LOTEK    136    -88
2020-10-30   01:06:48     5     1   164.380   LOTEK    114    -90
2020-10-30   01:06:49     5     1   164.380   LOTEK    136    -85
2020-10-30   01:06:51     5     1   164.380   LOTEK    106   -114
2020-10-30   01:06:53     5     1   164.380   LOTEK    114    -89
2020-10-30   01:06:53     5     1   164.380   LOTEK    142   -113
2020-10-30   01:06:54     5     1   164.380   LOTEK    136    -86
2020-10-30   01:06:58     5     1   164.380   LOTEK    142   -112
2020-10-30   01:06:58     5     1   164.380   LOTEK    114    -90
2020-10-30   01:06:59     5     1   164.380   LOTEK    136    -96
2020-10-30   01:07:04     5     1   164.380   LOTEK    114    -96
2020-10-30   01:07:04     5     1   164.380   LOTEK    136    -85
2020-10-30   01:07:09     5     1   164.380   LOTEK    114    -94
2020-10-30   01:07:10     5     1   164.380   LOTEK    136    -83
2020-10-30   01:07:14     5     1   164.380   LOTEK    114    -92
2020-10-30   01:07:15     5     1   164.380   LOTEK    136    -91
2020-10-30   01:07:19     5     1   164.380   LOTEK    114    -92
2020-10-30   01:07:20     5     1   164.380   LOTEK    136    -87
2020-10-30   01:07:24     5     1   164.380   LOTEK    114    -91
2020-10-30   01:07:25     5     1   164.380   LOTEK    136    -88
2020-10-30   01:07:29     5     1   164.380   LOTEK    114   -104
2020-10-30   01:07:30     5     1   164.380   LOTEK    136    -93
2020-10-30   01:07:34     5     1   164.380   LOTEK    114    -91
2020-10-30   01:07:35     5     1   164.380   LOTEK    136    -92
2020-10-30   01:07:39     5     1   164.380   LOTEK    114    -97
2020-10-30   01:07:40     5     1   164.380   LOTEK    136    -88
2020-10-30   01:07:44     5     1   164.380   LOTEK    114    -93
2020-10-30   01:07:45     5     1   164.380   LOTEK    136    -83
2020-10-30   01:07:50     5     1   164.380   LOTEK    114    -94
2020-10-30   01:07:50     5     1   164.380   LOTEK    136    -95
2020-10-30   01:07:55     5     1   164.380   LOTEK    114    -90
2020-10-30   01:07:56     5     1   164.380   LOTEK    136    -86
2020-10-30   01:08:00     5     1   164.380   LOTEK    114    -91
2020-10-30   01:08:01     5     1   164.380   LOTEK    136    -86
2020-10-30   01:08:05     5     1   164.380   LOTEK    114    -92
2020-10-30   01:08:05     5     1   164.380   LOTEK    142   -113
2020-10-30   01:08:06     5     1   164.380   LOTEK    136    -89
2020-10-30   01:08:10     5     1   164.380   LOTEK    114    -93
2020-10-30   01:08:10     5     1   164.380   LOTEK    142   -113
2020-10-30   01:08:11     5     1   164.380   LOTEK    136    -87
2020-10-30   01:08:15     5     1   164.380   LOTEK    114    -92
2020-10-30   01:08:15     5     1   164.380   LOTEK    142   -112
2020-10-30   01:08:16     5     1   164.380   LOTEK    136    -85
2020-10-30   01:08:20     5     1   164.380   LOTEK    114    -98
2020-10-30   01:08:21     5     1   164.380   LOTEK    136    -87
2020-10-30   01:08:25     5     1   164.380   LOTEK    114    -97
2020-10-30   01:08:26     5     1   164.380   LOTEK    136    -87
2020-10-30   01:08:28     5     1   164.380   LOTEK    106   -115
2020-10-30   01:08:30     5     1   164.380   LOTEK    114    -90
2020-10-30   01:08:31     5     1   164.380   LOTEK    136    -86
2020-10-30   01:08:36     5     1   164.380   LOTEK    114    -94
2020-10-30   01:08:36     5     1   164.380   LOTEK    136    -94
2020-10-30   01:08:38     5     1   164.380   LOTEK    134   -113
2020-10-30   01:08:41     5     1   164.380   LOTEK    114    -94
2020-10-30   01:08:41     5     1   164.380   LOTEK    136    -84
2020-10-30   01:08:46     5     1   164.380   LOTEK    114    -92
2020-10-30   01:08:47     5     1   164.380   LOTEK    136    -92
2020-10-30   01:08:51     5     1   164.380   LOTEK    114    -95
2020-10-30   01:08:51     5     1   164.380   LOTEK    142   -112
2020-10-30   01:08:51     5     1   164.380   LOTEK    136    -84
2020-10-30   01:08:56     5     1   164.380   LOTEK    114    -91
2020-10-30   01:08:57     5     1   164.380   LOTEK    136    -98
2020-10-30   01:09:01     5     1   164.380   LOTEK    114    -92
2020-10-30   01:09:02     5     1   164.380   LOTEK    136    -96
2020-10-30   01:09:06     5     1   164.380   LOTEK    114    -95
2020-10-30   01:09:07     5     1   164.380   LOTEK    136    -98
2020-10-30   01:09:11     5     1   164.380   LOTEK    114    -92
2020-10-30   01:09:11     5     1   164.380   LOTEK    142   -111
2020-10-30   01:09:12     5     1   164.380   LOTEK    136    -85
2020-10-30   01:09:16     5     1   164.380   LOTEK    114    -90
2020-10-30   01:09:17     5     1   164.380   LOTEK    136    -85
2020-10-30   01:09:22     5     1   164.380   LOTEK    136    -89
2020-10-30   01:09:27     5     1   164.380   LOTEK    114    -90
2020-10-30   01:09:27     5     1   164.380   LOTEK    136    -85
2020-10-30   01:09:32     5     1   164.380   LOTEK    114    -92
2020-10-30   01:09:32     5     1   164.380   LOTEK    136    -92
2020-10-30   01:09:36     5     1   164.380   LOTEK    114    -94
2020-10-30   01:09:37     5     1   164.380   LOTEK    136    -89
2020-10-30   01:09:42     5     1   164.380   LOTEK    114   -104
2020-10-30   01:09:42     5     1   164.380   LOTEK    142   -113
2020-10-30   01:09:43     5     1   164.380   LOTEK    136    -89
2020-10-30   01:09:48     5     1   164.380   LOTEK    136    -82
2020-10-30   01:09:52     5     1   164.380   LOTEK    114   -102
2020-10-30   01:09:53     5     1   164.380   LOTEK    136    -92
2020-10-30   01:09:57     5     1   164.380   LOTEK    114    -94
2020-10-30   01:09:57     5     1   164.380   LOTEK    136    -91
2020-10-30   01:10:03     5     1   164.380   LOTEK    136    -86
2020-10-30   01:10:07     5     1   164.380   LOTEK    114    -96
2020-10-30   01:10:08     5     1   164.380   LOTEK    136    -85
2020-10-30   01:10:13     5     1   164.380   LOTEK    114    -95
2020-10-30   01:10:13     5     1   164.380   LOTEK    136    -88
2020-10-30   01:10:17     5     1   164.380   LOTEK    114    -94
2020-10-30   01:10:18     5     1   164.380   LOTEK    136    -87
2020-10-30   01:10:22     5     1   164.380   LOTEK    114    -93
2020-10-30   01:10:22     5     1   164.380   LOTEK    142   -112
2020-10-30   01:10:23     5     1   164.380   LOTEK    136    -87
2020-10-30   01:10:28     5     1   164.380   LOTEK    114    -90
2020-10-30   01:10:29     5     1   164.380   LOTEK    136    -89
2020-10-30   01:10:33     5     1   164.380   LOTEK    114    -97
2020-10-30   01:10:34     5     1   164.380   LOTEK    136    -91
2020-10-30   01:10:38     5     1   164.380   LOTEK    114    -98
2020-10-30   01:10:38     5     1   164.380   LOTEK    136    -88
2020-10-30   01:10:43     5     1   164.380   LOTEK    114    -92
2020-10-30   01:10:43     5     1   164.380   LOTEK    136    -94
2020-10-30   01:10:48     5     1   164.380   LOTEK    114    -91
2020-10-30   01:10:49     5     1   164.380   LOTEK    136    -88
2020-10-30   01:10:53     5     1   164.380   LOTEK    114    -96
2020-10-30   01:10:54     5     1   164.380   LOTEK    136    -87
2020-10-30   01:10:58     5     1   164.380   LOTEK    114    -95
2020-10-30   01:10:59     5     1   164.380   LOTEK    136    -86
2020-10-30   01:11:03     5     1   164.380   LOTEK    114    -93
2020-10-30   01:11:04     5     1   164.380   LOTEK    136    -86
2020-10-30   01:11:08     5     1   164.380   LOTEK    114    -97
2020-10-30   01:11:09     5     1   164.380   LOTEK    136    -86
2020-10-30   01:11:14     5     1   164.380   LOTEK    114    -93
2020-10-30   01:11:15     5     1   164.380   LOTEK    136    -85
2020-10-30   01:11:19     5     1   164.380   LOTEK    114    -95
2020-10-30   01:11:19     5     1   164.380   LOTEK    136    -87
2020-10-30   01:11:24     5     1   164.380   LOTEK    114    -94
2020-10-30   01:11:24     5     1   164.380   LOTEK    136    -86
2020-10-30   01:11:27     5     1   164.480   LOTEK     25    -82
2020-10-30   01:11:29     5     1   164.380   LOTEK    114    -93
2020-10-30   01:11:29     5     1   164.380   LOTEK    136    -91
2020-10-30   01:11:34     5     1   164.380   LOTEK    114    -98
2020-10-30   01:11:35     5     1   164.380   LOTEK    136    -91
2020-10-30   01:11:39     5     1   164.380   LOTEK    114    -97
2020-10-30   01:11:40     5     1   164.380   LOTEK    136    -87
2020-10-30   01:11:45     5     1   164.380   LOTEK    136    -92
2020-10-30   01:11:49     5     1   164.380   LOTEK    114   -102
2020-10-30   01:11:50     5     1   164.380   LOTEK    136    -91
2020-10-30   01:11:54     5     1   164.380   LOTEK    114   -107
2020-10-30   01:11:55     5     1   164.380   LOTEK    136    -99
2020-10-30   01:11:56     5     1   164.380   LOTEK    106   -112
2020-10-30   01:11:59     5     1   164.380   LOTEK    114    -99
2020-10-30   01:12:00     5     1   164.380   LOTEK    136    -93
2020-10-30   01:12:05     5     1   164.380   LOTEK    114   -103
2020-10-30   01:12:05     5     1   164.380   LOTEK    136    -93
2020-10-30   01:12:07     5     1   164.380   LOTEK    106   -112
2020-10-30   01:12:10     5     1   164.380   LOTEK    114   -108
2020-10-30   01:12:10     5     1   164.380   LOTEK    136    -94
2020-10-30   01:12:15     5     1   164.380   LOTEK    114   -101
2020-10-30   01:12:15     5     1   164.380   LOTEK    142   -110
2020-10-30   01:12:15     5     1   164.380   LOTEK    136   -100
2020-10-30   01:12:20     5     1   164.380   LOTEK    114    -99
2020-10-30   01:12:20     5     1   164.380   LOTEK    136   -101
2020-10-30   01:12:25     5     1   164.380   LOTEK    114   -100
2020-10-30   01:12:31     5     1   164.380   LOTEK    136    -94
2020-10-30   01:12:36     5     1   164.380   LOTEK    136    -85
2020-10-30   01:12:40     5     1   164.380   LOTEK    114    -99
2020-10-30   01:12:41     5     1   164.380   LOTEK    136    -89
2020-10-30   01:12:42     5     1   164.380   LOTEK    106   -113
2020-10-30   01:12:45     5     1   164.380   LOTEK    114    -99
2020-10-30   01:12:46     5     1   164.380   LOTEK    136    -92
2020-10-30   01:12:51     5     1   164.380   LOTEK    136    -94
2020-10-30   01:12:56     5     1   164.380   LOTEK    114   -113
2020-10-30   01:12:56     5     1   164.380   LOTEK    136    -87
2020-10-30   01:13:00     5     1   164.380   LOTEK    114   -105
2020-10-30   01:13:01     5     1   164.380   LOTEK    136    -89
2020-10-30   01:13:06     5     1   164.380   LOTEK    114   -103
2020-10-30   01:13:06     5     1   164.380   LOTEK    136    -95
2020-10-30   01:13:08     5     1   164.380   LOTEK    106   -115
2020-10-30   01:13:11     5     1   164.380   LOTEK    114   -105
2020-10-30   01:13:12     5     1   164.380   LOTEK    136    -88
2020-10-30   01:13:16     5     1   164.380   LOTEK    114   -107
2020-10-30   01:13:17     5     1   164.380   LOTEK    136    -85
2020-10-30   01:13:21     5     1   164.380   LOTEK    114   -102
2020-10-30   01:13:22     5     1   164.380   LOTEK    136    -93
2020-10-30   01:13:24     5     1   164.380   LOTEK    134   -113
2020-10-30   01:13:26     5     1   164.380   LOTEK    114   -103
2020-10-30   01:13:26     5     1   164.380   LOTEK    142   -115
2020-10-30   01:13:27     5     1   164.380   LOTEK    136    -92
2020-10-30   01:13:28     5     1   164.380   LOTEK    106   -113
2020-10-30   01:13:32     5     1   164.380   LOTEK    136    -84
2020-10-30   01:13:37     5     1   164.380   LOTEK    136    -81
2020-10-30   01:13:41     5     1   164.380   LOTEK    114   -100
2020-10-30   01:13:42     5     1   164.380   LOTEK    136    -82
2020-10-30   01:13:46     5     1   164.380   LOTEK    114   -106
2020-10-30   01:13:47     5     1   164.380   LOTEK    136    -90
2020-10-30   01:13:52     5     1   164.380   LOTEK    114   -102
2020-10-30   01:13:52     5     1   164.380   LOTEK    136    -88
2020-10-30   01:13:57     5     1   164.380   LOTEK    114   -112
2020-10-30   01:13:58     5     1   164.380   LOTEK    136    -90
2020-10-30   01:14:03     5     1   164.380   LOTEK    136    -83
2020-10-30   01:14:04     5     1   164.380   LOTEK    106   -115
2020-10-30   01:14:07     5     1   164.380   LOTEK    114   -103
2020-10-30   01:14:08     5     1   164.380   LOTEK    136    -92
2020-10-30   01:14:12     5     1   164.380   LOTEK    114   -103
2020-10-30   01:14:13     5     1   164.380   LOTEK    136    -89
2020-10-30   01:14:17     5     1   164.380   LOTEK    114   -102
2020-10-30   01:14:18     5     1   164.380   LOTEK    136    -85
2020-10-30   01:14:22     5     1   164.380   LOTEK    114    -97
2020-10-30   01:14:23     5     1   164.380   LOTEK    142   -109
2020-10-30   01:14:23     5     1   164.380   LOTEK    136    -83
2020-10-30   01:14:27     5     1   164.380   LOTEK    114    -92
2020-10-30   01:14:28     5     1   164.380   LOTEK    136    -94
2020-10-30   01:14:32     5     1   164.380   LOTEK    114    -94
2020-10-30   01:14:33     5     1   164.380   LOTEK    136    -83
2020-10-30   01:14:38     5     1   164.380   LOTEK    142   -114
2020-10-30   01:14:38     5     1   164.380   LOTEK    114   -108
2020-10-30   01:14:38     5     1   164.380   LOTEK    136    -91
2020-10-30   01:14:43     5     1   164.380   LOTEK    114    -96
2020-10-30   01:14:43     5     1   164.380   LOTEK    136    -86
2020-10-30   01:14:48     5     1   164.380   LOTEK    142   -113
2020-10-30   01:14:48     5     1   164.380   LOTEK    114   -108
2020-10-30   01:14:49     5     1   164.380   LOTEK    136    -86
2020-10-30   01:14:50     5     1   164.380   LOTEK    106   -113
2020-10-30   01:14:53     5     1   164.380   LOTEK    142   -115
2020-10-30   01:14:53     5     1   164.380   LOTEK    114    -95
2020-10-30   01:14:59     5     1   164.380   LOTEK    136    -88
2020-10-30   01:15:00     5     1   164.380   LOTEK    106   -113
2020-10-30   01:15:03     5     1   164.380   LOTEK    114    -96
2020-10-30   01:15:04     5     1   164.380   LOTEK    136    -91
2020-10-30   01:15:09     5     1   164.380   LOTEK    136    -94
2020-10-30   01:15:14     5     1   164.380   LOTEK    136    -88
2020-10-30   01:15:18     5     1   164.380   LOTEK    114    -94
2020-10-30   01:15:19     5     1   164.380   LOTEK    136    -87
2020-10-30   01:15:24     5     1   164.380   LOTEK    114    -91
2020-10-30   01:15:24     5     1   164.380   LOTEK    136    -97
2020-10-30   01:15:29     5     1   164.380   LOTEK    114    -87
2020-10-30   01:15:29     5     1   164.380   LOTEK    141   -114
2020-10-30   01:15:29     5     1   164.380   LOTEK    136    -93
2020-10-30   01:15:34     5     1   164.380   LOTEK    114    -86
2020-10-30   01:15:35     5     1   164.380   LOTEK    136    -94
2020-10-30   01:15:39     5     1   164.380   LOTEK    114    -98
2020-10-30   01:15:40     5     1   164.380   LOTEK    136    -94
2020-10-30   01:15:44     5     1   164.380   LOTEK    114   -102
2020-10-30   01:15:45     5     1   164.380   LOTEK    136    -87
2020-10-30   01:15:49     5     1   164.380   LOTEK    114    -93
2020-10-30   01:15:50     5     1   164.380   LOTEK    136    -92
2020-10-30   01:15:54     5     1   164.380   LOTEK    114    -96
2020-10-30   01:15:55     5     1   164.380   LOTEK    136   -105
2020-10-30   01:15:59     5     1   164.380   LOTEK    114   -100
2020-10-30   01:16:00     5     1   164.380   LOTEK    136    -92
2020-10-30   01:16:05     5     1   164.380   LOTEK    136    -94
2020-10-30   01:16:09     5     1   164.380   LOTEK    142   -111
2020-10-30   01:16:09     5     1   164.380   LOTEK    114    -97
2020-10-30   01:16:10     5     1   164.380   LOTEK    136    -99
2020-10-30   01:16:15     5     1   164.380   LOTEK    142   -110
2020-10-30   01:16:15     5     1   164.380   LOTEK    114    -98
2020-10-30   01:16:15     5     1   164.380   LOTEK    136    -95
2020-10-30   01:16:21     5     1   164.380   LOTEK    136    -86
2020-10-30   01:16:26     5     1   164.380   LOTEK    136    -86
2020-10-30   01:16:27     5     1   164.480   LOTEK     25    -83
2020-10-30   01:16:30     5     1   164.380   LOTEK    114    -99
2020-10-30   01:16:31     5     1   164.380   LOTEK    136   -105
2020-10-30   01:16:35     5     1   164.380   LOTEK    114   -100
2020-10-30   01:16:36     5     1   164.380   LOTEK    136   -103
2020-10-30   01:16:40     5     1   164.380   LOTEK    142   -109
2020-10-30   01:16:41     5     1   164.380   LOTEK    136    -91
2020-10-30   01:16:50     5     1   164.380   LOTEK    114    -98
2020-10-30   01:16:51     5     1   164.380   LOTEK    136    -93
2020-10-30   01:16:55     5     1   164.380   LOTEK    114   -104
2020-10-30   01:16:56     5     1   164.380   LOTEK    136    -91
2020-10-30   01:17:01     5     1   164.380   LOTEK    142   -111
2020-10-30   01:17:01     5     1   164.380   LOTEK    114    -99
2020-10-30   01:17:01     5     1   164.380   LOTEK    136    -95
2020-10-30   01:17:07     5     1   164.380   LOTEK    136    -97
2020-10-30   01:17:10     5     1   164.380   LOTEK    142   -111
2020-10-30   01:17:11     5     1   164.380   LOTEK    114   -100
2020-10-30   01:17:12     5     1   164.380   LOTEK    136    -90
2020-10-30   01:17:16     5     1   164.380   LOTEK    114   -100
2020-10-30   01:17:17     5     1   164.380   LOTEK    136    -86
2020-10-30   01:17:21     5     1   164.380   LOTEK    114    -97
2020-10-30   01:17:22     5     1   164.380   LOTEK    136    -93
2020-10-30   01:17:26     5     1   164.380   LOTEK    114    -96
2020-10-30   01:17:27     5     1   164.380   LOTEK    136    -95
2020-10-30   01:17:31     5     1   164.380   LOTEK    114    -98
2020-10-30   01:17:32     5     1   164.380   LOTEK    136    -81
2020-10-30   01:17:36     5     1   164.380   LOTEK    114   -103
2020-10-30   01:17:37     5     1   164.380   LOTEK    136    -94
2020-10-30   01:17:41     5     1   164.380   LOTEK    114   -109
2020-10-30   01:17:42     5     1   164.380   LOTEK    136    -90
2020-10-30   01:17:47     5     1   164.380   LOTEK    114   -103
2020-10-30   01:17:47     5     1   164.380   LOTEK    136    -88
2020-10-30   01:17:49     5     1   164.380   LOTEK    134   -114
2020-10-30   01:17:51     5     1   164.380   LOTEK    142   -110
2020-10-30   01:17:52     5     1   164.380   LOTEK    136    -89
2020-10-30   01:17:57     5     1   164.380   LOTEK    114    -99
2020-10-30   01:17:58     5     1   164.380   LOTEK    136    -87
2020-10-30   01:18:01     5     1   164.380   LOTEK    114   -112
2020-10-30   01:18:02     5     1   164.380   LOTEK    136    -98
2020-10-30   01:18:07     5     1   164.380   LOTEK    114   -103
2020-10-30   01:18:08     5     1   164.380   LOTEK    136    -87
2020-10-30   01:18:12     5     1   164.380   LOTEK    114   -104
2020-10-30   01:18:13     5     1   164.380   LOTEK    136    -87
2020-10-30   01:18:17     5     1   164.380   LOTEK    114   -107
2020-10-30   01:18:18     5     1   164.380   LOTEK    136    -97
2020-10-30   01:18:22     5     1   164.380   LOTEK    114   -106
2020-10-30   01:18:27     5     1   164.380   LOTEK    114   -108
2020-10-30   01:18:32     5     1   164.380   LOTEK    142   -113
2020-10-30   01:18:32     5     1   164.380   LOTEK    114   -105
2020-10-30   01:18:33     5     1   164.380   LOTEK    136    -89
2020-10-30   01:18:34     5     1   164.380   LOTEK    106   -115
2020-10-30   01:18:38     5     1   164.380   LOTEK    114   -101
2020-10-30   01:18:38     5     1   164.380   LOTEK    136    -94
2020-10-30   01:18:40     5     1   164.380   LOTEK    106   -115
2020-10-30   01:18:42     5     1   164.380   LOTEK    114   -101
2020-10-30   01:18:43     5     1   164.380   LOTEK    136    -84
2020-10-30   01:18:47     5     1   164.380   LOTEK    114    -99
2020-10-30   01:18:48     5     1   164.380   LOTEK    136    -85
2020-10-30   01:18:53     5     1   164.380   LOTEK    114    -96
2020-10-30   01:18:53     5     1   164.380   LOTEK    142   -112
2020-10-30   01:18:54     5     1   164.380   LOTEK    136    -94
2020-10-30   01:18:58     5     1   164.380   LOTEK    114    -98
2020-10-30   01:18:58     5     1   164.380   LOTEK    142   -108
2020-10-30   01:18:59     5     1   164.380   LOTEK    136    -97
2020-10-30   01:19:03     5     1   164.380   LOTEK    114   -100
2020-10-30   01:19:03     5     1   164.380   LOTEK    136    -91
2020-10-30   01:19:08     5     1   164.380   LOTEK    114    -95
2020-10-30   01:19:08     5     1   164.380   LOTEK    136    -85
2020-10-30   01:19:14     5     1   164.380   LOTEK    136    -98
2020-10-30   01:19:18     5     1   164.380   LOTEK    142   -110
2020-10-30   01:19:18     5     1   164.380   LOTEK    114   -102
2020-10-30   01:19:19     5     1   164.380   LOTEK    136    -83
2020-10-30   01:19:23     5     1   164.380   LOTEK    142   -114
2020-10-30   01:19:23     5     1   164.380   LOTEK    114   -102
2020-10-30   01:19:24     5     1   164.380   LOTEK    136    -93
2020-10-30   01:19:28     5     1   164.380   LOTEK    142   -108
2020-10-30   01:19:28     5     1   164.380   LOTEK    114    -96
2020-10-30   01:19:29     5     1   164.380   LOTEK    136    -85
2020-10-30   01:19:34     5     1   164.380   LOTEK    136    -86
2020-10-30   01:19:39     5     1   164.380   LOTEK    114    -97
2020-10-30   01:19:41     5     1   164.380   LOTEK    134   -114
2020-10-30   01:19:44     5     1   164.380   LOTEK    114    -92
2020-10-30   01:19:44     5     1   164.380   LOTEK    136    -87
2020-10-30   01:19:49     5     1   164.380   LOTEK    114    -93
2020-10-30   01:19:49     5     1   164.380   LOTEK    136    -86
2020-10-30   01:19:54     5     1   164.380   LOTEK    142   -112
2020-10-30   01:19:54     5     1   164.380   LOTEK    136    -94
2020-10-30   01:20:02     5     1   164.380   LOTEK    134   -110
2020-10-30   01:20:04     5     1   164.380   LOTEK    142   -113
2020-10-30   01:20:04     5     1   164.380   LOTEK    114    -98
2020-10-30   01:20:05     5     1   164.380   LOTEK    136    -88
2020-10-30   01:20:09     5     1   164.380   LOTEK    114    -92
2020-10-30   01:20:10     5     1   164.380   LOTEK    136    -94
2020-10-30   01:20:14     5     1   164.380   LOTEK    114   -101
2020-10-30   01:20:15     5     1   164.380   LOTEK    136    -92
2020-10-30   01:20:17     5     1   164.380   LOTEK    134   -110
2020-10-30   01:20:19     5     1   164.380   LOTEK    114    -95
2020-10-30   01:20:20     5     1   164.380   LOTEK    136    -83
2020-10-30   01:20:22     5     1   164.380   LOTEK    134   -107
2020-10-30   01:20:25     5     1   164.380   LOTEK    114    -99
2020-10-30   01:20:25     5     1   164.380   LOTEK    142   -111
2020-10-30   01:20:25     5     1   164.380   LOTEK    136    -83
2020-10-30   01:20:30     5     1   164.380   LOTEK    114    -93
2020-10-30   01:20:30     5     1   164.380   LOTEK    136    -84
2020-10-30   01:20:32     5     1   164.380   LOTEK    134   -110
2020-10-30   01:20:35     5     1   164.380   LOTEK    114    -93
2020-10-30   01:20:35     5     1   164.380   LOTEK    136    -95
2020-10-30   01:20:38     5     1   164.380   LOTEK    134   -110
2020-10-30   01:20:40     5     1   164.380   LOTEK    114    -93
2020-10-30   01:20:40     5     1   164.380   LOTEK    136    -84
2020-10-30   01:20:45     5     1   164.380   LOTEK    114    -98
2020-10-30   01:20:45     5     1   164.380   LOTEK    136    -84
2020-10-30   01:20:50     5     1   164.380   LOTEK    114    -97
2020-10-30   01:20:51     5     1   164.380   LOTEK    136    -91
2020-10-30   01:20:53     5     1   164.380   LOTEK    134   -112
2020-10-30   01:20:55     5     1   164.380   LOTEK    114    -95
2020-10-30   01:20:56     5     1   164.380   LOTEK    136    -92
2020-10-30   01:21:00     5     1   164.380   LOTEK    114    -97
2020-10-30   01:21:01     5     1   164.380   LOTEK    136    -91
2020-10-30   01:21:05     5     1   164.380   LOTEK    114    -98
2020-10-30   01:21:05     5     1   164.380   LOTEK    142   -112
2020-10-30   01:21:06     5     1   164.380   LOTEK    136    -99
2020-10-30   01:21:08     5     1   164.380   LOTEK    134   -111
2020-10-30   01:21:10     5     1   164.380   LOTEK    114    -97
2020-10-30   01:21:11     5     1   164.380   LOTEK    136    -88
2020-10-30   01:21:13     5     1   164.380   LOTEK    134   -113
2020-10-30   01:21:16     5     1   164.380   LOTEK    114    -93
2020-10-30   01:21:16     5     1   164.380   LOTEK    136    -90
2020-10-30   01:21:21     5     1   164.380   LOTEK    114   -105
2020-10-30   01:21:21     5     1   164.380   LOTEK    136    -90
2020-10-30   01:21:24     5     1   164.380   LOTEK    134   -112
2020-10-30   01:21:26     5     1   164.380   LOTEK    114    -97
2020-10-30   01:21:26     5     1   164.380   LOTEK    136    -97
2020-10-30   01:21:27     5     1   164.480   LOTEK     25    -82
2020-10-30   01:21:31     5     1   164.380   LOTEK    114    -95
2020-10-30   01:21:31     5     1   164.380   LOTEK    136    -96
2020-10-30   01:21:34     5     1   164.380   LOTEK    134   -115
2020-10-30   01:21:36     5     1   164.380   LOTEK    114    -92
2020-10-30   01:21:37     5     1   164.380   LOTEK    136    -89
2020-10-30   01:21:41     5     1   164.380   LOTEK    114    -94
2020-10-30   01:21:46     5     1   164.380   LOTEK    142   -111
2020-10-30   01:21:46     5     1   164.380   LOTEK    114    -94
2020-10-30   01:21:47     5     1   164.380   LOTEK    141   -113
2020-10-30   01:21:47     5     1   164.380   LOTEK    136    -85
2020-10-30   01:21:51     5     1   164.380   LOTEK    114    -93
2020-10-30   01:21:52     5     1   164.380   LOTEK    136    -84
2020-10-30   01:21:54     5     1   164.380   LOTEK    134   -110
2020-10-30   01:21:56     5     1   164.380   LOTEK    114    -95
2020-10-30   01:21:57     5     1   164.380   LOTEK    136    -86
2020-10-30   01:22:02     5     1   164.380   LOTEK    114    -94
2020-10-30   01:22:02     5     1   164.380   LOTEK    136    -86
2020-10-30   01:22:04     5     1   164.380   LOTEK    134   -115
2020-10-30   01:22:06     5     1   164.380   LOTEK    112   -115
2020-10-30   01:22:07     5     1   164.380   LOTEK    114    -92
2020-10-30   01:22:07     5     1   164.380   LOTEK    136    -85
2020-10-30   01:22:10     5     1   164.380   LOTEK    134   -111
2020-10-30   01:22:11     5     1   164.380   LOTEK    114    -92
2020-10-30   01:22:12     5     1   164.380   LOTEK    142   -110
2020-10-30   01:22:12     5     1   164.380   LOTEK    136    -98
2020-10-30   01:22:17     5     1   164.380   LOTEK    114    -93
2020-10-30   01:22:17     5     1   164.380   LOTEK    136    -89
2020-10-30   01:22:23     5     1   164.380   LOTEK    136    -86
2020-10-30   01:22:25     5     1   164.380   LOTEK    134   -113
2020-10-30   01:22:27     5     1   164.380   LOTEK    114    -98
2020-10-30   01:22:32     5     1   164.380   LOTEK    114    -97
2020-10-30   01:22:33     5     1   164.380   LOTEK    136    -83
2020-10-30   01:22:35     5     1   164.380   LOTEK    134   -114
2020-10-30   01:22:37     5     1   164.380   LOTEK    114   -103
2020-10-30   01:22:38     5     1   164.380   LOTEK    136    -85
2020-10-30   01:22:40     5     1   164.380   LOTEK    134   -111
2020-10-30   01:22:42     5     1   164.380   LOTEK    114   -103
2020-10-30   01:22:43     5     1   164.380   LOTEK    136    -85
2020-10-30   01:22:48     5     1   164.380   LOTEK    114   -100
2020-10-30   01:22:50     5     1   164.380   LOTEK    134   -107
2020-10-30   01:22:52     5     1   164.380   LOTEK    114    -95
2020-10-30   01:22:53     5     1   164.380   LOTEK    136    -89
2020-10-30   01:22:57     5     1   164.380   LOTEK    114    -94
2020-10-30   01:22:58     5     1   164.380   LOTEK    142   -113
2020-10-30   01:22:58     5     1   164.380   LOTEK    136    -93
2020-10-30   01:23:03     5     1   164.380   LOTEK    142   -114
2020-10-30   01:23:03     5     1   164.380   LOTEK    114    -94
2020-10-30   01:23:03     5     1   164.380   LOTEK    136    -89
2020-10-30   01:23:06     5     1   164.380   LOTEK    134   -112
2020-10-30   01:23:08     5     1   164.380   LOTEK    142   -113
2020-10-30   01:23:08     5     1   164.380   LOTEK    114    -91
2020-10-30   01:23:09     5     1   164.380   LOTEK    136    -91
2020-10-30   01:23:11     5     1   164.380   LOTEK    134   -113
2020-10-30   01:23:13     5     1   164.380   LOTEK    114    -91
2020-10-30   01:23:14     5     1   164.380   LOTEK    136    -96
2020-10-30   01:23:18     5     1   164.380   LOTEK    114    -93
2020-10-30   01:23:19     5     1   164.380   LOTEK    136    -94
2020-10-30   01:23:21     5     1   164.380   LOTEK    134   -111
2020-10-30   01:23:23     5     1   164.380   LOTEK    114    -96
2020-10-30   01:23:24     5     1   164.380   LOTEK    136    -81
2020-10-30   01:23:26     5     1   164.380   LOTEK    134   -113
2020-10-30   01:23:28     5     1   164.380   LOTEK    114    -98
2020-10-30   01:23:29     5     1   164.380   LOTEK    136    -90
2020-10-30   01:23:33     5     1   164.380   LOTEK    114    -93
2020-10-30   01:23:34     5     1   164.380   LOTEK    136    -89
2020-10-30   01:23:38     5     1   164.380   LOTEK    114    -92
2020-10-30   01:23:39     5     1   164.380   LOTEK    136    -83
2020-10-30   01:23:43     5     1   164.380   LOTEK    114    -92
2020-10-30   01:23:44     5     1   164.380   LOTEK    136    -91
2020-10-30   01:23:49     5     1   164.380   LOTEK    142   -114
2020-10-30   01:23:49     5     1   164.380   LOTEK    114    -92
2020-10-30   01:23:49     5     1   164.380   LOTEK    136    -87
2020-10-30   01:23:54     5     1   164.380   LOTEK    114    -98
2020-10-30   01:23:54     5     1   164.380   LOTEK    136   -106
2020-10-30   01:23:59     5     1   164.380   LOTEK    142   -111
2020-10-30   01:23:59     5     1   164.380   LOTEK    114    -95
2020-10-30   01:24:00     5     1   164.380   LOTEK    136    -86
2020-10-30   01:24:04     5     1   164.380   LOTEK    114    -95
2020-10-30   01:24:05     5     1   164.380   LOTEK    136    -87
2020-10-30   01:24:09     5     1   164.380   LOTEK    114    -96
2020-10-30   01:24:09     5     1   164.380   LOTEK    142   -111
2020-10-30   01:24:10     5     1   164.380   LOTEK    136    -93
2020-10-30   01:24:12     5     1   164.380   LOTEK    134   -113
2020-10-30   01:24:14     5     1   164.380   LOTEK    114    -95
2020-10-30   01:24:15     5     1   164.380   LOTEK    136    -96
2020-10-30   01:24:19     5     1   164.380   LOTEK    114    -98
2020-10-30   01:24:24     5     1   164.380   LOTEK    114    -98
2020-10-30   01:24:25     5     1   164.380   LOTEK    136   -101
2020-10-30   01:24:29     5     1   164.380   LOTEK    114    -94
2020-10-30   01:24:30     5     1   164.380   LOTEK    136   -101
2020-10-30   01:24:33     5     1   164.380   LOTEK    134   -111
2020-10-30   01:24:34     5     1   164.380   LOTEK    114    -92
2020-10-30   01:24:34     5     1   164.380   LOTEK    142   -111
2020-10-30   01:24:35     5     1   164.380   LOTEK    136    -84
2020-10-30   01:24:40     5     1   164.380   LOTEK    114    -94
2020-10-30   01:24:40     5     1   164.380   LOTEK    142   -110
2020-10-30   01:24:40     5     1   164.380   LOTEK    141   -109
2020-10-30   01:24:43     5     1   164.380   LOTEK    134   -114
2020-10-30   01:24:45     5     1   164.380   LOTEK    142   -111
2020-10-30   01:24:45     5     1   164.380   LOTEK    114    -96
2020-10-30   01:24:46     5     1   164.380   LOTEK    136    -89
2020-10-30   01:24:47     5     1   164.380   LOTEK    134   -114
2020-10-30   01:24:50     5     1   164.380   LOTEK    114    -95
2020-10-30   01:24:50     5     1   164.380   LOTEK    141   -111
2020-10-30   01:24:51     5     1   164.380   LOTEK    136    -89
2020-10-30   01:24:53     5     1   164.380   LOTEK    134   -113
2020-10-30   01:24:55     5     1   164.380   LOTEK    114    -98
2020-10-30   01:24:55     5     1   164.380   LOTEK    142   -109
2020-10-30   01:24:56     5     1   164.380   LOTEK    136    -92
2020-10-30   01:24:58     5     1   164.380   LOTEK    134   -111
2020-10-30   01:25:00     5     1   164.380   LOTEK    114    -96
2020-10-30   01:25:01     5     1   164.380   LOTEK    136    -92
2020-10-30   01:25:03     5     1   164.380   LOTEK    134   -113
2020-10-30   01:25:05     5     1   164.380   LOTEK    114    -95
2020-10-30   01:25:06     5     1   164.380   LOTEK    136    -89
2020-10-30   01:25:08     5     1   164.380   LOTEK    134   -110
2020-10-30   01:25:10     5     1   164.380   LOTEK    114    -98
2020-10-30   01:25:11     5     1   164.380   LOTEK    136    -92
2020-10-30   01:25:13     5     1   164.380   LOTEK    134   -113
2020-10-30   01:25:15     5     1   164.380   LOTEK    114    -99
2020-10-30   01:25:16     5     1   164.380   LOTEK    136    -86
2020-10-30   01:25:20     5     1   164.380   LOTEK    114    -99
2020-10-30   01:25:21     5     1   164.380   LOTEK    136    -83
2020-10-30   01:25:21     5     1   164.380   LOTEK    141   -109
2020-10-30   01:25:26     5     1   164.380   LOTEK    114    -95
2020-10-30   01:25:26     5     1   164.380   LOTEK    142   -109
2020-10-30   01:25:26     5     1   164.380   LOTEK    136    -92
2020-10-30   01:25:31     5     1   164.380   LOTEK    114    -97
2020-10-30   01:25:31     5     1   164.380   LOTEK    141   -109
2020-10-30   01:25:32     5     1   164.380   LOTEK    136    -92
2020-10-30   01:25:36     5     1   164.380   LOTEK    114    -96
2020-10-30   01:25:37     5     1   164.380   LOTEK    136    -91
2020-10-30   01:25:41     5     1   164.380   LOTEK    114    -98
2020-10-30   01:25:42     5     1   164.380   LOTEK    136    -87
2020-10-30   01:25:46     5     1   164.380   LOTEK    114    -99
2020-10-30   01:25:51     5     1   164.380   LOTEK    114    -95
2020-10-30   01:25:52     5     1   164.380   LOTEK    136    -88
2020-10-30   01:25:56     5     1   164.380   LOTEK    114    -96
2020-10-30   01:25:56     5     1   164.380   LOTEK    141   -108
2020-10-30   01:25:57     5     1   164.380   LOTEK    136    -91
2020-10-30   01:26:01     5     1   164.380   LOTEK    114    -97
2020-10-30   01:26:02     5     1   164.380   LOTEK    136    -81
2020-10-30   01:26:06     5     1   164.380   LOTEK    114    -98
2020-10-30   01:26:07     5     1   164.380   LOTEK    136    -92
2020-10-30   01:26:07     5     1   164.380   LOTEK    141   -106
2020-10-30   01:26:12     5     1   164.380   LOTEK    114    -97
2020-10-30   01:26:12     5     1   164.380   LOTEK    141   -105
2020-10-30   01:26:12     5     1   164.380   LOTEK    136    -82
2020-10-30   01:26:17     5     1   164.380   LOTEK    114    -97
2020-10-30   01:26:17     5     1   164.380   LOTEK    141   -107
2020-10-30   01:26:17     5     1   164.380   LOTEK    136    -81
2020-10-30   01:26:22     5     1   164.380   LOTEK    114    -91
2020-10-30   01:26:23     5     1   164.380   LOTEK    136    -81
2020-10-30   01:26:27     5     1   164.380   LOTEK    114    -95
2020-10-30   01:26:27     5     1   164.380   LOTEK    142   -113
2020-10-30   01:26:27     5     1   164.380   LOTEK    141   -105
2020-10-30   01:26:27     5     1   164.480   LOTEK     25    -82
2020-10-30   01:26:27     5     1   164.380   LOTEK    136    -90
2020-10-30   01:26:33     5     1   164.380   LOTEK    136    -86
2020-10-30   01:26:37     5     1   164.380   LOTEK    114    -96
2020-10-30   01:26:38     5     1   164.380   LOTEK    136    -88
2020-10-30   01:26:43     5     1   164.380   LOTEK    136    -89
2020-10-30   01:26:47     5     1   164.380   LOTEK    114    -96
2020-10-30   01:26:48     5     1   164.380   LOTEK    136    -90
2020-10-30   01:26:48     5     1   164.380   LOTEK    141   -103
2020-10-30   01:26:50     5     1   164.380   LOTEK    134   -112
2020-10-30   01:26:52     5     1   164.380   LOTEK    114    -96
2020-10-30   01:26:53     5     1   164.380   LOTEK    136    -91
2020-10-30   01:26:58     5     1   164.380   LOTEK    114    -99
2020-10-30   01:26:58     5     1   164.380   LOTEK    141   -109
2020-10-30   01:27:02     5     1   164.380   LOTEK    142   -112
2020-10-30   01:27:03     5     1   164.380   LOTEK    114    -99
2020-10-30   01:27:03     5     1   164.380   LOTEK    141   -106
2020-10-30   01:27:03     5     1   164.380   LOTEK    136    -89
2020-10-30   01:27:08     5     1   164.380   LOTEK    114    -96
2020-10-30   01:27:08     5     1   164.380   LOTEK    136    -87
2020-10-30   01:27:12     5     1   164.380   LOTEK    114    -94
2020-10-30   01:27:13     5     1   164.380   LOTEK    136    -88
2020-10-30   01:27:18     5     1   164.380   LOTEK    114   -110
2020-10-30   01:27:19     5     1   164.380   LOTEK    136    -89
2020-10-30   01:27:23     5     1   164.380   LOTEK    114    -93
2020-10-30   01:27:28     5     1   164.380   LOTEK    114    -97
2020-10-30   01:27:29     5     1   164.380   LOTEK    136    -88
2020-10-30   01:27:33     5     1   164.380   LOTEK    114    -91
2020-10-30   01:27:33     5     1   164.380   LOTEK    136    -86
2020-10-30   01:27:38     5     1   164.380   LOTEK    114    -99
2020-10-30   01:27:39     5     1   164.380   LOTEK    136    -82
2020-10-30   01:27:43     5     1   164.380   LOTEK    114    -99
2020-10-30   01:27:44     5     1   164.380   LOTEK    136    -84
2020-10-30   01:27:49     5     1   164.380   LOTEK    114    -94
2020-10-30   01:27:53     5     1   164.380   LOTEK    142   -111
2020-10-30   01:27:53     5     1   164.380   LOTEK    114   -102
2020-10-30   01:27:54     5     1   164.380   LOTEK    141    -92
2020-10-30   01:27:54     5     1   164.380   LOTEK    136    -92
2020-10-30   01:27:58     5     1   164.380   LOTEK    114    -97
2020-10-30   01:27:59     5     1   164.380   LOTEK    142   -112
2020-10-30   01:27:59     5     1   164.380   LOTEK    136    -92
2020-10-30   01:28:04     5     1   164.380   LOTEK    114    -95
2020-10-30   01:28:04     5     1   164.380   LOTEK    141   -105
2020-10-30   01:28:05     5     1   164.380   LOTEK    136    -89
2020-10-30   01:28:09     5     1   164.380   LOTEK    114    -94
2020-10-30   01:28:10     5     1   164.380   LOTEK    136    -93
2020-10-30   01:28:14     5     1   164.380   LOTEK    114    -96
2020-10-30   01:28:14     5     1   164.380   LOTEK    142   -112
2020-10-30   01:28:14     5     1   164.380   LOTEK    136    -84
2020-10-30   01:28:19     5     1   164.380   LOTEK    114    -99
2020-10-30   01:28:19     5     1   164.380   LOTEK    142   -112
2020-10-30   01:28:19     5     1   164.380   LOTEK    136    -85
2020-10-30   01:28:19     5     1   164.380   LOTEK    141    -95
2020-10-30   01:28:24     5     1   164.380   LOTEK    114    -98
2020-10-30   01:28:25     5     1   164.380   LOTEK    136    -90
2020-10-30   01:28:25     5     1   164.380   LOTEK    141   -109
2020-10-30   01:28:29     5     1   164.380   LOTEK    114    -93
2020-10-30   01:28:29     5     1   164.380   LOTEK    142   -108
2020-10-30   01:28:30     5     1   164.380   LOTEK    141   -105
2020-10-30   01:28:30     5     1   164.380   LOTEK    136    -88
2020-10-30   01:28:34     5     1   164.380   LOTEK    114    -92
2020-10-30   01:28:35     5     1   164.380   LOTEK    136    -88
2020-10-30   01:28:39     5     1   164.380   LOTEK    114   -102
2020-10-30   01:28:40     5     1   164.380   LOTEK    136    -82
2020-10-30   01:28:44     5     1   164.380   LOTEK    114    -94
2020-10-30   01:28:45     5     1   164.380   LOTEK    141   -103
2020-10-30   01:28:45     5     1   164.380   LOTEK    136    -84
2020-10-30   01:28:50     5     1   164.380   LOTEK    114    -93
2020-10-30   01:28:51     5     1   164.380   LOTEK    136    -90
2020-10-30   01:28:55     5     1   164.380   LOTEK    114    -94
2020-10-30   01:28:55     5     1   164.380   LOTEK    136    -88
2020-10-30   01:29:00     5     1   164.380   LOTEK    114    -91
2020-10-30   01:29:05     5     1   164.380   LOTEK    114    -94
2020-10-30   01:29:05     5     1   164.380   LOTEK    142   -114
2020-10-30   01:29:05     5     1   164.380   LOTEK    136    -90
2020-10-30   01:29:10     5     1   164.380   LOTEK    114    -94
2020-10-30   01:29:15     5     1   164.380   LOTEK    114    -97
2020-10-30   01:29:20     5     1   164.380   LOTEK    114    -92
2020-10-30   01:29:21     5     1   164.380   LOTEK    141   -100
2020-10-30   01:29:25     5     1   164.380   LOTEK    114    -96
2020-10-30   01:29:26     5     1   164.380   LOTEK    136    -90
2020-10-30   01:29:30     5     1   164.380   LOTEK    114    -92
2020-10-30   01:29:31     5     1   164.380   LOTEK    141    -96
2020-10-30   01:29:31     5     1   164.380   LOTEK    136    -94
2020-10-30   01:29:33     5     1   164.380   LOTEK    134   -113
2020-10-30   01:29:35     5     1   164.380   LOTEK    114    -94
2020-10-30   01:29:36     5     1   164.380   LOTEK    141   -111
2020-10-30   01:29:36     5     1   164.380   LOTEK    136    -94
2020-10-30   01:29:41     5     1   164.380   LOTEK    114    -91
2020-10-30   01:29:41     5     1   164.380   LOTEK    136    -88
2020-10-30   01:29:46     5     1   164.380   LOTEK    114    -94
2020-10-30   01:29:51     5     1   164.380   LOTEK    114    -93
2020-10-30   01:29:56     5     1   164.380   LOTEK    114    -95
2020-10-30   01:30:01     5     1   164.380   LOTEK    114    -96
2020-10-30   01:30:06     5     1   164.380   LOTEK    114   -107
2020-10-30   01:30:11     5     1   164.380   LOTEK    142   -114
2020-10-30   01:30:11     5     1   164.380   LOTEK    114   -102
2020-10-30   01:30:12     5     1   164.380   LOTEK    136    -81
2020-10-30   01:30:16     5     1   164.380   LOTEK    114    -94
2020-10-30   01:30:17     5     1   164.380   LOTEK    141    -86
2020-10-30   01:30:17     5     1   164.380   LOTEK    136    -90
2020-10-30   01:30:21     5     1   164.380   LOTEK    114    -96
2020-10-30   01:30:22     5     1   164.380   LOTEK    141    -89
2020-10-30   01:30:22     5     1   164.380   LOTEK    136    -90
2020-10-30   01:30:27     5     1   164.380   LOTEK    114   -102
2020-10-30   01:30:32     5     1   164.380   LOTEK    136    -98
2020-10-30   01:30:36     5     1   164.380   LOTEK    114   -101
2020-10-30   01:30:42     5     1   164.380   LOTEK    114    -98
2020-10-30   01:30:42     5     1   164.380   LOTEK    142   -114
2020-10-30   01:30:47     5     1   164.380   LOTEK    114    -97
2020-10-30   01:30:48     5     1   164.380   LOTEK    141    -95
2020-10-30   01:30:48     5     1   164.380   LOTEK    136    -87
2020-10-30   01:30:52     5     1   164.380   LOTEK    142   -114
2020-10-30   01:30:52     5     1   164.380   LOTEK    114    -93
2020-10-30   01:30:57     5     1   164.380   LOTEK    114    -99
2020-10-30   01:31:02     5     1   164.380   LOTEK    114    -94
2020-10-30   01:31:03     5     1   164.380   LOTEK    141    -89
2020-10-30   01:31:03     5     1   164.380   LOTEK    136    -85
2020-10-30   01:31:07     5     1   164.380   LOTEK    114   -103
2020-10-30   01:31:08     5     1   164.380   LOTEK    141    -96
2020-10-30   01:31:08     5     1   164.380   LOTEK    136    -87
2020-10-30   01:31:13     5     1   164.380   LOTEK    136    -79
2020-10-30   01:31:18     5     1   164.380   LOTEK    136    -86
2020-10-30   01:31:22     5     1   164.380   LOTEK    114    -98
2020-10-30   01:31:23     5     1   164.380   LOTEK     86    -89
2020-10-30   01:31:27     5     1   164.480   LOTEK     25    -82
2020-10-30   01:31:28     5     1   164.380   LOTEK    114    -99
2020-10-30   01:31:28     5     1   164.380   LOTEK    136    -90
2020-10-30   01:31:28     5     1   164.380   LOTEK    141    -99
2020-10-30   01:31:33     5     1   164.380   LOTEK    114    -98
2020-10-30   01:31:33     5     1   164.380   LOTEK    142   -114
2020-10-30   01:31:34     5     1   164.380   LOTEK    136    -85
2020-10-30   01:31:38     5     1   164.380   LOTEK    114   -100
2020-10-30   01:31:43     5     1   164.380   LOTEK    114    -93
2020-10-30   01:31:44     5     1   164.380   LOTEK    141    -94
2020-10-30   01:31:48     5     1   164.380   LOTEK    114    -93
2020-10-30   01:31:54     5     1   164.380   LOTEK    136    -88
2020-10-30   01:31:58     5     1   164.380   LOTEK    114    -97
2020-10-30   01:31:59     5     1   164.380   LOTEK    136    -79
2020-10-30   01:32:03     5     1   164.380   LOTEK    114    -98
2020-10-30   01:32:04     5     1   164.380   LOTEK    136    -82
2020-10-30   01:32:08     5     1   164.380   LOTEK    114   -105
2020-10-30   01:32:14     5     1   164.380   LOTEK    114    -98
2020-10-30   01:32:14     5     1   164.380   LOTEK    136    -83
2020-10-30   01:32:14     5     1   164.380   LOTEK    141    -93
2020-10-30   01:32:19     5     1   164.380   LOTEK    114    -97
2020-10-30   01:32:19     5     1   164.380   LOTEK    141    -97
2020-10-30   01:32:19     5     1   164.380   LOTEK    136    -86
2020-10-30   01:32:24     5     1   164.380   LOTEK    114    -96
2020-10-30   01:32:25     5     1   164.380   LOTEK    136    -78
2020-10-30   01:32:29     5     1   164.380   LOTEK    114   -100
2020-10-30   01:32:30     5     1   164.380   LOTEK    136    -78
2020-10-30   01:32:34     5     1   164.380   LOTEK    114    -96
2020-10-30   01:32:35     5     1   164.380   LOTEK    136    -81
2020-10-30   01:32:39     5     1   164.380   LOTEK    114    -98
2020-10-30   01:32:39     5     1   164.380   LOTEK    141    -91
2020-10-30   01:32:40     5     1   164.380   LOTEK    136    -79
2020-10-30   01:32:47     5     1   164.380   LOTEK    134   -115
2020-10-30   01:32:50     5     1   164.380   LOTEK    136    -80
2020-10-30   01:32:54     5     1   164.380   LOTEK    114    -90
2020-10-30   01:32:55     5     1   164.380   LOTEK    136    -83
2020-10-30   01:33:00     5     1   164.380   LOTEK    114    -94
2020-10-30   01:33:00     5     1   164.380   LOTEK    136    -84
2020-10-30   01:33:00     5     1   164.380   LOTEK    141    -97
2020-10-30   01:33:05     5     1   164.380   LOTEK    114    -95
2020-10-30   01:33:05     5     1   164.380   LOTEK    136    -82
2020-10-30   01:33:10     5     1   164.380   LOTEK    114    -91
2020-10-30   01:33:11     5     1   164.380   LOTEK    141    -99
2020-10-30   01:33:11     5     1   164.380   LOTEK    136    -82
2020-10-30   01:33:15     5     1   164.380   LOTEK    114    -93
2020-10-30   01:33:16     5     1   164.380   LOTEK    141    -94
2020-10-30   01:33:16     5     1   164.380   LOTEK    136    -82
2020-10-30   01:33:20     5     1   164.380   LOTEK    114    -98
2020-10-30   01:33:21     5     1   164.380   LOTEK    136    -84
2020-10-30   01:33:25     5     1   164.380   LOTEK    114    -93
2020-10-30   01:33:25     5     1   164.380   LOTEK    141   -106
2020-10-30   01:33:26     5     1   164.380   LOTEK    136    -83
2020-10-30   01:33:30     5     1   164.380   LOTEK    114    -98
2020-10-30   01:33:30     5     1   164.380   LOTEK    132   -114
2020-10-30   01:33:31     5     1   164.380   LOTEK    141   -107
2020-10-30   01:33:31     5     1   164.380   LOTEK    136    -88
2020-10-30   01:33:36     5     1   164.380   LOTEK    136    -86
2020-10-30   01:33:40     5     1   164.380   LOTEK    114    -99
2020-10-30   01:33:41     5     1   164.380   LOTEK    136    -86
2020-10-30   01:33:45     5     1   164.380   LOTEK    114    -91
2020-10-30   01:33:46     5     1   164.380   LOTEK    136    -76
2020-10-30   01:33:51     5     1   164.380   LOTEK    114    -92
2020-10-30   01:33:51     5     1   164.380   LOTEK    142   -113
2020-10-30   01:33:51     5     1   164.380   LOTEK    136    -80
2020-10-30   01:33:56     5     1   164.380   LOTEK    114    -97
2020-10-30   01:33:57     5     1   164.380   LOTEK    141    -99
2020-10-30   01:33:57     5     1   164.380   LOTEK    136    -80
2020-10-30   01:34:01     5     1   164.380   LOTEK    114    -97
2020-10-30   01:34:06     5     1   164.380   LOTEK    114    -91
2020-10-30   01:34:06     5     1   164.380   LOTEK    142   -114
2020-10-30   01:34:07     5     1   164.380   LOTEK    136    -86
2020-10-30   01:34:11     5     1   164.380   LOTEK    142   -114
2020-10-30   01:34:12     5     1   164.380   LOTEK    136    -87
2020-10-30   01:34:17     5     1   164.380   LOTEK    142   -114
2020-10-30   01:34:17     5     1   164.380   LOTEK    136    -85
2020-10-30   01:34:22     5     1   164.380   LOTEK    136    -86
2020-10-30   01:34:26     5     1   164.380   LOTEK    114    -95
2020-10-30   01:34:27     5     1   164.380   LOTEK    136    -88
2020-10-30   01:34:27     5     1   164.380   LOTEK    141   -105
2020-10-30   01:34:31     5     1   164.380   LOTEK    114    -97
2020-10-30   01:34:32     5     1   164.380   LOTEK    136    -77
2020-10-30   01:34:37     5     1   164.380   LOTEK    136    -79
2020-10-30   01:34:42     5     1   164.380   LOTEK    141   -111
2020-10-30   01:34:43     5     1   164.380   LOTEK    136    -85
2020-10-30   01:34:47     5     1   164.380   LOTEK    114    -94
2020-10-30   01:34:47     5     1   164.380   LOTEK    141   -101
2020-10-30   01:34:48     5     1   164.380   LOTEK    136    -82
2020-10-30   01:34:52     5     1   164.380   LOTEK    114    -95
2020-10-30   01:34:52     5     1   164.380   LOTEK    141    -97
2020-10-30   01:34:53     5     1   164.380   LOTEK    136    -80
2020-10-30   01:34:57     5     1   164.380   LOTEK    114    -93
2020-10-30   01:34:57     5     1   164.380   LOTEK    141   -103
2020-10-30   01:34:58     5     1   164.380   LOTEK    136    -87
2020-10-30   01:35:02     5     1   164.380   LOTEK    114    -94
2020-10-30   01:35:03     5     1   164.380   LOTEK    136    -83
2020-10-30   01:35:08     5     1   164.380   LOTEK    136    -83
2020-10-30   01:35:12     5     1   164.380   LOTEK    114   -100
2020-10-30   01:35:13     5     1   164.380   LOTEK    136    -79
2020-10-30   01:35:17     5     1   164.380   LOTEK    114   -101
2020-10-30   01:35:17     5     1   164.380   LOTEK    142   -113
2020-10-30   01:35:23     5     1   164.380   LOTEK    114   -103
2020-10-30   01:35:23     5     1   164.380   LOTEK    142   -112
2020-10-30   01:35:23     5     1   164.380   LOTEK    136    -83
2020-10-30   01:35:28     5     1   164.380   LOTEK    114    -96
2020-10-30   01:35:28     5     1   164.380   LOTEK    141   -103
2020-10-30   01:35:28     5     1   164.380   LOTEK    136    -87
2020-10-30   01:35:33     5     1   164.380   LOTEK    114   -101
2020-10-30   01:35:34     5     1   164.380   LOTEK    136    -83
2020-10-30   01:35:37     5     1   164.380   LOTEK    114    -98
2020-10-30   01:35:38     5     1   164.380   LOTEK    141   -100
2020-10-30   01:35:38     5     1   164.380   LOTEK    136    -81
2020-10-30   01:35:43     5     1   164.380   LOTEK    114    -91
2020-10-30   01:35:44     5     1   164.380   LOTEK    136    -84
2020-10-30   01:35:48     5     1   164.380   LOTEK    114    -97
2020-10-30   01:35:49     5     1   164.380   LOTEK    136    -81
2020-10-30   01:35:53     5     1   164.380   LOTEK    114    -96
2020-10-30   01:35:53     5     1   164.380   LOTEK    141    -98
2020-10-30   01:35:54     5     1   164.380   LOTEK    136    -84
2020-10-30   01:35:58     5     1   164.380   LOTEK    114    -89
2020-10-30   01:36:03     5     1   164.380   LOTEK    114    -95
2020-10-30   01:36:04     5     1   164.380   LOTEK    136    -85
2020-10-30   01:36:04     5     1   164.380   LOTEK    141    -99
2020-10-30   01:36:08     5     1   164.380   LOTEK    114    -90
2020-10-30   01:36:09     5     1   164.380   LOTEK    141   -106
2020-10-30   01:36:09     5     1   164.380   LOTEK    136    -81
2020-10-30   01:36:14     5     1   164.380   LOTEK    114    -92
2020-10-30   01:36:14     5     1   164.380   LOTEK    141   -110
2020-10-30   01:36:14     5     1   164.380   LOTEK    136    -79
2020-10-30   01:36:18     5     1   164.380   LOTEK    142   -109
2020-10-30   01:36:18     5     1   164.380   LOTEK    114    -91
2020-10-30   01:36:19     5     1   164.380   LOTEK    141    -99
2020-10-30   01:36:19     5     1   164.380   LOTEK    136    -79
2020-10-30   01:36:23     5     1   164.380   LOTEK    114    -94
2020-10-30   01:36:24     5     1   164.380   LOTEK    141    -97
2020-10-30   01:36:24     5     1   164.380   LOTEK    136    -82
2020-10-30   01:36:27     5     1   164.480   LOTEK     25    -82
2020-10-30   01:36:29     5     1   164.380   LOTEK    114    -94
2020-10-30   01:36:30     5     1   164.380   LOTEK    136    -80
2020-10-30   01:36:34     5     1   164.380   LOTEK    114    -93
2020-10-30   01:36:35     5     1   164.380   LOTEK    136    -89
2020-10-30   01:36:39     5     1   164.380   LOTEK    114    -93
2020-10-30   01:36:39     5     1   164.380   LOTEK    136    -82
2020-10-30   01:36:44     5     1   164.380   LOTEK    114   -101
2020-10-30   01:36:44     5     1   164.380   LOTEK    136    -89
2020-10-30   01:36:45     5     1   164.380   LOTEK    141   -110
2020-10-30   01:36:49     5     1   164.380   LOTEK    114   -101
2020-10-30   01:36:50     5     1   164.380   LOTEK    136    -88
2020-10-30   01:36:54     5     1   164.380   LOTEK    114    -93
2020-10-30   01:36:55     5     1   164.380   LOTEK    136    -88
2020-10-30   01:36:59     5     1   164.380   LOTEK    114    -98
2020-10-30   01:37:00     5     1   164.380   LOTEK    136    -80
2020-10-30   01:37:04     5     1   164.380   LOTEK    114    -91
2020-10-30   01:37:05     5     1   164.380   LOTEK    136    -81
2020-10-30   01:37:09     5     1   164.380   LOTEK    114    -95
2020-10-30   01:37:10     5     1   164.380   LOTEK    141   -105
2020-10-30   01:37:15     5     1   164.380   LOTEK    114    -95
2020-10-30   01:37:16     5     1   164.380   LOTEK    136    -87
2020-10-30   01:37:20     5     1   164.380   LOTEK    114    -90
2020-10-30   01:37:20     5     1   164.380   LOTEK    141   -110
2020-10-30   01:37:20     5     1   164.380   LOTEK    136    -82
2020-10-30   01:37:25     5     1   164.380   LOTEK    114   -100
2020-10-30   01:37:25     5     1   164.380   LOTEK    136    -88
2020-10-30   01:37:30     5     1   164.380   LOTEK    136    -81
2020-10-30   01:37:30     5     1   164.380   LOTEK    141   -111
2020-10-30   01:37:35     5     1   164.380   LOTEK    114    -92
2020-10-30   01:37:36     5     1   164.380   LOTEK    136    -88
2020-10-30   01:37:40     5     1   164.380   LOTEK    114    -95
2020-10-30   01:37:41     5     1   164.380   LOTEK    136    -83
2020-10-30   01:37:45     5     1   164.380   LOTEK    114    -91
2020-10-30   01:37:46     5     1   164.380   LOTEK    136    -80
2020-10-30   01:37:50     5     1   164.380   LOTEK    114    -91
2020-10-30   01:37:51     5     1   164.380   LOTEK    136    -90
2020-10-30   01:37:55     5     1   164.380   LOTEK    114   -100
2020-10-30   01:37:56     5     1   164.380   LOTEK    142   -114
2020-10-30   01:37:56     5     1   164.380   LOTEK    136    -85
2020-10-30   01:38:01     5     1   164.380   LOTEK    114    -93
2020-10-30   01:38:01     5     1   164.380   LOTEK    136    -85
2020-10-30   01:38:06     5     1   164.380   LOTEK    114    -91
2020-10-30   01:38:06     5     1   164.380   LOTEK    141   -110
2020-10-30   01:38:06     5     1   164.380   LOTEK    136    -82
2020-10-30   01:38:11     5     1   164.380   LOTEK    114    -93
2020-10-30   01:38:11     5     1   164.380   LOTEK    136    -88
2020-10-30   01:38:16     5     1   164.380   LOTEK    114    -94
2020-10-30   01:38:16     5     1   164.380   LOTEK    136    -75
2020-10-30   01:38:21     5     1   164.380   LOTEK    114    -95
2020-10-30   01:38:21     5     1   164.380   LOTEK    136    -83
2020-10-30   01:38:22     5     1   164.380   LOTEK    141   -115
2020-10-30   01:38:26     5     1   164.380   LOTEK    114    -99
2020-10-30   01:38:27     5     1   164.380   LOTEK    136    -81
2020-10-30   01:38:31     5     1   164.380   LOTEK    142   -114
2020-10-30   01:38:31     5     1   164.380   LOTEK    114    -92
2020-10-30   01:38:32     5     1   164.380   LOTEK    136    -83
2020-10-30   01:38:36     5     1   164.380   LOTEK    142   -111
2020-10-30   01:38:36     5     1   164.380   LOTEK    114    -93
2020-10-30   01:38:37     5     1   164.380   LOTEK    136    -79
2020-10-30   01:38:41     5     1   164.380   LOTEK    114    -90
2020-10-30   01:38:42     5     1   164.380   LOTEK    136    -78
2020-10-30   01:38:46     5     1   164.380   LOTEK    114    -93
2020-10-30   01:38:47     5     1   164.380   LOTEK    136    -81
2020-10-30   01:38:52     5     1   164.380   LOTEK    114    -89
2020-10-30   01:38:52     5     1   164.380   LOTEK    136    -83
2020-10-30   01:38:57     5     1   164.380   LOTEK    136    -80
2020-10-30   01:39:02     5     1   164.380   LOTEK    114    -99
2020-10-30   01:39:02     5     1   164.380   LOTEK    136    -74
2020-10-30   01:39:02     5     1   164.380   LOTEK    141   -109
2020-10-30   01:39:07     5     1   164.380   LOTEK    114    -94
2020-10-30   01:39:07     5     1   164.380   LOTEK    136    -80
2020-10-30   01:39:13     5     1   164.380   LOTEK    136    -88
2020-10-30   01:39:17     5     1   164.380   LOTEK    114    -99
2020-10-30   01:39:18     5     1   164.380   LOTEK    136    -77
2020-10-30   01:39:22     5     1   164.380   LOTEK    114    -97
2020-10-30   01:39:23     5     1   164.380   LOTEK    136    -79
2020-10-30   01:39:24     5     1   164.380   LOTEK    106   -115
2020-10-30   01:39:27     5     1   164.380   LOTEK    114   -100
2020-10-30   01:39:28     5     1   164.380   LOTEK    141   -113
2020-10-30   01:39:28     5     1   164.380   LOTEK    136    -88
2020-10-30   01:39:32     5     1   164.380   LOTEK    114    -93
2020-10-30   01:39:33     5     1   164.380   LOTEK    136    -85
2020-10-30   01:39:38     5     1   164.380   LOTEK    114    -89
2020-10-30   01:39:38     5     1   164.380   LOTEK    136    -84
2020-10-30   01:39:43     5     1   164.380   LOTEK    114    -94
2020-10-30   01:39:43     5     1   164.380   LOTEK    136    -78
2020-10-30   01:39:47     5     1   164.380   LOTEK    114    -95
2020-10-30   01:39:53     5     1   164.380   LOTEK    114    -90
2020-10-30   01:39:53     5     1   164.380   LOTEK    136    -85
2020-10-30   01:39:58     5     1   164.380   LOTEK    114    -89
2020-10-30   01:39:59     5     1   164.380   LOTEK    136    -78
2020-10-30   01:40:03     5     1   164.380   LOTEK    114    -88
2020-10-30   01:40:04     5     1   164.380   LOTEK    141   -115
2020-10-30   01:40:04     5     1   164.380   LOTEK    136    -77
2020-10-30   01:40:08     5     1   164.380   LOTEK    114    -90
2020-10-30   01:40:09     5     1   164.380   LOTEK    136    -89
2020-10-30   01:40:13     5     1   164.380   LOTEK    114    -90
2020-10-30   01:40:14     5     1   164.380   LOTEK    141   -114
2020-10-30   01:40:14     5     1   164.380   LOTEK    136    -83
2020-10-30   01:40:18     5     1   164.380   LOTEK    114    -91
2020-10-30   01:40:19     5     1   164.380   LOTEK    136    -84
2020-10-30   01:40:24     5     1   164.380   LOTEK    114    -90
2020-10-30   01:40:24     5     1   164.380   LOTEK    136    -83
2020-10-30   01:40:28     5     1   164.380   LOTEK    114    -92
2020-10-30   01:40:33     5     1   164.380   LOTEK    114    -93
2020-10-30   01:40:34     5     1   164.380   LOTEK    136    -82
2020-10-30   01:40:39     5     1   164.380   LOTEK    114    -92
2020-10-30   01:40:39     5     1   164.380   LOTEK    136    -85
2020-10-30   01:40:44     5     1   164.380   LOTEK    114    -88
2020-10-30   01:40:45     5     1   164.380   LOTEK    136    -81
2020-10-30   01:40:49     5     1   164.380   LOTEK    114    -95
2020-10-30   01:40:50     5     1   164.380   LOTEK    136    -85
2020-10-30   01:40:54     5     1   164.380   LOTEK    114   -101
2020-10-30   01:40:55     5     1   164.380   LOTEK    136    -82
2020-10-30   01:40:59     5     1   164.380   LOTEK    114   -103
2020-10-30   01:41:00     5     1   164.380   LOTEK    136    -85
2020-10-30   01:41:04     5     1   164.380   LOTEK    114    -96
2020-10-30   01:41:05     5     1   164.380   LOTEK    136    -85
2020-10-30   01:41:09     5     1   164.380   LOTEK    114    -94
2020-10-30   01:41:10     5     1   164.380   LOTEK    136    -82
2020-10-30   01:41:14     5     1   164.380   LOTEK    114    -92
2020-10-30   01:41:15     5     1   164.380   LOTEK    136    -83
2020-10-30   01:41:19     5     1   164.380   LOTEK    114   -100
2020-10-30   01:41:20     5     1   164.380   LOTEK    136    -77
2020-10-30   01:41:25     5     1   164.380   LOTEK    114    -99
2020-10-30   01:41:25     5     1   164.380   LOTEK    136    -81
2020-10-30   01:41:27     5     1   164.480   LOTEK     25    -83
2020-10-30   01:41:30     5     1   164.380   LOTEK    114    -94
2020-10-30   01:41:30     5     1   164.380   LOTEK    136    -76
2020-10-30   01:41:35     5     1   164.380   LOTEK    114    -92
2020-10-30   01:41:36     5     1   164.380   LOTEK    136    -79
2020-10-30   01:41:40     5     1   164.380   LOTEK    114    -95
2020-10-30   01:41:41     5     1   164.380   LOTEK    136    -78
2020-10-30   01:41:46     5     1   164.380   LOTEK    136    -85
2020-10-30   01:41:50     5     1   164.380   LOTEK    114   -101
2020-10-30   01:41:51     5     1   164.380   LOTEK    136    -87
2020-10-30   01:41:55     5     1   164.380   LOTEK    114    -94
2020-10-30   01:41:56     5     1   164.380   LOTEK    136    -82
2020-10-30   01:42:00     5     1   164.380   LOTEK    114    -93
2020-10-30   01:42:01     5     1   164.380   LOTEK    136    -79
2020-10-30   01:42:05     5     1   164.380   LOTEK    114   -101
2020-10-30   01:42:06     5     1   164.380   LOTEK    136    -80
2020-10-30   01:42:10     5     1   164.380   LOTEK    114    -97
2020-10-30   01:42:11     5     1   164.380   LOTEK    142   -113
2020-10-30   01:42:11     5     1   164.380   LOTEK    136    -79
2020-10-30   01:42:16     5     1   164.380   LOTEK    114    -98
2020-10-30   01:42:16     5     1   164.380   LOTEK    136    -98
2020-10-30   01:42:21     5     1   164.380   LOTEK    114    -98
2020-10-30   01:42:22     5     1   164.380   LOTEK    136    -87
2020-10-30   01:42:26     5     1   164.380   LOTEK    142   -113
2020-10-30   01:42:26     5     1   164.380   LOTEK    114   -101
2020-10-30   01:42:27     5     1   164.380   LOTEK    136    -80
2020-10-30   01:42:31     5     1   164.380   LOTEK    114    -97
2020-10-30   01:42:32     5     1   164.380   LOTEK    136    -79
2020-10-30   01:42:36     5     1   164.380   LOTEK     60   -112
2020-10-30   01:42:37     5     1   164.380   LOTEK    136    -84
2020-10-30   01:42:41     5     1   164.380   LOTEK    114    -95
2020-10-30   01:42:42     5     1   164.380   LOTEK    136    -82
2020-10-30   01:42:46     5     1   164.380   LOTEK    114    -95
2020-10-30   01:42:47     5     1   164.380   LOTEK    136    -81
2020-10-30   01:42:51     5     1   164.380   LOTEK    114   -111
2020-10-30   01:42:52     5     1   164.380   LOTEK    136    -81
2020-10-30   01:42:56     5     1   164.380   LOTEK    114   -100
2020-10-30   01:42:57     5     1   164.380   LOTEK    136    -77
2020-10-30   01:43:02     5     1   164.380   LOTEK    114    -93
2020-10-30   01:43:02     5     1   164.380   LOTEK    136    -78
2020-10-30   01:43:08     5     1   164.380   LOTEK    136    -82
2020-10-30   01:43:12     5     1   164.380   LOTEK    114   -106
2020-10-30   01:43:13     5     1   164.380   LOTEK    136    -85
2020-10-30   01:43:17     5     1   164.380   LOTEK    114   -104
2020-10-30   01:43:18     5     1   164.380   LOTEK    136    -85
2020-10-30   01:43:22     5     1   164.380   LOTEK    114    -92
2020-10-30   01:43:22     5     1   164.380   LOTEK    141   -108
2020-10-30   01:43:23     5     1   164.380   LOTEK    136    -85
2020-10-30   01:43:27     5     1   164.380   LOTEK    114   -103
2020-10-30   01:43:28     5     1   164.380   LOTEK    136    -81
2020-10-30   01:43:32     5     1   164.380   LOTEK    114   -103
2020-10-30   01:43:37     5     1   164.380   LOTEK    114   -105
2020-10-30   01:43:38     5     1   164.380   LOTEK    141   -115
2020-10-30   01:43:42     5     1   164.380   LOTEK    114    -97
2020-10-30   01:43:43     5     1   164.380   LOTEK    136    -81
2020-10-30   01:43:43     5     1   164.380   LOTEK    141   -114
2020-10-30   01:43:48     5     1   164.380   LOTEK    114   -101
2020-10-30   01:43:48     5     1   164.380   LOTEK    136    -78
2020-10-30   01:43:53     5     1   164.380   LOTEK    114   -101
2020-10-30   01:43:58     5     1   164.380   LOTEK    114   -103
2020-10-30   01:43:59     5     1   164.380   LOTEK    136    -77
2020-10-30   01:44:03     5     1   164.380   LOTEK    114    -96
2020-10-30   01:44:03     5     1   164.380   LOTEK    136    -77
2020-10-30   01:44:08     5     1   164.380   LOTEK    114    -97
2020-10-30   01:44:09     5     1   164.380   LOTEK    136    -83
2020-10-30   01:44:13     5     1   164.380   LOTEK    114    -96
2020-10-30   01:44:18     5     1   164.380   LOTEK    114    -97
2020-10-30   01:44:24     5     1   164.380   LOTEK    136    -76
2020-10-30   01:44:28     5     1   164.380   LOTEK    114    -93
2020-10-30   01:44:34     5     1   164.380   LOTEK    114    -98
2020-10-30   01:44:39     5     1   164.380   LOTEK    114    -94
2020-10-30   01:44:39     5     1   164.380   LOTEK    136    -75
2020-10-30   01:44:48     5     1   164.380   LOTEK    114    -98
2020-10-30   01:44:49     5     1   164.380   LOTEK    136    -76
2020-10-30   01:44:54     5     1   164.380   LOTEK    114    -91
2020-10-30   01:44:55     5     1   164.380   LOTEK    136    -74
2020-10-30   01:45:00     5     1   164.380   LOTEK    136    -73
2020-10-30   01:45:05     5     1   164.380   LOTEK    142   -114
2020-10-30   01:45:09     5     1   164.380   LOTEK    114    -94
2020-10-30   01:45:09     5     1   164.380   LOTEK    136    -75
2020-10-30   01:45:14     5     1   164.380   LOTEK    114    -99
2020-10-30   01:45:15     5     1   164.380   LOTEK    136    -76
2020-10-30   01:45:19     5     1   164.380   LOTEK    114    -89
2020-10-30   01:45:20     5     1   164.380   LOTEK    136    -73
2020-10-30   01:45:25     5     1   164.380   LOTEK    114    -93
2020-10-30   01:45:25     5     1   164.380   LOTEK    136    -81
2020-10-30   01:45:29     5     1   164.380   LOTEK    114    -99
2020-10-30   01:45:32     5     1   164.380   LOTEK    106   -113
2020-10-30   01:45:40     5     1   164.380   LOTEK    114    -95
2020-10-30   01:45:41     5     1   164.380   LOTEK    136    -67
2020-10-30   01:45:45     5     1   164.380   LOTEK    114   -101
2020-10-30   01:45:46     5     1   164.380   LOTEK    136    -66
2020-10-30   01:45:50     5     1   164.380   LOTEK    114   -100
2020-10-30   01:45:55     5     1   164.380   LOTEK    114   -103
2020-10-30   01:45:55     5     1   164.380   LOTEK    136    -66
2020-10-30   01:46:00     5     1   164.380   LOTEK    114   -100
2020-10-30   01:46:05     5     1   164.380   LOTEK    114    -99
2020-10-30   01:46:06     5     1   164.380   LOTEK    142   -114
2020-10-30   01:46:10     5     1   164.380   LOTEK    114   -104
2020-10-30   01:46:11     5     1   164.380   LOTEK    136    -77
2020-10-30   01:46:15     5     1   164.380   LOTEK    114    -92
2020-10-30   01:46:24     5     1   164.380   LOTEK    134   -113
2020-10-30   01:46:27     5     1   164.380   LOTEK    136    -90
2020-10-30   01:46:27     5     1   164.480   LOTEK     25    -83
2020-10-30   01:46:36     5     1   164.380   LOTEK    114    -98
2020-10-30   01:46:36     5     1   164.380   LOTEK    142   -111
2020-10-30   01:46:41     5     1   164.380   LOTEK    114   -100
2020-10-30   01:46:41     5     1   164.380   LOTEK    136    -85
2020-10-30   01:46:46     5     1   164.380   LOTEK    114   -102
2020-10-30   01:46:47     5     1   164.380   LOTEK    136    -89
2020-10-30   01:46:51     5     1   164.380   LOTEK    114   -101
2020-10-30   01:46:52     5     1   164.380   LOTEK    136    -90
2020-10-30   01:46:56     5     1   164.380   LOTEK    114    -97
2020-10-30   01:46:56     5     1   164.380   LOTEK    142   -112
2020-10-30   01:46:59     5     1   164.380   LOTEK    106   -114
2020-10-30   01:47:01     5     1   164.380   LOTEK    114   -109
2020-10-30   01:47:06     5     1   164.380   LOTEK    114    -96
2020-10-30   01:47:07     5     1   164.380   LOTEK    136    -90
2020-10-30   01:47:11     5     1   164.380   LOTEK    114    -95
2020-10-30   01:47:12     5     1   164.380   LOTEK    136    -94
2020-10-30   01:47:17     5     1   164.380   LOTEK    114    -96
2020-10-30   01:47:22     5     1   164.380   LOTEK    114   -100
2020-10-30   01:47:22     5     1   164.380   LOTEK    136   -103
2020-10-30   01:47:24     5     1   164.380   LOTEK    106   -115
2020-10-30   01:47:27     5     1   164.380   LOTEK    114    -98
2020-10-30   01:47:27     5     1   164.380   LOTEK    136    -89
2020-10-30   01:47:32     5     1   164.380   LOTEK    114   -102
2020-10-30   01:47:37     5     1   164.380   LOTEK    114    -98
2020-10-30   01:47:38     5     1   164.380   LOTEK    136    -99
2020-10-30   01:47:39     5     1   164.380   LOTEK    106   -115
2020-10-30   01:47:42     5     1   164.380   LOTEK    114   -106
2020-10-30   01:47:45     5     1   164.380   LOTEK    106   -115
2020-10-30   01:47:47     5     1   164.380   LOTEK    114    -94
2020-10-30   01:47:52     5     1   164.380   LOTEK    114    -91
2020-10-30   01:47:53     5     1   164.380   LOTEK    136    -96
2020-10-30   01:47:57     5     1   164.380   LOTEK    114    -88
2020-10-30   01:48:00     5     1   164.380   LOTEK    106   -113
2020-10-30   01:48:03     5     1   164.380   LOTEK    114    -90
2020-10-30   01:48:03     5     1   164.380   LOTEK    142   -115
2020-10-30   01:48:03     5     1   164.380   LOTEK    136    -89
2020-10-30   01:48:08     5     1   164.380   LOTEK    114    -90
2020-10-30   01:48:08     5     1   164.380   LOTEK    136    -97
2020-10-30   01:48:10     5     1   164.380   LOTEK    106   -114
2020-10-30   01:48:13     5     1   164.380   LOTEK    114    -96
2020-10-30   01:48:13     5     1   164.380   LOTEK    136    -93
2020-10-30   01:48:18     5     1   164.380   LOTEK    114    -95
2020-10-30   01:48:18     5     1   164.380   LOTEK    136    -88
2020-10-30   01:48:20     5     1   164.380   LOTEK    106   -114
2020-10-30   01:48:23     5     1   164.380   LOTEK    114    -99
2020-10-30   01:48:24     5     1   164.380   LOTEK    136    -96
2020-10-30   01:48:28     5     1   164.380   LOTEK    114    -99
2020-10-30   01:48:29     5     1   164.380   LOTEK    136    -87
2020-10-30   01:48:30     5     1   164.380   LOTEK    106   -114
2020-10-30   01:48:33     5     1   164.380   LOTEK    114    -97
2020-10-30   01:48:34     5     1   164.380   LOTEK    136    -94
2020-10-30   01:48:35     5     1   164.380   LOTEK    106   -115
2020-10-30   01:48:38     5     1   164.380   LOTEK    114    -93
2020-10-30   01:48:39     5     1   164.380   LOTEK    136    -93
2020-10-30   01:48:44     5     1   164.380   LOTEK    136    -91
2020-10-30   01:48:49     5     1   164.380   LOTEK    136    -94
2020-10-30   01:48:51     5     1   164.380   LOTEK    106   -114
2020-10-30   01:48:54     5     1   164.380   LOTEK    136    -91
2020-10-30   01:48:54     5     1   164.380   LOTEK    142   -114
2020-10-30   01:48:58     5     1   164.380   LOTEK    114   -101
2020-10-30   01:48:59     5     1   164.380   LOTEK    136    -91
2020-10-30   01:49:04     5     1   164.380   LOTEK    114   -100
2020-10-30   01:49:04     5     1   164.380   LOTEK    136    -94
2020-10-30   01:49:09     5     1   164.380   LOTEK    114   -102
2020-10-30   01:49:10     5     1   164.380   LOTEK    136    -88
2020-10-30   01:49:14     5     1   164.380   LOTEK    114    -97
2020-10-30   01:49:15     5     1   164.380   LOTEK    136    -92
2020-10-30   01:49:19     5     1   164.380   LOTEK    114    -95
2020-10-30   01:49:24     5     1   164.380   LOTEK    114   -106
2020-10-30   01:49:24     5     1   164.380   LOTEK    142   -114
2020-10-30   01:49:29     5     1   164.380   LOTEK    114   -103
2020-10-30   01:49:30     5     1   164.380   LOTEK    136   -103
2020-10-30   01:49:35     5     1   164.380   LOTEK    114    -99
2020-10-30   01:49:39     5     1   164.380   LOTEK    114   -107
2020-10-30   01:49:45     5     1   164.380   LOTEK    136   -100
2020-10-30   01:49:50     5     1   164.380   LOTEK    114   -103
2020-10-30   01:49:50     5     1   164.380   LOTEK    136    -98
2020-10-30   01:49:55     5     1   164.380   LOTEK    114    -99
2020-10-30   01:49:55     5     1   164.380   LOTEK    136   -101
2020-10-30   01:50:00     5     1   164.380   LOTEK    114   -103
2020-10-30   01:50:05     5     1   164.380   LOTEK    114   -103
2020-10-30   01:50:06     5     1   164.380   LOTEK    136   -108
2020-10-30   01:50:10     5     1   164.380   LOTEK    114    -96
2020-10-30   01:50:10     5     1   164.380   LOTEK    142   -110
2020-10-30   01:50:11     5     1   164.380   LOTEK    136   -105
2020-10-30   01:50:15     5     1   164.380   LOTEK    114    -99
2020-10-30   01:50:16     5     1   164.380   LOTEK    136   -111
2020-10-30   01:50:20     5     1   164.380   LOTEK    114   -101
2020-10-30   01:50:25     5     1   164.380   LOTEK    114    -95
2020-10-30   01:50:26     5     1   164.380   LOTEK    136   -107
2020-10-30   01:50:30     5     1   164.380   LOTEK    114   -100
2020-10-30   01:50:31     5     1   164.380   LOTEK    136   -100
2020-10-30   01:50:41     5     1   164.380   LOTEK    114   -100
2020-10-30   01:50:46     5     1   164.380   LOTEK    114    -98
2020-10-30   01:50:51     5     1   164.380   LOTEK    114    -97
2020-10-30   01:50:52     5     1   164.380   LOTEK    136   -104
2020-10-30   01:50:56     5     1   164.380   LOTEK    114    -96
2020-10-30   01:50:57     5     1   164.380   LOTEK    136   -109
2020-10-30   01:51:01     5     1   164.380   LOTEK    114   -105
2020-10-30   01:51:02     5     1   164.380   LOTEK    136   -102
2020-10-30   01:51:06     5     1   164.380   LOTEK    114    -98
2020-10-30   01:51:07     5     1   164.380   LOTEK    136   -115
2020-10-30   01:51:11     5     1   164.380   LOTEK    114    -99
2020-10-30   01:51:16     5     1   164.380   LOTEK    114    -93
2020-10-30   01:51:17     5     1   164.380   LOTEK    136   -102
2020-10-30   01:51:21     5     1   164.380   LOTEK    114    -99
2020-10-30   01:51:27     5     1   164.480   LOTEK     25    -83
2020-10-30   01:51:32     5     1   164.380   LOTEK    114    -99
2020-10-30   01:51:32     5     1   164.380   LOTEK    142   -112
2020-10-30   01:51:33     5     1   164.380   LOTEK    136   -102
2020-10-30   01:51:37     5     1   164.380   LOTEK    114    -94
2020-10-30   01:51:37     5     1   164.380   LOTEK    142   -108
2020-10-30   01:51:38     5     1   164.380   LOTEK    136   -102
2020-10-30   01:51:42     5     1   164.380   LOTEK    114    -95
2020-10-30   01:51:42     5     1   164.380   LOTEK    142   -111
2020-10-30   01:51:43     5     1   164.380   LOTEK    136   -101
2020-10-30   01:51:47     5     1   164.380   LOTEK    114    -97
2020-10-30   01:51:47     5     1   164.380   LOTEK    142   -111
2020-10-30   01:51:57     5     1   164.380   LOTEK    114    -99
2020-10-30   01:51:58     5     1   164.380   LOTEK    136   -101
2020-10-30   01:52:02     5     1   164.380   LOTEK    114   -101
2020-10-30   01:52:03     5     1   164.380   LOTEK    136    -97
2020-10-30   01:52:07     5     1   164.380   LOTEK    114    -96
2020-10-30   01:52:08     5     1   164.380   LOTEK    136    -99
2020-10-30   01:52:10     5     1   164.380   LOTEK    106   -113
2020-10-30   01:52:13     5     1   164.380   LOTEK    114    -94
2020-10-30   01:52:13     5     1   164.380   LOTEK    142   -111
2020-10-30   01:52:13     5     1   164.380   LOTEK    136   -104
2020-10-30   01:52:15     5     1   164.380   LOTEK    106   -113
2020-10-30   01:52:18     5     1   164.380   LOTEK    114   -104
2020-10-30   01:52:20     5     1   164.380   LOTEK    106   -113
2020-10-30   01:52:23     5     1   164.380   LOTEK    114    -94
2020-10-30   01:52:28     5     1   164.380   LOTEK    114   -100
2020-10-30   01:52:29     5     1   164.380   LOTEK    136    -99
2020-10-30   01:52:33     5     1   164.380   LOTEK    114    -96
2020-10-30   01:52:34     5     1   164.380   LOTEK    136   -103
2020-10-30   01:52:39     5     1   164.380   LOTEK    136   -102
2020-10-30   01:52:40     5     1   164.380   LOTEK    106   -113
2020-10-30   01:52:43     5     1   164.380   LOTEK    114   -107
2020-10-30   01:52:44     5     1   164.380   LOTEK    136   -106
2020-10-30   01:52:48     5     1   164.380   LOTEK    114   -106
2020-10-30   01:52:49     5     1   164.380   LOTEK    136   -106
2020-10-30   01:52:53     5     1   164.380   LOTEK    114   -101
2020-10-30   01:52:54     5     1   164.380   LOTEK    136   -103
2020-10-30   01:52:59     5     1   164.380   LOTEK    136   -103
2020-10-30   01:53:04     5     1   164.380   LOTEK    114    -92
2020-10-30   01:53:04     5     1   164.380   LOTEK    136   -110
2020-10-30   01:53:09     5     1   164.380   LOTEK    114    -96
2020-10-30   01:53:10     5     1   164.380   LOTEK    136   -105
2020-10-30   01:53:13     5     1   164.380   LOTEK    114   -104
2020-10-30   01:53:19     5     1   164.380   LOTEK    114    -97
2020-10-30   01:53:20     5     1   164.380   LOTEK    136   -102
2020-10-30   01:53:24     5     1   164.380   LOTEK    114   -101
2020-10-30   01:53:29     5     1   164.380   LOTEK    114   -109
2020-10-30   01:53:30     5     1   164.380   LOTEK    136   -101
2020-10-30   01:53:34     5     1   164.380   LOTEK    114    -96
2020-10-30   01:53:34     5     1   164.380   LOTEK    136   -104
2020-10-30   01:53:44     5     1   164.380   LOTEK    114   -107
2020-10-30   01:53:45     5     1   164.380   LOTEK    136   -107
2020-10-30   01:53:50     5     1   164.380   LOTEK    114   -103
2020-10-30   01:53:50     5     1   164.380   LOTEK    136   -113
2020-10-30   01:53:54     5     1   164.380   LOTEK    114    -98
2020-10-30   01:53:55     5     1   164.380   LOTEK    136   -110
2020-10-30   01:53:59     5     1   164.380   LOTEK    114   -100
2020-10-30   01:54:00     5     1   164.380   LOTEK    136   -107
2020-10-30   01:54:05     5     1   164.380   LOTEK    114    -97
2020-10-30   01:54:06     5     1   164.380   LOTEK    136   -102
2020-10-30   01:54:10     5     1   164.380   LOTEK    114    -94
2020-10-30   01:54:15     5     1   164.380   LOTEK    114    -97
2020-10-30   01:54:15     5     1   164.380   LOTEK    136   -100
2020-10-30   01:54:20     5     1   164.380   LOTEK    114   -103
2020-10-30   01:54:25     5     1   164.380   LOTEK    114    -99
2020-10-30   01:54:30     5     1   164.380   LOTEK    114   -106
2020-10-30   01:54:31     5     1   164.380   LOTEK    136   -108
2020-10-30   01:54:36     5     1   164.380   LOTEK    114    -99
2020-10-30   01:54:36     5     1   164.380   LOTEK    136   -107
2020-10-30   01:54:41     5     1   164.380   LOTEK    136   -107
2020-10-30   01:54:45     5     1   164.380   LOTEK    114    -96
2020-10-30   01:54:52     5     1   164.380   LOTEK    136    -99
2020-10-30   01:54:56     5     1   164.380   LOTEK    136    -96
2020-10-30   01:55:01     5     1   164.380   LOTEK    114    -92
2020-10-30   01:55:01     5     1   164.380   LOTEK    136   -100
2020-10-30   01:55:03     5     1   164.380   LOTEK    106   -113
2020-10-30   01:55:06     5     1   164.380   LOTEK    114   -103
2020-10-30   01:55:06     5     1   164.380   LOTEK    136   -105
2020-10-30   01:55:12     5     1   164.380   LOTEK    136   -107
2020-10-30   01:55:16     5     1   164.380   LOTEK    114    -93
2020-10-30   01:55:17     5     1   164.380   LOTEK    136   -104
2020-10-30   01:55:18     5     1   164.380   LOTEK    106   -115
2020-10-30   01:55:21     5     1   164.380   LOTEK    114    -94
2020-10-30   01:55:22     5     1   164.380   LOTEK    136   -102
2020-10-30   01:55:26     5     1   164.380   LOTEK    114    -92
2020-10-30   01:55:26     5     1   164.380   LOTEK    142   -113
2020-10-30   01:55:27     5     1   164.380   LOTEK    136   -104
2020-10-30   01:55:31     5     1   164.380   LOTEK    114    -91
2020-10-30   01:55:34     5     1   164.380   LOTEK    106   -113
2020-10-30   01:55:37     5     1   164.380   LOTEK    114    -97
2020-10-30   01:55:37     5     1   164.380   LOTEK    136   -108
2020-10-30   01:55:42     5     1   164.380   LOTEK    114    -98
2020-10-30   01:55:42     5     1   164.380   LOTEK    136   -102
2020-10-30   01:55:47     5     1   164.380   LOTEK    114   -100
2020-10-30   01:55:52     5     1   164.380   LOTEK    114    -89
2020-10-30   01:55:52     5     1   164.380   LOTEK    136   -102
2020-10-30   01:55:57     5     1   164.380   LOTEK    114    -93
2020-10-30   01:56:02     5     1   164.380   LOTEK    114    -96
2020-10-30   01:56:03     5     1   164.380   LOTEK    136   -106
2020-10-30   01:56:08     5     1   164.380   LOTEK    136    -96
2020-10-30   01:56:17     5     1   164.380   LOTEK    114    -95
2020-10-30   01:56:18     5     1   164.380   LOTEK    136   -100
2020-10-30   01:56:22     5     1   164.380   LOTEK    114    -94
2020-10-30   01:56:23     5     1   164.380   LOTEK    136   -101
2020-10-30   01:56:27     5     1   164.480   LOTEK     25    -83
2020-10-30   01:56:28     5     1   164.380   LOTEK    114    -96
2020-10-30   01:56:28     5     1   164.380   LOTEK    136   -103
2020-10-30   01:56:33     5     1   164.380   LOTEK    114    -98
2020-10-30   01:56:38     5     1   164.380   LOTEK    114   -102
2020-10-30   01:56:38     5     1   164.380   LOTEK    136   -103
2020-10-30   01:56:43     5     1   164.380   LOTEK    114   -103
2020-10-30   01:56:48     5     1   164.380   LOTEK    114    -99
2020-10-30   01:56:49     5     1   164.380   LOTEK    136   -108
2020-10-30   01:56:53     5     1   164.380   LOTEK    114    -94
2020-10-30   01:56:54     5     1   164.380   LOTEK    136   -100
2020-10-30   01:56:58     5     1   164.380   LOTEK    114    -97
2020-10-30   01:56:58     5     1   164.380   LOTEK    142   -110
2020-10-30   01:56:59     5     1   164.380   LOTEK    136    -98
2020-10-30   01:57:03     5     1   164.380   LOTEK    114    -98
2020-10-30   01:57:04     5     1   164.380   LOTEK    136   -108
2020-10-30   01:57:09     5     1   164.380   LOTEK    136   -100
2020-10-30   01:57:14     5     1   164.380   LOTEK    114    -97
2020-10-30   01:57:14     5     1   164.380   LOTEK    142   -110
2020-10-30   01:57:14     5     1   164.380   LOTEK    136   -101
2020-10-30   01:57:19     5     1   164.380   LOTEK    114    -97
2020-10-30   01:57:19     5     1   164.380   LOTEK    136    -98
2020-10-30   01:57:19     5     1   164.380   LOTEK    142   -113
2020-10-30   01:57:24     5     1   164.380   LOTEK    136   -106
2020-10-30   01:57:29     5     1   164.380   LOTEK    114    -96
2020-10-30   01:57:29     5     1   164.380   LOTEK    136   -100
2020-10-30   01:57:34     5     1   164.380   LOTEK    114    -97
2020-10-30   01:57:34     5     1   164.380   LOTEK    142   -115
2020-10-30   01:57:35     5     1   164.380   LOTEK    136    -98
2020-10-30   01:57:39     5     1   164.380   LOTEK    114    -94
2020-10-30   01:57:40     5     1   164.380   LOTEK    136    -98
2020-10-30   01:57:44     5     1   164.380   LOTEK    114    -97
2020-10-30   01:57:45     5     1   164.380   LOTEK    136   -106
2020-10-30   01:57:49     5     1   164.380   LOTEK    114    -99
2020-10-30   01:57:50     5     1   164.380   LOTEK    136   -105
2020-10-30   01:57:54     5     1   164.380   LOTEK    114    -96
2020-10-30   01:57:55     5     1   164.380   LOTEK    136   -102
2020-10-30   01:58:00     5     1   164.380   LOTEK    114    -96
2020-10-30   01:58:00     5     1   164.380   LOTEK    136   -100
2020-10-30   01:58:04     5     1   164.380   LOTEK    114   -104
2020-10-30   01:58:05     5     1   164.380   LOTEK    136    -97
2020-10-30   01:58:10     5     1   164.380   LOTEK    136    -97
2020-10-30   01:58:15     5     1   164.380   LOTEK    114    -96
2020-10-30   01:58:20     5     1   164.380   LOTEK    114    -94
2020-10-30   01:58:21     5     1   164.380   LOTEK    136    -93
2020-10-30   01:58:25     5     1   164.380   LOTEK    114   -102
2020-10-30   01:58:26     5     1   164.380   LOTEK    136   -105
2020-10-30   01:58:30     5     1   164.380   LOTEK    114   -110
2020-10-30   01:58:31     5     1   164.380   LOTEK    136    -98
2020-10-30   01:58:35     5     1   164.380   LOTEK    114    -97
2020-10-30   01:58:36     5     1   164.380   LOTEK    136   -108
2020-10-30   01:58:40     5     1   164.380   LOTEK    114    -95
2020-10-30   01:58:41     5     1   164.380   LOTEK    136   -104
2020-10-30   01:58:45     5     1   164.380   LOTEK    114    -98
2020-10-30   01:58:46     5     1   164.380   LOTEK    136   -100
2020-10-30   01:58:51     5     1   164.380   LOTEK    136   -104
2020-10-30   01:58:55     5     1   164.380   LOTEK    114    -95
2020-10-30   01:59:01     5     1   164.380   LOTEK    114    -89
2020-10-30   01:59:01     5     1   164.380   LOTEK    136   -107
2020-10-30   01:59:06     5     1   164.380   LOTEK    114    -88
2020-10-30   01:59:11     5     1   164.380   LOTEK    114   -107
2020-10-30   01:59:16     5     1   164.380   LOTEK    114    -98
2020-10-30   01:59:17     5     1   164.380   LOTEK    136   -103
2020-10-30   01:59:21     5     1   164.380   LOTEK    114   -108
2020-10-30   01:59:26     5     1   164.380   LOTEK    114   -106
2020-10-30   01:59:31     5     1   164.380   LOTEK    114   -104
2020-10-30   01:59:32     5     1   164.380   LOTEK    136   -107
2020-10-30   01:59:36     5     1   164.380   LOTEK    114    -96
2020-10-30   01:59:41     5     1   164.380   LOTEK    114   -100
2020-10-30   01:59:42     5     1   164.380   LOTEK    136   -107
2020-10-30   01:59:47     5     1   164.380   LOTEK    114    -99
2020-10-30   01:59:47     5     1   164.380   LOTEK    136   -109
2020-10-30   01:59:52     5     1   164.380   LOTEK    114    -99
2020-10-30   01:59:52     5     1   164.380   LOTEK    136   -105
2020-10-30   01:59:57     5     1   164.380   LOTEK    114   -106
2020-10-30   02:00:02     5     1   164.380   LOTEK    114   -101
2020-10-30   02:00:03     5     1   164.380   LOTEK    136   -105
2020-10-30   02:00:07     5     1   164.380   LOTEK    114    -90
2020-10-30   02:00:08     5     1   164.380   LOTEK    136   -107
2020-10-30   02:00:17     5     1   164.380   LOTEK    114    -93
2020-10-30   02:00:18     5     1   164.380   LOTEK    136   -108
2020-10-30   02:00:22     5     1   164.380   LOTEK    114   -101
2020-10-30   02:00:33     5     1   164.380   LOTEK    136   -106
2020-10-30   02:00:38     5     1   164.380   LOTEK    114    -97
2020-10-30   02:00:38     5     1   164.380   LOTEK    136   -101
2020-10-30   02:00:43     5     1   164.380   LOTEK    114    -95
2020-10-30   02:00:44     5     1   164.380   LOTEK    136   -101
2020-10-30   02:00:49     5     1   164.380   LOTEK    136   -104
2020-10-30   02:00:53     5     1   164.380   LOTEK    114   -101
2020-10-30   02:00:53     5     1   164.380   LOTEK    142   -113
2020-10-30   02:00:54     5     1   164.380   LOTEK    136   -110
2020-10-30   02:00:58     5     1   164.380   LOTEK    114    -99
2020-10-30   02:00:58     5     1   164.380   LOTEK    142   -113
2020-10-30   02:01:03     5     1   164.380   LOTEK    114    -95
2020-10-30   02:01:04     5     1   164.380   LOTEK    136    -99
2020-10-30   02:01:08     5     1   164.380   LOTEK    114    -98
2020-10-30   02:01:13     5     1   164.380   LOTEK    114    -96
2020-10-30   02:01:18     5     1   164.380   LOTEK    114   -102
2020-10-30   02:01:24     5     1   164.380   LOTEK    114    -95
2020-10-30   02:01:24     5     1   164.380   LOTEK    136   -103
2020-10-30   02:01:27     5     1   164.480   LOTEK     25    -83
2020-10-30   02:01:29     5     1   164.380   LOTEK    114    -95
2020-10-30   02:01:29     5     1   164.380   LOTEK    136   -101
2020-10-30   02:01:34     5     1   164.380   LOTEK    114    -93
2020-10-30   02:01:35     5     1   164.380   LOTEK    136   -105
2020-10-30   02:01:39     5     1   164.380   LOTEK    114   -104
2020-10-30   02:01:39     5     1   164.380   LOTEK    136   -109
2020-10-30   02:01:42     5     1   164.380   LOTEK    134   -114
2020-10-30   02:01:44     5     1   164.380   LOTEK    114   -103
2020-10-30   02:01:45     5     1   164.380   LOTEK    136   -108
2020-10-30   02:01:49     5     1   164.380   LOTEK    114    -95
2020-10-30   02:01:54     5     1   164.380   LOTEK    114    -97
2020-10-30   02:01:59     5     1   164.380   LOTEK    114    -95
2020-10-30   02:02:04     5     1   164.380   LOTEK    114   -101
2020-10-30   02:02:05     5     1   164.380   LOTEK    136   -111
2020-10-30   02:02:08     5     1   164.380   LOTEK    134   -115
2020-10-30   02:02:10     5     1   164.380   LOTEK    114    -97
2020-10-30   02:02:15     5     1   164.380   LOTEK    114   -101
2020-10-30   02:02:15     5     1   164.380   LOTEK    142   -110
2020-10-30   02:02:20     5     1   164.380   LOTEK    114    -93
2020-10-30   02:02:20     5     1   164.380   LOTEK    136   -110
2020-10-30   02:02:24     5     1   164.380   LOTEK    114    -98
2020-10-30   02:02:30     5     1   164.380   LOTEK    114    -99
2020-10-30   02:02:31     5     1   164.380   LOTEK    136    -99
2020-10-30   02:02:35     5     1   164.380   LOTEK    114   -100
2020-10-30   02:02:36     5     1   164.380   LOTEK    136   -103
2020-10-30   02:02:40     5     1   164.380   LOTEK    114    -95
2020-10-30   02:02:40     5     1   164.380   LOTEK    136   -101
2020-10-30   02:02:45     5     1   164.380   LOTEK    114    -99
2020-10-30   02:02:50     5     1   164.380   LOTEK    114    -98
2020-10-30   02:02:53     5     1   164.380   LOTEK    106   -115
2020-10-30   02:02:55     5     1   164.380   LOTEK    114    -94
2020-10-30   02:02:56     5     1   164.380   LOTEK    136   -108
2020-10-30   02:03:01     5     1   164.380   LOTEK    114   -101
2020-10-30   02:03:01     5     1   164.380   LOTEK    136   -105
2020-10-30   02:03:05     5     1   164.380   LOTEK    114   -100
2020-10-30   02:03:06     5     1   164.380   LOTEK    136   -110
2020-10-30   02:03:10     5     1   164.380   LOTEK    114    -99
2020-10-30   02:03:16     5     1   164.380   LOTEK    114    -94
2020-10-30   02:03:21     5     1   164.380   LOTEK    114    -96
2020-10-30   02:03:22     5     1   164.380   LOTEK    136   -107
2020-10-30   02:03:26     5     1   164.380   LOTEK    114    -99
2020-10-30   02:03:26     5     1   164.380   LOTEK    136   -110
2020-10-30   02:03:31     5     1   164.380   LOTEK    114    -93
2020-10-30   02:03:31     5     1   164.380   LOTEK    136   -102
2020-10-30   02:03:36     5     1   164.380   LOTEK    114    -94
2020-10-30   02:03:37     5     1   164.380   LOTEK    136   -104
2020-10-30   02:03:41     5     1   164.380   LOTEK    114   -100
2020-10-30   02:03:42     5     1   164.380   LOTEK    136   -101
2020-10-30   02:03:46     5     1   164.380   LOTEK    114   -104
2020-10-30   02:03:47     5     1   164.380   LOTEK    136   -102
2020-10-30   02:03:51     5     1   164.380   LOTEK    114    -96
2020-10-30   02:03:52     5     1   164.380   LOTEK    142   -114
2020-10-30   02:03:52     5     1   164.380   LOTEK    136   -109
2020-10-30   02:03:56     5     1   164.380   LOTEK    114    -96
2020-10-30   02:03:57     5     1   164.380   LOTEK    136   -105
2020-10-30   02:04:02     5     1   164.380   LOTEK    114    -95
2020-10-30   02:04:02     5     1   164.380   LOTEK    142   -110
2020-10-30   02:04:07     5     1   164.380   LOTEK    114    -99
2020-10-30   02:04:07     5     1   164.380   LOTEK    136   -105
2020-10-30   02:04:09     5     1   164.380   LOTEK    106   -115
2020-10-30   02:04:12     5     1   164.380   LOTEK    114    -95
2020-10-30   02:04:17     5     1   164.380   LOTEK    114    -97
2020-10-30   02:04:22     5     1   164.380   LOTEK    114    -99
2020-10-30   02:04:27     5     1   164.380   LOTEK    114   -105
2020-10-30   02:04:32     5     1   164.380   LOTEK    114    -97
2020-10-30   02:04:33     5     1   164.380   LOTEK    136   -104
2020-10-30   02:04:37     5     1   164.380   LOTEK    114    -99
2020-10-30   02:04:38     5     1   164.380   LOTEK    136   -104
2020-10-30   02:04:43     5     1   164.380   LOTEK    142   -114
2020-10-30   02:04:43     5     1   164.380   LOTEK    136   -105
2020-10-30   02:04:53     5     1   164.380   LOTEK    114    -95
2020-10-30   02:04:58     5     1   164.380   LOTEK    114    -95
2020-10-30   02:05:03     5     1   164.380   LOTEK    114    -99
2020-10-30   02:05:08     5     1   164.380   LOTEK    114    -93
2020-10-30   02:05:13     5     1   164.380   LOTEK    114    -97
2020-10-30   02:05:18     5     1   164.380   LOTEK    114    -96
2020-10-30   02:05:19     5     1   164.380   LOTEK    136   -104
2020-10-30   02:05:21     5     1   164.380   LOTEK    106   -113
2020-10-30   02:05:23     5     1   164.380   LOTEK    114    -98
2020-10-30   02:05:24     5     1   164.380   LOTEK    136   -102
2020-10-30   02:05:26     5     1   164.380   LOTEK    106   -115
2020-10-30   02:05:28     5     1   164.380   LOTEK    114    -98
2020-10-30   02:05:29     5     1   164.380   LOTEK    136   -104
2020-10-30   02:05:33     5     1   164.380   LOTEK    114    -98
2020-10-30   02:05:39     5     1   164.380   LOTEK    114   -106
2020-10-30   02:05:44     5     1   164.380   LOTEK    114   -100
2020-10-30   02:05:49     5     1   164.380   LOTEK    114    -96
2020-10-30   02:05:54     5     1   164.380   LOTEK    114    -95
2020-10-30   02:05:59     5     1   164.380   LOTEK    114    -96
2020-10-30   02:06:00     5     1   164.380   LOTEK    136   -106
2020-10-30   02:06:01     5     1   164.380   LOTEK    106   -115
2020-10-30   02:06:04     5     1   164.380   LOTEK    114    -98
2020-10-30   02:06:05     5     1   164.380   LOTEK    136   -109
2020-10-30   02:06:07     5     1   164.380   LOTEK    106   -114
2020-10-30   02:06:09     5     1   164.380   LOTEK    114   -106
2020-10-30   02:06:10     5     1   164.380   LOTEK    136   -107
2020-10-30   02:06:14     5     1   164.380   LOTEK    114    -98
2020-10-30   02:06:19     5     1   164.380   LOTEK    114   -103
2020-10-30   02:06:20     5     1   164.380   LOTEK    136   -102
2020-10-30   02:06:25     5     1   164.380   LOTEK    114    -99
2020-10-30   02:06:25     5     1   164.380   LOTEK    136   -107
2020-10-30   02:06:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:06:30     5     1   164.380   LOTEK    114    -93
2020-10-30   02:06:30     5     1   164.380   LOTEK    136   -101
2020-10-30   02:06:34     5     1   164.380   LOTEK    114    -97
2020-10-30   02:06:35     5     1   164.380   LOTEK    136   -101
2020-10-30   02:06:40     5     1   164.380   LOTEK    114   -106
2020-10-30   02:06:40     5     1   164.380   LOTEK    136    -96
2020-10-30   02:06:45     5     1   164.380   LOTEK    114    -96
2020-10-30   02:06:46     5     1   164.380   LOTEK    136    -96
2020-10-30   02:06:50     5     1   164.380   LOTEK    114   -102
2020-10-30   02:06:51     5     1   164.380   LOTEK    136    -99
2020-10-30   02:06:55     5     1   164.380   LOTEK    114    -99
2020-10-30   02:06:56     5     1   164.380   LOTEK    136   -107
2020-10-30   02:07:00     5     1   164.380   LOTEK    114    -93
2020-10-30   02:07:01     5     1   164.380   LOTEK    136   -105
2020-10-30   02:07:05     5     1   164.380   LOTEK    114   -101
2020-10-30   02:07:06     5     1   164.380   LOTEK    136   -112
2020-10-30   02:07:11     5     1   164.380   LOTEK    114    -95
2020-10-30   02:07:15     5     1   164.380   LOTEK    114    -97
2020-10-30   02:07:20     5     1   164.380   LOTEK    114    -95
2020-10-30   02:07:26     5     1   164.380   LOTEK    114    -94
2020-10-30   02:07:26     5     1   164.380   LOTEK    136   -100
2020-10-30   02:07:28     5     1   164.380   LOTEK    106   -114
2020-10-30   02:07:31     5     1   164.380   LOTEK    114    -95
2020-10-30   02:07:36     5     1   164.380   LOTEK    114    -94
2020-10-30   02:07:37     5     1   164.380   LOTEK    136   -100
2020-10-30   02:07:41     5     1   164.380   LOTEK    114    -95
2020-10-30   02:07:41     5     1   164.380   LOTEK    142   -113
2020-10-30   02:07:42     5     1   164.380   LOTEK    136   -105
2020-10-30   02:07:46     5     1   164.380   LOTEK    114    -96
2020-10-30   02:07:47     5     1   164.380   LOTEK    136   -101
2020-10-30   02:07:51     5     1   164.380   LOTEK    114    -95
2020-10-30   02:07:52     5     1   164.380   LOTEK    136   -105
2020-10-30   02:07:56     5     1   164.380   LOTEK    114    -97
2020-10-30   02:08:00     5     1   164.380   LOTEK    134   -114
2020-10-30   02:08:01     5     1   164.380   LOTEK    114    -96
2020-10-30   02:08:06     5     1   164.380   LOTEK    114   -103
2020-10-30   02:08:07     5     1   164.380   LOTEK    136   -112
2020-10-30   02:08:12     5     1   164.380   LOTEK    114   -101
2020-10-30   02:08:12     5     1   164.380   LOTEK    136   -113
2020-10-30   02:08:17     5     1   164.380   LOTEK    114   -100
2020-10-30   02:08:17     5     1   164.380   LOTEK    136   -106
2020-10-30   02:08:27     5     1   164.380   LOTEK    114    -99
2020-10-30   02:08:28     5     1   164.380   LOTEK    136   -104
2020-10-30   02:08:32     5     1   164.380   LOTEK    114    -98
2020-10-30   02:08:33     5     1   164.380   LOTEK    136   -105
2020-10-30   02:08:37     5     1   164.380   LOTEK    114    -96
2020-10-30   02:08:38     5     1   164.380   LOTEK    142   -115
2020-10-30   02:08:38     5     1   164.380   LOTEK    136   -106
2020-10-30   02:08:42     5     1   164.380   LOTEK    114    -96
2020-10-30   02:08:47     5     1   164.380   LOTEK    114    -98
2020-10-30   02:08:48     5     1   164.380   LOTEK    136   -101
2020-10-30   02:08:52     5     1   164.380   LOTEK    114    -98
2020-10-30   02:08:53     5     1   164.380   LOTEK    136   -103
2020-10-30   02:08:58     5     1   164.380   LOTEK    136   -102
2020-10-30   02:09:03     5     1   164.380   LOTEK    114    -98
2020-10-30   02:09:08     5     1   164.380   LOTEK    114   -105
2020-10-30   02:09:09     5     1   164.380   LOTEK    136   -101
2020-10-30   02:09:13     5     1   164.380   LOTEK    114   -100
2020-10-30   02:09:13     5     1   164.380   LOTEK    142   -109
2020-10-30   02:09:14     5     1   164.380   LOTEK    136   -101
2020-10-30   02:09:18     5     1   164.380   LOTEK    114    -97
2020-10-30   02:09:24     5     1   164.380   LOTEK    136   -100
2020-10-30   02:09:28     5     1   164.380   LOTEK    114   -100
2020-10-30   02:09:29     5     1   164.380   LOTEK    136    -99
2020-10-30   02:09:29     5     1   164.380   LOTEK    142   -110
2020-10-30   02:09:33     5     1   164.380   LOTEK    114    -99
2020-10-30   02:09:38     5     1   164.380   LOTEK    114   -101
2020-10-30   02:09:39     5     1   164.380   LOTEK    136   -103
2020-10-30   02:09:43     5     1   164.380   LOTEK    114    -97
2020-10-30   02:09:44     5     1   164.380   LOTEK    142   -111
2020-10-30   02:09:49     5     1   164.380   LOTEK    114    -98
2020-10-30   02:09:54     5     1   164.380   LOTEK    114    -96
2020-10-30   02:09:54     5     1   164.380   LOTEK    142   -110
2020-10-30   02:09:55     5     1   164.380   LOTEK    136   -107
2020-10-30   02:09:59     5     1   164.380   LOTEK    114    -96
2020-10-30   02:09:59     5     1   164.380   LOTEK    142   -104
2020-10-30   02:10:00     5     1   164.380   LOTEK    136   -101
2020-10-30   02:10:04     5     1   164.380   LOTEK    114    -97
2020-10-30   02:10:04     5     1   164.380   LOTEK    142   -105
2020-10-30   02:10:07     5     1   164.380   LOTEK    134   -115
2020-10-30   02:10:09     5     1   164.380   LOTEK    114    -97
2020-10-30   02:10:10     5     1   164.380   LOTEK    142   -110
2020-10-30   02:10:10     5     1   164.380   LOTEK    136   -106
2020-10-30   02:10:14     5     1   164.380   LOTEK    114   -105
2020-10-30   02:10:15     5     1   164.380   LOTEK    136   -101
2020-10-30   02:10:19     5     1   164.380   LOTEK    114   -101
2020-10-30   02:10:24     5     1   164.380   LOTEK    114   -105
2020-10-30   02:10:29     5     1   164.380   LOTEK    114   -101
2020-10-30   02:10:35     5     1   164.380   LOTEK    114   -104
2020-10-30   02:10:40     5     1   164.380   LOTEK    136   -109
2020-10-30   02:10:46     5     1   164.380   LOTEK    136   -102
2020-10-30   02:10:50     5     1   164.380   LOTEK    114    -99
2020-10-30   02:10:50     5     1   164.380   LOTEK    142   -104
2020-10-30   02:10:55     5     1   164.380   LOTEK    114   -100
2020-10-30   02:10:55     5     1   164.380   LOTEK    142   -112
2020-10-30   02:10:56     5     1   164.380   LOTEK    136   -103
2020-10-30   02:11:05     5     1   164.380   LOTEK    114   -100
2020-10-30   02:11:06     5     1   164.380   LOTEK    136   -102
2020-10-30   02:11:10     5     1   164.380   LOTEK    114    -99
2020-10-30   02:11:10     5     1   164.380   LOTEK    136   -105
2020-10-30   02:11:11     5     1   164.380   LOTEK    142   -113
2020-10-30   02:11:15     5     1   164.380   LOTEK    114   -100
2020-10-30   02:11:21     5     1   164.380   LOTEK    114   -104
2020-10-30   02:11:23     5     1   164.380   LOTEK    106   -111
2020-10-30   02:11:26     5     1   164.380   LOTEK    114    -94
2020-10-30   02:11:26     5     1   164.380   LOTEK    142   -108
2020-10-30   02:11:26     5     1   164.380   LOTEK    136   -103
2020-10-30   02:11:28     5     1   164.480   LOTEK     25    -82
2020-10-30   02:11:31     5     1   164.380   LOTEK    114   -101
2020-10-30   02:11:31     5     1   164.380   LOTEK    142   -111
2020-10-30   02:11:31     5     1   164.380   LOTEK    136    -95
2020-10-30   02:11:35     5     1   164.380   LOTEK    114    -96
2020-10-30   02:11:41     5     1   164.380   LOTEK    114    -96
2020-10-30   02:11:41     5     1   164.380   LOTEK    142   -112
2020-10-30   02:11:46     5     1   164.380   LOTEK    114    -96
2020-10-30   02:11:51     5     1   164.380   LOTEK    114    -95
2020-10-30   02:11:56     5     1   164.380   LOTEK    114   -103
2020-10-30   02:11:59     5     1   164.380   LOTEK    106   -114
2020-10-30   02:12:01     5     1   164.380   LOTEK    114    -97
2020-10-30   02:12:02     5     1   164.380   LOTEK    142   -110
2020-10-30   02:12:06     5     1   164.380   LOTEK    114    -99
2020-10-30   02:12:07     5     1   164.380   LOTEK    136    -96
2020-10-30   02:12:12     5     1   164.380   LOTEK    114    -97
2020-10-30   02:12:12     5     1   164.380   LOTEK    142   -112
2020-10-30   02:12:12     5     1   164.380   LOTEK    136   -101
2020-10-30   02:12:16     5     1   164.380   LOTEK    114    -99
2020-10-30   02:12:17     5     1   164.380   LOTEK    136   -101
2020-10-30   02:12:21     5     1   164.380   LOTEK    114    -98
2020-10-30   02:12:22     5     1   164.380   LOTEK    142   -112
2020-10-30   02:12:22     5     1   164.380   LOTEK    136    -98
2020-10-30   02:12:27     5     1   164.380   LOTEK    114   -102
2020-10-30   02:12:32     5     1   164.380   LOTEK    114    -98
2020-10-30   02:12:32     5     1   164.380   LOTEK    136   -101
2020-10-30   02:12:33     5     1   164.380   LOTEK    142   -110
2020-10-30   02:12:37     5     1   164.380   LOTEK    114    -98
2020-10-30   02:12:37     5     1   164.380   LOTEK    136    -99
2020-10-30   02:12:42     5     1   164.380   LOTEK    114    -99
2020-10-30   02:12:42     5     1   164.380   LOTEK    136   -103
2020-10-30   02:12:47     5     1   164.380   LOTEK    114    -98
2020-10-30   02:12:48     5     1   164.380   LOTEK    136   -105
2020-10-30   02:12:52     5     1   164.380   LOTEK    114    -95
2020-10-30   02:12:53     5     1   164.380   LOTEK    136   -103
2020-10-30   02:12:57     5     1   164.380   LOTEK    114    -97
2020-10-30   02:12:58     5     1   164.380   LOTEK    142   -110
2020-10-30   02:13:02     5     1   164.380   LOTEK    114    -96
2020-10-30   02:13:03     5     1   164.380   LOTEK    142   -111
2020-10-30   02:13:03     5     1   164.380   LOTEK    136   -100
2020-10-30   02:13:07     5     1   164.380   LOTEK    114    -96
2020-10-30   02:13:13     5     1   164.380   LOTEK    114   -103
2020-10-30   02:13:13     5     1   164.380   LOTEK    136   -104
2020-10-30   02:13:18     5     1   164.380   LOTEK    136   -103
2020-10-30   02:13:18     5     1   164.380   LOTEK    142   -112
2020-10-30   02:13:23     5     1   164.380   LOTEK    114   -103
2020-10-30   02:13:28     5     1   164.380   LOTEK    114    -97
2020-10-30   02:13:33     5     1   164.380   LOTEK    114    -96
2020-10-30   02:13:38     5     1   164.380   LOTEK    114    -99
2020-10-30   02:13:43     5     1   164.380   LOTEK    114   -100
2020-10-30   02:13:44     5     1   164.380   LOTEK    136   -104
2020-10-30   02:13:49     5     1   164.380   LOTEK    136   -108
2020-10-30   02:13:53     5     1   164.380   LOTEK    114    -95
2020-10-30   02:13:56     5     1   164.380   LOTEK    106   -114
2020-10-30   02:13:58     5     1   164.380   LOTEK    114    -99
2020-10-30   02:14:04     5     1   164.380   LOTEK    114   -100
2020-10-30   02:14:04     5     1   164.380   LOTEK    136   -111
2020-10-30   02:14:09     5     1   164.380   LOTEK    114    -97
2020-10-30   02:14:09     5     1   164.380   LOTEK    136   -109
2020-10-30   02:14:14     5     1   164.380   LOTEK    114    -98
2020-10-30   02:14:19     5     1   164.380   LOTEK    114    -97
2020-10-30   02:14:19     5     1   164.380   LOTEK    142   -112
2020-10-30   02:14:19     5     1   164.380   LOTEK    136   -101
2020-10-30   02:14:24     5     1   164.380   LOTEK    114    -99
2020-10-30   02:14:25     5     1   164.380   LOTEK    142   -111
2020-10-30   02:14:25     5     1   164.380   LOTEK    136    -99
2020-10-30   02:14:29     5     1   164.380   LOTEK    114    -98
2020-10-30   02:14:30     5     1   164.380   LOTEK    136   -109
2020-10-30   02:14:34     5     1   164.380   LOTEK    114    -95
2020-10-30   02:14:35     5     1   164.380   LOTEK    136   -103
2020-10-30   02:14:39     5     1   164.380   LOTEK    114    -97
2020-10-30   02:14:44     5     1   164.380   LOTEK    114   -100
2020-10-30   02:14:50     5     1   164.380   LOTEK    114   -102
2020-10-30   02:14:50     5     1   164.380   LOTEK    136   -101
2020-10-30   02:14:55     5     1   164.380   LOTEK    114    -93
2020-10-30   02:14:59     5     1   164.380   LOTEK    114    -98
2020-10-30   02:15:05     5     1   164.380   LOTEK    114    -98
2020-10-30   02:15:05     5     1   164.380   LOTEK    142   -113
2020-10-30   02:15:05     5     1   164.380   LOTEK    136    -98
2020-10-30   02:15:10     5     1   164.380   LOTEK    114   -100
2020-10-30   02:15:11     5     1   164.380   LOTEK    136    -98
2020-10-30   02:15:15     5     1   164.380   LOTEK    114    -98
2020-10-30   02:15:16     5     1   164.380   LOTEK    136   -100
2020-10-30   02:15:20     5     1   164.380   LOTEK    114    -97
2020-10-30   02:15:21     5     1   164.380   LOTEK    136    -96
2020-10-30   02:15:25     5     1   164.380   LOTEK    114    -98
2020-10-30   02:15:26     5     1   164.380   LOTEK    142   -113
2020-10-30   02:15:26     5     1   164.380   LOTEK    136    -96
2020-10-30   02:15:30     5     1   164.380   LOTEK    114   -100
2020-10-30   02:15:36     5     1   164.380   LOTEK    114    -98
2020-10-30   02:15:40     5     1   164.380   LOTEK    114    -95
2020-10-30   02:15:45     5     1   164.380   LOTEK    114   -107
2020-10-30   02:15:51     5     1   164.380   LOTEK    114   -101
2020-10-30   02:15:56     5     1   164.380   LOTEK    114    -98
2020-10-30   02:15:59     5     1   164.380   LOTEK    134   -113
2020-10-30   02:16:01     5     1   164.380   LOTEK    114   -100
2020-10-30   02:16:01     5     1   164.380   LOTEK    142   -112
2020-10-30   02:16:06     5     1   164.380   LOTEK    114    -93
2020-10-30   02:16:06     5     1   164.380   LOTEK    142   -110
2020-10-30   02:16:07     5     1   164.380   LOTEK    136    -98
2020-10-30   02:16:12     5     1   164.380   LOTEK    142   -106
2020-10-30   02:16:12     5     1   164.380   LOTEK    136    -97
2020-10-30   02:16:16     5     1   164.380   LOTEK    114   -103
2020-10-30   02:16:17     5     1   164.380   LOTEK    142   -109
2020-10-30   02:16:17     5     1   164.380   LOTEK    136   -100
2020-10-30   02:16:21     5     1   164.380   LOTEK    114    -99
2020-10-30   02:16:22     5     1   164.380   LOTEK    136    -98
2020-10-30   02:16:22     5     1   164.380   LOTEK    142   -113
2020-10-30   02:16:26     5     1   164.380   LOTEK    114    -94
2020-10-30   02:16:27     5     1   164.380   LOTEK    136   -100
2020-10-30   02:16:27     5     1   164.380   LOTEK    142   -109
2020-10-30   02:16:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:16:31     5     1   164.380   LOTEK    114   -104
2020-10-30   02:16:32     5     1   164.380   LOTEK    136   -101
2020-10-30   02:16:32     5     1   164.380   LOTEK    142   -109
2020-10-30   02:16:37     5     1   164.380   LOTEK    142   -115
2020-10-30   02:16:37     5     1   164.380   LOTEK    136    -99
2020-10-30   02:16:42     5     1   164.380   LOTEK    114    -99
2020-10-30   02:16:42     5     1   164.380   LOTEK    136    -99
2020-10-30   02:16:47     5     1   164.380   LOTEK    142   -113
2020-10-30   02:16:52     5     1   164.380   LOTEK    114    -96
2020-10-30   02:16:52     5     1   164.380   LOTEK    142   -110
2020-10-30   02:16:53     5     1   164.380   LOTEK    136   -106
2020-10-30   02:16:57     5     1   164.380   LOTEK    114    -97
2020-10-30   02:16:58     5     1   164.380   LOTEK    142   -110
2020-10-30   02:16:58     5     1   164.380   LOTEK    136   -100
2020-10-30   02:17:03     5     1   164.380   LOTEK    142   -109
2020-10-30   02:17:07     5     1   164.380   LOTEK    114    -95
2020-10-30   02:17:12     5     1   164.380   LOTEK    114    -94
2020-10-30   02:17:17     5     1   164.380   LOTEK    114   -101
2020-10-30   02:17:18     5     1   164.380   LOTEK    136   -103
2020-10-30   02:17:23     5     1   164.380   LOTEK    114    -98
2020-10-30   02:17:28     5     1   164.380   LOTEK    136   -104
2020-10-30   02:17:33     5     1   164.380   LOTEK    114   -106
2020-10-30   02:17:38     5     1   164.380   LOTEK    114   -102
2020-10-30   02:17:39     5     1   164.380   LOTEK    136   -103
2020-10-30   02:17:43     5     1   164.380   LOTEK    114    -98
2020-10-30   02:17:44     5     1   164.380   LOTEK    136    -99
2020-10-30   02:17:48     5     1   164.380   LOTEK    114   -100
2020-10-30   02:17:49     5     1   164.380   LOTEK    136    -96
2020-10-30   02:17:53     5     1   164.380   LOTEK    114    -94
2020-10-30   02:17:54     5     1   164.380   LOTEK    130   -103
2020-10-30   02:17:58     5     1   164.380   LOTEK    114    -98
2020-10-30   02:18:03     5     1   164.380   LOTEK    114    -96
2020-10-30   02:18:04     5     1   164.380   LOTEK    136   -103
2020-10-30   02:18:08     5     1   164.380   LOTEK    114    -96
2020-10-30   02:18:09     5     1   164.380   LOTEK    136    -98
2020-10-30   02:18:14     5     1   164.380   LOTEK    114    -96
2020-10-30   02:18:14     5     1   164.380   LOTEK    136    -99
2020-10-30   02:18:19     5     1   164.380   LOTEK    114   -102
2020-10-30   02:18:20     5     1   164.380   LOTEK    136    -97
2020-10-30   02:18:24     5     1   164.380   LOTEK    114   -103
2020-10-30   02:18:29     5     1   164.380   LOTEK    114    -99
2020-10-30   02:18:30     5     1   164.380   LOTEK    136   -110
2020-10-30   02:18:34     5     1   164.380   LOTEK    114    -98
2020-10-30   02:18:35     5     1   164.380   LOTEK    136   -102
2020-10-30   02:18:39     5     1   164.380   LOTEK    114    -97
2020-10-30   02:18:40     5     1   164.380   LOTEK    136   -101
2020-10-30   02:18:44     5     1   164.380   LOTEK    114   -101
2020-10-30   02:18:45     5     1   164.380   LOTEK    136   -103
2020-10-30   02:18:49     5     1   164.380   LOTEK    114   -103
2020-10-30   02:18:50     5     1   164.380   LOTEK    136   -108
2020-10-30   02:18:54     5     1   164.380   LOTEK    114    -98
2020-10-30   02:18:55     5     1   164.380   LOTEK    136   -103
2020-10-30   02:19:00     5     1   164.380   LOTEK    114   -100
2020-10-30   02:19:00     5     1   164.380   LOTEK    136   -104
2020-10-30   02:19:05     5     1   164.380   LOTEK    114    -94
2020-10-30   02:19:05     5     1   164.380   LOTEK    136    -99
2020-10-30   02:19:10     5     1   164.380   LOTEK    114    -96
2020-10-30   02:19:10     5     1   164.380   LOTEK    142   -114
2020-10-30   02:19:11     5     1   164.380   LOTEK    136   -102
2020-10-30   02:19:15     5     1   164.380   LOTEK    114    -96
2020-10-30   02:19:15     5     1   164.380   LOTEK    136   -108
2020-10-30   02:19:20     5     1   164.380   LOTEK    114   -101
2020-10-30   02:19:21     5     1   164.380   LOTEK    142   -113
2020-10-30   02:19:21     5     1   164.380   LOTEK    136   -105
2020-10-30   02:19:25     5     1   164.380   LOTEK    114   -106
2020-10-30   02:19:26     5     1   164.380   LOTEK    136   -109
2020-10-30   02:19:30     5     1   164.380   LOTEK    114    -98
2020-10-30   02:19:31     5     1   164.380   LOTEK    136   -102
2020-10-30   02:19:35     5     1   164.380   LOTEK    114    -94
2020-10-30   02:19:40     5     1   164.380   LOTEK    114    -93
2020-10-30   02:19:41     5     1   164.380   LOTEK    136   -105
2020-10-30   02:19:46     5     1   164.380   LOTEK    114    -94
2020-10-30   02:19:46     5     1   164.380   LOTEK    136   -105
2020-10-30   02:19:51     5     1   164.380   LOTEK    114    -97
2020-10-30   02:19:51     5     1   164.380   LOTEK    142   -115
2020-10-30   02:19:51     5     1   164.380   LOTEK    136    -96
2020-10-30   02:19:56     5     1   164.380   LOTEK    114    -95
2020-10-30   02:19:56     5     1   164.380   LOTEK    136   -100
2020-10-30   02:20:00     5     1   164.380   LOTEK    114    -94
2020-10-30   02:20:06     5     1   164.380   LOTEK    114   -107
2020-10-30   02:20:07     5     1   164.380   LOTEK    136   -110
2020-10-30   02:20:12     5     1   164.380   LOTEK    136   -105
2020-10-30   02:20:16     5     1   164.380   LOTEK    114    -98
2020-10-30   02:20:16     5     1   164.380   LOTEK    136   -102
2020-10-30   02:20:21     5     1   164.380   LOTEK    114    -95
2020-10-30   02:20:21     5     1   164.380   LOTEK    136   -107
2020-10-30   02:20:26     5     1   164.380   LOTEK    114    -94
2020-10-30   02:20:27     5     1   164.380   LOTEK    136   -105
2020-10-30   02:20:31     5     1   164.380   LOTEK    114    -95
2020-10-30   02:20:32     5     1   164.380   LOTEK    136   -105
2020-10-30   02:20:35     5     1   164.380   LOTEK    134   -115
2020-10-30   02:20:37     5     1   164.380   LOTEK    114   -104
2020-10-30   02:20:37     5     1   164.380   LOTEK    136   -108
2020-10-30   02:20:41     5     1   164.380   LOTEK    114   -100
2020-10-30   02:20:42     5     1   164.380   LOTEK    136   -104
2020-10-30   02:20:46     5     1   164.380   LOTEK    114    -96
2020-10-30   02:20:47     5     1   164.380   LOTEK    136   -105
2020-10-30   02:20:52     5     1   164.380   LOTEK    114   -101
2020-10-30   02:20:57     5     1   164.380   LOTEK    114   -106
2020-10-30   02:20:57     5     1   164.380   LOTEK    136   -104
2020-10-30   02:21:02     5     1   164.380   LOTEK    114   -109
2020-10-30   02:21:02     5     1   164.380   LOTEK    136   -109
2020-10-30   02:21:07     5     1   164.380   LOTEK    114    -96
2020-10-30   02:21:07     5     1   164.380   LOTEK    136   -103
2020-10-30   02:21:08     5     1   164.380   LOTEK    142   -115
2020-10-30   02:21:12     5     1   164.380   LOTEK    114    -99
2020-10-30   02:21:22     5     1   164.380   LOTEK    114    -95
2020-10-30   02:21:23     5     1   164.380   LOTEK    142   -109
2020-10-30   02:21:27     5     1   164.380   LOTEK    114   -102
2020-10-30   02:21:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:21:28     5     1   164.380   LOTEK    142   -114
2020-10-30   02:21:28     5     1   164.380   LOTEK    136   -105
2020-10-30   02:21:32     5     1   164.380   LOTEK    114   -100
2020-10-30   02:21:33     5     1   164.380   LOTEK    136   -106
2020-10-30   02:21:38     5     1   164.380   LOTEK    114    -96
2020-10-30   02:21:39     5     1   164.380   LOTEK    136   -109
2020-10-30   02:21:43     5     1   164.380   LOTEK    114   -100
2020-10-30   02:21:48     5     1   164.380   LOTEK    114    -98
2020-10-30   02:21:48     5     1   164.380   LOTEK    136   -109
2020-10-30   02:21:53     5     1   164.380   LOTEK    114    -97
2020-10-30   02:21:58     5     1   164.380   LOTEK    114    -97
2020-10-30   02:22:03     5     1   164.380   LOTEK    114    -93
2020-10-30   02:22:08     5     1   164.380   LOTEK    114   -100
2020-10-30   02:22:13     5     1   164.380   LOTEK    114    -98
2020-10-30   02:22:14     5     1   164.380   LOTEK    136   -104
2020-10-30   02:22:18     5     1   164.380   LOTEK    114   -101
2020-10-30   02:22:19     5     1   164.380   LOTEK    136   -106
2020-10-30   02:22:24     5     1   164.380   LOTEK    114    -97
2020-10-30   02:22:29     5     1   164.380   LOTEK    114    -96
2020-10-30   02:22:29     5     1   164.380   LOTEK    132   -114
2020-10-30   02:22:34     5     1   164.380   LOTEK    114    -98
2020-10-30   02:22:34     5     1   164.380   LOTEK    136   -109
2020-10-30   02:22:35     5     1   164.380   LOTEK    142   -109
2020-10-30   02:22:39     5     1   164.380   LOTEK    114    -99
2020-10-30   02:22:39     5     1   164.380   LOTEK    136   -111
2020-10-30   02:22:40     5     1   164.380   LOTEK    142   -112
2020-10-30   02:22:44     5     1   164.380   LOTEK    114    -95
2020-10-30   02:22:49     5     1   164.380   LOTEK    114    -97
2020-10-30   02:22:54     5     1   164.380   LOTEK    114    -98
2020-10-30   02:22:55     5     1   164.380   LOTEK    142   -108
2020-10-30   02:22:59     5     1   164.380   LOTEK    114    -93
2020-10-30   02:23:00     5     1   164.380   LOTEK    142   -108
2020-10-30   02:23:00     5     1   164.380   LOTEK    136   -109
2020-10-30   02:23:04     5     1   164.380   LOTEK    114    -97
2020-10-30   02:23:09     5     1   164.380   LOTEK    114    -96
2020-10-30   02:23:10     5     1   164.380   LOTEK    136   -103
2020-10-30   02:23:15     5     1   164.380   LOTEK    114    -96
2020-10-30   02:23:15     5     1   164.380   LOTEK    136   -101
2020-10-30   02:23:20     5     1   164.380   LOTEK    114   -101
2020-10-30   02:23:20     5     1   164.380   LOTEK    136   -102
2020-10-30   02:23:25     5     1   164.380   LOTEK    114    -94
2020-10-30   02:23:25     5     1   164.380   LOTEK    136   -111
2020-10-30   02:23:30     5     1   164.380   LOTEK    114    -95
2020-10-30   02:23:30     5     1   164.380   LOTEK    136   -102
2020-10-30   02:23:35     5     1   164.380   LOTEK    114   -107
2020-10-30   02:23:36     5     1   164.380   LOTEK    136   -108
2020-10-30   02:23:45     5     1   164.380   LOTEK    114    -97
2020-10-30   02:23:45     5     1   164.380   LOTEK    142   -110
2020-10-30   02:23:46     5     1   164.380   LOTEK    136   -103
2020-10-30   02:23:50     5     1   164.380   LOTEK    114    -96
2020-10-30   02:23:55     5     1   164.380   LOTEK    114   -101
2020-10-30   02:23:59     5     1   164.380   LOTEK    134   -114
2020-10-30   02:24:06     5     1   164.380   LOTEK    114    -95
2020-10-30   02:24:06     5     1   164.380   LOTEK    136   -105
2020-10-30   02:24:10     5     1   164.380   LOTEK    114    -97
2020-10-30   02:24:16     5     1   164.380   LOTEK    114    -97
2020-10-30   02:24:21     5     1   164.380   LOTEK    114    -99
2020-10-30   02:24:22     5     1   164.380   LOTEK    136   -106
2020-10-30   02:24:26     5     1   164.380   LOTEK    114   -100
2020-10-30   02:24:27     5     1   164.380   LOTEK    142   -110
2020-10-30   02:24:27     5     1   164.380   LOTEK    136   -106
2020-10-30   02:24:31     5     1   164.380   LOTEK    114    -98
2020-10-30   02:24:31     5     1   164.380   LOTEK    142   -107
2020-10-30   02:24:32     5     1   164.380   LOTEK    136   -106
2020-10-30   02:24:36     5     1   164.380   LOTEK    114   -100
2020-10-30   02:24:42     5     1   164.380   LOTEK    142   -112
2020-10-30   02:24:42     5     1   164.380   LOTEK    136   -103
2020-10-30   02:24:47     5     1   164.380   LOTEK    114   -102
2020-10-30   02:24:47     5     1   164.380   LOTEK    136   -107
2020-10-30   02:24:47     5     1   164.380   LOTEK    142   -114
2020-10-30   02:24:51     5     1   164.380   LOTEK    114    -94
2020-10-30   02:24:52     5     1   164.380   LOTEK    142   -106
2020-10-30   02:24:56     5     1   164.380   LOTEK    114   -100
2020-10-30   02:24:57     5     1   164.380   LOTEK    136   -106
2020-10-30   02:24:57     5     1   164.380   LOTEK    142   -105
2020-10-30   02:25:02     5     1   164.380   LOTEK    114   -107
2020-10-30   02:25:07     5     1   164.380   LOTEK    114   -101
2020-10-30   02:25:12     5     1   164.380   LOTEK    114    -99
2020-10-30   02:25:12     5     1   164.380   LOTEK    142   -110
2020-10-30   02:25:13     5     1   164.380   LOTEK    136   -104
2020-10-30   02:25:22     5     1   164.380   LOTEK    114    -94
2020-10-30   02:25:27     5     1   164.380   LOTEK    114   -100
2020-10-30   02:25:32     5     1   164.380   LOTEK    114   -103
2020-10-30   02:25:37     5     1   164.380   LOTEK    114    -96
2020-10-30   02:25:38     5     1   164.380   LOTEK    136   -108
2020-10-30   02:25:38     5     1   164.380   LOTEK    142   -112
2020-10-30   02:25:42     5     1   164.380   LOTEK    114    -97
2020-10-30   02:25:48     5     1   164.380   LOTEK    114   -103
2020-10-30   02:25:53     5     1   164.380   LOTEK    114   -104
2020-10-30   02:25:58     5     1   164.380   LOTEK    114   -100
2020-10-30   02:26:03     5     1   164.380   LOTEK    114   -103
2020-10-30   02:26:04     5     1   164.380   LOTEK    136   -100
2020-10-30   02:26:09     5     1   164.380   LOTEK    142   -109
2020-10-30   02:26:09     5     1   164.380   LOTEK    136    -96
2020-10-30   02:26:11     5     1   164.380   LOTEK    134   -115
2020-10-30   02:26:13     5     1   164.380   LOTEK    114    -94
2020-10-30   02:26:14     5     1   164.380   LOTEK    142   -114
2020-10-30   02:26:14     5     1   164.380   LOTEK    136    -99
2020-10-30   02:26:18     5     1   164.380   LOTEK    114   -106
2020-10-30   02:26:23     5     1   164.380   LOTEK    114    -98
2020-10-30   02:26:24     5     1   164.380   LOTEK    136   -101
2020-10-30   02:26:24     5     1   164.380   LOTEK    142   -110
2020-10-30   02:26:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:26:28     5     1   164.380   LOTEK    114    -98
2020-10-30   02:26:29     5     1   164.380   LOTEK    136    -99
2020-10-30   02:26:29     5     1   164.380   LOTEK    142   -115
2020-10-30   02:26:33     5     1   164.380   LOTEK    114    -98
2020-10-30   02:26:34     5     1   164.380   LOTEK    136   -101
2020-10-30   02:26:39     5     1   164.380   LOTEK    114    -95
2020-10-30   02:26:39     5     1   164.380   LOTEK    142   -108
2020-10-30   02:26:42     5     1   164.380   LOTEK    134   -114
2020-10-30   02:26:44     5     1   164.380   LOTEK    114   -100
2020-10-30   02:26:44     5     1   164.380   LOTEK    142   -110
2020-10-30   02:26:49     5     1   164.380   LOTEK    114    -93
2020-10-30   02:26:49     5     1   164.380   LOTEK    142   -111
2020-10-30   02:26:50     5     1   164.380   LOTEK    136   -104
2020-10-30   02:26:54     5     1   164.380   LOTEK    114    -94
2020-10-30   02:26:59     5     1   164.380   LOTEK    114    -97
2020-10-30   02:27:04     5     1   164.380   LOTEK    114    -97
2020-10-30   02:27:05     5     1   164.380   LOTEK    136   -104
2020-10-30   02:27:08     5     1   164.380   LOTEK    134   -115
2020-10-30   02:27:09     5     1   164.380   LOTEK    114    -99
2020-10-30   02:27:10     5     1   164.380   LOTEK    136    -96
2020-10-30   02:27:10     5     1   164.380   LOTEK    142   -109
2020-10-30   02:27:14     5     1   164.380   LOTEK    114    -94
2020-10-30   02:27:15     5     1   164.380   LOTEK    136    -95
2020-10-30   02:27:15     5     1   164.380   LOTEK    142   -111
2020-10-30   02:27:19     5     1   164.380   LOTEK    114   -100
2020-10-30   02:27:20     5     1   164.380   LOTEK    136    -98
2020-10-30   02:27:20     5     1   164.380   LOTEK    142   -112
2020-10-30   02:27:25     5     1   164.380   LOTEK    114    -97
2020-10-30   02:27:30     5     1   164.380   LOTEK    114    -94
2020-10-30   02:27:30     5     1   164.380   LOTEK    142   -111
2020-10-30   02:27:30     5     1   164.380   LOTEK    136    -98
2020-10-30   02:27:35     5     1   164.380   LOTEK    114    -97
2020-10-30   02:27:40     5     1   164.380   LOTEK    114    -96
2020-10-30   02:27:41     5     1   164.380   LOTEK    136   -105
2020-10-30   02:27:45     5     1   164.380   LOTEK    114    -96
2020-10-30   02:27:46     5     1   164.380   LOTEK    142   -111
2020-10-30   02:27:46     5     1   164.380   LOTEK    136    -97
2020-10-30   02:27:50     5     1   164.380   LOTEK    114    -94
2020-10-30   02:27:51     5     1   164.380   LOTEK    136   -104
2020-10-30   02:27:51     5     1   164.380   LOTEK    142   -112
2020-10-30   02:27:55     5     1   164.380   LOTEK    114    -94
2020-10-30   02:27:56     5     1   164.380   LOTEK    136    -98
2020-10-30   02:27:56     5     1   164.380   LOTEK    142   -110
2020-10-30   02:28:00     5     1   164.380   LOTEK    114   -102
2020-10-30   02:28:01     5     1   164.380   LOTEK    136   -105
2020-10-30   02:28:01     5     1   164.380   LOTEK    142   -109
2020-10-30   02:28:05     5     1   164.380   LOTEK    114   -100
2020-10-30   02:28:11     5     1   164.380   LOTEK    114    -96
2020-10-30   02:28:11     5     1   164.380   LOTEK    136   -104
2020-10-30   02:28:16     5     1   164.380   LOTEK    114   -100
2020-10-30   02:28:21     5     1   164.380   LOTEK    114   -100
2020-10-30   02:28:21     5     1   164.380   LOTEK    142   -111
2020-10-30   02:28:22     5     1   164.380   LOTEK    136   -106
2020-10-30   02:28:26     5     1   164.380   LOTEK    114    -97
2020-10-30   02:28:31     5     1   164.380   LOTEK    114    -93
2020-10-30   02:28:36     5     1   164.380   LOTEK    114    -98
2020-10-30   02:28:41     5     1   164.380   LOTEK    114   -102
2020-10-30   02:28:42     5     1   164.380   LOTEK    136   -106
2020-10-30   02:28:42     5     1   164.380   LOTEK    142   -113
2020-10-30   02:28:46     5     1   164.380   LOTEK    114    -94
2020-10-30   02:28:46     5     1   164.380   LOTEK    136   -103
2020-10-30   02:28:47     5     1   164.380   LOTEK    142   -112
2020-10-30   02:28:51     5     1   164.380   LOTEK    114    -93
2020-10-30   02:28:52     5     1   164.380   LOTEK    136   -104
2020-10-30   02:28:57     5     1   164.380   LOTEK    114    -95
2020-10-30   02:28:57     5     1   164.380   LOTEK    136   -100
2020-10-30   02:29:02     5     1   164.380   LOTEK    114    -97
2020-10-30   02:29:07     5     1   164.380   LOTEK    114    -98
2020-10-30   02:29:11     5     1   164.380   LOTEK    114    -92
2020-10-30   02:29:12     5     1   164.380   LOTEK    136   -103
2020-10-30   02:29:17     5     1   164.380   LOTEK    114   -108
2020-10-30   02:29:18     5     1   164.380   LOTEK    142   -113
2020-10-30   02:29:22     5     1   164.380   LOTEK    114    -96
2020-10-30   02:29:27     5     1   164.380   LOTEK    114    -95
2020-10-30   02:29:27     5     1   164.380   LOTEK    136   -109
2020-10-30   02:29:28     5     1   164.380   LOTEK    142   -112
2020-10-30   02:29:32     5     1   164.380   LOTEK    136   -114
2020-10-30   02:29:33     5     1   164.380   LOTEK    142   -107
2020-10-30   02:29:37     5     1   164.380   LOTEK    114    -97
2020-10-30   02:29:42     5     1   164.380   LOTEK    114   -101
2020-10-30   02:29:48     5     1   164.380   LOTEK    114   -101
2020-10-30   02:29:52     5     1   164.380   LOTEK    114    -93
2020-10-30   02:29:53     5     1   164.380   LOTEK    142   -104
2020-10-30   02:29:53     5     1   164.380   LOTEK    136   -108
2020-10-30   02:29:57     5     1   164.380   LOTEK    114   -102
2020-10-30   02:29:58     5     1   164.380   LOTEK    132   -105
2020-10-30   02:30:03     5     1   164.380   LOTEK    114    -95
2020-10-30   02:30:03     5     1   164.380   LOTEK    142   -108
2020-10-30   02:30:08     5     1   164.380   LOTEK    114    -99
2020-10-30   02:30:13     5     1   164.380   LOTEK    114    -92
2020-10-30   02:30:14     5     1   164.380   LOTEK    142   -108
2020-10-30   02:30:18     5     1   164.380   LOTEK    114    -96
2020-10-30   02:30:18     5     1   164.380   LOTEK    136   -109
2020-10-30   02:30:19     5     1   164.380   LOTEK    142   -110
2020-10-30   02:30:22     5     1   164.380   LOTEK    134   -106
2020-10-30   02:30:23     5     1   164.380   LOTEK    114   -106
2020-10-30   02:30:27     5     1   164.380   LOTEK    134   -112
2020-10-30   02:30:28     5     1   164.380   LOTEK    114    -94
2020-10-30   02:30:33     5     1   164.380   LOTEK    114   -102
2020-10-30   02:30:38     5     1   164.380   LOTEK    114    -96
2020-10-30   02:30:39     5     1   164.380   LOTEK    142   -114
2020-10-30   02:30:39     5     1   164.380   LOTEK    136   -112
2020-10-30   02:30:42     5     1   164.380   LOTEK    134   -106
2020-10-30   02:30:43     5     1   164.380   LOTEK    114    -96
2020-10-30   02:30:47     5     1   164.380   LOTEK    134   -113
2020-10-30   02:30:54     5     1   164.380   LOTEK    114   -101
2020-10-30   02:30:59     5     1   164.380   LOTEK    114    -99
2020-10-30   02:31:00     5     1   164.380   LOTEK    142   -107
2020-10-30   02:31:02     5     1   164.380   LOTEK    134   -112
2020-10-30   02:31:04     5     1   164.380   LOTEK    114   -101
2020-10-30   02:31:05     5     1   164.380   LOTEK    142   -110
2020-10-30   02:31:08     5     1   164.380   LOTEK    134   -112
2020-10-30   02:31:09     5     1   164.380   LOTEK    114    -94
2020-10-30   02:31:09     5     1   164.380   LOTEK     86   -108
2020-10-30   02:31:14     5     1   164.380   LOTEK    114    -99
2020-10-30   02:31:15     5     1   164.380   LOTEK     86   -108
2020-10-30   02:31:18     5     1   164.380   LOTEK    134   -112
2020-10-30   02:31:19     5     1   164.380   LOTEK    114    -99
2020-10-30   02:31:23     5     1   164.380   LOTEK    134   -112
2020-10-30   02:31:24     5     1   164.380   LOTEK    114    -96
2020-10-30   02:31:25     5     1   164.380   LOTEK    142   -109
2020-10-30   02:31:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:31:28     5     1   164.380   LOTEK    134   -115
2020-10-30   02:31:29     5     1   164.380   LOTEK    114    -95
2020-10-30   02:31:34     5     1   164.380   LOTEK    114    -96
2020-10-30   02:31:40     5     1   164.380   LOTEK    114   -102
2020-10-30   02:31:45     5     1   164.380   LOTEK    114    -99
2020-10-30   02:31:45     5     1   164.380   LOTEK    136   -108
2020-10-30   02:31:46     5     1   164.380   LOTEK    142   -108
2020-10-30   02:31:50     5     1   164.380   LOTEK    114    -98
2020-10-30   02:31:50     5     1   164.380   LOTEK    136   -101
2020-10-30   02:31:51     5     1   164.380   LOTEK    142   -110
2020-10-30   02:31:54     5     1   164.380   LOTEK    134   -115
2020-10-30   02:31:55     5     1   164.380   LOTEK    114    -96
2020-10-30   02:31:55     5     1   164.380   LOTEK    136   -104
2020-10-30   02:31:59     5     1   164.380   LOTEK    134   -115
2020-10-30   02:32:00     5     1   164.380   LOTEK    114    -94
2020-10-30   02:32:01     5     1   164.380   LOTEK    136    -96
2020-10-30   02:32:01     5     1   164.380   LOTEK    142   -111
2020-10-30   02:32:05     5     1   164.380   LOTEK    114    -95
2020-10-30   02:32:10     5     1   164.380   LOTEK    114    -95
2020-10-30   02:32:11     5     1   164.380   LOTEK    142   -111
2020-10-30   02:32:16     5     1   164.380   LOTEK     77   -106
2020-10-30   02:32:20     5     1   164.380   LOTEK    114    -99
2020-10-30   02:32:21     5     1   164.380   LOTEK    142   -106
2020-10-30   02:32:26     5     1   164.380   LOTEK    114   -100
2020-10-30   02:32:31     5     1   164.380   LOTEK    114    -99
2020-10-30   02:32:32     5     1   164.380   LOTEK    142   -108
2020-10-30   02:32:36     5     1   164.380   LOTEK    114   -105
2020-10-30   02:32:36     5     1   164.380   LOTEK    136   -107
2020-10-30   02:32:37     5     1   164.380   LOTEK    142   -109
2020-10-30   02:32:41     5     1   164.380   LOTEK    114    -96
2020-10-30   02:32:46     5     1   164.380   LOTEK    114   -100
2020-10-30   02:32:56     5     1   164.380   LOTEK    114   -111
2020-10-30   02:32:57     5     1   164.380   LOTEK    136   -107
2020-10-30   02:33:01     5     1   164.380   LOTEK    114    -92
2020-10-30   02:33:02     5     1   164.380   LOTEK    142   -114
2020-10-30   02:33:02     5     1   164.380   LOTEK    136   -103
2020-10-30   02:33:12     5     1   164.380   LOTEK    114   -107
2020-10-30   02:33:12     5     1   164.380   LOTEK    136   -104
2020-10-30   02:33:12     5     1   164.380   LOTEK    142   -114
2020-10-30   02:33:17     5     1   164.380   LOTEK    114    -96
2020-10-30   02:33:21     5     1   164.380   LOTEK    114    -95
2020-10-30   02:33:22     5     1   164.380   LOTEK    136   -104
2020-10-30   02:33:22     5     1   164.380   LOTEK    142   -111
2020-10-30   02:33:27     5     1   164.380   LOTEK    136   -103
2020-10-30   02:33:37     5     1   164.380   LOTEK    114   -107
2020-10-30   02:33:47     5     1   164.380   LOTEK    114    -91
2020-10-30   02:33:52     5     1   164.380   LOTEK    114    -98
2020-10-30   02:33:58     5     1   164.380   LOTEK    114    -97
2020-10-30   02:33:58     5     1   164.380   LOTEK    136   -103
2020-10-30   02:34:08     5     1   164.380   LOTEK    136   -101
2020-10-30   02:34:08     5     1   164.380   LOTEK    142   -109
2020-10-30   02:34:13     5     1   164.380   LOTEK    114    -93
2020-10-30   02:34:19     5     1   164.380   LOTEK    142   -106
2020-10-30   02:34:23     5     1   164.380   LOTEK    114    -96
2020-10-30   02:34:28     5     1   164.380   LOTEK    114    -97
2020-10-30   02:34:33     5     1   164.380   LOTEK    114    -93
2020-10-30   02:34:34     5     1   164.380   LOTEK    136   -102
2020-10-30   02:34:38     5     1   164.380   LOTEK    114   -100
2020-10-30   02:34:43     5     1   164.380   LOTEK    114    -97
2020-10-30   02:34:48     5     1   164.380   LOTEK    114    -97
2020-10-30   02:34:49     5     1   164.380   LOTEK    136   -107
2020-10-30   02:34:49     5     1   164.380   LOTEK    142   -108
2020-10-30   02:34:53     5     1   164.380   LOTEK    114    -96
2020-10-30   02:34:54     5     1   164.380   LOTEK    136   -105
2020-10-30   02:34:54     5     1   164.380   LOTEK    142   -109
2020-10-30   02:34:59     5     1   164.380   LOTEK    114    -92
2020-10-30   02:35:04     5     1   164.380   LOTEK    114    -89
2020-10-30   02:35:14     5     1   164.380   LOTEK    114   -100
2020-10-30   02:35:14     5     1   164.380   LOTEK    142   -111
2020-10-30   02:35:15     5     1   164.380   LOTEK    136   -108
2020-10-30   02:35:19     5     1   164.380   LOTEK    114    -96
2020-10-30   02:35:20     5     1   164.380   LOTEK    142   -113
2020-10-30   02:35:20     5     1   164.380   LOTEK    136   -100
2020-10-30   02:35:24     5     1   164.380   LOTEK    114    -96
2020-10-30   02:35:27     5     1   164.380   LOTEK    134   -114
2020-10-30   02:35:29     5     1   164.380   LOTEK    114    -92
2020-10-30   02:35:30     5     1   164.380   LOTEK    136   -108
2020-10-30   02:35:34     5     1   164.380   LOTEK    114    -98
2020-10-30   02:35:35     5     1   164.380   LOTEK    136   -105
2020-10-30   02:35:39     5     1   164.380   LOTEK    114   -110
2020-10-30   02:35:40     5     1   164.380   LOTEK    136   -107
2020-10-30   02:35:50     5     1   164.380   LOTEK    114   -108
2020-10-30   02:35:53     5     1   164.380   LOTEK    134   -115
2020-10-30   02:35:55     5     1   164.380   LOTEK    114   -101
2020-10-30   02:35:55     5     1   164.380   LOTEK    142   -112
2020-10-30   02:35:56     5     1   164.380   LOTEK    136   -103
2020-10-30   02:36:00     5     1   164.380   LOTEK    114   -100
2020-10-30   02:36:00     5     1   164.380   LOTEK    142   -110
2020-10-30   02:36:05     5     1   164.380   LOTEK    114   -106
2020-10-30   02:36:08     5     1   164.380   LOTEK    134   -112
2020-10-30   02:36:10     5     1   164.380   LOTEK    114   -102
2020-10-30   02:36:13     5     1   164.380   LOTEK    134   -112
2020-10-30   02:36:15     5     1   164.380   LOTEK    114    -91
2020-10-30   02:36:16     5     1   164.380   LOTEK    136   -108
2020-10-30   02:36:16     5     1   164.380   LOTEK    142   -114
2020-10-30   02:36:20     5     1   164.380   LOTEK    114    -99
2020-10-30   02:36:21     5     1   164.380   LOTEK    136   -110
2020-10-30   02:36:21     5     1   164.380   LOTEK    142   -108
2020-10-30   02:36:26     5     1   164.380   LOTEK    142   -115
2020-10-30   02:36:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:36:30     5     1   164.380   LOTEK    114   -108
2020-10-30   02:36:31     5     1   164.380   LOTEK    136   -102
2020-10-30   02:36:36     5     1   164.380   LOTEK    114   -106
2020-10-30   02:36:36     5     1   164.380   LOTEK    130   -109
2020-10-30   02:36:41     5     1   164.380   LOTEK    114   -104
2020-10-30   02:36:41     5     1   164.380   LOTEK    142   -111
2020-10-30   02:36:41     5     1   164.380   LOTEK    136   -103
2020-10-30   02:36:46     5     1   164.380   LOTEK    114    -97
2020-10-30   02:36:46     5     1   164.380   LOTEK    142   -113
2020-10-30   02:36:47     5     1   164.380   LOTEK    136   -106
2020-10-30   02:36:51     5     1   164.380   LOTEK    114    -92
2020-10-30   02:36:51     5     1   164.380   LOTEK     86   -108
2020-10-30   02:36:56     5     1   164.380   LOTEK    114   -103
2020-10-30   02:37:01     5     1   164.380   LOTEK    114    -96
2020-10-30   02:37:02     5     1   164.380   LOTEK    136   -106
2020-10-30   02:37:06     5     1   164.380   LOTEK    114    -98
2020-10-30   02:37:07     5     1   164.380   LOTEK    136    -98
2020-10-30   02:37:11     5     1   164.380   LOTEK    114    -96
2020-10-30   02:37:11     5     1   164.380   LOTEK    136   -102
2020-10-30   02:37:16     5     1   164.380   LOTEK    114    -95
2020-10-30   02:37:17     5     1   164.380   LOTEK    136   -100
2020-10-30   02:37:22     5     1   164.380   LOTEK    114    -98
2020-10-30   02:37:27     5     1   164.380   LOTEK    114    -97
2020-10-30   02:37:32     5     1   164.380   LOTEK    114    -98
2020-10-30   02:37:32     5     1   164.380   LOTEK    142   -112
2020-10-30   02:37:32     5     1   164.380   LOTEK    136   -109
2020-10-30   02:37:36     5     1   164.380   LOTEK    114    -92
2020-10-30   02:37:37     5     1   164.380   LOTEK    136    -98
2020-10-30   02:37:42     5     1   164.380   LOTEK    114    -90
2020-10-30   02:37:43     5     1   164.380   LOTEK    136   -100
2020-10-30   02:37:47     5     1   164.380   LOTEK    114    -97
2020-10-30   02:37:48     5     1   164.380   LOTEK    136   -100
2020-10-30   02:37:52     5     1   164.380   LOTEK    114   -102
2020-10-30   02:37:52     5     1   164.380   LOTEK    136   -101
2020-10-30   02:37:57     5     1   164.380   LOTEK    114    -99
2020-10-30   02:37:58     5     1   164.380   LOTEK    142   -114
2020-10-30   02:38:02     5     1   164.380   LOTEK    114   -100
2020-10-30   02:38:07     5     1   164.380   LOTEK    114   -104
2020-10-30   02:38:13     5     1   164.380   LOTEK    114   -110
2020-10-30   02:38:17     5     1   164.380   LOTEK    114   -103
2020-10-30   02:38:18     5     1   164.380   LOTEK    142   -111
2020-10-30   02:38:18     5     1   164.380   LOTEK    136   -103
2020-10-30   02:38:22     5     1   164.380   LOTEK    114   -103
2020-10-30   02:38:26     5     1   164.380   LOTEK    134   -114
2020-10-30   02:38:28     5     1   164.380   LOTEK    114    -97
2020-10-30   02:38:33     5     1   164.380   LOTEK    114    -95
2020-10-30   02:38:33     5     1   164.380   LOTEK    136   -109
2020-10-30   02:38:34     5     1   164.380   LOTEK    142   -113
2020-10-30   02:38:43     5     1   164.380   LOTEK    114    -93
2020-10-30   02:38:43     5     1   164.380   LOTEK    136   -109
2020-10-30   02:38:48     5     1   164.380   LOTEK    114    -95
2020-10-30   02:38:52     5     1   164.380   LOTEK    134   -114
2020-10-30   02:38:53     5     1   164.380   LOTEK    114    -92
2020-10-30   02:38:58     5     1   164.380   LOTEK    114    -98
2020-10-30   02:38:59     5     1   164.380   LOTEK    136   -109
2020-10-30   02:39:03     5     1   164.380   LOTEK    114   -103
2020-10-30   02:39:04     5     1   164.380   LOTEK    136   -113
2020-10-30   02:39:08     5     1   164.380   LOTEK    114   -101
2020-10-30   02:39:14     5     1   164.380   LOTEK    114    -99
2020-10-30   02:39:19     5     1   164.380   LOTEK    114    -95
2020-10-30   02:39:19     5     1   164.380   LOTEK    136   -109
2020-10-30   02:39:20     5     1   164.380   LOTEK    142   -112
2020-10-30   02:39:24     5     1   164.380   LOTEK    114    -93
2020-10-30   02:39:29     5     1   164.380   LOTEK    114    -94
2020-10-30   02:39:29     5     1   164.380   LOTEK    136   -111
2020-10-30   02:39:30     5     1   164.380   LOTEK    142   -111
2020-10-30   02:39:34     5     1   164.380   LOTEK    114   -102
2020-10-30   02:39:37     5     1   164.380   LOTEK    139   -113
2020-10-30   02:39:39     5     1   164.380   LOTEK    114    -91
2020-10-30   02:39:40     5     1   164.380   LOTEK    136   -105
2020-10-30   02:39:40     5     1   164.380   LOTEK    142   -115
2020-10-30   02:39:44     5     1   164.380   LOTEK    114    -96
2020-10-30   02:39:49     5     1   164.380   LOTEK    114    -95
2020-10-30   02:39:50     5     1   164.380   LOTEK    142   -110
2020-10-30   02:39:50     5     1   164.380   LOTEK    136   -109
2020-10-30   02:39:54     5     1   164.380   LOTEK    114    -90
2020-10-30   02:40:00     5     1   164.380   LOTEK    114    -92
2020-10-30   02:40:05     5     1   164.380   LOTEK    114    -96
2020-10-30   02:40:05     5     1   164.380   LOTEK    136   -105
2020-10-30   02:40:10     5     1   164.380   LOTEK    114    -92
2020-10-30   02:40:10     5     1   164.380   LOTEK    136   -101
2020-10-30   02:40:15     5     1   164.380   LOTEK    114    -93
2020-10-30   02:40:15     5     1   164.380   LOTEK    136   -110
2020-10-30   02:40:20     5     1   164.380   LOTEK    114    -93
2020-10-30   02:40:20     5     1   164.380   LOTEK    136   -106
2020-10-30   02:40:25     5     1   164.380   LOTEK    114   -105
2020-10-30   02:40:30     5     1   164.380   LOTEK    114    -92
2020-10-30   02:40:35     5     1   164.380   LOTEK    114    -93
2020-10-30   02:40:36     5     1   164.380   LOTEK    142   -109
2020-10-30   02:40:40     5     1   164.380   LOTEK    114    -95
2020-10-30   02:40:41     5     1   164.380   LOTEK    136   -102
2020-10-30   02:40:45     5     1   164.380   LOTEK    114    -92
2020-10-30   02:40:48     5     1   164.380   LOTEK    139   -115
2020-10-30   02:40:51     5     1   164.380   LOTEK    114    -90
2020-10-30   02:40:51     5     1   164.380   LOTEK    136   -104
2020-10-30   02:40:52     5     1   164.380   LOTEK    142   -115
2020-10-30   02:40:56     5     1   164.380   LOTEK    114    -94
2020-10-30   02:40:57     5     1   164.380   LOTEK    142   -113
2020-10-30   02:40:59     5     1   164.380   LOTEK    139   -113
2020-10-30   02:41:01     5     1   164.380   LOTEK    114    -94
2020-10-30   02:41:06     5     1   164.380   LOTEK    114    -95
2020-10-30   02:41:06     5     1   164.380   LOTEK    132   -115
2020-10-30   02:41:09     5     1   164.380   LOTEK    139   -112
2020-10-30   02:41:11     5     1   164.380   LOTEK    114    -94
2020-10-30   02:41:16     5     1   164.380   LOTEK    114    -98
2020-10-30   02:41:21     5     1   164.380   LOTEK    114    -94
2020-10-30   02:41:22     5     1   164.380   LOTEK    142   -111
2020-10-30   02:41:26     5     1   164.380   LOTEK    114    -97
2020-10-30   02:41:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:41:31     5     1   164.380   LOTEK    114    -94
2020-10-30   02:41:37     5     1   164.380   LOTEK    114    -94
2020-10-30   02:41:37     5     1   164.380   LOTEK    136   -106
2020-10-30   02:41:37     5     1   164.380   LOTEK     81   -109
2020-10-30   02:41:42     5     1   164.380   LOTEK    114    -97
2020-10-30   02:41:43     5     1   164.380   LOTEK    142   -109
2020-10-30   02:41:46     5     1   164.380   LOTEK    114    -91
2020-10-30   02:41:48     5     1   164.380   LOTEK    142   -107
2020-10-30   02:41:52     5     1   164.380   LOTEK    114    -95
2020-10-30   02:41:57     5     1   164.380   LOTEK    114    -96
2020-10-30   02:42:02     5     1   164.380   LOTEK    114    -92
2020-10-30   02:42:07     5     1   164.380   LOTEK    114    -93
2020-10-30   02:42:08     5     1   164.380   LOTEK    142   -111
2020-10-30   02:42:08     5     1   164.380   LOTEK    136   -109
2020-10-30   02:42:12     5     1   164.380   LOTEK    114    -93
2020-10-30   02:42:17     5     1   164.380   LOTEK    114    -96
2020-10-30   02:42:18     5     1   164.380   LOTEK    136   -104
2020-10-30   02:42:18     5     1   164.380   LOTEK    142   -113
2020-10-30   02:42:23     5     1   164.380   LOTEK    136   -103
2020-10-30   02:42:27     5     1   164.380   LOTEK    114    -94
2020-10-30   02:42:28     5     1   164.380   LOTEK    136   -111
2020-10-30   02:42:30     5     1   164.380   LOTEK    139   -115
2020-10-30   02:42:32     5     1   164.380   LOTEK    114    -98
2020-10-30   02:42:33     5     1   164.380   LOTEK    136   -107
2020-10-30   02:42:38     5     1   164.380   LOTEK    114    -97
2020-10-30   02:42:38     5     1   164.380   LOTEK    136   -103
2020-10-30   02:42:38     5     1   164.380   LOTEK    142   -112
2020-10-30   02:42:43     5     1   164.380   LOTEK    114    -92
2020-10-30   02:42:48     5     1   164.380   LOTEK    114    -93
2020-10-30   02:42:49     5     1   164.380   LOTEK    142   -112
2020-10-30   02:42:49     5     1   164.380   LOTEK    136   -101
2020-10-30   02:42:53     5     1   164.380   LOTEK    114    -90
2020-10-30   02:42:54     5     1   164.380   LOTEK    142   -109
2020-10-30   02:42:54     5     1   164.380   LOTEK    136   -105
2020-10-30   02:42:58     5     1   164.380   LOTEK    114    -91
2020-10-30   02:43:03     5     1   164.380   LOTEK    114    -92
2020-10-30   02:43:04     5     1   164.380   LOTEK    136   -103
2020-10-30   02:43:08     5     1   164.380   LOTEK    114    -92
2020-10-30   02:43:09     5     1   164.380   LOTEK    136   -105
2020-10-30   02:43:09     5     1   164.380   LOTEK    142   -109
2020-10-30   02:43:13     5     1   164.380   LOTEK    114    -91
2020-10-30   02:43:14     5     1   164.380   LOTEK    136    -98
2020-10-30   02:43:14     5     1   164.380   LOTEK    142   -110
2020-10-30   02:43:18     5     1   164.380   LOTEK    114    -91
2020-10-30   02:43:19     5     1   164.380   LOTEK    136   -100
2020-10-30   02:43:19     5     1   164.380   LOTEK    142   -112
2020-10-30   02:43:24     5     1   164.380   LOTEK    114    -94
2020-10-30   02:43:24     5     1   164.380   LOTEK    136   -100
2020-10-30   02:43:29     5     1   164.380   LOTEK    114    -91
2020-10-30   02:43:29     5     1   164.380   LOTEK    136   -100
2020-10-30   02:43:30     5     1   164.380   LOTEK    142   -112
2020-10-30   02:43:34     5     1   164.380   LOTEK    114   -102
2020-10-30   02:43:35     5     1   164.380   LOTEK    142   -109
2020-10-30   02:43:35     5     1   164.380   LOTEK    136   -100
2020-10-30   02:43:39     5     1   164.380   LOTEK    114    -97
2020-10-30   02:43:39     5     1   164.380   LOTEK    142   -111
2020-10-30   02:43:40     5     1   164.380   LOTEK    136   -101
2020-10-30   02:43:44     5     1   164.380   LOTEK    114    -88
2020-10-30   02:43:45     5     1   164.380   LOTEK    136   -100
2020-10-30   02:43:49     5     1   164.380   LOTEK    114    -94
2020-10-30   02:43:50     5     1   164.380   LOTEK    142   -110
2020-10-30   02:43:54     5     1   164.380   LOTEK    114    -95
2020-10-30   02:43:55     5     1   164.380   LOTEK    142   -112
2020-10-30   02:43:57     5     1   164.380   LOTEK    139   -113
2020-10-30   02:43:59     5     1   164.380   LOTEK    114    -90
2020-10-30   02:44:00     5     1   164.380   LOTEK    136   -105
2020-10-30   02:44:00     5     1   164.380   LOTEK    142   -114
2020-10-30   02:44:04     5     1   164.380   LOTEK    114    -93
2020-10-30   02:44:05     5     1   164.380   LOTEK    142   -110
2020-10-30   02:44:09     5     1   164.380   LOTEK    114    -92
2020-10-30   02:44:10     5     1   164.380   LOTEK    142   -109
2020-10-30   02:44:15     5     1   164.380   LOTEK    114    -94
2020-10-30   02:44:20     5     1   164.380   LOTEK    114    -89
2020-10-30   02:44:20     5     1   164.380   LOTEK    142   -115
2020-10-30   02:44:21     5     1   164.380   LOTEK    136   -106
2020-10-30   02:44:25     5     1   164.380   LOTEK    114    -90
2020-10-30   02:44:25     5     1   164.380   LOTEK    142   -113
2020-10-30   02:44:26     5     1   164.380   LOTEK    136   -104
2020-10-30   02:44:30     5     1   164.380   LOTEK    114    -97
2020-10-30   02:44:31     5     1   164.380   LOTEK    136   -101
2020-10-30   02:44:35     5     1   164.380   LOTEK    114    -94
2020-10-30   02:44:40     5     1   164.380   LOTEK    114    -93
2020-10-30   02:44:41     5     1   164.380   LOTEK    136   -104
2020-10-30   02:44:45     5     1   164.380   LOTEK    114    -92
2020-10-30   02:44:46     5     1   164.380   LOTEK    136   -104
2020-10-30   02:44:46     5     1   164.380   LOTEK    142   -112
2020-10-30   02:44:50     5     1   164.380   LOTEK    114    -93
2020-10-30   02:44:51     5     1   164.380   LOTEK    136   -108
2020-10-30   02:44:51     5     1   164.380   LOTEK    142   -111
2020-10-30   02:44:55     5     1   164.380   LOTEK    114    -92
2020-10-30   02:44:59     5     1   164.380   LOTEK    139   -114
2020-10-30   02:45:01     5     1   164.380   LOTEK    114    -90
2020-10-30   02:45:01     5     1   164.380   LOTEK    136   -103
2020-10-30   02:45:04     5     1   164.380   LOTEK    139   -111
2020-10-30   02:45:06     5     1   164.380   LOTEK    114    -90
2020-10-30   02:45:06     5     1   164.380   LOTEK    142   -115
2020-10-30   02:45:06     5     1   164.380   LOTEK    136   -104
2020-10-30   02:45:11     5     1   164.380   LOTEK    114    -90
2020-10-30   02:45:12     5     1   164.380   LOTEK    136   -106
2020-10-30   02:45:14     5     1   164.380   LOTEK    139   -113
2020-10-30   02:45:16     5     1   164.380   LOTEK    114    -91
2020-10-30   02:45:17     5     1   164.380   LOTEK    136   -101
2020-10-30   02:45:19     5     1   164.380   LOTEK    139   -110
2020-10-30   02:45:21     5     1   164.380   LOTEK    114    -90
2020-10-30   02:45:22     5     1   164.380   LOTEK    136   -102
2020-10-30   02:45:26     5     1   164.380   LOTEK    114    -95
2020-10-30   02:45:27     5     1   164.380   LOTEK    136   -104
2020-10-30   02:45:27     5     1   164.380   LOTEK    142   -109
2020-10-30   02:45:29     5     1   164.380   LOTEK    139   -111
2020-10-30   02:45:31     5     1   164.380   LOTEK    114    -98
2020-10-30   02:45:32     5     1   164.380   LOTEK    136   -107
2020-10-30   02:45:32     5     1   164.380   LOTEK    142   -111
2020-10-30   02:45:34     5     1   164.380   LOTEK    139   -111
2020-10-30   02:45:37     5     1   164.380   LOTEK    136    -98
2020-10-30   02:45:39     5     1   164.380   LOTEK    139   -114
2020-10-30   02:45:41     5     1   164.380   LOTEK    114    -93
2020-10-30   02:45:47     5     1   164.380   LOTEK    114    -92
2020-10-30   02:45:50     5     1   164.380   LOTEK    139   -112
2020-10-30   02:45:52     5     1   164.380   LOTEK    114    -94
2020-10-30   02:45:55     5     1   164.380   LOTEK    139   -114
2020-10-30   02:45:57     5     1   164.380   LOTEK    114   -100
2020-10-30   02:45:58     5     1   164.380   LOTEK    136   -104
2020-10-30   02:46:00     5     1   164.380   LOTEK    139   -113
2020-10-30   02:46:02     5     1   164.380   LOTEK    114    -94
2020-10-30   02:46:02     5     1   164.380   LOTEK    136   -105
2020-10-30   02:46:05     5     1   164.380   LOTEK    139   -114
2020-10-30   02:46:07     5     1   164.380   LOTEK    114    -91
2020-10-30   02:46:12     5     1   164.380   LOTEK    114   -105
2020-10-30   02:46:13     5     1   164.380   LOTEK    136   -110
2020-10-30   02:46:15     5     1   164.380   LOTEK    139   -111
2020-10-30   02:46:17     5     1   164.380   LOTEK    114    -99
2020-10-30   02:46:18     5     1   164.380   LOTEK    142   -111
2020-10-30   02:46:20     5     1   164.380   LOTEK    139   -114
2020-10-30   02:46:22     5     1   164.380   LOTEK    114   -101
2020-10-30   02:46:22     5     1   164.380   LOTEK    136   -101
2020-10-30   02:46:27     5     1   164.380   LOTEK    114    -95
2020-10-30   02:46:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:46:28     5     1   164.380   LOTEK    136   -105
2020-10-30   02:46:31     5     1   164.380   LOTEK    139   -114
2020-10-30   02:46:33     5     1   164.380   LOTEK    114   -102
2020-10-30   02:46:33     5     1   164.380   LOTEK    136   -104
2020-10-30   02:46:33     5     1   164.380   LOTEK    142   -112
2020-10-30   02:46:38     5     1   164.380   LOTEK    114   -100
2020-10-30   02:46:41     5     1   164.380   LOTEK    139   -111
2020-10-30   02:46:43     5     1   164.380   LOTEK    114    -90
2020-10-30   02:46:43     5     1   164.380   LOTEK    136   -103
2020-10-30   02:46:47     5     1   164.380   LOTEK    114    -92
2020-10-30   02:46:48     5     1   164.380   LOTEK    136   -100
2020-10-30   02:46:51     5     1   164.380   LOTEK    139   -111
2020-10-30   02:46:53     5     1   164.380   LOTEK    114    -92
2020-10-30   02:46:56     5     1   164.380   LOTEK    139   -109
2020-10-30   02:46:58     5     1   164.380   LOTEK    114    -91
2020-10-30   02:46:59     5     1   164.380   LOTEK    136   -104
2020-10-30   02:47:01     5     1   164.380   LOTEK    139   -113
2020-10-30   02:47:03     5     1   164.380   LOTEK    114   -104
2020-10-30   02:47:03     5     1   164.380   LOTEK    136   -105
2020-10-30   02:47:06     5     1   164.380   LOTEK    139   -111
2020-10-30   02:47:08     5     1   164.380   LOTEK    114    -93
2020-10-30   02:47:08     5     1   164.380   LOTEK    136   -103
2020-10-30   02:47:13     5     1   164.380   LOTEK    114    -93
2020-10-30   02:47:14     5     1   164.380   LOTEK    136   -106
2020-10-30   02:47:18     5     1   164.380   LOTEK    114    -91
2020-10-30   02:47:19     5     1   164.380   LOTEK    136   -108
2020-10-30   02:47:24     5     1   164.380   LOTEK    114    -94
2020-10-30   02:47:27     5     1   164.380   LOTEK    139   -112
2020-10-30   02:47:28     5     1   164.380   LOTEK    114    -94
2020-10-30   02:47:33     5     1   164.380   LOTEK    114    -93
2020-10-30   02:47:39     5     1   164.380   LOTEK    114    -93
2020-10-30   02:47:42     5     1   164.380   LOTEK    139   -109
2020-10-30   02:47:44     5     1   164.380   LOTEK    114    -97
2020-10-30   02:47:44     5     1   164.380   LOTEK    136   -106
2020-10-30   02:47:47     5     1   164.380   LOTEK    139   -114
2020-10-30   02:47:49     5     1   164.380   LOTEK    114    -98
2020-10-30   02:47:52     5     1   164.380   LOTEK    139   -114
2020-10-30   02:47:54     5     1   164.380   LOTEK    114    -96
2020-10-30   02:47:57     5     1   164.380   LOTEK    139   -111
2020-10-30   02:47:59     5     1   164.380   LOTEK    114   -101
2020-10-30   02:48:04     5     1   164.380   LOTEK    114    -97
2020-10-30   02:48:05     5     1   164.380   LOTEK    136   -104
2020-10-30   02:48:09     5     1   164.380   LOTEK    114    -94
2020-10-30   02:48:10     5     1   164.380   LOTEK    136   -109
2020-10-30   02:48:13     5     1   164.380   LOTEK    139   -114
2020-10-30   02:48:14     5     1   164.380   LOTEK    114    -91
2020-10-30   02:48:15     5     1   164.380   LOTEK    142   -114
2020-10-30   02:48:18     5     1   164.380   LOTEK    139   -112
2020-10-30   02:48:19     5     1   164.380   LOTEK    114    -90
2020-10-30   02:48:23     5     1   164.380   LOTEK    139   -112
2020-10-30   02:48:25     5     1   164.380   LOTEK    114    -90
2020-10-30   02:48:28     5     1   164.380   LOTEK    139   -111
2020-10-30   02:48:30     5     1   164.380   LOTEK    114    -92
2020-10-30   02:48:30     5     1   164.380   LOTEK    136   -109
2020-10-30   02:48:33     5     1   164.380   LOTEK    139   -114
2020-10-30   02:48:35     5     1   164.380   LOTEK    114    -93
2020-10-30   02:48:35     5     1   164.380   LOTEK    136   -105
2020-10-30   02:48:40     5     1   164.380   LOTEK    114    -91
2020-10-30   02:48:40     5     1   164.380   LOTEK    136   -105
2020-10-30   02:48:45     5     1   164.380   LOTEK    114    -98
2020-10-30   02:48:45     5     1   164.380   LOTEK    136   -107
2020-10-30   02:48:50     5     1   164.380   LOTEK    114    -96
2020-10-30   02:49:00     5     1   164.380   LOTEK    114    -91
2020-10-30   02:49:01     5     1   164.380   LOTEK    136   -107
2020-10-30   02:49:05     5     1   164.380   LOTEK    114    -92
2020-10-30   02:49:06     5     1   164.380   LOTEK    136   -105
2020-10-30   02:49:10     5     1   164.380   LOTEK    114    -97
2020-10-30   02:49:11     5     1   164.380   LOTEK    136   -106
2020-10-30   02:49:13     5     1   164.380   LOTEK    139   -115
2020-10-30   02:49:16     5     1   164.380   LOTEK    114    -92
2020-10-30   02:49:16     5     1   164.380   LOTEK    136   -102
2020-10-30   02:49:19     5     1   164.380   LOTEK    139   -113
2020-10-30   02:49:21     5     1   164.380   LOTEK    114    -95
2020-10-30   02:49:26     5     1   164.380   LOTEK    114    -93
2020-10-30   02:49:26     5     1   164.380   LOTEK    136   -113
2020-10-30   02:49:29     5     1   164.380   LOTEK    139   -110
2020-10-30   02:49:31     5     1   164.380   LOTEK    114    -89
2020-10-30   02:49:34     5     1   164.380   LOTEK    139   -111
2020-10-30   02:49:36     5     1   164.380   LOTEK    114    -97
2020-10-30   02:49:37     5     1   164.380   LOTEK    136   -103
2020-10-30   02:49:39     5     1   164.380   LOTEK    139   -112
2020-10-30   02:49:41     5     1   164.380   LOTEK    114    -93
2020-10-30   02:49:46     5     1   164.380   LOTEK    114    -93
2020-10-30   02:49:47     5     1   164.380   LOTEK    136   -101
2020-10-30   02:49:50     5     1   164.380   LOTEK    134   -113
2020-10-30   02:49:51     5     1   164.380   LOTEK    114    -91
2020-10-30   02:49:54     5     1   164.380   LOTEK    139   -114
2020-10-30   02:49:56     5     1   164.380   LOTEK    114    -91
2020-10-30   02:49:57     5     1   164.380   LOTEK    136   -107
2020-10-30   02:50:02     5     1   164.380   LOTEK    114    -94
2020-10-30   02:50:02     5     1   164.380   LOTEK    136   -104
2020-10-30   02:50:07     5     1   164.380   LOTEK    114    -92
2020-10-30   02:50:07     5     1   164.380   LOTEK    136   -104
2020-10-30   02:50:08     5     1   164.380   LOTEK    142   -112
2020-10-30   02:50:12     5     1   164.380   LOTEK    114    -91
2020-10-30   02:50:12     5     1   164.380   LOTEK    136   -110
2020-10-30   02:50:15     5     1   164.380   LOTEK    139   -108
2020-10-30   02:50:16     5     1   164.380   LOTEK    134   -115
2020-10-30   02:50:17     5     1   164.380   LOTEK    114    -94
2020-10-30   02:50:22     5     1   164.380   LOTEK    114    -93
2020-10-30   02:50:23     5     1   164.380   LOTEK    136   -103
2020-10-30   02:50:25     5     1   164.380   LOTEK    139   -113
2020-10-30   02:50:27     5     1   164.380   LOTEK    114    -93
2020-10-30   02:50:31     5     1   164.380   LOTEK    139   -112
2020-10-30   02:50:32     5     1   164.380   LOTEK    114    -93
2020-10-30   02:50:33     5     1   164.380   LOTEK    136   -106
2020-10-30   02:50:35     5     1   164.380   LOTEK    139   -111
2020-10-30   02:50:37     5     1   164.380   LOTEK    114    -99
2020-10-30   02:50:38     5     1   164.380   LOTEK    136   -106
2020-10-30   02:50:40     5     1   164.380   LOTEK    139   -111
2020-10-30   02:50:42     5     1   164.380   LOTEK    114    -91
2020-10-30   02:50:43     5     1   164.380   LOTEK    136   -107
2020-10-30   02:50:45     5     1   164.380   LOTEK    139   -110
2020-10-30   02:50:48     5     1   164.380   LOTEK    114    -94
2020-10-30   02:50:51     5     1   164.380   LOTEK    139   -111
2020-10-30   02:50:53     5     1   164.380   LOTEK    114    -94
2020-10-30   02:50:53     5     1   164.380   LOTEK    136   -105
2020-10-30   02:50:54     5     1   164.380   LOTEK    142   -113
2020-10-30   02:50:57     5     1   164.380   LOTEK    114    -89
2020-10-30   02:50:58     5     1   164.380   LOTEK    136   -108
2020-10-30   02:51:01     5     1   164.380   LOTEK    139   -112
2020-10-30   02:51:03     5     1   164.380   LOTEK    114    -91
2020-10-30   02:51:06     5     1   164.380   LOTEK    139   -112
2020-10-30   02:51:08     5     1   164.380   LOTEK    114    -90
2020-10-30   02:51:11     5     1   164.380   LOTEK    139   -114
2020-10-30   02:51:13     5     1   164.380   LOTEK    114    -91
2020-10-30   02:51:18     5     1   164.380   LOTEK    114    -92
2020-10-30   02:51:19     5     1   164.380   LOTEK    136   -112
2020-10-30   02:51:21     5     1   164.380   LOTEK    139   -114
2020-10-30   02:51:23     5     1   164.380   LOTEK    114    -92
2020-10-30   02:51:26     5     1   164.380   LOTEK    139   -112
2020-10-30   02:51:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:51:28     5     1   164.380   LOTEK    114    -90
2020-10-30   02:51:29     5     1   164.380   LOTEK    136   -106
2020-10-30   02:51:31     5     1   164.380   LOTEK    139   -113
2020-10-30   02:51:34     5     1   164.380   LOTEK    114    -90
2020-10-30   02:51:38     5     1   164.380   LOTEK    114    -92
2020-10-30   02:51:39     5     1   164.380   LOTEK    136   -106
2020-10-30   02:51:43     5     1   164.380   LOTEK    114    -89
2020-10-30   02:51:44     5     1   164.380   LOTEK    136   -106
2020-10-30   02:51:47     5     1   164.380   LOTEK    139   -111
2020-10-30   02:51:48     5     1   164.380   LOTEK    134   -114
2020-10-30   02:51:49     5     1   164.380   LOTEK    114    -92
2020-10-30   02:51:49     5     1   164.380   LOTEK    136   -100
2020-10-30   02:51:52     5     1   164.380   LOTEK    139   -110
2020-10-30   02:51:54     5     1   164.380   LOTEK    114    -94
2020-10-30   02:51:54     5     1   164.380   LOTEK    136   -101
2020-10-30   02:51:58     5     1   164.380   LOTEK    134   -113
2020-10-30   02:51:59     5     1   164.380   LOTEK    114    -94
2020-10-30   02:52:00     5     1   164.380   LOTEK    136   -100
2020-10-30   02:52:04     5     1   164.380   LOTEK    114    -88
2020-10-30   02:52:05     5     1   164.380   LOTEK    136   -100
2020-10-30   02:52:09     5     1   164.380   LOTEK    114    -91
2020-10-30   02:52:14     5     1   164.380   LOTEK    114    -90
2020-10-30   02:52:17     5     1   164.380   LOTEK    139   -109
2020-10-30   02:52:18     5     1   164.380   LOTEK    134   -111
2020-10-30   02:52:19     5     1   164.380   LOTEK    114    -91
2020-10-30   02:52:24     5     1   164.380   LOTEK    114    -90
2020-10-30   02:52:25     5     1   164.380   LOTEK    136   -108
2020-10-30   02:52:29     5     1   164.380   LOTEK    114    -91
2020-10-30   02:52:34     5     1   164.380   LOTEK    134   -112
2020-10-30   02:52:35     5     1   164.380   LOTEK    114    -90
2020-10-30   02:52:35     5     1   164.380   LOTEK    136   -113
2020-10-30   02:52:38     5     1   164.380   LOTEK    139   -112
2020-10-30   02:52:40     5     1   164.380   LOTEK    114    -90
2020-10-30   02:52:40     5     1   164.380   LOTEK    136   -104
2020-10-30   02:52:45     5     1   164.380   LOTEK    114    -90
2020-10-30   02:52:46     5     1   164.380   LOTEK    136   -103
2020-10-30   02:52:50     5     1   164.380   LOTEK    114    -89
2020-10-30   02:52:55     5     1   164.380   LOTEK    114    -93
2020-10-30   02:52:59     5     1   164.380   LOTEK    134   -112
2020-10-30   02:53:00     5     1   164.380   LOTEK    114    -91
2020-10-30   02:53:05     5     1   164.380   LOTEK    114    -98
2020-10-30   02:53:06     5     1   164.380   LOTEK    136   -105
2020-10-30   02:53:06     5     1   164.380   LOTEK    142   -112
2020-10-30   02:53:10     5     1   164.380   LOTEK    114   -102
2020-10-30   02:53:11     5     1   164.380   LOTEK    136   -103
2020-10-30   02:53:15     5     1   164.380   LOTEK    114    -96
2020-10-30   02:53:16     5     1   164.380   LOTEK    136   -109
2020-10-30   02:53:20     5     1   164.380   LOTEK    114    -90
2020-10-30   02:53:21     5     1   164.380   LOTEK    136   -105
2020-10-30   02:53:26     5     1   164.380   LOTEK    114    -91
2020-10-30   02:53:26     5     1   164.380   LOTEK    136   -106
2020-10-30   02:53:31     5     1   164.380   LOTEK    114    -90
2020-10-30   02:53:36     5     1   164.380   LOTEK    114    -91
2020-10-30   02:53:41     5     1   164.380   LOTEK    114    -97
2020-10-30   02:53:42     5     1   164.380   LOTEK    136   -100
2020-10-30   02:53:45     5     1   164.380   LOTEK    134   -114
2020-10-30   02:53:46     5     1   164.380   LOTEK    114    -89
2020-10-30   02:53:47     5     1   164.380   LOTEK    136   -100
2020-10-30   02:53:51     5     1   164.380   LOTEK    114    -91
2020-10-30   02:53:52     5     1   164.380   LOTEK    136   -105
2020-10-30   02:53:56     5     1   164.380   LOTEK    114    -92
2020-10-30   02:53:57     5     1   164.380   LOTEK    136   -107
2020-10-30   02:54:01     5     1   164.380   LOTEK    114    -94
2020-10-30   02:54:02     5     1   164.380   LOTEK    136   -106
2020-10-30   02:54:04     5     1   164.380   LOTEK    139   -113
2020-10-30   02:54:06     5     1   164.380   LOTEK    114    -90
2020-10-30   02:54:12     5     1   164.380   LOTEK    114    -89
2020-10-30   02:54:12     5     1   164.380   LOTEK    136   -107
2020-10-30   02:54:17     5     1   164.380   LOTEK    114    -90
2020-10-30   02:54:17     5     1   164.380   LOTEK    136   -105
2020-10-30   02:54:22     5     1   164.380   LOTEK    114    -93
2020-10-30   02:54:23     5     1   164.380   LOTEK    136   -104
2020-10-30   02:54:27     5     1   164.380   LOTEK    114    -91
2020-10-30   02:54:27     5     1   164.380   LOTEK    136   -111
2020-10-30   02:54:32     5     1   164.380   LOTEK    114    -90
2020-10-30   02:54:33     5     1   164.380   LOTEK    136   -110
2020-10-30   02:54:37     5     1   164.380   LOTEK    114    -91
2020-10-30   02:54:42     5     1   164.380   LOTEK    114    -95
2020-10-30   02:54:47     5     1   164.380   LOTEK    114    -89
2020-10-30   02:54:47     5     1   164.380   LOTEK    136   -108
2020-10-30   02:54:52     5     1   164.380   LOTEK    114    -92
2020-10-30   02:54:56     5     1   164.380   LOTEK    139   -110
2020-10-30   02:54:58     5     1   164.380   LOTEK    114    -91
2020-10-30   02:54:58     5     1   164.380   LOTEK    136   -107
2020-10-30   02:55:03     5     1   164.380   LOTEK    114   -105
2020-10-30   02:55:08     5     1   164.380   LOTEK    114    -93
2020-10-30   02:55:08     5     1   164.380   LOTEK    136   -106
2020-10-30   02:55:13     5     1   164.380   LOTEK    114    -93
2020-10-30   02:55:16     5     1   164.380   LOTEK    139   -110
2020-10-30   02:55:18     5     1   164.380   LOTEK    114    -98
2020-10-30   02:55:21     5     1   164.380   LOTEK    139   -113
2020-10-30   02:55:23     5     1   164.380   LOTEK    114    -96
2020-10-30   02:55:24     5     1   164.380   LOTEK    136   -109
2020-10-30   02:55:28     5     1   164.380   LOTEK    114    -92
2020-10-30   02:55:28     5     1   164.380   LOTEK    136   -106
2020-10-30   02:55:33     5     1   164.380   LOTEK    114    -96
2020-10-30   02:55:33     5     1   164.380   LOTEK    136   -110
2020-10-30   02:55:38     5     1   164.380   LOTEK    114    -91
2020-10-30   02:55:39     5     1   164.380   LOTEK    136   -106
2020-10-30   02:55:39     5     1   164.380   LOTEK    142   -113
2020-10-30   02:55:43     5     1   164.380   LOTEK    114    -95
2020-10-30   02:55:44     5     1   164.380   LOTEK    136   -104
2020-10-30   02:55:49     5     1   164.380   LOTEK    114    -94
2020-10-30   02:55:54     5     1   164.380   LOTEK    114    -93
2020-10-30   02:55:58     5     1   164.380   LOTEK    114    -90
2020-10-30   02:56:04     5     1   164.380   LOTEK    114    -93
2020-10-30   02:56:09     5     1   164.380   LOTEK    114    -93
2020-10-30   02:56:09     5     1   164.380   LOTEK    136   -103
2020-10-30   02:56:14     5     1   164.380   LOTEK    114    -92
2020-10-30   02:56:14     5     1   164.380   LOTEK    136   -101
2020-10-30   02:56:19     5     1   164.380   LOTEK    114    -98
2020-10-30   02:56:19     5     1   164.380   LOTEK    136   -102
2020-10-30   02:56:24     5     1   164.380   LOTEK    114    -89
2020-10-30   02:56:25     5     1   164.380   LOTEK    136   -105
2020-10-30   02:56:25     5     1   164.380   LOTEK    142   -111
2020-10-30   02:56:28     5     1   164.480   LOTEK     25    -83
2020-10-30   02:56:29     5     1   164.380   LOTEK    114    -90
2020-10-30   02:56:30     5     1   164.380   LOTEK    136   -101
2020-10-30   02:56:30     5     1   164.380   LOTEK    142   -112
2020-10-30   02:56:35     5     1   164.380   LOTEK    114    -91
2020-10-30   02:56:39     5     1   164.380   LOTEK    114    -93
2020-10-30   02:56:40     5     1   164.380   LOTEK    136   -104
2020-10-30   02:56:44     5     1   164.380   LOTEK    114    -89
2020-10-30   02:56:45     5     1   164.380   LOTEK    133   -115
2020-10-30   02:56:50     5     1   164.380   LOTEK    114    -94
2020-10-30   02:56:50     5     1   164.380   LOTEK    133   -115
2020-10-30   02:56:55     5     1   164.380   LOTEK    114    -94
2020-10-30   02:56:55     5     1   164.380   LOTEK    136   -107
2020-10-30   02:56:58     5     1   164.380   LOTEK    134   -110
2020-10-30   02:57:00     5     1   164.380   LOTEK    114    -89
2020-10-30   02:57:00     5     1   164.380   LOTEK    136   -113
2020-10-30   02:57:01     5     1   164.380   LOTEK    142   -115
2020-10-30   02:57:05     5     1   164.380   LOTEK    114    -90
2020-10-30   02:57:05     5     1   164.380   LOTEK    136   -107
2020-10-30   02:57:09     5     1   164.380   LOTEK    134   -114
2020-10-30   02:57:10     5     1   164.380   LOTEK    114    -90
2020-10-30   02:57:11     5     1   164.380   LOTEK    136   -104
2020-10-30   02:57:15     5     1   164.380   LOTEK    114    -93
2020-10-30   02:57:16     5     1   164.380   LOTEK    136   -104
2020-10-30   02:57:16     5     1   164.380   LOTEK    142   -110
2020-10-30   02:57:19     5     1   164.380   LOTEK    139   -114
2020-10-30   02:57:19     5     1   164.380   LOTEK    134   -112
2020-10-30   02:57:20     5     1   164.380   LOTEK    114    -94
2020-10-30   02:57:25     5     1   164.380   LOTEK    114    -96
2020-10-30   02:57:26     5     1   164.380   LOTEK    142   -115
2020-10-30   02:57:30     5     1   164.380   LOTEK    114    -94
2020-10-30   02:57:31     5     1   164.380   LOTEK    136   -102
2020-10-30   02:57:34     5     1   164.380   LOTEK    134   -112
2020-10-30   02:57:36     5     1   164.380   LOTEK    114    -96
2020-10-30   02:57:36     5     1   164.380   LOTEK    136   -107
2020-10-30   02:57:41     5     1   164.380   LOTEK    114    -94
2020-10-30   02:57:41     5     1   164.380   LOTEK    136   -105
2020-10-30   02:57:42     5     1   164.380   LOTEK    142   -114
2020-10-30   02:57:46     5     1   164.380   LOTEK    114    -92
2020-10-30   02:57:51     5     1   164.380   LOTEK    114   -100
2020-10-30   02:57:51     5     1   164.380   LOTEK    136   -105
2020-10-30   02:57:56     5     1   164.380   LOTEK    114    -91
2020-10-30   02:57:56     5     1   164.380   LOTEK    136   -103
2020-10-30   02:57:57     5     1   164.380   LOTEK    142   -113
2020-10-30   02:58:01     5     1   164.380   LOTEK    114    -95
2020-10-30   02:58:02     5     1   164.380   LOTEK    136   -105
2020-10-30   02:58:02     5     1   164.380   LOTEK    142   -114
2020-10-30   02:58:06     5     1   164.380   LOTEK    114    -92
2020-10-30   02:58:07     5     1   164.380   LOTEK    136   -100
2020-10-30   02:58:11     5     1   164.380   LOTEK    114    -91
2020-10-30   02:58:12     5     1   164.380   LOTEK    142   -114
2020-10-30   02:58:12     5     1   164.380   LOTEK    136   -103
2020-10-30   02:58:16     5     1   164.380   LOTEK    114    -90
2020-10-30   02:58:17     5     1   164.380   LOTEK    136   -101
2020-10-30   02:58:17     5     1   164.380   LOTEK    142   -112
2020-10-30   02:58:21     5     1   164.380   LOTEK    114    -91
2020-10-30   02:58:27     5     1   164.380   LOTEK    114   -104
2020-10-30   02:58:32     5     1   164.380   LOTEK    114    -94
2020-10-30   02:58:32     5     1   164.380   LOTEK    136   -106
2020-10-30   02:58:37     5     1   164.380   LOTEK    114    -92
2020-10-30   02:58:37     5     1   164.380   LOTEK    136   -106
2020-10-30   02:58:42     5     1   164.380   LOTEK    114    -95
2020-10-30   02:58:42     5     1   164.380   LOTEK    136   -112
2020-10-30   02:58:45     5     1   164.380   LOTEK    139   -114
2020-10-30   02:58:47     5     1   164.380   LOTEK    114    -93
2020-10-30   02:58:48     5     1   164.380   LOTEK    136   -111
2020-10-30   02:58:50     5     1   164.380   LOTEK    139   -115
2020-10-30   02:58:52     5     1   164.380   LOTEK    114    -95
2020-10-30   02:58:53     5     1   164.380   LOTEK    136   -108
2020-10-30   02:58:57     5     1   164.380   LOTEK    114    -91
2020-10-30   02:58:58     5     1   164.380   LOTEK    136   -103
2020-10-30   02:59:02     5     1   164.380   LOTEK    114    -92
2020-10-30   02:59:03     5     1   164.380   LOTEK    136    -99
2020-10-30   02:59:06     5     1   164.380   LOTEK    134   -111
2020-10-30   02:59:07     5     1   164.380   LOTEK    114    -92
2020-10-30   02:59:08     5     1   164.380   LOTEK    136   -100
2020-10-30   02:59:13     5     1   164.380   LOTEK    114    -93
2020-10-30   02:59:13     5     1   164.380   LOTEK    136   -102
2020-10-30   02:59:14     5     1   164.380   LOTEK    142   -109
2020-10-30   02:59:16     5     1   164.380   LOTEK    139   -115
2020-10-30   02:59:18     5     1   164.380   LOTEK    114    -95
2020-10-30   02:59:18     5     1   164.380   LOTEK    136   -102
2020-10-30   02:59:22     5     1   164.380   LOTEK    134   -114
2020-10-30   02:59:22     5     1   164.380   LOTEK    114    -92
2020-10-30   02:59:28     5     1   164.380   LOTEK    114    -89
2020-10-30   02:59:28     5     1   164.380   LOTEK    136   -112
2020-10-30   02:59:29     5     1   164.380   LOTEK    142   -115
2020-10-30   02:59:33     5     1   164.380   LOTEK    114    -91
2020-10-30   02:59:34     5     1   164.380   LOTEK    136   -104
2020-10-30   02:59:36     5     1   164.380   LOTEK    139   -114
2020-10-30   02:59:38     5     1   164.380   LOTEK    114    -99
2020-10-30   02:59:39     5     1   164.380   LOTEK    136   -104
2020-10-30   02:59:43     5     1   164.380   LOTEK    114   -101
2020-10-30   02:59:53     5     1   164.380   LOTEK    114    -97
2020-10-30   02:59:54     5     1   164.380   LOTEK    136   -106
2020-10-30   02:59:54     5     1   164.380   LOTEK    142   -112
2020-10-30   02:59:59     5     1   164.380   LOTEK    136   -112
2020-10-30   03:00:03     5     1   164.380   LOTEK    114    -93
2020-10-30   03:00:04     5     1   164.380   LOTEK    136   -112
2020-10-30   03:00:05     5     1   164.380   LOTEK    142   -113
2020-10-30   03:00:08     5     1   164.380   LOTEK    114   -100
2020-10-30   03:00:09     5     1   164.380   LOTEK    136   -104
2020-10-30   03:00:14     5     1   164.380   LOTEK    114    -91
2020-10-30   03:00:14     5     1   164.380   LOTEK    136    -98
2020-10-30   03:00:15     5     1   164.380   LOTEK    142   -110
2020-10-30   03:00:19     5     1   164.380   LOTEK    114    -89
2020-10-30   03:00:19     5     1   164.380   LOTEK    136   -101
2020-10-30   03:00:22     5     1   164.380   LOTEK    139   -115
2020-10-30   03:00:23     5     1   164.380   LOTEK    134   -115
2020-10-30   03:00:24     5     1   164.380   LOTEK    114    -92
2020-10-30   03:00:25     5     1   164.380   LOTEK    136   -107
2020-10-30   03:00:29     5     1   164.380   LOTEK    114    -95
2020-10-30   03:00:30     5     1   164.380   LOTEK    136   -106
2020-10-30   03:00:32     5     1   164.380   LOTEK    139   -114
2020-10-30   03:00:34     5     1   164.380   LOTEK    114    -91
2020-10-30   03:00:37     5     1   164.380   LOTEK    139   -114
2020-10-30   03:00:39     5     1   164.380   LOTEK    114    -90
2020-10-30   03:00:40     5     1   164.380   LOTEK    136   -102
2020-10-30   03:00:42     5     1   164.380   LOTEK    139   -115
2020-10-30   03:00:44     5     1   164.380   LOTEK    114   -106
2020-10-30   03:00:48     5     1   164.380   LOTEK    139   -113
2020-10-30   03:00:49     5     1   164.380   LOTEK    114    -98
2020-10-30   03:00:50     5     1   164.380   LOTEK    136   -101
2020-10-30   03:00:54     5     1   164.380   LOTEK    114    -90
2020-10-30   03:00:55     5     1   164.380   LOTEK    136   -105
2020-10-30   03:00:56     5     1   164.380   LOTEK    142   -112
2020-10-30   03:00:58     5     1   164.380   LOTEK    139   -115
2020-10-30   03:01:00     5     1   164.380   LOTEK    114    -99
2020-10-30   03:01:00     5     1   164.380   LOTEK    136   -106
2020-10-30   03:01:00     5     1   164.380   LOTEK    142   -111
2020-10-30   03:01:05     5     1   164.380   LOTEK    114    -93
2020-10-30   03:01:05     5     1   164.380   LOTEK    136   -107
2020-10-30   03:01:10     5     1   164.380   LOTEK    114    -91
2020-10-30   03:01:11     5     1   164.380   LOTEK    136   -103
2020-10-30   03:01:15     5     1   164.380   LOTEK    114    -91
2020-10-30   03:01:16     5     1   164.380   LOTEK    136   -102
2020-10-30   03:01:20     5     1   164.380   LOTEK    114    -89
2020-10-30   03:01:21     5     1   164.380   LOTEK    136   -107
2020-10-30   03:01:25     5     1   164.380   LOTEK    114    -96
2020-10-30   03:01:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:01:30     5     1   164.380   LOTEK    114    -90
2020-10-30   03:01:31     5     1   164.380   LOTEK    136   -104
2020-10-30   03:01:35     5     1   164.380   LOTEK    114    -91
2020-10-30   03:01:36     5     1   164.380   LOTEK    136   -109
2020-10-30   03:01:40     5     1   164.380   LOTEK    114    -90
2020-10-30   03:01:41     5     1   164.380   LOTEK    136   -102
2020-10-30   03:01:42     5     1   164.380   LOTEK    142   -109
2020-10-30   03:01:46     5     1   164.380   LOTEK    114    -92
2020-10-30   03:01:46     5     1   164.380   LOTEK    136   -104
2020-10-30   03:01:49     5     1   164.380   LOTEK    139   -111
2020-10-30   03:01:51     5     1   164.380   LOTEK    114    -91
2020-10-30   03:01:52     5     1   164.380   LOTEK    142   -113
2020-10-30   03:01:54     5     1   164.380   LOTEK    139   -114
2020-10-30   03:01:56     5     1   164.380   LOTEK    114    -94
2020-10-30   03:02:01     5     1   164.380   LOTEK    114    -97
2020-10-30   03:02:02     5     1   164.380   LOTEK    142   -108
2020-10-30   03:02:04     5     1   164.380   LOTEK    139   -112
2020-10-30   03:02:06     5     1   164.380   LOTEK    114    -94
2020-10-30   03:02:07     5     1   164.380   LOTEK    136    -99
2020-10-30   03:02:11     5     1   164.380   LOTEK    114    -94
2020-10-30   03:02:12     5     1   164.380   LOTEK    136    -97
2020-10-30   03:02:12     5     1   164.380   LOTEK    142   -111
2020-10-30   03:02:14     5     1   164.380   LOTEK    139   -111
2020-10-30   03:02:16     5     1   164.380   LOTEK    114    -98
2020-10-30   03:02:17     5     1   164.380   LOTEK    136    -99
2020-10-30   03:02:17     5     1   164.380   LOTEK    142   -114
2020-10-30   03:02:19     5     1   164.380   LOTEK    139   -110
2020-10-30   03:02:21     5     1   164.380   LOTEK    114    -97
2020-10-30   03:02:22     5     1   164.380   LOTEK    136    -99
2020-10-30   03:02:23     5     1   164.380   LOTEK    142   -110
2020-10-30   03:02:24     5     1   164.380   LOTEK    139   -112
2020-10-30   03:02:26     5     1   164.380   LOTEK    114    -97
2020-10-30   03:02:27     5     1   164.380   LOTEK    136   -101
2020-10-30   03:02:30     5     1   164.380   LOTEK    139   -113
2020-10-30   03:02:31     5     1   164.380   LOTEK    114    -99
2020-10-30   03:02:32     5     1   164.380   LOTEK    136    -99
2020-10-30   03:02:37     5     1   164.380   LOTEK    136   -105
2020-10-30   03:02:42     5     1   164.380   LOTEK    114   -101
2020-10-30   03:02:48     5     1   164.380   LOTEK    136   -103
2020-10-30   03:02:50     5     1   164.380   LOTEK    139   -115
2020-10-30   03:02:52     5     1   164.380   LOTEK    114    -99
2020-10-30   03:02:52     5     1   164.380   LOTEK    136    -98
2020-10-30   03:02:57     5     1   164.380   LOTEK    114    -99
2020-10-30   03:02:58     5     1   164.380   LOTEK    136   -102
2020-10-30   03:03:02     5     1   164.380   LOTEK    114   -102
2020-10-30   03:03:05     5     1   164.380   LOTEK    139   -114
2020-10-30   03:03:07     5     1   164.380   LOTEK    114   -102
2020-10-30   03:03:12     5     1   164.380   LOTEK    114    -98
2020-10-30   03:03:13     5     1   164.380   LOTEK    136   -111
2020-10-30   03:03:17     5     1   164.380   LOTEK    114    -99
2020-10-30   03:03:18     5     1   164.380   LOTEK    136   -101
2020-10-30   03:03:21     5     1   164.380   LOTEK    139   -115
2020-10-30   03:03:23     5     1   164.380   LOTEK    114   -101
2020-10-30   03:03:23     5     1   164.380   LOTEK    136   -109
2020-10-30   03:03:26     5     1   164.380   LOTEK    134   -112
2020-10-30   03:03:28     5     1   164.380   LOTEK    114    -91
2020-10-30   03:03:31     5     1   164.380   LOTEK    139   -114
2020-10-30   03:03:33     5     1   164.380   LOTEK    114   -111
2020-10-30   03:03:36     5     1   164.380   LOTEK    139   -111
2020-10-30   03:03:38     5     1   164.380   LOTEK    114    -96
2020-10-30   03:03:41     5     1   164.380   LOTEK    139   -110
2020-10-30   03:03:43     5     1   164.380   LOTEK    114    -98
2020-10-30   03:03:44     5     1   164.380   LOTEK    136   -100
2020-10-30   03:03:46     5     1   164.380   LOTEK    139   -113
2020-10-30   03:03:52     5     1   164.380   LOTEK    134   -114
2020-10-30   03:03:53     5     1   164.380   LOTEK    114    -92
2020-10-30   03:03:54     5     1   164.380   LOTEK    142   -115
2020-10-30   03:03:58     5     1   164.380   LOTEK    136   -102
2020-10-30   03:04:01     5     1   164.380   LOTEK    139   -114
2020-10-30   03:04:03     5     1   164.380   LOTEK    114   -103
2020-10-30   03:04:04     5     1   164.380   LOTEK    136   -104
2020-10-30   03:04:07     5     1   164.380   LOTEK    139   -114
2020-10-30   03:04:09     5     1   164.380   LOTEK    114   -104
2020-10-30   03:04:09     5     1   164.380   LOTEK    136   -108
2020-10-30   03:04:14     5     1   164.380   LOTEK    114    -98
2020-10-30   03:04:19     5     1   164.380   LOTEK    136   -103
2020-10-30   03:04:23     5     1   164.380   LOTEK    114    -93
2020-10-30   03:04:24     5     1   164.380   LOTEK    136    -99
2020-10-30   03:04:29     5     1   164.380   LOTEK    114   -101
2020-10-30   03:04:30     5     1   164.380   LOTEK    136   -106
2020-10-30   03:04:32     5     1   164.380   LOTEK    139   -115
2020-10-30   03:04:34     5     1   164.380   LOTEK    114    -97
2020-10-30   03:04:35     5     1   164.380   LOTEK    136   -105
2020-10-30   03:04:39     5     1   164.380   LOTEK    114    -97
2020-10-30   03:04:39     5     1   164.380   LOTEK    136   -103
2020-10-30   03:04:44     5     1   164.380   LOTEK    114   -100
2020-10-30   03:04:44     5     1   164.380   LOTEK    136   -103
2020-10-30   03:04:45     5     1   164.380   LOTEK    142   -115
2020-10-30   03:04:49     5     1   164.380   LOTEK    114    -97
2020-10-30   03:04:50     5     1   164.380   LOTEK    136   -100
2020-10-30   03:04:54     5     1   164.380   LOTEK    114    -92
2020-10-30   03:04:58     5     1   164.380   LOTEK    139   -114
2020-10-30   03:05:00     5     1   164.380   LOTEK    114   -100
2020-10-30   03:05:00     5     1   164.380   LOTEK    136   -101
2020-10-30   03:05:04     5     1   164.380   LOTEK    114   -102
2020-10-30   03:05:05     5     1   164.380   LOTEK    136   -102
2020-10-30   03:05:10     5     1   164.380   LOTEK    136   -103
2020-10-30   03:05:11     5     1   164.380   LOTEK    142   -112
2020-10-30   03:05:16     5     1   164.380   LOTEK    136   -106
2020-10-30   03:05:20     5     1   164.380   LOTEK    114   -101
2020-10-30   03:05:20     5     1   164.380   LOTEK    136   -101
2020-10-30   03:05:21     5     1   164.380   LOTEK    142   -110
2020-10-30   03:05:25     5     1   164.380   LOTEK    114    -95
2020-10-30   03:05:25     5     1   164.380   LOTEK    136   -106
2020-10-30   03:05:26     5     1   164.380   LOTEK    142   -112
2020-10-30   03:05:30     5     1   164.380   LOTEK    114    -99
2020-10-30   03:05:30     5     1   164.380   LOTEK    136   -100
2020-10-30   03:05:35     5     1   164.380   LOTEK    114   -113
2020-10-30   03:05:36     5     1   164.380   LOTEK    136   -111
2020-10-30   03:05:40     5     1   164.380   LOTEK    114    -99
2020-10-30   03:05:41     5     1   164.380   LOTEK    136    -99
2020-10-30   03:05:45     5     1   164.380   LOTEK    114    -96
2020-10-30   03:05:46     5     1   164.380   LOTEK    136   -100
2020-10-30   03:05:50     5     1   164.380   LOTEK    114   -101
2020-10-30   03:05:51     5     1   164.380   LOTEK    136   -100
2020-10-30   03:05:55     5     1   164.380   LOTEK    114    -95
2020-10-30   03:05:56     5     1   164.380   LOTEK    136    -97
2020-10-30   03:06:01     5     1   164.380   LOTEK    114    -98
2020-10-30   03:06:01     5     1   164.380   LOTEK    136    -97
2020-10-30   03:06:06     5     1   164.380   LOTEK    136   -102
2020-10-30   03:06:11     5     1   164.380   LOTEK    114   -105
2020-10-30   03:06:11     5     1   164.380   LOTEK    136    -99
2020-10-30   03:06:16     5     1   164.380   LOTEK    114    -95
2020-10-30   03:06:16     5     1   164.380   LOTEK    136   -103
2020-10-30   03:06:17     5     1   164.380   LOTEK    142   -114
2020-10-30   03:06:21     5     1   164.380   LOTEK    114   -108
2020-10-30   03:06:21     5     1   164.380   LOTEK    136    -97
2020-10-30   03:06:22     5     1   164.380   LOTEK    142   -112
2020-10-30   03:06:26     5     1   164.380   LOTEK    114   -107
2020-10-30   03:06:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:06:31     5     1   164.380   LOTEK    114   -105
2020-10-30   03:06:32     5     1   164.380   LOTEK    136   -104
2020-10-30   03:06:36     5     1   164.380   LOTEK    114    -97
2020-10-30   03:06:41     5     1   164.380   LOTEK    114    -99
2020-10-30   03:06:47     5     1   164.380   LOTEK    114    -96
2020-10-30   03:06:47     5     1   164.380   LOTEK    136   -108
2020-10-30   03:06:52     5     1   164.380   LOTEK    114   -102
2020-10-30   03:06:52     5     1   164.380   LOTEK    136   -102
2020-10-30   03:06:57     5     1   164.380   LOTEK    136   -103
2020-10-30   03:07:02     5     1   164.380   LOTEK    114   -101
2020-10-30   03:07:02     5     1   164.380   LOTEK    136    -98
2020-10-30   03:07:03     5     1   164.380   LOTEK    142   -109
2020-10-30   03:07:06     5     1   164.380   LOTEK    134   -113
2020-10-30   03:07:07     5     1   164.380   LOTEK    114   -105
2020-10-30   03:07:12     5     1   164.380   LOTEK    114   -108
2020-10-30   03:07:13     5     1   164.380   LOTEK    136   -107
2020-10-30   03:07:16     5     1   164.380   LOTEK    134   -115
2020-10-30   03:07:18     5     1   164.380   LOTEK    136   -105
2020-10-30   03:07:22     5     1   164.380   LOTEK    114    -94
2020-10-30   03:07:27     5     1   164.380   LOTEK    114    -98
2020-10-30   03:07:32     5     1   164.380   LOTEK    114    -93
2020-10-30   03:07:38     5     1   164.380   LOTEK    114    -93
2020-10-30   03:07:38     5     1   164.380   LOTEK    136   -104
2020-10-30   03:07:41     5     1   164.380   LOTEK    139   -113
2020-10-30   03:07:43     5     1   164.380   LOTEK    114    -93
2020-10-30   03:07:43     5     1   164.380   LOTEK    136   -107
2020-10-30   03:07:44     5     1   164.380   LOTEK    142   -112
2020-10-30   03:07:48     5     1   164.380   LOTEK    114    -92
2020-10-30   03:07:48     5     1   164.380   LOTEK    136   -103
2020-10-30   03:07:53     5     1   164.380   LOTEK    114    -92
2020-10-30   03:07:56     5     1   164.380   LOTEK    139   -115
2020-10-30   03:07:58     5     1   164.380   LOTEK    114    -96
2020-10-30   03:07:59     5     1   164.380   LOTEK    136   -101
2020-10-30   03:08:03     5     1   164.380   LOTEK    114    -91
2020-10-30   03:08:04     5     1   164.380   LOTEK    136   -103
2020-10-30   03:08:07     5     1   164.380   LOTEK    139   -114
2020-10-30   03:08:08     5     1   164.380   LOTEK    114    -93
2020-10-30   03:08:13     5     1   164.380   LOTEK    114   -101
2020-10-30   03:08:14     5     1   164.380   LOTEK    136   -106
2020-10-30   03:08:18     5     1   164.380   LOTEK    114   -101
2020-10-30   03:08:19     5     1   164.380   LOTEK    136   -107
2020-10-30   03:08:24     5     1   164.380   LOTEK    114    -97
2020-10-30   03:08:24     5     1   164.380   LOTEK    136   -108
2020-10-30   03:08:25     5     1   164.380   LOTEK    142   -113
2020-10-30   03:08:30     5     1   164.380   LOTEK    142   -110
2020-10-30   03:08:33     5     1   164.380   LOTEK    114    -94
2020-10-30   03:08:34     5     1   164.380   LOTEK    136   -107
2020-10-30   03:08:35     5     1   164.380   LOTEK    142   -114
2020-10-30   03:08:39     5     1   164.380   LOTEK    114    -97
2020-10-30   03:08:39     5     1   164.380   LOTEK    136    -99
2020-10-30   03:08:44     5     1   164.380   LOTEK    114    -90
2020-10-30   03:08:44     5     1   164.380   LOTEK    136   -108
2020-10-30   03:08:45     5     1   164.380   LOTEK    142   -112
2020-10-30   03:08:49     5     1   164.380   LOTEK    114   -102
2020-10-30   03:08:50     5     1   164.380   LOTEK    136   -107
2020-10-30   03:08:54     5     1   164.380   LOTEK    114    -90
2020-10-30   03:08:59     5     1   164.380   LOTEK    114    -98
2020-10-30   03:09:00     5     1   164.380   LOTEK    136   -102
2020-10-30   03:09:00     5     1   164.380   LOTEK    142   -112
2020-10-30   03:09:04     5     1   164.380   LOTEK    114   -102
2020-10-30   03:09:10     5     1   164.380   LOTEK    114    -97
2020-10-30   03:09:10     5     1   164.380   LOTEK    136   -110
2020-10-30   03:09:14     5     1   164.380   LOTEK    114    -98
2020-10-30   03:09:15     5     1   164.380   LOTEK    136   -106
2020-10-30   03:09:19     5     1   164.380   LOTEK    114    -93
2020-10-30   03:09:25     5     1   164.380   LOTEK    114    -98
2020-10-30   03:09:25     5     1   164.380   LOTEK    136   -101
2020-10-30   03:09:30     5     1   164.380   LOTEK    114    -98
2020-10-30   03:09:30     5     1   164.380   LOTEK    136   -108
2020-10-30   03:09:35     5     1   164.380   LOTEK    114    -94
2020-10-30   03:09:40     5     1   164.380   LOTEK    114    -97
2020-10-30   03:09:45     5     1   164.380   LOTEK    114   -103
2020-10-30   03:09:46     5     1   164.380   LOTEK    136    -98
2020-10-30   03:09:50     5     1   164.380   LOTEK    114   -111
2020-10-30   03:09:51     5     1   164.380   LOTEK    136   -102
2020-10-30   03:09:55     5     1   164.380   LOTEK    114   -100
2020-10-30   03:09:56     5     1   164.380   LOTEK    136   -103
2020-10-30   03:09:57     5     1   164.380   LOTEK    142   -113
2020-10-30   03:10:00     5     1   164.380   LOTEK    114   -104
2020-10-30   03:10:01     5     1   164.380   LOTEK    136   -102
2020-10-30   03:10:02     5     1   164.380   LOTEK    142   -110
2020-10-30   03:10:05     5     1   164.380   LOTEK    114   -100
2020-10-30   03:10:06     5     1   164.380   LOTEK    136   -105
2020-10-30   03:10:07     5     1   164.380   LOTEK    142   -109
2020-10-30   03:10:11     5     1   164.380   LOTEK    114    -99
2020-10-30   03:10:11     5     1   164.380   LOTEK    136   -103
2020-10-30   03:10:12     5     1   164.380   LOTEK    142   -109
2020-10-30   03:10:16     5     1   164.380   LOTEK    114   -101
2020-10-30   03:10:16     5     1   164.380   LOTEK    136    -99
2020-10-30   03:10:17     5     1   164.380   LOTEK    142   -111
2020-10-30   03:10:21     5     1   164.380   LOTEK    114   -109
2020-10-30   03:10:22     5     1   164.380   LOTEK    136   -105
2020-10-30   03:10:24     5     1   164.380   LOTEK    139   -115
2020-10-30   03:10:26     5     1   164.380   LOTEK    114   -110
2020-10-30   03:10:27     5     1   164.380   LOTEK    142   -114
2020-10-30   03:10:31     5     1   164.380   LOTEK    114   -100
2020-10-30   03:10:36     5     1   164.380   LOTEK    114    -96
2020-10-30   03:10:41     5     1   164.380   LOTEK    114    -97
2020-10-30   03:10:43     5     1   164.380   LOTEK    142   -111
2020-10-30   03:10:46     5     1   164.380   LOTEK    114    -98
2020-10-30   03:10:47     5     1   164.380   LOTEK    136   -110
2020-10-30   03:10:51     5     1   164.380   LOTEK    114    -95
2020-10-30   03:10:52     5     1   164.380   LOTEK    136   -102
2020-10-30   03:10:53     5     1   164.380   LOTEK    142   -110
2020-10-30   03:10:56     5     1   164.380   LOTEK    114    -99
2020-10-30   03:10:57     5     1   164.380   LOTEK    136   -102
2020-10-30   03:11:02     5     1   164.380   LOTEK    114    -98
2020-10-30   03:11:02     5     1   164.380   LOTEK    136    -98
2020-10-30   03:11:07     5     1   164.380   LOTEK    114    -98
2020-10-30   03:11:08     5     1   164.380   LOTEK    136    -95
2020-10-30   03:11:10     5     1   164.380   LOTEK    139   -115
2020-10-30   03:11:12     5     1   164.380   LOTEK    114   -107
2020-10-30   03:11:13     5     1   164.380   LOTEK    136    -99
2020-10-30   03:11:17     5     1   164.380   LOTEK    114   -101
2020-10-30   03:11:18     5     1   164.380   LOTEK    136    -98
2020-10-30   03:11:27     5     1   164.380   LOTEK    114    -99
2020-10-30   03:11:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:11:28     5     1   164.380   LOTEK    142   -111
2020-10-30   03:11:33     5     1   164.380   LOTEK    136    -99
2020-10-30   03:11:37     5     1   164.380   LOTEK    114    -96
2020-10-30   03:11:38     5     1   164.380   LOTEK    136   -100
2020-10-30   03:11:42     5     1   164.380   LOTEK    114    -99
2020-10-30   03:11:43     5     1   164.380   LOTEK    136   -103
2020-10-30   03:11:43     5     1   164.380   LOTEK    142   -111
2020-10-30   03:11:48     5     1   164.380   LOTEK    114   -102
2020-10-30   03:11:48     5     1   164.380   LOTEK    136   -106
2020-10-30   03:11:51     5     1   164.380   LOTEK    139   -114
2020-10-30   03:11:53     5     1   164.380   LOTEK    114   -107
2020-10-30   03:11:53     5     1   164.380   LOTEK    136   -100
2020-10-30   03:11:58     5     1   164.380   LOTEK    114    -99
2020-10-30   03:11:59     5     1   164.380   LOTEK    136   -101
2020-10-30   03:12:03     5     1   164.380   LOTEK    114   -103
2020-10-30   03:12:03     5     1   164.380   LOTEK    136   -102
2020-10-30   03:12:04     5     1   164.380   LOTEK    142   -110
2020-10-30   03:12:08     5     1   164.380   LOTEK    114   -104
2020-10-30   03:12:09     5     1   164.380   LOTEK    136   -103
2020-10-30   03:12:13     5     1   164.380   LOTEK    114   -103
2020-10-30   03:12:14     5     1   164.380   LOTEK    136   -100
2020-10-30   03:12:18     5     1   164.380   LOTEK    114    -97
2020-10-30   03:12:19     5     1   164.380   LOTEK    136   -109
2020-10-30   03:12:19     5     1   164.380   LOTEK    142   -110
2020-10-30   03:12:23     5     1   164.380   LOTEK    114    -94
2020-10-30   03:12:23     5     1   164.380   LOTEK    136   -101
2020-10-30   03:12:24     5     1   164.380   LOTEK    142   -114
2020-10-30   03:12:28     5     1   164.380   LOTEK    114    -95
2020-10-30   03:12:29     5     1   164.380   LOTEK    136   -107
2020-10-30   03:12:34     5     1   164.380   LOTEK    114   -108
2020-10-30   03:12:34     5     1   164.380   LOTEK    136   -114
2020-10-30   03:12:39     5     1   164.380   LOTEK    114    -96
2020-10-30   03:12:39     5     1   164.380   LOTEK    136   -106
2020-10-30   03:12:44     5     1   164.380   LOTEK    136   -106
2020-10-30   03:12:49     5     1   164.380   LOTEK    114   -100
2020-10-30   03:12:54     5     1   164.380   LOTEK    114    -99
2020-10-30   03:12:55     5     1   164.380   LOTEK    136   -101
2020-10-30   03:12:55     5     1   164.380   LOTEK    142   -111
2020-10-30   03:12:59     5     1   164.380   LOTEK    114   -103
2020-10-30   03:13:00     5     1   164.380   LOTEK    136    -98
2020-10-30   03:13:00     5     1   164.380   LOTEK    142   -108
2020-10-30   03:13:04     5     1   164.380   LOTEK    114    -97
2020-10-30   03:13:04     5     1   164.380   LOTEK    136   -105
2020-10-30   03:13:05     5     1   164.380   LOTEK    142   -109
2020-10-30   03:13:09     5     1   164.380   LOTEK    114   -105
2020-10-30   03:13:14     5     1   164.380   LOTEK    114   -111
2020-10-30   03:13:15     5     1   164.380   LOTEK    136   -107
2020-10-30   03:13:20     5     1   164.380   LOTEK    114   -103
2020-10-30   03:13:20     5     1   164.380   LOTEK    136   -108
2020-10-30   03:13:21     5     1   164.380   LOTEK    142   -108
2020-10-30   03:13:25     5     1   164.380   LOTEK    130   -110
2020-10-30   03:13:30     5     1   164.380   LOTEK    114    -98
2020-10-30   03:13:34     5     1   164.380   LOTEK    114    -97
2020-10-30   03:13:35     5     1   164.380   LOTEK    136   -104
2020-10-30   03:13:40     5     1   164.380   LOTEK    114    -97
2020-10-30   03:13:41     5     1   164.380   LOTEK    136   -104
2020-10-30   03:13:45     5     1   164.380   LOTEK    136   -103
2020-10-30   03:13:46     5     1   164.380   LOTEK    142   -109
2020-10-30   03:13:50     5     1   164.380   LOTEK    114    -98
2020-10-30   03:13:51     5     1   164.380   LOTEK    142   -105
2020-10-30   03:13:55     5     1   164.380   LOTEK    114   -100
2020-10-30   03:13:56     5     1   164.380   LOTEK    142   -107
2020-10-30   03:14:00     5     1   164.380   LOTEK    114   -103
2020-10-30   03:14:01     5     1   164.380   LOTEK    136   -105
2020-10-30   03:14:01     5     1   164.380   LOTEK    142   -111
2020-10-30   03:14:05     5     1   164.380   LOTEK    114   -100
2020-10-30   03:14:06     5     1   164.380   LOTEK    136   -104
2020-10-30   03:14:09     5     1   164.380   LOTEK    139   -115
2020-10-30   03:14:11     5     1   164.380   LOTEK    114   -101
2020-10-30   03:14:11     5     1   164.380   LOTEK    136   -110
2020-10-30   03:14:15     5     1   164.380   LOTEK    114   -102
2020-10-30   03:14:20     5     1   164.380   LOTEK    114    -99
2020-10-30   03:14:21     5     1   164.380   LOTEK    136   -107
2020-10-30   03:14:22     5     1   164.380   LOTEK    142   -108
2020-10-30   03:14:26     5     1   164.380   LOTEK    114    -96
2020-10-30   03:14:26     5     1   164.380   LOTEK    136   -102
2020-10-30   03:14:27     5     1   164.380   LOTEK    142   -107
2020-10-30   03:14:31     5     1   164.380   LOTEK    114   -103
2020-10-30   03:14:32     5     1   164.380   LOTEK    142   -104
2020-10-30   03:14:34     5     1   164.380   LOTEK    139   -112
2020-10-30   03:14:36     5     1   164.380   LOTEK    136   -101
2020-10-30   03:14:37     5     1   164.380   LOTEK    142   -104
2020-10-30   03:14:41     5     1   164.380   LOTEK    136   -102
2020-10-30   03:14:42     5     1   164.380   LOTEK    142   -104
2020-10-30   03:14:46     5     1   164.380   LOTEK    114    -98
2020-10-30   03:14:47     5     1   164.380   LOTEK    136   -102
2020-10-30   03:14:47     5     1   164.380   LOTEK    142   -108
2020-10-30   03:14:50     5     1   164.380   LOTEK    139   -115
2020-10-30   03:14:52     5     1   164.380   LOTEK    136   -104
2020-10-30   03:14:52     5     1   164.380   LOTEK    142   -105
2020-10-30   03:15:01     5     1   164.380   LOTEK    114   -107
2020-10-30   03:15:06     5     1   164.380   LOTEK    114   -102
2020-10-30   03:15:07     5     1   164.380   LOTEK    136   -106
2020-10-30   03:15:07     5     1   164.380   LOTEK    142   -103
2020-10-30   03:15:12     5     1   164.380   LOTEK    136   -110
2020-10-30   03:15:13     5     1   164.380   LOTEK    142   -106
2020-10-30   03:15:17     5     1   164.380   LOTEK    114   -106
2020-10-30   03:15:17     5     1   164.380   LOTEK    136   -105
2020-10-30   03:15:22     5     1   164.380   LOTEK    114    -97
2020-10-30   03:15:22     5     1   164.380   LOTEK    136   -106
2020-10-30   03:15:23     5     1   164.380   LOTEK    142   -109
2020-10-30   03:15:27     5     1   164.380   LOTEK    114   -108
2020-10-30   03:15:27     5     1   164.380   LOTEK    136   -104
2020-10-30   03:15:28     5     1   164.380   LOTEK    142   -109
2020-10-30   03:15:32     5     1   164.380   LOTEK    114    -97
2020-10-30   03:15:32     5     1   164.380   LOTEK    136   -103
2020-10-30   03:15:33     5     1   164.380   LOTEK    142   -109
2020-10-30   03:15:37     5     1   164.380   LOTEK    114   -109
2020-10-30   03:15:38     5     1   164.380   LOTEK    142   -105
2020-10-30   03:15:42     5     1   164.380   LOTEK    114    -99
2020-10-30   03:15:43     5     1   164.380   LOTEK    133   -111
2020-10-30   03:15:47     5     1   164.380   LOTEK    114    -94
2020-10-30   03:15:48     5     1   164.380   LOTEK    136   -104
2020-10-30   03:15:52     5     1   164.380   LOTEK    114   -101
2020-10-30   03:15:57     5     1   164.380   LOTEK    114   -101
2020-10-30   03:15:58     5     1   164.380   LOTEK    136   -103
2020-10-30   03:15:59     5     1   164.380   LOTEK    142   -105
2020-10-30   03:16:03     5     1   164.380   LOTEK    114   -100
2020-10-30   03:16:04     5     1   164.380   LOTEK    142   -111
2020-10-30   03:16:08     5     1   164.380   LOTEK    114    -98
2020-10-30   03:16:13     5     1   164.380   LOTEK    114   -105
2020-10-30   03:16:13     5     1   164.380   LOTEK    136   -103
2020-10-30   03:16:14     5     1   164.380   LOTEK    142   -107
2020-10-30   03:16:18     5     1   164.380   LOTEK    114    -93
2020-10-30   03:16:18     5     1   164.380   LOTEK    136   -107
2020-10-30   03:16:19     5     1   164.380   LOTEK    142   -104
2020-10-30   03:16:24     5     1   164.380   LOTEK    136   -111
2020-10-30   03:16:24     5     1   164.380   LOTEK    142   -108
2020-10-30   03:16:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:16:28     5     1   164.380   LOTEK    114   -102
2020-10-30   03:16:34     5     1   164.380   LOTEK     33   -103
2020-10-30   03:16:37     5     1   164.380   LOTEK    139   -113
2020-10-30   03:16:38     5     1   164.380   LOTEK    114    -97
2020-10-30   03:16:39     5     1   164.380   LOTEK    136   -113
2020-10-30   03:16:43     5     1   164.380   LOTEK    114    -93
2020-10-30   03:16:45     5     1   164.380   LOTEK    142   -104
2020-10-30   03:16:49     5     1   164.380   LOTEK    114    -91
2020-10-30   03:16:49     5     1   164.380   LOTEK    136   -102
2020-10-30   03:16:54     5     1   164.380   LOTEK    114    -96
2020-10-30   03:16:54     5     1   164.380   LOTEK    136   -102
2020-10-30   03:16:55     5     1   164.380   LOTEK    142   -108
2020-10-30   03:16:58     5     1   164.380   LOTEK    114    -99
2020-10-30   03:16:59     5     1   164.380   LOTEK    136   -112
2020-10-30   03:17:04     5     1   164.380   LOTEK    114    -97
2020-10-30   03:17:07     5     1   164.380   LOTEK    139   -113
2020-10-30   03:17:09     5     1   164.380   LOTEK    114   -103
2020-10-30   03:17:10     5     1   164.380   LOTEK    136   -100
2020-10-30   03:17:10     5     1   164.380   LOTEK    142   -115
2020-10-30   03:17:14     5     1   164.380   LOTEK    114   -101
2020-10-30   03:17:19     5     1   164.380   LOTEK    114    -99
2020-10-30   03:17:24     5     1   164.380   LOTEK    114    -95
2020-10-30   03:17:29     5     1   164.380   LOTEK    114    -96
2020-10-30   03:17:30     5     1   164.380   LOTEK    136   -106
2020-10-30   03:17:31     5     1   164.380   LOTEK    142   -105
2020-10-30   03:17:35     5     1   164.380   LOTEK    114    -98
2020-10-30   03:17:35     5     1   164.380   LOTEK    136   -106
2020-10-30   03:17:36     5     1   164.380   LOTEK    142   -110
2020-10-30   03:17:39     5     1   164.380   LOTEK    114   -105
2020-10-30   03:17:40     5     1   164.380   LOTEK    136   -106
2020-10-30   03:17:44     5     1   164.380   LOTEK    114   -104
2020-10-30   03:17:45     5     1   164.380   LOTEK    136   -105
2020-10-30   03:17:46     5     1   164.380   LOTEK    142   -104
2020-10-30   03:17:50     5     1   164.380   LOTEK    114    -97
2020-10-30   03:17:50     5     1   164.380   LOTEK    136   -105
2020-10-30   03:17:51     5     1   164.380   LOTEK    142   -104
2020-10-30   03:17:55     5     1   164.380   LOTEK    114    -98
2020-10-30   03:17:55     5     1   164.380   LOTEK    136   -108
2020-10-30   03:17:56     5     1   164.380   LOTEK    142   -100
2020-10-30   03:18:00     5     1   164.380   LOTEK    114   -103
2020-10-30   03:18:01     5     1   164.380   LOTEK    142   -104
2020-10-30   03:18:05     5     1   164.380   LOTEK    114   -100
2020-10-30   03:18:10     5     1   164.380   LOTEK    114   -101
2020-10-30   03:18:11     5     1   164.380   LOTEK    136   -106
2020-10-30   03:18:11     5     1   164.380   LOTEK    142   -104
2020-10-30   03:18:15     5     1   164.380   LOTEK    114   -102
2020-10-30   03:18:16     5     1   164.380   LOTEK    136    -98
2020-10-30   03:18:16     5     1   164.380   LOTEK    142   -102
2020-10-30   03:18:21     5     1   164.380   LOTEK    114   -104
2020-10-30   03:18:22     5     1   164.380   LOTEK    142   -105
2020-10-30   03:18:25     5     1   164.380   LOTEK    114   -110
2020-10-30   03:18:26     5     1   164.380   LOTEK    136   -113
2020-10-30   03:18:27     5     1   164.380   LOTEK    142   -104
2020-10-30   03:18:30     5     1   164.380   LOTEK    114   -107
2020-10-30   03:18:31     5     1   164.380   LOTEK    136   -111
2020-10-30   03:18:32     5     1   164.380   LOTEK    142   -102
2020-10-30   03:18:36     5     1   164.380   LOTEK    114   -107
2020-10-30   03:18:36     5     1   164.380   LOTEK    136   -107
2020-10-30   03:18:37     5     1   164.380   LOTEK    142   -108
2020-10-30   03:18:41     5     1   164.380   LOTEK    114   -106
2020-10-30   03:18:42     5     1   164.380   LOTEK    142   -105
2020-10-30   03:18:46     5     1   164.380   LOTEK    114   -106
2020-10-30   03:18:51     5     1   164.380   LOTEK    114    -93
2020-10-30   03:18:56     5     1   164.380   LOTEK    114   -103
2020-10-30   03:18:57     5     1   164.380   LOTEK    136   -103
2020-10-30   03:18:57     5     1   164.380   LOTEK    142   -104
2020-10-30   03:19:01     5     1   164.380   LOTEK    114    -98
2020-10-30   03:19:02     5     1   164.380   LOTEK    136   -102
2020-10-30   03:19:02     5     1   164.380   LOTEK    142   -107
2020-10-30   03:19:06     5     1   164.380   LOTEK    114   -100
2020-10-30   03:19:07     5     1   164.380   LOTEK    136   -102
2020-10-30   03:19:08     5     1   164.380   LOTEK    142   -112
2020-10-30   03:19:11     5     1   164.380   LOTEK    114   -102
2020-10-30   03:19:12     5     1   164.380   LOTEK    136   -106
2020-10-30   03:19:15     5     1   164.380   LOTEK    139   -112
2020-10-30   03:19:16     5     1   164.380   LOTEK    114   -105
2020-10-30   03:19:17     5     1   164.380   LOTEK    136   -107
2020-10-30   03:19:18     5     1   164.380   LOTEK    142   -104
2020-10-30   03:19:22     5     1   164.380   LOTEK    114    -95
2020-10-30   03:19:23     5     1   164.380   LOTEK    142   -103
2020-10-30   03:19:27     5     1   164.380   LOTEK    136   -106
2020-10-30   03:19:28     5     1   164.380   LOTEK    142   -102
2020-10-30   03:19:30     5     1   164.380   LOTEK    139   -113
2020-10-30   03:19:32     5     1   164.380   LOTEK    114    -90
2020-10-30   03:19:37     5     1   164.380   LOTEK    114    -99
2020-10-30   03:19:42     5     1   164.380   LOTEK    114   -106
2020-10-30   03:19:43     5     1   164.380   LOTEK    136   -104
2020-10-30   03:19:43     5     1   164.380   LOTEK    142   -111
2020-10-30   03:19:47     5     1   164.380   LOTEK    114    -99
2020-10-30   03:19:48     5     1   164.380   LOTEK    136   -107
2020-10-30   03:19:52     5     1   164.380   LOTEK    114    -96
2020-10-30   03:19:53     5     1   164.380   LOTEK    136   -105
2020-10-30   03:19:57     5     1   164.380   LOTEK    114   -105
2020-10-30   03:19:59     5     1   164.380   LOTEK    142   -108
2020-10-30   03:20:02     5     1   164.380   LOTEK    114    -96
2020-10-30   03:20:03     5     1   164.380   LOTEK    136   -105
2020-10-30   03:20:08     5     1   164.380   LOTEK    136   -103
2020-10-30   03:20:09     5     1   164.380   LOTEK    142   -110
2020-10-30   03:20:11     5     1   164.380   LOTEK    139   -112
2020-10-30   03:20:13     5     1   164.380   LOTEK    114    -97
2020-10-30   03:20:14     5     1   164.380   LOTEK    142   -109
2020-10-30   03:20:18     5     1   164.380   LOTEK    114   -101
2020-10-30   03:20:21     5     1   164.380   LOTEK    139   -112
2020-10-30   03:20:23     5     1   164.380   LOTEK    114   -103
2020-10-30   03:20:26     5     1   164.380   LOTEK    139   -115
2020-10-30   03:20:28     5     1   164.380   LOTEK    114   -103
2020-10-30   03:20:28     5     1   164.380   LOTEK    136   -101
2020-10-30   03:20:29     5     1   164.380   LOTEK    142   -112
2020-10-30   03:20:33     5     1   164.380   LOTEK    114   -103
2020-10-30   03:20:34     5     1   164.380   LOTEK    136   -104
2020-10-30   03:20:34     5     1   164.380   LOTEK    142   -104
2020-10-30   03:20:38     5     1   164.380   LOTEK    114   -100
2020-10-30   03:20:39     5     1   164.380   LOTEK    136   -105
2020-10-30   03:20:43     5     1   164.380   LOTEK    114   -101
2020-10-30   03:20:45     5     1   164.380   LOTEK    142   -107
2020-10-30   03:20:48     5     1   164.380   LOTEK    114   -105
2020-10-30   03:20:50     5     1   164.380   LOTEK    142   -105
2020-10-30   03:20:52     5     1   164.380   LOTEK    139   -112
2020-10-30   03:20:54     5     1   164.380   LOTEK    136   -106
2020-10-30   03:20:54     5     1   164.380   LOTEK    142   -103
2020-10-30   03:20:59     5     1   164.380   LOTEK    114    -98
2020-10-30   03:20:59     5     1   164.380   LOTEK    136   -105
2020-10-30   03:21:00     5     1   164.380   LOTEK    142   -105
2020-10-30   03:21:04     5     1   164.380   LOTEK    114   -101
2020-10-30   03:21:09     5     1   164.380   LOTEK    114   -100
2020-10-30   03:21:14     5     1   164.380   LOTEK    114   -100
2020-10-30   03:21:14     5     1   164.380   LOTEK    136   -102
2020-10-30   03:21:15     5     1   164.380   LOTEK    142   -108
2020-10-30   03:21:19     5     1   164.380   LOTEK    114   -104
2020-10-30   03:21:20     5     1   164.380   LOTEK    136   -110
2020-10-30   03:21:20     5     1   164.380   LOTEK    142   -105
2020-10-30   03:21:23     5     1   164.380   LOTEK    134   -110
2020-10-30   03:21:25     5     1   164.380   LOTEK    136   -104
2020-10-30   03:21:25     5     1   164.380   LOTEK    142   -103
2020-10-30   03:21:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:21:29     5     1   164.380   LOTEK    114    -98
2020-10-30   03:21:30     5     1   164.380   LOTEK    136   -108
2020-10-30   03:21:31     5     1   164.380   LOTEK    142   -107
2020-10-30   03:21:34     5     1   164.380   LOTEK    114   -102
2020-10-30   03:21:34     5     1   164.380   LOTEK    136   -106
2020-10-30   03:21:40     5     1   164.380   LOTEK    142   -114
2020-10-30   03:21:45     5     1   164.380   LOTEK    114    -93
2020-10-30   03:21:46     5     1   164.380   LOTEK    142   -103
2020-10-30   03:21:50     5     1   164.380   LOTEK    114   -100
2020-10-30   03:21:51     5     1   164.380   LOTEK    142   -102
2020-10-30   03:21:55     5     1   164.380   LOTEK    114   -100
2020-10-30   03:21:55     5     1   164.380   LOTEK    136   -104
2020-10-30   03:21:58     5     1   164.380   LOTEK    139   -115
2020-10-30   03:21:59     5     1   164.380   LOTEK    114    -93
2020-10-30   03:22:00     5     1   164.380   LOTEK    136   -111
2020-10-30   03:22:01     5     1   164.380   LOTEK    142   -109
2020-10-30   03:22:05     5     1   164.380   LOTEK    114    -99
2020-10-30   03:22:06     5     1   164.380   LOTEK    136   -106
2020-10-30   03:22:06     5     1   164.380   LOTEK    142   -101
2020-10-30   03:22:10     5     1   164.380   LOTEK    114    -98
2020-10-30   03:22:11     5     1   164.380   LOTEK    136   -104
2020-10-30   03:22:11     5     1   164.380   LOTEK    142   -105
2020-10-30   03:22:15     5     1   164.380   LOTEK    114    -98
2020-10-30   03:22:15     5     1   164.380   LOTEK    136   -104
2020-10-30   03:22:16     5     1   164.380   LOTEK    142   -105
2020-10-30   03:22:20     5     1   164.380   LOTEK    114   -101
2020-10-30   03:22:20     5     1   164.380   LOTEK    136   -104
2020-10-30   03:22:21     5     1   164.380   LOTEK    142   -110
2020-10-30   03:22:25     5     1   164.380   LOTEK    114    -98
2020-10-30   03:22:26     5     1   164.380   LOTEK    136   -104
2020-10-30   03:22:26     5     1   164.380   LOTEK    142   -108
2020-10-30   03:22:30     5     1   164.380   LOTEK    114    -99
2020-10-30   03:22:31     5     1   164.380   LOTEK    136   -110
2020-10-30   03:22:32     5     1   164.380   LOTEK    142   -105
2020-10-30   03:22:36     5     1   164.380   LOTEK    114    -99
2020-10-30   03:22:40     5     1   164.380   LOTEK    114   -105
2020-10-30   03:22:45     5     1   164.380   LOTEK    114    -97
2020-10-30   03:22:46     5     1   164.380   LOTEK    136   -109
2020-10-30   03:22:47     5     1   164.380   LOTEK    142   -103
2020-10-30   03:22:51     5     1   164.380   LOTEK    114    -97
2020-10-30   03:22:52     5     1   164.380   LOTEK    136   -115
2020-10-30   03:22:52     5     1   164.380   LOTEK    142   -108
2020-10-30   03:22:56     5     1   164.380   LOTEK    114   -114
2020-10-30   03:22:56     5     1   164.380   LOTEK    136   -111
2020-10-30   03:22:57     5     1   164.380   LOTEK    142   -114
2020-10-30   03:23:01     5     1   164.380   LOTEK    114   -101
2020-10-30   03:23:01     5     1   164.380   LOTEK    136   -108
2020-10-30   03:23:02     5     1   164.380   LOTEK    142   -109
2020-10-30   03:23:06     5     1   164.380   LOTEK    114    -98
2020-10-30   03:23:10     5     1   164.380   LOTEK    134   -114
2020-10-30   03:23:11     5     1   164.380   LOTEK    114   -103
2020-10-30   03:23:12     5     1   164.380   LOTEK    142   -111
2020-10-30   03:23:16     5     1   164.380   LOTEK    114    -99
2020-10-30   03:23:17     5     1   164.380   LOTEK    136   -111
2020-10-30   03:23:21     5     1   164.380   LOTEK    114   -108
2020-10-30   03:23:26     5     1   164.380   LOTEK    114    -97
2020-10-30   03:23:27     5     1   164.380   LOTEK    136   -106
2020-10-30   03:23:31     5     1   164.380   LOTEK    114    -99
2020-10-30   03:23:32     5     1   164.380   LOTEK    136   -107
2020-10-30   03:23:33     5     1   164.380   LOTEK    142   -113
2020-10-30   03:23:36     5     1   164.380   LOTEK    134   -114
2020-10-30   03:23:40     5     1   164.380   LOTEK    134   -112
2020-10-30   03:23:42     5     1   164.380   LOTEK    114    -98
2020-10-30   03:23:42     5     1   164.380   LOTEK    136   -103
2020-10-30   03:23:43     5     1   164.380   LOTEK    142   -105
2020-10-30   03:23:46     5     1   164.380   LOTEK    134   -112
2020-10-30   03:23:47     5     1   164.380   LOTEK    114   -105
2020-10-30   03:23:47     5     1   164.380   LOTEK    136   -113
2020-10-30   03:23:50     5     1   164.380   LOTEK    139   -114
2020-10-30   03:23:52     5     1   164.380   LOTEK    114   -102
2020-10-30   03:23:52     5     1   164.380   LOTEK    136   -111
2020-10-30   03:23:56     5     1   164.380   LOTEK    134   -114
2020-10-30   03:23:57     5     1   164.380   LOTEK    114   -104
2020-10-30   03:23:57     5     1   164.380   LOTEK    136   -109
2020-10-30   03:23:58     5     1   164.380   LOTEK    142   -111
2020-10-30   03:24:01     5     1   164.380   LOTEK    134   -110
2020-10-30   03:24:02     5     1   164.380   LOTEK    114    -95
2020-10-30   03:24:03     5     1   164.380   LOTEK    136   -102
2020-10-30   03:24:03     5     1   164.380   LOTEK    142   -105
2020-10-30   03:24:12     5     1   164.380   LOTEK    114    -98
2020-10-30   03:24:18     5     1   164.380   LOTEK    136   -115
2020-10-30   03:24:19     5     1   164.380   LOTEK    142   -113
2020-10-30   03:24:23     5     1   164.380   LOTEK    114    -99
2020-10-30   03:24:23     5     1   164.380   LOTEK    136   -107
2020-10-30   03:24:24     5     1   164.380   LOTEK    142   -104
2020-10-30   03:24:26     5     1   164.380   LOTEK    134   -110
2020-10-30   03:24:28     5     1   164.380   LOTEK    114    -95
2020-10-30   03:24:28     5     1   164.380   LOTEK    136   -103
2020-10-30   03:24:29     5     1   164.380   LOTEK    142   -111
2020-10-30   03:24:33     5     1   164.380   LOTEK    114   -112
2020-10-30   03:24:33     5     1   164.380   LOTEK    136   -100
2020-10-30   03:24:34     5     1   164.380   LOTEK    142   -107
2020-10-30   03:24:37     5     1   164.380   LOTEK    134   -114
2020-10-30   03:24:38     5     1   164.380   LOTEK    114   -100
2020-10-30   03:24:38     5     1   164.380   LOTEK    136   -103
2020-10-30   03:24:39     5     1   164.380   LOTEK    142   -108
2020-10-30   03:24:43     5     1   164.380   LOTEK    114    -94
2020-10-30   03:24:43     5     1   164.380   LOTEK    136   -110
2020-10-30   03:24:44     5     1   164.380   LOTEK    142   -109
2020-10-30   03:24:47     5     1   164.380   LOTEK    134   -107
2020-10-30   03:24:48     5     1   164.380   LOTEK    114   -101
2020-10-30   03:24:49     5     1   164.380   LOTEK    136   -114
2020-10-30   03:24:49     5     1   164.380   LOTEK    142   -109
2020-10-30   03:24:53     5     1   164.380   LOTEK    114   -101
2020-10-30   03:24:58     5     1   164.380   LOTEK    114    -95
2020-10-30   03:25:02     5     1   164.380   LOTEK    134   -109
2020-10-30   03:25:03     5     1   164.380   LOTEK    114   -101
2020-10-30   03:25:04     5     1   164.380   LOTEK    136   -102
2020-10-30   03:25:04     5     1   164.380   LOTEK    142   -105
2020-10-30   03:25:07     5     1   164.380   LOTEK    134   -110
2020-10-30   03:25:08     5     1   164.380   LOTEK    114    -96
2020-10-30   03:25:09     5     1   164.380   LOTEK    136    -98
2020-10-30   03:25:12     5     1   164.380   LOTEK    134   -110
2020-10-30   03:25:14     5     1   164.380   LOTEK    114   -104
2020-10-30   03:25:14     5     1   164.380   LOTEK    136   -100
2020-10-30   03:25:15     5     1   164.380   LOTEK    142   -105
2020-10-30   03:25:19     5     1   164.380   LOTEK    114   -104
2020-10-30   03:25:19     5     1   164.380   LOTEK    136   -100
2020-10-30   03:25:20     5     1   164.380   LOTEK    142   -106
2020-10-30   03:25:23     5     1   164.380   LOTEK    134   -111
2020-10-30   03:25:24     5     1   164.380   LOTEK    114    -95
2020-10-30   03:25:24     5     1   164.380   LOTEK    136    -94
2020-10-30   03:25:25     5     1   164.380   LOTEK    142   -101
2020-10-30   03:25:29     5     1   164.380   LOTEK    114   -107
2020-10-30   03:25:33     5     1   164.380   LOTEK    134   -113
2020-10-30   03:25:34     5     1   164.380   LOTEK    114    -99
2020-10-30   03:25:35     5     1   164.380   LOTEK    136   -114
2020-10-30   03:25:35     5     1   164.380   LOTEK    142   -105
2020-10-30   03:25:38     5     1   164.380   LOTEK    139   -115
2020-10-30   03:25:38     5     1   164.380   LOTEK    134   -109
2020-10-30   03:25:39     5     1   164.380   LOTEK    114    -93
2020-10-30   03:25:43     5     1   164.380   LOTEK    134   -111
2020-10-30   03:25:44     5     1   164.380   LOTEK    114    -98
2020-10-30   03:25:45     5     1   164.380   LOTEK    136    -95
2020-10-30   03:25:45     5     1   164.380   LOTEK    142   -102
2020-10-30   03:25:48     5     1   164.380   LOTEK    134   -111
2020-10-30   03:25:49     5     1   164.380   LOTEK    114   -108
2020-10-30   03:25:50     5     1   164.380   LOTEK    136    -99
2020-10-30   03:25:50     5     1   164.380   LOTEK    142   -105
2020-10-30   03:25:53     5     1   164.380   LOTEK    134   -114
2020-10-30   03:25:55     5     1   164.380   LOTEK    136    -99
2020-10-30   03:25:56     5     1   164.380   LOTEK    142   -104
2020-10-30   03:25:58     5     1   164.380   LOTEK    134   -115
2020-10-30   03:26:00     5     1   164.380   LOTEK    136    -98
2020-10-30   03:26:01     5     1   164.380   LOTEK    142   -102
2020-10-30   03:26:03     5     1   164.380   LOTEK    139   -114
2020-10-30   03:26:04     5     1   164.380   LOTEK    134   -109
2020-10-30   03:26:05     5     1   164.380   LOTEK    114   -108
2020-10-30   03:26:05     5     1   164.380   LOTEK    136   -107
2020-10-30   03:26:09     5     1   164.380   LOTEK    134   -112
2020-10-30   03:26:09     5     1   164.380   LOTEK    114   -109
2020-10-30   03:26:10     5     1   164.380   LOTEK    136   -100
2020-10-30   03:26:11     5     1   164.380   LOTEK    142   -109
2020-10-30   03:26:15     5     1   164.380   LOTEK    114   -106
2020-10-30   03:26:15     5     1   164.380   LOTEK    136    -94
2020-10-30   03:26:16     5     1   164.380   LOTEK    142   -107
2020-10-30   03:26:19     5     1   164.380   LOTEK    134   -110
2020-10-30   03:26:20     5     1   164.380   LOTEK    114   -100
2020-10-30   03:26:20     5     1   164.380   LOTEK    136    -92
2020-10-30   03:26:21     5     1   164.380   LOTEK    142   -112
2020-10-30   03:26:24     5     1   164.380   LOTEK    139   -112
2020-10-30   03:26:24     5     1   164.380   LOTEK    134   -111
2020-10-30   03:26:25     5     1   164.380   LOTEK    114   -106
2020-10-30   03:26:26     5     1   164.380   LOTEK    136    -97
2020-10-30   03:26:28     5     1   164.480   LOTEK     25    -84
2020-10-30   03:26:30     5     1   164.380   LOTEK    114   -103
2020-10-30   03:26:31     5     1   164.380   LOTEK     86   -109
2020-10-30   03:26:34     5     1   164.380   LOTEK    139   -114
2020-10-30   03:26:35     5     1   164.380   LOTEK    114   -110
2020-10-30   03:26:36     5     1   164.380   LOTEK    142   -115
2020-10-30   03:26:40     5     1   164.380   LOTEK    114   -103
2020-10-30   03:26:44     5     1   164.380   LOTEK    134   -113
2020-10-30   03:26:46     5     1   164.380   LOTEK    114   -102
2020-10-30   03:26:47     5     1   164.380   LOTEK    142   -109
2020-10-30   03:26:52     5     1   164.380   LOTEK    142   -108
2020-10-30   03:26:55     5     1   164.380   LOTEK    114   -101
2020-10-30   03:26:56     5     1   164.380   LOTEK    136   -102
2020-10-30   03:26:57     5     1   164.380   LOTEK    142   -106
2020-10-30   03:27:01     5     1   164.380   LOTEK    114    -93
2020-10-30   03:27:01     5     1   164.380   LOTEK    136   -101
2020-10-30   03:27:02     5     1   164.380   LOTEK    142   -105
2020-10-30   03:27:06     5     1   164.380   LOTEK    114    -96
2020-10-30   03:27:06     5     1   164.380   LOTEK    136   -106
2020-10-30   03:27:07     5     1   164.380   LOTEK    142   -110
2020-10-30   03:27:09     5     1   164.380   LOTEK    139   -114
2020-10-30   03:27:11     5     1   164.380   LOTEK    114    -94
2020-10-30   03:27:15     5     1   164.380   LOTEK    134   -115
2020-10-30   03:27:16     5     1   164.380   LOTEK    114    -98
2020-10-30   03:27:17     5     1   164.380   LOTEK    142   -103
2020-10-30   03:27:20     5     1   164.380   LOTEK    134   -108
2020-10-30   03:27:21     5     1   164.380   LOTEK    114    -94
2020-10-30   03:27:22     5     1   164.380   LOTEK    142   -107
2020-10-30   03:27:25     5     1   164.380   LOTEK    134   -110
2020-10-30   03:27:26     5     1   164.380   LOTEK    114    -98
2020-10-30   03:27:27     5     1   164.380   LOTEK    136   -104
2020-10-30   03:27:28     5     1   164.380   LOTEK    142   -104
2020-10-30   03:27:30     5     1   164.380   LOTEK    134   -111
2020-10-30   03:27:33     5     1   164.380   LOTEK    142   -108
2020-10-30   03:27:36     5     1   164.380   LOTEK    114   -105
2020-10-30   03:27:37     5     1   164.380   LOTEK    136   -101
2020-10-30   03:27:38     5     1   164.380   LOTEK    142   -109
2020-10-30   03:27:41     5     1   164.380   LOTEK    114    -98
2020-10-30   03:27:42     5     1   164.380   LOTEK    136   -104
2020-10-30   03:27:43     5     1   164.380   LOTEK    142   -109
2020-10-30   03:27:46     5     1   164.380   LOTEK    134   -114
2020-10-30   03:27:47     5     1   164.380   LOTEK    114    -98
2020-10-30   03:27:47     5     1   164.380   LOTEK    136   -102
2020-10-30   03:27:51     5     1   164.380   LOTEK    134   -113
2020-10-30   03:27:52     5     1   164.380   LOTEK    114    -91
2020-10-30   03:27:55     5     1   164.380   LOTEK    139   -114
2020-10-30   03:27:56     5     1   164.380   LOTEK    134   -111
2020-10-30   03:27:57     5     1   164.380   LOTEK    114   -102
2020-10-30   03:28:02     5     1   164.380   LOTEK    114   -110
2020-10-30   03:28:07     5     1   164.380   LOTEK    114    -99
2020-10-30   03:28:08     5     1   164.380   LOTEK    136   -106
2020-10-30   03:28:08     5     1   164.380   LOTEK    142   -109
2020-10-30   03:28:16     5     1   164.380   LOTEK    134   -108
2020-10-30   03:28:17     5     1   164.380   LOTEK    114   -105
2020-10-30   03:28:18     5     1   164.380   LOTEK    136   -111
2020-10-30   03:28:19     5     1   164.380   LOTEK    142   -108
2020-10-30   03:28:21     5     1   164.380   LOTEK    134   -110
2020-10-30   03:28:22     5     1   164.380   LOTEK    114   -107
2020-10-30   03:28:23     5     1   164.380   LOTEK    136   -109
2020-10-30   03:28:24     5     1   164.380   LOTEK    142   -111
2020-10-30   03:28:27     5     1   164.380   LOTEK    134   -110
2020-10-30   03:28:27     5     1   164.380   LOTEK    114    -99
2020-10-30   03:28:28     5     1   164.380   LOTEK    136   -114
2020-10-30   03:28:29     5     1   164.380   LOTEK    142   -113
2020-10-30   03:28:32     5     1   164.380   LOTEK    134   -108
2020-10-30   03:28:32     5     1   164.380   LOTEK    114   -108
2020-10-30   03:28:33     5     1   164.380   LOTEK    136   -107
2020-10-30   03:28:34     5     1   164.380   LOTEK    142   -112
2020-10-30   03:28:37     5     1   164.380   LOTEK    134   -113
2020-10-30   03:28:39     5     1   164.380   LOTEK    142   -111
2020-10-30   03:28:43     5     1   164.380   LOTEK    114    -97
2020-10-30   03:28:48     5     1   164.380   LOTEK    114   -104
2020-10-30   03:28:53     5     1   164.380   LOTEK    114    -89
2020-10-30   03:28:54     5     1   164.380   LOTEK    142   -108
2020-10-30   03:28:58     5     1   164.380   LOTEK    114   -110
2020-10-30   03:28:59     5     1   164.380   LOTEK    136   -106
2020-10-30   03:28:59     5     1   164.380   LOTEK    142   -107
2020-10-30   03:29:01     5     1   164.380   LOTEK    139   -115
2020-10-30   03:29:03     5     1   164.380   LOTEK    114   -100
2020-10-30   03:29:04     5     1   164.380   LOTEK    136   -114
2020-10-30   03:29:05     5     1   164.380   LOTEK    142   -106
2020-10-30   03:29:08     5     1   164.380   LOTEK    114   -102
2020-10-30   03:29:09     5     1   164.380   LOTEK    136   -112
2020-10-30   03:29:10     5     1   164.380   LOTEK    142   -110
2020-10-30   03:29:13     5     1   164.380   LOTEK    114    -95
2020-10-30   03:29:15     5     1   164.380   LOTEK    142   -108
2020-10-30   03:29:20     5     1   164.380   LOTEK    142   -110
2020-10-30   03:29:23     5     1   164.380   LOTEK    121   -115
2020-10-30   03:29:24     5     1   164.380   LOTEK    114    -93
2020-10-30   03:29:29     5     1   164.380   LOTEK    114    -97
2020-10-30   03:29:29     5     1   164.380   LOTEK    136   -107
2020-10-30   03:29:35     5     1   164.380   LOTEK    142   -112
2020-10-30   03:29:39     5     1   164.380   LOTEK    114   -105
2020-10-30   03:29:39     5     1   164.380   LOTEK    136   -111
2020-10-30   03:29:44     5     1   164.380   LOTEK    114   -103
2020-10-30   03:29:45     5     1   164.380   LOTEK    136   -106
2020-10-30   03:29:45     5     1   164.380   LOTEK    142   -109
2020-10-30   03:29:48     5     1   164.380   LOTEK    134   -110
2020-10-30   03:29:49     5     1   164.380   LOTEK    114    -99
2020-10-30   03:29:50     5     1   164.380   LOTEK    136   -106
2020-10-30   03:29:51     5     1   164.380   LOTEK    142   -107
2020-10-30   03:29:53     5     1   164.380   LOTEK    134   -109
2020-10-30   03:29:54     5     1   164.380   LOTEK    114    -99
2020-10-30   03:29:55     5     1   164.380   LOTEK    136   -107
2020-10-30   03:29:56     5     1   164.380   LOTEK    142   -112
2020-10-30   03:29:57     5     1   164.380   LOTEK    139   -111
2020-10-30   03:30:01     5     1   164.380   LOTEK    142   -108
2020-10-30   03:30:04     5     1   164.380   LOTEK    134   -113
2020-10-30   03:30:05     5     1   164.380   LOTEK    142   -111
2020-10-30   03:30:10     5     1   164.380   LOTEK    114   -103
2020-10-30   03:30:10     5     1   164.380   LOTEK    136   -109
2020-10-30   03:30:11     5     1   164.380   LOTEK    142   -107
2020-10-30   03:30:15     5     1   164.380   LOTEK    114   -105
2020-10-30   03:30:20     5     1   164.380   LOTEK    114    -95
2020-10-30   03:30:25     5     1   164.380   LOTEK    114    -97
2020-10-30   03:30:25     5     1   164.380   LOTEK    136   -106
2020-10-30   03:30:26     5     1   164.380   LOTEK    142   -106
2020-10-30   03:30:30     5     1   164.380   LOTEK    114   -105
2020-10-30   03:30:31     5     1   164.380   LOTEK    136   -104
2020-10-30   03:30:31     5     1   164.380   LOTEK    142   -106
2020-10-30   03:30:40     5     1   164.380   LOTEK    114    -98
2020-10-30   03:30:42     5     1   164.380   LOTEK    142   -105
2020-10-30   03:30:45     5     1   164.380   LOTEK    114    -98
2020-10-30   03:30:45     5     1   164.380   LOTEK    136   -106
2020-10-30   03:30:46     5     1   164.380   LOTEK    142   -103
2020-10-30   03:30:50     5     1   164.380   LOTEK    134   -109
2020-10-30   03:30:50     5     1   164.380   LOTEK    114   -103
2020-10-30   03:30:51     5     1   164.380   LOTEK    136   -106
2020-10-30   03:30:51     5     1   164.380   LOTEK    142   -100
2020-10-30   03:30:56     5     1   164.380   LOTEK    114   -108
2020-10-30   03:31:01     5     1   164.380   LOTEK    114   -103
2020-10-30   03:31:01     5     1   164.380   LOTEK    136   -109
2020-10-30   03:31:02     5     1   164.380   LOTEK    142   -106
2020-10-30   03:31:05     5     1   164.380   LOTEK    134   -110
2020-10-30   03:31:06     5     1   164.380   LOTEK    114   -112
2020-10-30   03:31:06     5     1   164.380   LOTEK    136   -103
2020-10-30   03:31:07     5     1   164.380   LOTEK    142   -113
2020-10-30   03:31:10     5     1   164.380   LOTEK    134   -111
2020-10-30   03:31:16     5     1   164.380   LOTEK    114   -103
2020-10-30   03:31:17     5     1   164.380   LOTEK    136   -114
2020-10-30   03:31:21     5     1   164.380   LOTEK    114    -94
2020-10-30   03:31:21     5     1   164.380   LOTEK    136   -110
2020-10-30   03:31:22     5     1   164.380   LOTEK    142   -111
2020-10-30   03:31:25     5     1   164.380   LOTEK    134   -112
2020-10-30   03:31:26     5     1   164.380   LOTEK    114    -98
2020-10-30   03:31:28     5     1   164.380   LOTEK    142   -107
2020-10-30   03:31:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:31:30     5     1   164.380   LOTEK    134   -110
2020-10-30   03:31:31     5     1   164.380   LOTEK    114    -96
2020-10-30   03:31:31     5     1   164.380   LOTEK    136   -104
2020-10-30   03:31:32     5     1   164.380   LOTEK    142   -102
2020-10-30   03:31:36     5     1   164.380   LOTEK    114    -95
2020-10-30   03:31:37     5     1   164.380   LOTEK    142   -100
2020-10-30   03:31:41     5     1   164.380   LOTEK    134   -110
2020-10-30   03:31:41     5     1   164.380   LOTEK    114    -91
2020-10-30   03:31:42     5     1   164.380   LOTEK    136   -104
2020-10-30   03:31:43     5     1   164.380   LOTEK    142   -101
2020-10-30   03:31:47     5     1   164.380   LOTEK    114    -93
2020-10-30   03:31:51     5     1   164.380   LOTEK    114    -97
2020-10-30   03:31:52     5     1   164.380   LOTEK    130   -101
2020-10-30   03:31:56     5     1   164.380   LOTEK    114    -99
2020-10-30   03:31:57     5     1   164.380   LOTEK    136   -106
2020-10-30   03:31:58     5     1   164.380   LOTEK    142   -109
2020-10-30   03:32:00     5     1   164.380   LOTEK    139   -114
2020-10-30   03:32:02     5     1   164.380   LOTEK    114    -98
2020-10-30   03:32:02     5     1   164.380   LOTEK    136   -105
2020-10-30   03:32:03     5     1   164.380   LOTEK    142   -112
2020-10-30   03:32:07     5     1   164.380   LOTEK    114   -101
2020-10-30   03:32:07     5     1   164.380   LOTEK    136   -105
2020-10-30   03:32:11     5     1   164.380   LOTEK    134   -112
2020-10-30   03:32:12     5     1   164.380   LOTEK    114   -103
2020-10-30   03:32:12     5     1   164.380   LOTEK    136   -104
2020-10-30   03:32:18     5     1   164.380   LOTEK    142   -107
2020-10-30   03:32:20     5     1   164.380   LOTEK    139   -113
2020-10-30   03:32:22     5     1   164.380   LOTEK    114   -101
2020-10-30   03:32:23     5     1   164.380   LOTEK    142   -103
2020-10-30   03:32:27     5     1   164.380   LOTEK    134   -111
2020-10-30   03:32:27     5     1   164.380   LOTEK    114    -91
2020-10-30   03:32:28     5     1   164.380   LOTEK    136   -103
2020-10-30   03:32:29     5     1   164.380   LOTEK    142   -103
2020-10-30   03:32:32     5     1   164.380   LOTEK    114   -101
2020-10-30   03:32:33     5     1   164.380   LOTEK    136   -103
2020-10-30   03:32:33     5     1   164.380   LOTEK    142   -103
2020-10-30   03:32:37     5     1   164.380   LOTEK    114   -105
2020-10-30   03:32:42     5     1   164.380   LOTEK    134   -111
2020-10-30   03:32:42     5     1   164.380   LOTEK    114    -99
2020-10-30   03:32:44     5     1   164.380   LOTEK    142   -105
2020-10-30   03:32:48     5     1   164.380   LOTEK    114   -101
2020-10-30   03:32:48     5     1   164.380   LOTEK    136    -98
2020-10-30   03:32:52     5     1   164.380   LOTEK    134   -115
2020-10-30   03:32:53     5     1   164.380   LOTEK    114   -108
2020-10-30   03:32:53     5     1   164.380   LOTEK    136   -111
2020-10-30   03:32:54     5     1   164.380   LOTEK    142   -101
2020-10-30   03:32:58     5     1   164.380   LOTEK    114   -102
2020-10-30   03:33:03     5     1   164.380   LOTEK    114   -101
2020-10-30   03:33:03     5     1   164.380   LOTEK    136   -103
2020-10-30   03:33:04     5     1   164.380   LOTEK    142   -102
2020-10-30   03:33:07     5     1   164.380   LOTEK    134   -111
2020-10-30   03:33:09     5     1   164.380   LOTEK    142   -110
2020-10-30   03:33:14     5     1   164.380   LOTEK    136    -98
2020-10-30   03:33:14     5     1   164.380   LOTEK    142   -109
2020-10-30   03:33:22     5     1   164.380   LOTEK    134   -108
2020-10-30   03:33:23     5     1   164.380   LOTEK    114   -101
2020-10-30   03:33:28     5     1   164.380   LOTEK    134   -113
2020-10-30   03:33:28     5     1   164.380   LOTEK    114    -95
2020-10-30   03:33:29     5     1   164.380   LOTEK    136   -102
2020-10-30   03:33:30     5     1   164.380   LOTEK    142   -102
2020-10-30   03:33:33     5     1   164.380   LOTEK    114   -102
2020-10-30   03:33:34     5     1   164.380   LOTEK    136   -100
2020-10-30   03:33:35     5     1   164.380   LOTEK    142   -106
2020-10-30   03:33:37     5     1   164.380   LOTEK    134   -104
2020-10-30   03:33:39     5     1   164.380   LOTEK    114    -96
2020-10-30   03:33:39     5     1   164.380   LOTEK    136   -105
2020-10-30   03:33:40     5     1   164.380   LOTEK    142   -103
2020-10-30   03:33:43     5     1   164.380   LOTEK    134   -112
2020-10-30   03:33:45     5     1   164.380   LOTEK    142   -103
2020-10-30   03:33:49     5     1   164.380   LOTEK    114    -94
2020-10-30   03:33:50     5     1   164.380   LOTEK    142   -101
2020-10-30   03:33:53     5     1   164.380   LOTEK    134   -107
2020-10-30   03:33:55     5     1   164.380   LOTEK    142   -101
2020-10-30   03:33:58     5     1   164.380   LOTEK    134   -110
2020-10-30   03:34:00     5     1   164.380   LOTEK    136   -108
2020-10-30   03:34:00     5     1   164.380   LOTEK    142   -101
2020-10-30   03:34:04     5     1   164.380   LOTEK    114    -96
2020-10-30   03:34:10     5     1   164.380   LOTEK    133    -99
2020-10-30   03:34:14     5     1   164.380   LOTEK    134   -111
2020-10-30   03:34:14     5     1   164.380   LOTEK    114    -94
2020-10-30   03:34:15     5     1   164.380   LOTEK    136   -101
2020-10-30   03:34:15     5     1   164.380   LOTEK    142   -101
2020-10-30   03:34:18     5     1   164.380   LOTEK    139   -115
2020-10-30   03:34:19     5     1   164.380   LOTEK    114    -99
2020-10-30   03:34:20     5     1   164.380   LOTEK    136    -97
2020-10-30   03:34:21     5     1   164.380   LOTEK    142   -102
2020-10-30   03:34:25     5     1   164.380   LOTEK    114    -98
2020-10-30   03:34:30     5     1   164.380   LOTEK    114    -94
2020-10-30   03:34:30     5     1   164.380   LOTEK    136    -95
2020-10-30   03:34:31     5     1   164.380   LOTEK    142   -102
2020-10-30   03:34:35     5     1   164.380   LOTEK    114    -93
2020-10-30   03:34:35     5     1   164.380   LOTEK    136    -95
2020-10-30   03:34:36     5     1   164.380   LOTEK    142   -103
2020-10-30   03:34:39     5     1   164.380   LOTEK    134   -112
2020-10-30   03:34:41     5     1   164.380   LOTEK    142   -105
2020-10-30   03:34:44     5     1   164.380   LOTEK    139   -114
2020-10-30   03:34:45     5     1   164.380   LOTEK    114   -100
2020-10-30   03:34:46     5     1   164.380   LOTEK    136   -104
2020-10-30   03:34:46     5     1   164.380   LOTEK    142    -97
2020-10-30   03:34:50     5     1   164.380   LOTEK    114    -93
2020-10-30   03:34:51     5     1   164.380   LOTEK    142    -94
2020-10-30   03:34:55     5     1   164.380   LOTEK    114   -100
2020-10-30   03:35:00     5     1   164.380   LOTEK    114   -100
2020-10-30   03:35:01     5     1   164.380   LOTEK    136    -94
2020-10-30   03:35:01     5     1   164.380   LOTEK    142   -100
2020-10-30   03:35:04     5     1   164.380   LOTEK    134   -112
2020-10-30   03:35:05     5     1   164.380   LOTEK    114    -99
2020-10-30   03:35:07     5     1   164.380   LOTEK    142   -100
2020-10-30   03:35:11     5     1   164.380   LOTEK    114   -110
2020-10-30   03:35:11     5     1   164.380   LOTEK    136   -103
2020-10-30   03:35:15     5     1   164.380   LOTEK    134   -109
2020-10-30   03:35:16     5     1   164.380   LOTEK    114   -111
2020-10-30   03:35:16     5     1   164.380   LOTEK    136   -101
2020-10-30   03:35:20     5     1   164.380   LOTEK    134   -113
2020-10-30   03:35:20     5     1   164.380   LOTEK    114   -100
2020-10-30   03:35:21     5     1   164.380   LOTEK    136   -100
2020-10-30   03:35:22     5     1   164.380   LOTEK    142   -101
2020-10-30   03:35:25     5     1   164.380   LOTEK    134   -115
2020-10-30   03:35:26     5     1   164.380   LOTEK    114   -102
2020-10-30   03:35:27     5     1   164.380   LOTEK    142   -105
2020-10-30   03:35:31     5     1   164.380   LOTEK    114   -107
2020-10-30   03:35:36     5     1   164.380   LOTEK    114   -104
2020-10-30   03:35:41     5     1   164.380   LOTEK    114    -95
2020-10-30   03:35:42     5     1   164.380   LOTEK    136    -99
2020-10-30   03:35:42     5     1   164.380   LOTEK    142   -107
2020-10-30   03:35:46     5     1   164.380   LOTEK    114    -98
2020-10-30   03:35:47     5     1   164.380   LOTEK    136    -95
2020-10-30   03:35:51     5     1   164.380   LOTEK    114   -111
2020-10-30   03:35:52     5     1   164.380   LOTEK    136    -96
2020-10-30   03:35:55     5     1   164.380   LOTEK    134   -111
2020-10-30   03:35:57     5     1   164.380   LOTEK    114   -101
2020-10-30   03:35:58     5     1   164.380   LOTEK    142   -106
2020-10-30   03:36:03     5     1   164.380   LOTEK    142   -103
2020-10-30   03:36:06     5     1   164.380   LOTEK    114   -111
2020-10-30   03:36:11     5     1   164.380   LOTEK    134   -115
2020-10-30   03:36:12     5     1   164.380   LOTEK    114   -107
2020-10-30   03:36:13     5     1   164.380   LOTEK    142   -106
2020-10-30   03:36:16     5     1   164.380   LOTEK    134   -114
2020-10-30   03:36:17     5     1   164.380   LOTEK    136   -106
2020-10-30   03:36:18     5     1   164.380   LOTEK    142   -103
2020-10-30   03:36:21     5     1   164.380   LOTEK    134   -110
2020-10-30   03:36:22     5     1   164.380   LOTEK    114   -105
2020-10-30   03:36:26     5     1   164.380   LOTEK    134   -109
2020-10-30   03:36:27     5     1   164.380   LOTEK    114    -92
2020-10-30   03:36:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:36:31     5     1   164.380   LOTEK    134   -111
2020-10-30   03:36:32     5     1   164.380   LOTEK    114    -97
2020-10-30   03:36:33     5     1   164.380   LOTEK    136   -103
2020-10-30   03:36:33     5     1   164.380   LOTEK    142   -103
2020-10-30   03:36:37     5     1   164.380   LOTEK    114    -96
2020-10-30   03:36:38     5     1   164.380   LOTEK    136   -110
2020-10-30   03:36:39     5     1   164.380   LOTEK    142    -97
2020-10-30   03:36:41     5     1   164.380   LOTEK    139   -112
2020-10-30   03:36:42     5     1   164.380   LOTEK    114    -89
2020-10-30   03:36:43     5     1   164.380   LOTEK    136   -103
2020-10-30   03:36:46     5     1   164.380   LOTEK    134   -111
2020-10-30   03:36:47     5     1   164.380   LOTEK    114   -104
2020-10-30   03:36:52     5     1   164.380   LOTEK    134   -114
2020-10-30   03:36:52     5     1   164.380   LOTEK    114    -92
2020-10-30   03:36:53     5     1   164.380   LOTEK    136   -111
2020-10-30   03:36:54     5     1   164.380   LOTEK    142   -102
2020-10-30   03:36:57     5     1   164.380   LOTEK    134   -115
2020-10-30   03:36:58     5     1   164.380   LOTEK    114    -96
2020-10-30   03:36:58     5     1   164.380   LOTEK    136   -105
2020-10-30   03:37:04     5     1   164.380   LOTEK    142    -99
2020-10-30   03:37:08     5     1   164.380   LOTEK    114    -94
2020-10-30   03:37:09     5     1   164.380   LOTEK    136   -100
2020-10-30   03:37:12     5     1   164.380   LOTEK    134   -115
2020-10-30   03:37:13     5     1   164.380   LOTEK    114    -98
2020-10-30   03:37:14     5     1   164.380   LOTEK    136    -95
2020-10-30   03:37:18     5     1   164.380   LOTEK    114    -93
2020-10-30   03:37:19     5     1   164.380   LOTEK    136   -100
2020-10-30   03:37:19     5     1   164.380   LOTEK    142   -103
2020-10-30   03:37:22     5     1   164.380   LOTEK    134   -114
2020-10-30   03:37:23     5     1   164.380   LOTEK    114    -93
2020-10-30   03:37:27     5     1   164.380   LOTEK    134   -112
2020-10-30   03:37:28     5     1   164.380   LOTEK    114   -101
2020-10-30   03:37:29     5     1   164.380   LOTEK    136   -101
2020-10-30   03:37:30     5     1   164.380   LOTEK    142   -105
2020-10-30   03:37:32     5     1   164.380   LOTEK    134   -112
2020-10-30   03:37:33     5     1   164.380   LOTEK    114    -94
2020-10-30   03:37:34     5     1   164.380   LOTEK    136   -100
2020-10-30   03:37:38     5     1   164.380   LOTEK    134   -111
2020-10-30   03:37:38     5     1   164.380   LOTEK    114   -102
2020-10-30   03:37:39     5     1   164.380   LOTEK    136   -100
2020-10-30   03:37:40     5     1   164.380   LOTEK    142    -97
2020-10-30   03:37:43     5     1   164.380   LOTEK    114    -96
2020-10-30   03:37:44     5     1   164.380   LOTEK    136   -105
2020-10-30   03:37:45     5     1   164.380   LOTEK    142   -108
2020-10-30   03:37:48     5     1   164.380   LOTEK    134   -114
2020-10-30   03:37:49     5     1   164.380   LOTEK    114   -108
2020-10-30   03:37:54     5     1   164.380   LOTEK    114   -108
2020-10-30   03:38:04     5     1   164.380   LOTEK    114   -105
2020-10-30   03:38:04     5     1   164.380   LOTEK    136   -101
2020-10-30   03:38:10     5     1   164.380   LOTEK    136   -101
2020-10-30   03:38:14     5     1   164.380   LOTEK    114    -96
2020-10-30   03:38:15     5     1   164.380   LOTEK    136   -108
2020-10-30   03:38:16     5     1   164.380   LOTEK    142   -106
2020-10-30   03:38:18     5     1   164.380   LOTEK    134   -111
2020-10-30   03:38:19     5     1   164.380   LOTEK    114   -108
2020-10-30   03:38:21     5     1   164.380   LOTEK    142    -98
2020-10-30   03:38:24     5     1   164.380   LOTEK    134   -114
2020-10-30   03:38:24     5     1   164.380   LOTEK    114   -110
2020-10-30   03:38:29     5     1   164.380   LOTEK    114   -110
2020-10-30   03:38:30     5     1   164.380   LOTEK    136    -98
2020-10-30   03:38:35     5     1   164.380   LOTEK    114   -101
2020-10-30   03:38:35     5     1   164.380   LOTEK    136   -106
2020-10-30   03:38:36     5     1   164.380   LOTEK    142   -102
2020-10-30   03:38:39     5     1   164.380   LOTEK    134   -112
2020-10-30   03:38:40     5     1   164.380   LOTEK    114   -101
2020-10-30   03:38:41     5     1   164.380   LOTEK    142    -99
2020-10-30   03:38:45     5     1   164.380   LOTEK    114    -96
2020-10-30   03:38:45     5     1   164.380   LOTEK    136   -101
2020-10-30   03:38:49     5     1   164.380   LOTEK    134   -115
2020-10-30   03:38:50     5     1   164.380   LOTEK    114   -103
2020-10-30   03:38:51     5     1   164.380   LOTEK    142    -92
2020-10-30   03:38:54     5     1   164.380   LOTEK    134   -115
2020-10-30   03:38:55     5     1   164.380   LOTEK    114   -104
2020-10-30   03:38:56     5     1   164.380   LOTEK    136   -100
2020-10-30   03:38:56     5     1   164.380   LOTEK    142    -92
2020-10-30   03:39:00     5     1   164.380   LOTEK    114   -101
2020-10-30   03:39:01     5     1   164.380   LOTEK    136   -110
2020-10-30   03:39:02     5     1   164.380   LOTEK    142    -94
2020-10-30   03:39:04     5     1   164.380   LOTEK    134   -113
2020-10-30   03:39:05     5     1   164.380   LOTEK    114   -104
2020-10-30   03:39:06     5     1   164.380   LOTEK    136   -108
2020-10-30   03:39:07     5     1   164.380   LOTEK    142    -99
2020-10-30   03:39:09     5     1   164.380   LOTEK    134   -110
2020-10-30   03:39:10     5     1   164.380   LOTEK    114   -103
2020-10-30   03:39:10     5     1   164.380   LOTEK    136   -106
2020-10-30   03:39:12     5     1   164.380   LOTEK    142   -101
2020-10-30   03:39:15     5     1   164.380   LOTEK    134   -113
2020-10-30   03:39:15     5     1   164.380   LOTEK    114   -102
2020-10-30   03:39:16     5     1   164.380   LOTEK    136   -103
2020-10-30   03:39:17     5     1   164.380   LOTEK    142    -96
2020-10-30   03:39:21     5     1   164.380   LOTEK    114   -105
2020-10-30   03:39:22     5     1   164.380   LOTEK    142   -101
2020-10-30   03:39:25     5     1   164.380   LOTEK    134   -108
2020-10-30   03:39:26     5     1   164.380   LOTEK    114   -103
2020-10-30   03:39:27     5     1   164.380   LOTEK    142    -96
2020-10-30   03:39:31     5     1   164.380   LOTEK    114    -93
2020-10-30   03:39:31     5     1   164.380   LOTEK    136   -105
2020-10-30   03:39:35     5     1   164.380   LOTEK    134   -108
2020-10-30   03:39:36     5     1   164.380   LOTEK    136   -106
2020-10-30   03:39:37     5     1   164.380   LOTEK    142    -98
2020-10-30   03:39:40     5     1   164.380   LOTEK    134   -113
2020-10-30   03:39:41     5     1   164.380   LOTEK    114   -104
2020-10-30   03:39:42     5     1   164.380   LOTEK    136   -106
2020-10-30   03:39:42     5     1   164.380   LOTEK    142   -104
2020-10-30   03:39:46     5     1   164.380   LOTEK    114    -95
2020-10-30   03:39:47     5     1   164.380   LOTEK    136    -98
2020-10-30   03:39:48     5     1   164.380   LOTEK    142   -105
2020-10-30   03:39:50     5     1   164.380   LOTEK    134   -113
2020-10-30   03:39:51     5     1   164.380   LOTEK    114   -107
2020-10-30   03:39:51     5     1   164.380   LOTEK    136   -103
2020-10-30   03:39:55     5     1   164.380   LOTEK    134   -114
2020-10-30   03:39:56     5     1   164.380   LOTEK    114    -95
2020-10-30   03:39:56     5     1   164.380   LOTEK    136   -101
2020-10-30   03:40:01     5     1   164.380   LOTEK    114    -99
2020-10-30   03:40:02     5     1   164.380   LOTEK    136   -110
2020-10-30   03:40:02     5     1   164.380   LOTEK    142   -103
2020-10-30   03:40:05     5     1   164.380   LOTEK    139   -113
2020-10-30   03:40:06     5     1   164.380   LOTEK    114   -100
2020-10-30   03:40:07     5     1   164.380   LOTEK    136   -112
2020-10-30   03:40:08     5     1   164.380   LOTEK    142   -100
2020-10-30   03:40:11     5     1   164.380   LOTEK    134   -111
2020-10-30   03:40:12     5     1   164.380   LOTEK    136   -105
2020-10-30   03:40:13     5     1   164.380   LOTEK    142   -102
2020-10-30   03:40:17     5     1   164.380   LOTEK    114   -100
2020-10-30   03:40:17     5     1   164.380   LOTEK    136   -103
2020-10-30   03:40:18     5     1   164.380   LOTEK    142    -92
2020-10-30   03:40:20     5     1   164.380   LOTEK    139   -114
2020-10-30   03:40:21     5     1   164.380   LOTEK    114   -100
2020-10-30   03:40:23     5     1   164.380   LOTEK    142    -98
2020-10-30   03:40:26     5     1   164.380   LOTEK    134   -106
2020-10-30   03:40:27     5     1   164.380   LOTEK    114    -97
2020-10-30   03:40:33     5     1   164.380   LOTEK    142    -98
2020-10-30   03:40:36     5     1   164.380   LOTEK    134   -109
2020-10-30   03:40:37     5     1   164.380   LOTEK    114    -96
2020-10-30   03:40:41     5     1   164.380   LOTEK    134   -108
2020-10-30   03:40:42     5     1   164.380   LOTEK    114    -96
2020-10-30   03:40:42     5     1   164.380   LOTEK    136   -110
2020-10-30   03:40:43     5     1   164.380   LOTEK    142   -100
2020-10-30   03:40:46     5     1   164.380   LOTEK    139   -115
2020-10-30   03:40:47     5     1   164.380   LOTEK    114   -102
2020-10-30   03:40:48     5     1   164.380   LOTEK    142   -108
2020-10-30   03:40:51     5     1   164.380   LOTEK    139   -114
2020-10-30   03:40:52     5     1   164.380   LOTEK    134   -107
2020-10-30   03:40:52     5     1   164.380   LOTEK    114    -99
2020-10-30   03:40:53     5     1   164.380   LOTEK    136   -106
2020-10-30   03:40:54     5     1   164.380   LOTEK    142   -102
2020-10-30   03:40:58     5     1   164.380   LOTEK    114   -100
2020-10-30   03:40:58     5     1   164.380   LOTEK    136   -104
2020-10-30   03:40:59     5     1   164.380   LOTEK    142    -96
2020-10-30   03:41:03     5     1   164.380   LOTEK    136   -108
2020-10-30   03:41:03     5     1   164.380   LOTEK    142    -96
2020-10-30   03:41:07     5     1   164.380   LOTEK    134   -112
2020-10-30   03:41:07     5     1   164.380   LOTEK    114   -100
2020-10-30   03:41:08     5     1   164.380   LOTEK    136   -112
2020-10-30   03:41:09     5     1   164.380   LOTEK    142    -97
2020-10-30   03:41:12     5     1   164.380   LOTEK    134   -105
2020-10-30   03:41:13     5     1   164.380   LOTEK    114    -93
2020-10-30   03:41:13     5     1   164.380   LOTEK    136   -111
2020-10-30   03:41:14     5     1   164.380   LOTEK    142   -100
2020-10-30   03:41:18     5     1   164.380   LOTEK    114   -100
2020-10-30   03:41:18     5     1   164.380   LOTEK    136   -110
2020-10-30   03:41:19     5     1   164.380   LOTEK    142    -98
2020-10-30   03:41:22     5     1   164.380   LOTEK    134   -112
2020-10-30   03:41:23     5     1   164.380   LOTEK    114   -100
2020-10-30   03:41:23     5     1   164.380   LOTEK    136   -101
2020-10-30   03:41:24     5     1   164.380   LOTEK    142    -97
2020-10-30   03:41:27     5     1   164.380   LOTEK    134   -111
2020-10-30   03:41:28     5     1   164.380   LOTEK    114   -103
2020-10-30   03:41:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:41:28     5     1   164.380   LOTEK    136   -103
2020-10-30   03:41:29     5     1   164.380   LOTEK    142   -103
2020-10-30   03:41:33     5     1   164.380   LOTEK    134   -115
2020-10-30   03:41:33     5     1   164.380   LOTEK    114    -98
2020-10-30   03:41:33     5     1   164.380   LOTEK    136   -101
2020-10-30   03:41:34     5     1   164.380   LOTEK    142    -96
2020-10-30   03:41:38     5     1   164.380   LOTEK    114    -94
2020-10-30   03:41:39     5     1   164.380   LOTEK    136   -109
2020-10-30   03:41:40     5     1   164.380   LOTEK    142    -92
2020-10-30   03:41:43     5     1   164.380   LOTEK    134   -114
2020-10-30   03:41:43     5     1   164.380   LOTEK    114    -99
2020-10-30   03:41:44     5     1   164.380   LOTEK    136   -107
2020-10-30   03:41:45     5     1   164.380   LOTEK    142   -102
2020-10-30   03:41:53     5     1   164.380   LOTEK    114   -105
2020-10-30   03:41:54     5     1   164.380   LOTEK    136   -110
2020-10-30   03:41:55     5     1   164.380   LOTEK    142   -103
2020-10-30   03:41:58     5     1   164.380   LOTEK    134   -111
2020-10-30   03:41:59     5     1   164.380   LOTEK    114   -101
2020-10-30   03:41:59     5     1   164.380   LOTEK    136   -106
2020-10-30   03:42:00     5     1   164.380   LOTEK    142    -91
2020-10-30   03:42:04     5     1   164.380   LOTEK    114    -90
2020-10-30   03:42:04     5     1   164.380   LOTEK    136   -104
2020-10-30   03:42:09     5     1   164.380   LOTEK    114    -99
2020-10-30   03:42:09     5     1   164.380   LOTEK    136   -100
2020-10-30   03:42:10     5     1   164.380   LOTEK    142    -99
2020-10-30   03:42:14     5     1   164.380   LOTEK    114    -96
2020-10-30   03:42:14     5     1   164.380   LOTEK    136   -104
2020-10-30   03:42:15     5     1   164.380   LOTEK    142   -100
2020-10-30   03:42:19     5     1   164.380   LOTEK    136   -108
2020-10-30   03:42:20     5     1   164.380   LOTEK    142    -96
2020-10-30   03:42:24     5     1   164.380   LOTEK    134   -108
2020-10-30   03:42:24     5     1   164.380   LOTEK    114    -98
2020-10-30   03:42:26     5     1   164.380   LOTEK    142    -99
2020-10-30   03:42:28     5     1   164.380   LOTEK    134   -111
2020-10-30   03:42:29     5     1   164.380   LOTEK    114    -99
2020-10-30   03:42:30     5     1   164.380   LOTEK    136    -99
2020-10-30   03:42:30     5     1   164.380   LOTEK    142    -92
2020-10-30   03:42:33     5     1   164.380   LOTEK    134   -115
2020-10-30   03:42:34     5     1   164.380   LOTEK    114   -102
2020-10-30   03:42:35     5     1   164.380   LOTEK    136   -103
2020-10-30   03:42:35     5     1   164.380   LOTEK    142    -90
2020-10-30   03:42:38     5     1   164.380   LOTEK    139   -111
2020-10-30   03:42:39     5     1   164.380   LOTEK    134   -115
2020-10-30   03:42:39     5     1   164.380   LOTEK    114   -104
2020-10-30   03:42:40     5     1   164.380   LOTEK    136   -105
2020-10-30   03:42:44     5     1   164.380   LOTEK    134   -112
2020-10-30   03:42:44     5     1   164.380   LOTEK    114    -98
2020-10-30   03:42:45     5     1   164.380   LOTEK    136   -101
2020-10-30   03:42:50     5     1   164.380   LOTEK    114   -101
2020-10-30   03:42:50     5     1   164.380   LOTEK    136   -102
2020-10-30   03:42:54     5     1   164.380   LOTEK    134   -110
2020-10-30   03:42:55     5     1   164.380   LOTEK    114   -105
2020-10-30   03:42:55     5     1   164.380   LOTEK    136   -105
2020-10-30   03:42:56     5     1   164.380   LOTEK    142    -99
2020-10-30   03:43:01     5     1   164.380   LOTEK    142    -96
2020-10-30   03:43:05     5     1   164.380   LOTEK    114   -110
2020-10-30   03:43:05     5     1   164.380   LOTEK    136   -103
2020-10-30   03:43:06     5     1   164.380   LOTEK    142    -93
2020-10-30   03:43:09     5     1   164.380   LOTEK    134   -110
2020-10-30   03:43:10     5     1   164.380   LOTEK    114   -103
2020-10-30   03:43:11     5     1   164.380   LOTEK    136   -100
2020-10-30   03:43:11     5     1   164.380   LOTEK    142    -91
2020-10-30   03:43:15     5     1   164.380   LOTEK    114    -98
2020-10-30   03:43:16     5     1   164.380   LOTEK    136   -103
2020-10-30   03:43:16     5     1   164.380   LOTEK    142    -95
2020-10-30   03:43:19     5     1   164.380   LOTEK    134   -105
2020-10-30   03:43:20     5     1   164.380   LOTEK    114   -101
2020-10-30   03:43:25     5     1   164.380   LOTEK    134   -110
2020-10-30   03:43:25     5     1   164.380   LOTEK    114    -98
2020-10-30   03:43:26     5     1   164.380   LOTEK    136    -99
2020-10-30   03:43:27     5     1   164.380   LOTEK    142    -92
2020-10-30   03:43:29     5     1   164.380   LOTEK    139   -114
2020-10-30   03:43:30     5     1   164.380   LOTEK    114    -98
2020-10-30   03:43:31     5     1   164.380   LOTEK    136   -108
2020-10-30   03:43:32     5     1   164.380   LOTEK    142    -95
2020-10-30   03:43:34     5     1   164.380   LOTEK    139   -114
2020-10-30   03:43:34     5     1   164.380   LOTEK    134   -113
2020-10-30   03:43:36     5     1   164.380   LOTEK    114   -107
2020-10-30   03:43:36     5     1   164.380   LOTEK    136   -112
2020-10-30   03:43:37     5     1   164.380   LOTEK    142    -96
2020-10-30   03:43:39     5     1   164.380   LOTEK    139   -114
2020-10-30   03:43:40     5     1   164.380   LOTEK    134   -114
2020-10-30   03:43:41     5     1   164.380   LOTEK    114    -96
2020-10-30   03:43:41     5     1   164.380   LOTEK    136   -106
2020-10-30   03:43:42     5     1   164.380   LOTEK    141   -111
2020-10-30   03:43:42     5     1   164.380   LOTEK    142    -95
2020-10-30   03:43:45     5     1   164.380   LOTEK    134   -108
2020-10-30   03:43:45     5     1   164.380   LOTEK    114    -99
2020-10-30   03:43:46     5     1   164.380   LOTEK    136   -111
2020-10-30   03:43:47     5     1   164.380   LOTEK    142    -93
2020-10-30   03:43:51     5     1   164.380   LOTEK    114    -99
2020-10-30   03:43:51     5     1   164.380   LOTEK    136   -102
2020-10-30   03:43:56     5     1   164.380   LOTEK    114   -109
2020-10-30   03:43:56     5     1   164.380   LOTEK    136   -100
2020-10-30   03:43:57     5     1   164.380   LOTEK    142   -102
2020-10-30   03:44:01     5     1   164.380   LOTEK    114   -109
2020-10-30   03:44:02     5     1   164.380   LOTEK    136   -104
2020-10-30   03:44:02     5     1   164.380   LOTEK    142    -92
2020-10-30   03:44:05     5     1   164.380   LOTEK    134   -113
2020-10-30   03:44:06     5     1   164.380   LOTEK    114   -104
2020-10-30   03:44:07     5     1   164.380   LOTEK    142    -89
2020-10-30   03:44:11     5     1   164.380   LOTEK    114    -98
2020-10-30   03:44:12     5     1   164.380   LOTEK    136   -101
2020-10-30   03:44:12     5     1   164.380   LOTEK    142    -94
2020-10-30   03:44:15     5     1   164.380   LOTEK    134   -115
2020-10-30   03:44:16     5     1   164.380   LOTEK    114   -100
2020-10-30   03:44:18     5     1   164.380   LOTEK    141   -114
2020-10-30   03:44:18     5     1   164.380   LOTEK    142    -90
2020-10-30   03:44:20     5     1   164.380   LOTEK    134   -112
2020-10-30   03:44:22     5     1   164.380   LOTEK    114    -99
2020-10-30   03:44:22     5     1   164.380   LOTEK    136   -104
2020-10-30   03:44:23     5     1   164.380   LOTEK    142    -93
2020-10-30   03:44:26     5     1   164.380   LOTEK    134   -112
2020-10-30   03:44:26     5     1   164.380   LOTEK    114    -99
2020-10-30   03:44:27     5     1   164.380   LOTEK    136   -104
2020-10-30   03:44:28     5     1   164.380   LOTEK    142    -91
2020-10-30   03:44:31     5     1   164.380   LOTEK    114   -101
2020-10-30   03:44:32     5     1   164.380   LOTEK    136   -105
2020-10-30   03:44:37     5     1   164.380   LOTEK    114   -100
2020-10-30   03:44:37     5     1   164.380   LOTEK    136   -107
2020-10-30   03:44:38     5     1   164.380   LOTEK    142    -94
2020-10-30   03:44:42     5     1   164.380   LOTEK    114   -111
2020-10-30   03:44:43     5     1   164.380   LOTEK    142    -88
2020-10-30   03:44:46     5     1   164.380   LOTEK    139   -115
2020-10-30   03:44:47     5     1   164.380   LOTEK    114    -97
2020-10-30   03:44:48     5     1   164.380   LOTEK    136   -101
2020-10-30   03:44:52     5     1   164.380   LOTEK    114   -103
2020-10-30   03:44:53     5     1   164.380   LOTEK    136   -112
2020-10-30   03:44:53     5     1   164.380   LOTEK    142    -94
2020-10-30   03:44:57     5     1   164.380   LOTEK    114   -106
2020-10-30   03:44:58     5     1   164.380   LOTEK    136   -102
2020-10-30   03:44:58     5     1   164.380   LOTEK    142    -95
2020-10-30   03:45:01     5     1   164.380   LOTEK    134   -112
2020-10-30   03:45:02     5     1   164.380   LOTEK    114    -95
2020-10-30   03:45:04     5     1   164.380   LOTEK    142    -92
2020-10-30   03:45:06     5     1   164.380   LOTEK    134   -112
2020-10-30   03:45:07     5     1   164.380   LOTEK    114   -101
2020-10-30   03:45:08     5     1   164.380   LOTEK    136   -107
2020-10-30   03:45:09     5     1   164.380   LOTEK    142    -88
2020-10-30   03:45:12     5     1   164.380   LOTEK    134   -107
2020-10-30   03:45:12     5     1   164.380   LOTEK    114    -96
2020-10-30   03:45:14     5     1   164.380   LOTEK    142    -91
2020-10-30   03:45:17     5     1   164.380   LOTEK    114   -100
2020-10-30   03:45:18     5     1   164.380   LOTEK    136   -109
2020-10-30   03:45:19     5     1   164.380   LOTEK    142    -90
2020-10-30   03:45:23     5     1   164.380   LOTEK    114   -101
2020-10-30   03:45:23     5     1   164.380   LOTEK    136   -110
2020-10-30   03:45:24     5     1   164.380   LOTEK    142    -91
2020-10-30   03:45:27     5     1   164.380   LOTEK    134   -115
2020-10-30   03:45:28     5     1   164.380   LOTEK    114   -108
2020-10-30   03:45:28     5     1   164.380   LOTEK    136   -106
2020-10-30   03:45:29     5     1   164.380   LOTEK    142    -96
2020-10-30   03:45:32     5     1   164.380   LOTEK    139   -114
2020-10-30   03:45:32     5     1   164.380   LOTEK    134   -111
2020-10-30   03:45:34     5     1   164.380   LOTEK    136   -111
2020-10-30   03:45:34     5     1   164.380   LOTEK    142   -105
2020-10-30   03:45:37     5     1   164.380   LOTEK    134   -110
2020-10-30   03:45:38     5     1   164.380   LOTEK    114   -106
2020-10-30   03:45:39     5     1   164.380   LOTEK    136   -115
2020-10-30   03:45:39     5     1   164.380   LOTEK    142    -90
2020-10-30   03:45:43     5     1   164.380   LOTEK    114   -100
2020-10-30   03:45:44     5     1   164.380   LOTEK    136   -115
2020-10-30   03:45:44     5     1   164.380   LOTEK    142    -99
2020-10-30   03:45:47     5     1   164.380   LOTEK    134   -110
2020-10-30   03:45:48     5     1   164.380   LOTEK    114   -103
2020-10-30   03:45:50     5     1   164.380   LOTEK    142    -93
2020-10-30   03:45:52     5     1   164.380   LOTEK    134   -113
2020-10-30   03:45:53     5     1   164.380   LOTEK    114   -111
2020-10-30   03:45:54     5     1   164.380   LOTEK    136   -114
2020-10-30   03:45:55     5     1   164.380   LOTEK    141   -113
2020-10-30   03:45:55     5     1   164.380   LOTEK    142    -92
2020-10-30   03:45:58     5     1   164.380   LOTEK    114    -99
2020-10-30   03:46:00     5     1   164.380   LOTEK    142    -96
2020-10-30   03:46:03     5     1   164.380   LOTEK    134   -115
2020-10-30   03:46:03     5     1   164.380   LOTEK    114    -96
2020-10-30   03:46:05     5     1   164.380   LOTEK    142    -97
2020-10-30   03:46:08     5     1   164.380   LOTEK    134   -114
2020-10-30   03:46:09     5     1   164.380   LOTEK    114    -99
2020-10-30   03:46:10     5     1   164.380   LOTEK    142    -91
2020-10-30   03:46:13     5     1   164.380   LOTEK    134   -112
2020-10-30   03:46:14     5     1   164.380   LOTEK    114    -92
2020-10-30   03:46:15     5     1   164.380   LOTEK    142    -96
2020-10-30   03:46:19     5     1   164.380   LOTEK    114   -101
2020-10-30   03:46:20     5     1   164.380   LOTEK    142    -96
2020-10-30   03:46:21     5     1   164.380   LOTEK    141   -113
2020-10-30   03:46:24     5     1   164.380   LOTEK    114   -104
2020-10-30   03:46:25     5     1   164.380   LOTEK    136   -105
2020-10-30   03:46:25     5     1   164.380   LOTEK    142    -96
2020-10-30   03:46:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:46:29     5     1   164.380   LOTEK    114    -98
2020-10-30   03:46:30     5     1   164.380   LOTEK    136   -105
2020-10-30   03:46:30     5     1   164.380   LOTEK    142    -95
2020-10-30   03:46:34     5     1   164.380   LOTEK    114   -102
2020-10-30   03:46:35     5     1   164.380   LOTEK    136   -106
2020-10-30   03:46:36     5     1   164.380   LOTEK    142   -100
2020-10-30   03:46:38     5     1   164.380   LOTEK    134   -114
2020-10-30   03:46:39     5     1   164.380   LOTEK    114    -98
2020-10-30   03:46:40     5     1   164.380   LOTEK    136   -106
2020-10-30   03:46:43     5     1   164.380   LOTEK    134   -110
2020-10-30   03:46:44     5     1   164.380   LOTEK    114   -101
2020-10-30   03:46:45     5     1   164.380   LOTEK    136   -103
2020-10-30   03:46:46     5     1   164.380   LOTEK    142    -98
2020-10-30   03:46:49     5     1   164.380   LOTEK    134   -106
2020-10-30   03:46:50     5     1   164.380   LOTEK    136   -109
2020-10-30   03:46:51     5     1   164.380   LOTEK    142    -92
2020-10-30   03:46:54     5     1   164.380   LOTEK    134   -109
2020-10-30   03:46:54     5     1   164.380   LOTEK    114    -97
2020-10-30   03:46:56     5     1   164.380   LOTEK    142    -96
2020-10-30   03:46:59     5     1   164.380   LOTEK    134   -115
2020-10-30   03:47:00     5     1   164.380   LOTEK    114   -101
2020-10-30   03:47:00     5     1   164.380   LOTEK    136   -110
2020-10-30   03:47:01     5     1   164.380   LOTEK    142    -96
2020-10-30   03:47:04     5     1   164.380   LOTEK    134   -108
2020-10-30   03:47:05     5     1   164.380   LOTEK    114   -101
2020-10-30   03:47:05     5     1   164.380   LOTEK    136   -107
2020-10-30   03:47:09     5     1   164.380   LOTEK    134   -112
2020-10-30   03:47:10     5     1   164.380   LOTEK    114    -99
2020-10-30   03:47:11     5     1   164.380   LOTEK    136   -108
2020-10-30   03:47:14     5     1   164.380   LOTEK    134   -111
2020-10-30   03:47:15     5     1   164.380   LOTEK    114    -96
2020-10-30   03:47:16     5     1   164.380   LOTEK    142   -102
2020-10-30   03:47:16     5     1   164.380   LOTEK    141   -110
2020-10-30   03:47:20     5     1   164.380   LOTEK    114    -95
2020-10-30   03:47:21     5     1   164.380   LOTEK    136   -102
2020-10-30   03:47:25     5     1   164.380   LOTEK    114   -100
2020-10-30   03:47:26     5     1   164.380   LOTEK    136   -106
2020-10-30   03:47:29     5     1   164.380   LOTEK    134   -111
2020-10-30   03:47:30     5     1   164.380   LOTEK    114    -98
2020-10-30   03:47:31     5     1   164.380   LOTEK    136   -100
2020-10-30   03:47:32     5     1   164.380   LOTEK    141   -110
2020-10-30   03:47:32     5     1   164.380   LOTEK    142    -99
2020-10-30   03:47:35     5     1   164.380   LOTEK    134   -106
2020-10-30   03:47:35     5     1   164.380   LOTEK    114   -101
2020-10-30   03:47:37     5     1   164.380   LOTEK    142    -89
2020-10-30   03:47:40     5     1   164.380   LOTEK    134   -111
2020-10-30   03:47:40     5     1   164.380   LOTEK    114    -96
2020-10-30   03:47:41     5     1   164.380   LOTEK    136   -101
2020-10-30   03:47:42     5     1   164.380   LOTEK    141   -108
2020-10-30   03:47:46     5     1   164.380   LOTEK    114   -100
2020-10-30   03:47:46     5     1   164.380   LOTEK    136   -108
2020-10-30   03:47:51     5     1   164.380   LOTEK    114    -96
2020-10-30   03:47:51     5     1   164.380   LOTEK    136   -105
2020-10-30   03:47:52     5     1   164.380   LOTEK    142    -96
2020-10-30   03:47:53     5     1   164.380   LOTEK    141   -105
2020-10-30   03:47:56     5     1   164.380   LOTEK    114   -104
2020-10-30   03:47:56     5     1   164.380   LOTEK    136   -103
2020-10-30   03:47:57     5     1   164.380   LOTEK    142    -94
2020-10-30   03:48:00     5     1   164.380   LOTEK    134   -111
2020-10-30   03:48:01     5     1   164.380   LOTEK    136   -106
2020-10-30   03:48:02     5     1   164.380   LOTEK    142    -91
2020-10-30   03:48:06     5     1   164.380   LOTEK    114    -99
2020-10-30   03:48:07     5     1   164.380   LOTEK    136   -104
2020-10-30   03:48:07     5     1   164.380   LOTEK    142    -92
2020-10-30   03:48:11     5     1   164.380   LOTEK    114    -98
2020-10-30   03:48:12     5     1   164.380   LOTEK    136   -113
2020-10-30   03:48:15     5     1   164.380   LOTEK    134   -109
2020-10-30   03:48:16     5     1   164.380   LOTEK    114    -97
2020-10-30   03:48:16     5     1   164.380   LOTEK    136   -102
2020-10-30   03:48:18     5     1   164.380   LOTEK    141   -105
2020-10-30   03:48:18     5     1   164.380   LOTEK    142    -96
2020-10-30   03:48:21     5     1   164.380   LOTEK    114    -98
2020-10-30   03:48:21     5     1   164.380   LOTEK    136   -101
2020-10-30   03:48:26     5     1   164.380   LOTEK    134   -111
2020-10-30   03:48:26     5     1   164.380   LOTEK    114   -101
2020-10-30   03:48:27     5     1   164.380   LOTEK    136   -110
2020-10-30   03:48:28     5     1   164.380   LOTEK    142    -87
2020-10-30   03:48:32     5     1   164.380   LOTEK    114    -93
2020-10-30   03:48:32     5     1   164.380   LOTEK    136   -105
2020-10-30   03:48:33     5     1   164.380   LOTEK    142    -87
2020-10-30   03:48:33     5     1   164.380   LOTEK    141   -111
2020-10-30   03:48:36     5     1   164.380   LOTEK    134   -113
2020-10-30   03:48:37     5     1   164.380   LOTEK    114    -99
2020-10-30   03:48:38     5     1   164.380   LOTEK    142    -86
2020-10-30   03:48:38     5     1   164.380   LOTEK    141   -110
2020-10-30   03:48:41     5     1   164.380   LOTEK    134   -114
2020-10-30   03:48:42     5     1   164.380   LOTEK    114   -101
2020-10-30   03:48:43     5     1   164.380   LOTEK    141   -111
2020-10-30   03:48:46     5     1   164.380   LOTEK    114   -102
2020-10-30   03:48:47     5     1   164.380   LOTEK    136   -104
2020-10-30   03:48:48     5     1   164.380   LOTEK    142    -99
2020-10-30   03:48:48     5     1   164.380   LOTEK    141   -109
2020-10-30   03:48:50     5     1   164.380   LOTEK    139   -115
2020-10-30   03:48:51     5     1   164.380   LOTEK    134   -115
2020-10-30   03:48:52     5     1   164.380   LOTEK    114   -107
2020-10-30   03:48:53     5     1   164.380   LOTEK    142   -100
2020-10-30   03:48:57     5     1   164.380   LOTEK    114   -100
2020-10-30   03:48:59     5     1   164.380   LOTEK    141   -109
2020-10-30   03:48:59     5     1   164.380   LOTEK    142    -97
2020-10-30   03:49:01     5     1   164.380   LOTEK    134   -113
2020-10-30   03:49:02     5     1   164.380   LOTEK    114   -111
2020-10-30   03:49:02     5     1   164.380   LOTEK    136   -100
2020-10-30   03:49:03     5     1   164.380   LOTEK    141   -105
2020-10-30   03:49:07     5     1   164.380   LOTEK    114   -103
2020-10-30   03:49:07     5     1   164.380   LOTEK    136    -96
2020-10-30   03:49:12     5     1   164.380   LOTEK    114    -99
2020-10-30   03:49:13     5     1   164.380   LOTEK    136   -106
2020-10-30   03:49:14     5     1   164.380   LOTEK    142   -100
2020-10-30   03:49:17     5     1   164.380   LOTEK    114    -99
2020-10-30   03:49:18     5     1   164.380   LOTEK    136   -107
2020-10-30   03:49:19     5     1   164.380   LOTEK    142    -95
2020-10-30   03:49:23     5     1   164.380   LOTEK    114   -106
2020-10-30   03:49:24     5     1   164.380   LOTEK    142    -91
2020-10-30   03:49:24     5     1   164.380   LOTEK    141    -95
2020-10-30   03:49:27     5     1   164.380   LOTEK    114    -99
2020-10-30   03:49:29     5     1   164.380   LOTEK    142    -92
2020-10-30   03:49:32     5     1   164.380   LOTEK    114    -93
2020-10-30   03:49:33     5     1   164.380   LOTEK    136   -101
2020-10-30   03:49:34     5     1   164.380   LOTEK    142    -91
2020-10-30   03:49:38     5     1   164.380   LOTEK    114    -93
2020-10-30   03:49:38     5     1   164.380   LOTEK    136    -99
2020-10-30   03:49:43     5     1   164.380   LOTEK    114   -101
2020-10-30   03:49:43     5     1   164.380   LOTEK    136    -94
2020-10-30   03:49:47     5     1   164.380   LOTEK    134   -112
2020-10-30   03:49:48     5     1   164.380   LOTEK    114    -97
2020-10-30   03:49:48     5     1   164.380   LOTEK    136    -95
2020-10-30   03:49:49     5     1   164.380   LOTEK    141    -98
2020-10-30   03:49:53     5     1   164.380   LOTEK    114   -100
2020-10-30   03:49:58     5     1   164.380   LOTEK    134   -112
2020-10-30   03:49:58     5     1   164.380   LOTEK    114    -96
2020-10-30   03:49:58     5     1   164.380   LOTEK    136    -98
2020-10-30   03:49:59     5     1   164.380   LOTEK    142    -92
2020-10-30   03:50:03     5     1   164.380   LOTEK    114    -99
2020-10-30   03:50:08     5     1   164.380   LOTEK    134   -111
2020-10-30   03:50:08     5     1   164.380   LOTEK    114   -103
2020-10-30   03:50:10     5     1   164.380   LOTEK    142   -102
2020-10-30   03:50:10     5     1   164.380   LOTEK    141    -99
2020-10-30   03:50:13     5     1   164.380   LOTEK    134   -113
2020-10-30   03:50:13     5     1   164.380   LOTEK    114    -95
2020-10-30   03:50:14     5     1   164.380   LOTEK    136   -100
2020-10-30   03:50:15     5     1   164.380   LOTEK    142   -104
2020-10-30   03:50:15     5     1   164.380   LOTEK    141    -91
2020-10-30   03:50:18     5     1   164.380   LOTEK    114    -96
2020-10-30   03:50:19     5     1   164.380   LOTEK    136   -105
2020-10-30   03:50:23     5     1   164.380   LOTEK    134   -112
2020-10-30   03:50:24     5     1   164.380   LOTEK    114    -98
2020-10-30   03:50:24     5     1   164.380   LOTEK    136    -99
2020-10-30   03:50:27     5     1   164.380   LOTEK    139   -114
2020-10-30   03:50:29     5     1   164.380   LOTEK    114    -95
2020-10-30   03:50:32     5     1   164.380   LOTEK    139   -114
2020-10-30   03:50:33     5     1   164.380   LOTEK    134   -110
2020-10-30   03:50:34     5     1   164.380   LOTEK    114    -97
2020-10-30   03:50:34     5     1   164.380   LOTEK    136   -107
2020-10-30   03:50:39     5     1   164.380   LOTEK    114    -94
2020-10-30   03:50:40     5     1   164.380   LOTEK    142   -109
2020-10-30   03:50:41     5     1   164.380   LOTEK    141    -97
2020-10-30   03:50:43     5     1   164.380   LOTEK    139   -114
2020-10-30   03:50:44     5     1   164.380   LOTEK    134   -111
2020-10-30   03:50:45     5     1   164.380   LOTEK    142    -94
2020-10-30   03:50:46     5     1   164.380   LOTEK    141    -96
2020-10-30   03:50:49     5     1   164.380   LOTEK    114    -92
2020-10-30   03:50:51     5     1   164.380   LOTEK    142    -92
2020-10-30   03:50:51     5     1   164.380   LOTEK    141   -102
2020-10-30   03:50:54     5     1   164.380   LOTEK    134   -113
2020-10-30   03:50:54     5     1   164.380   LOTEK    114    -96
2020-10-30   03:50:56     5     1   164.380   LOTEK    142    -89
2020-10-30   03:50:59     5     1   164.380   LOTEK    134   -108
2020-10-30   03:50:59     5     1   164.380   LOTEK    114    -99
2020-10-30   03:51:00     5     1   164.380   LOTEK    136   -107
2020-10-30   03:51:00     5     1   164.380   LOTEK    142   -102
2020-10-30   03:51:01     5     1   164.380   LOTEK    141    -95
2020-10-30   03:51:04     5     1   164.380   LOTEK    114    -96
2020-10-30   03:51:05     5     1   164.380   LOTEK    136   -103
2020-10-30   03:51:06     5     1   164.380   LOTEK    141    -93
2020-10-30   03:51:09     5     1   164.380   LOTEK    134   -113
2020-10-30   03:51:09     5     1   164.380   LOTEK    114    -94
2020-10-30   03:51:10     5     1   164.380   LOTEK    136   -103
2020-10-30   03:51:11     5     1   164.380   LOTEK    141    -98
2020-10-30   03:51:15     5     1   164.380   LOTEK    114    -96
2020-10-30   03:51:15     5     1   164.380   LOTEK    136   -103
2020-10-30   03:51:20     5     1   164.380   LOTEK    114   -102
2020-10-30   03:51:21     5     1   164.380   LOTEK    141    -93
2020-10-30   03:51:25     5     1   164.380   LOTEK    114    -94
2020-10-30   03:51:25     5     1   164.380   LOTEK    136    -98
2020-10-30   03:51:28     5     1   164.480   LOTEK     25    -84
2020-10-30   03:51:30     5     1   164.380   LOTEK    114   -101
2020-10-30   03:51:31     5     1   164.380   LOTEK    142    -95
2020-10-30   03:51:35     5     1   164.380   LOTEK    114    -95
2020-10-30   03:51:37     5     1   164.380   LOTEK    142    -96
2020-10-30   03:51:39     5     1   164.380   LOTEK    139   -114
2020-10-30   03:51:40     5     1   164.380   LOTEK    114   -104
2020-10-30   03:51:41     5     1   164.380   LOTEK    136    -93
2020-10-30   03:51:41     5     1   164.380   LOTEK    142   -109
2020-10-30   03:51:45     5     1   164.380   LOTEK    114   -106
2020-10-30   03:51:46     5     1   164.380   LOTEK    136    -98
2020-10-30   03:51:46     5     1   164.380   LOTEK    142   -105
2020-10-30   03:51:47     5     1   164.380   LOTEK    141    -91
2020-10-30   03:51:49     5     1   164.380   LOTEK    139   -115
2020-10-30   03:51:50     5     1   164.380   LOTEK    114    -98
2020-10-30   03:51:51     5     1   164.380   LOTEK    136   -105
2020-10-30   03:51:52     5     1   164.380   LOTEK    142    -92
2020-10-30   03:51:52     5     1   164.380   LOTEK    141   -100
2020-10-30   03:51:55     5     1   164.380   LOTEK    134   -113
2020-10-30   03:51:55     5     1   164.380   LOTEK    114    -95
2020-10-30   03:51:56     5     1   164.380   LOTEK    136   -105
2020-10-30   03:51:57     5     1   164.380   LOTEK    142    -92
2020-10-30   03:52:00     5     1   164.380   LOTEK    134   -108
2020-10-30   03:52:01     5     1   164.380   LOTEK    114    -95
2020-10-30   03:52:01     5     1   164.380   LOTEK    136   -108
2020-10-30   03:52:06     5     1   164.380   LOTEK    114    -95
2020-10-30   03:52:06     5     1   164.380   LOTEK    136    -98
2020-10-30   03:52:09     5     1   164.380   LOTEK    139   -114
2020-10-30   03:52:11     5     1   164.380   LOTEK    114    -91
2020-10-30   03:52:11     5     1   164.380   LOTEK    136   -101
2020-10-30   03:52:16     5     1   164.380   LOTEK    114    -98
2020-10-30   03:52:16     5     1   164.380   LOTEK    136   -102
2020-10-30   03:52:17     5     1   164.380   LOTEK    142    -98
2020-10-30   03:52:18     5     1   164.380   LOTEK    141   -104
2020-10-30   03:52:21     5     1   164.380   LOTEK    114    -96
2020-10-30   03:52:22     5     1   164.380   LOTEK    136   -100
2020-10-30   03:52:22     5     1   164.380   LOTEK    142   -100
2020-10-30   03:52:26     5     1   164.380   LOTEK    114   -102
2020-10-30   03:52:27     5     1   164.380   LOTEK    136    -97
2020-10-30   03:52:27     5     1   164.380   LOTEK    142   -103
2020-10-30   03:52:28     5     1   164.380   LOTEK    141   -103
2020-10-30   03:52:31     5     1   164.380   LOTEK    114    -94
2020-10-30   03:52:32     5     1   164.380   LOTEK    136   -106
2020-10-30   03:52:33     5     1   164.380   LOTEK    141   -104
2020-10-30   03:52:36     5     1   164.380   LOTEK    114    -94
2020-10-30   03:52:38     5     1   164.380   LOTEK    142    -94
2020-10-30   03:52:40     5     1   164.380   LOTEK    139   -115
2020-10-30   03:52:41     5     1   164.380   LOTEK    114    -99
2020-10-30   03:52:42     5     1   164.380   LOTEK    136    -95
2020-10-30   03:52:43     5     1   164.380   LOTEK    141    -94
2020-10-30   03:52:43     5     1   164.380   LOTEK    142   -104
2020-10-30   03:52:45     5     1   164.380   LOTEK    134   -115
2020-10-30   03:52:47     5     1   164.380   LOTEK    114   -107
2020-10-30   03:52:47     5     1   164.380   LOTEK    136    -96
2020-10-30   03:52:52     5     1   164.380   LOTEK    114   -110
2020-10-30   03:52:52     5     1   164.380   LOTEK    136    -94
2020-10-30   03:52:56     5     1   164.380   LOTEK    114    -97
2020-10-30   03:52:57     5     1   164.380   LOTEK    136    -92
2020-10-30   03:53:02     5     1   164.380   LOTEK    114   -103
2020-10-30   03:53:02     5     1   164.380   LOTEK    136   -100
2020-10-30   03:53:03     5     1   164.380   LOTEK    142    -94
2020-10-30   03:53:04     5     1   164.380   LOTEK    141   -109
2020-10-30   03:53:06     5     1   164.380   LOTEK    134   -111
2020-10-30   03:53:07     5     1   164.380   LOTEK    114   -100
2020-10-30   03:53:08     5     1   164.380   LOTEK    142    -98
2020-10-30   03:53:12     5     1   164.380   LOTEK    114   -106
2020-10-30   03:53:13     5     1   164.380   LOTEK    136   -100
2020-10-30   03:53:13     5     1   164.380   LOTEK    142    -96
2020-10-30   03:53:14     5     1   164.380   LOTEK    141   -106
2020-10-30   03:53:16     5     1   164.380   LOTEK    134   -112
2020-10-30   03:53:17     5     1   164.380   LOTEK    114   -101
2020-10-30   03:53:18     5     1   164.380   LOTEK    136   -100
2020-10-30   03:53:18     5     1   164.380   LOTEK    142    -94
2020-10-30   03:53:19     5     1   164.380   LOTEK    141   -108
2020-10-30   03:53:21     5     1   164.380   LOTEK    139   -111
2020-10-30   03:53:22     5     1   164.380   LOTEK    134   -110
2020-10-30   03:53:22     5     1   164.380   LOTEK    114    -97
2020-10-30   03:53:23     5     1   164.380   LOTEK    136   -108
2020-10-30   03:53:24     5     1   164.380   LOTEK    142   -108
2020-10-30   03:53:27     5     1   164.380   LOTEK    114    -97
2020-10-30   03:53:28     5     1   164.380   LOTEK    136   -107
2020-10-30   03:53:29     5     1   164.380   LOTEK    141   -101
2020-10-30   03:53:29     5     1   164.380   LOTEK    142    -93
2020-10-30   03:53:31     5     1   164.380   LOTEK    134   -110
2020-10-30   03:53:33     5     1   164.380   LOTEK    136   -102
2020-10-30   03:53:34     5     1   164.380   LOTEK    141   -107
2020-10-30   03:53:37     5     1   164.380   LOTEK    134   -114
2020-10-30   03:53:37     5     1   164.380   LOTEK    114    -99
2020-10-30   03:53:38     5     1   164.380   LOTEK    136   -105
2020-10-30   03:53:42     5     1   164.380   LOTEK    114    -96
2020-10-30   03:53:43     5     1   164.380   LOTEK    136   -104
2020-10-30   03:53:44     5     1   164.380   LOTEK    142    -93
2020-10-30   03:53:48     5     1   164.380   LOTEK    114    -99
2020-10-30   03:53:48     5     1   164.380   LOTEK    136   -105
2020-10-30   03:53:49     5     1   164.380   LOTEK    142    -96
2020-10-30   03:53:50     5     1   164.380   LOTEK    141   -107
2020-10-30   03:53:53     5     1   164.380   LOTEK    114   -107
2020-10-30   03:53:53     5     1   164.380   LOTEK    136   -108
2020-10-30   03:53:54     5     1   164.380   LOTEK    142   -105
2020-10-30   03:53:55     5     1   164.380   LOTEK    141   -106
2020-10-30   03:53:58     5     1   164.380   LOTEK    114    -93
2020-10-30   03:53:59     5     1   164.380   LOTEK    136   -105
2020-10-30   03:53:59     5     1   164.380   LOTEK    142    -95
2020-10-30   03:54:00     5     1   164.380   LOTEK    141   -102
2020-10-30   03:54:02     5     1   164.380   LOTEK    134   -109
2020-10-30   03:54:03     5     1   164.380   LOTEK    114   -104
2020-10-30   03:54:04     5     1   164.380   LOTEK    136    -96
2020-10-30   03:54:04     5     1   164.380   LOTEK    142    -98
2020-10-30   03:54:08     5     1   164.380   LOTEK    114    -97
2020-10-30   03:54:09     5     1   164.380   LOTEK    136   -102
2020-10-30   03:54:09     5     1   164.380   LOTEK    142    -97
2020-10-30   03:54:12     5     1   164.380   LOTEK    134   -115
2020-10-30   03:54:13     5     1   164.380   LOTEK    114   -100
2020-10-30   03:54:14     5     1   164.380   LOTEK    136   -104
2020-10-30   03:54:15     5     1   164.380   LOTEK    141   -108
2020-10-30   03:54:15     5     1   164.380   LOTEK    142    -93
2020-10-30   03:54:17     5     1   164.380   LOTEK    134   -114
2020-10-30   03:54:18     5     1   164.380   LOTEK    114    -93
2020-10-30   03:54:19     5     1   164.380   LOTEK    136    -96
2020-10-30   03:54:20     5     1   164.380   LOTEK    141   -104
2020-10-30   03:54:23     5     1   164.380   LOTEK    114    -98
2020-10-30   03:54:24     5     1   164.380   LOTEK    136   -102
2020-10-30   03:54:25     5     1   164.380   LOTEK    141   -103
2020-10-30   03:54:25     5     1   164.380   LOTEK    142    -90
2020-10-30   03:54:28     5     1   164.380   LOTEK    114   -106
2020-10-30   03:54:29     5     1   164.380   LOTEK    136   -101
2020-10-30   03:54:30     5     1   164.380   LOTEK    142    -94
2020-10-30   03:54:30     5     1   164.380   LOTEK    141   -110
2020-10-30   03:54:33     5     1   164.380   LOTEK    134   -115
2020-10-30   03:54:34     5     1   164.380   LOTEK    136   -100
2020-10-30   03:54:35     5     1   164.380   LOTEK    142    -95
2020-10-30   03:54:35     5     1   164.380   LOTEK    141   -107
2020-10-30   03:54:39     5     1   164.380   LOTEK    114   -109
2020-10-30   03:54:39     5     1   164.380   LOTEK    136    -99
2020-10-30   03:54:40     5     1   164.380   LOTEK    142    -97
2020-10-30   03:54:43     5     1   164.380   LOTEK    134   -108
2020-10-30   03:54:45     5     1   164.380   LOTEK    136   -106
2020-10-30   03:54:45     5     1   164.380   LOTEK    142    -96
2020-10-30   03:54:49     5     1   164.380   LOTEK    114    -99
2020-10-30   03:54:50     5     1   164.380   LOTEK    136   -104
2020-10-30   03:54:50     5     1   164.380   LOTEK    142    -93
2020-10-30   03:54:51     5     1   164.380   LOTEK    141   -102
2020-10-30   03:54:53     5     1   164.380   LOTEK    139   -114
2020-10-30   03:54:53     5     1   164.380   LOTEK    134   -113
2020-10-30   03:54:54     5     1   164.380   LOTEK    114    -92
2020-10-30   03:54:55     5     1   164.380   LOTEK    136    -98
2020-10-30   03:54:55     5     1   164.380   LOTEK    142   -104
2020-10-30   03:54:56     5     1   164.380   LOTEK    141   -109
2020-10-30   03:54:59     5     1   164.380   LOTEK    114    -97
2020-10-30   03:55:01     5     1   164.380   LOTEK    142    -94
2020-10-30   03:55:04     5     1   164.380   LOTEK    114    -98
2020-10-30   03:55:05     5     1   164.380   LOTEK    136   -102
2020-10-30   03:55:06     5     1   164.380   LOTEK    142    -95
2020-10-30   03:55:09     5     1   164.380   LOTEK    114    -97
2020-10-30   03:55:14     5     1   164.380   LOTEK    134   -114
2020-10-30   03:55:14     5     1   164.380   LOTEK    114    -93
2020-10-30   03:55:16     5     1   164.380   LOTEK    142    -96
2020-10-30   03:55:19     5     1   164.380   LOTEK    134   -109
2020-10-30   03:55:19     5     1   164.380   LOTEK    114   -107
2020-10-30   03:55:20     5     1   164.380   LOTEK    136   -105
2020-10-30   03:55:21     5     1   164.380   LOTEK    142    -94
2020-10-30   03:55:21     5     1   164.380   LOTEK    141   -113
2020-10-30   03:55:25     5     1   164.380   LOTEK    114    -93
2020-10-30   03:55:25     5     1   164.380   LOTEK    136    -95
2020-10-30   03:55:26     5     1   164.380   LOTEK    142    -99
2020-10-30   03:55:26     5     1   164.380   LOTEK    141   -103
2020-10-30   03:55:30     5     1   164.380   LOTEK    114   -102
2020-10-30   03:55:31     5     1   164.380   LOTEK    142    -93
2020-10-30   03:55:32     5     1   164.380   LOTEK    141   -106
2020-10-30   03:55:35     5     1   164.380   LOTEK    114   -107
2020-10-30   03:55:37     5     1   164.380   LOTEK    141    -98
2020-10-30   03:55:40     5     1   164.380   LOTEK    136   -105
2020-10-30   03:55:41     5     1   164.380   LOTEK    142    -94
2020-10-30   03:55:42     5     1   164.380   LOTEK    141    -99
2020-10-30   03:55:45     5     1   164.380   LOTEK    114   -102
2020-10-30   03:55:47     5     1   164.380   LOTEK    142    -95
2020-10-30   03:55:50     5     1   164.380   LOTEK    114    -97
2020-10-30   03:55:51     5     1   164.380   LOTEK    136    -99
2020-10-30   03:55:52     5     1   164.380   LOTEK    142    -93
2020-10-30   03:55:55     5     1   164.380   LOTEK    114    -99
2020-10-30   03:55:57     5     1   164.380   LOTEK    141   -108
2020-10-30   03:55:57     5     1   164.380   LOTEK    142    -95
2020-10-30   03:56:00     5     1   164.380   LOTEK    114    -96
2020-10-30   03:56:01     5     1   164.380   LOTEK    136   -102
2020-10-30   03:56:05     5     1   164.380   LOTEK    114   -102
2020-10-30   03:56:06     5     1   164.380   LOTEK    136    -92
2020-10-30   03:56:07     5     1   164.380   LOTEK    142    -91
2020-10-30   03:56:07     5     1   164.380   LOTEK    141   -101
2020-10-30   03:56:11     5     1   164.380   LOTEK    114    -95
2020-10-30   03:56:11     5     1   164.380   LOTEK    136   -103
2020-10-30   03:56:12     5     1   164.380   LOTEK    142    -93
2020-10-30   03:56:16     5     1   164.380   LOTEK    114    -96
2020-10-30   03:56:17     5     1   164.380   LOTEK    142    -97
2020-10-30   03:56:18     5     1   164.380   LOTEK    141   -102
2020-10-30   03:56:21     5     1   164.380   LOTEK    114    -94
2020-10-30   03:56:21     5     1   164.380   LOTEK    136    -95
2020-10-30   03:56:22     5     1   164.380   LOTEK    142    -97
2020-10-30   03:56:26     5     1   164.380   LOTEK    114   -102
2020-10-30   03:56:26     5     1   164.380   LOTEK    136    -97
2020-10-30   03:56:27     5     1   164.380   LOTEK    142    -95
2020-10-30   03:56:28     5     1   164.480   LOTEK     25    -83
2020-10-30   03:56:31     5     1   164.380   LOTEK    114   -105
2020-10-30   03:56:32     5     1   164.380   LOTEK    142    -96
2020-10-30   03:56:36     5     1   164.380   LOTEK    114   -105
2020-10-30   03:56:37     5     1   164.380   LOTEK    136    -97
2020-10-30   03:56:38     5     1   164.380   LOTEK    142    -90
2020-10-30   03:56:41     5     1   164.380   LOTEK    114   -100
2020-10-30   03:56:42     5     1   164.380   LOTEK    136   -101
2020-10-30   03:56:43     5     1   164.380   LOTEK    141   -113
2020-10-30   03:56:43     5     1   164.380   LOTEK    142    -92
2020-10-30   03:56:46     5     1   164.380   LOTEK    114   -101
2020-10-30   03:56:46     5     1   164.380   LOTEK    136   -102
2020-10-30   03:56:48     5     1   164.380   LOTEK    142    -91
2020-10-30   03:56:51     5     1   164.380   LOTEK    134   -111
2020-10-30   03:56:51     5     1   164.380   LOTEK    114   -100
2020-10-30   03:56:52     5     1   164.380   LOTEK    136    -99
2020-10-30   03:56:53     5     1   164.380   LOTEK    142    -88
2020-10-30   03:56:57     5     1   164.380   LOTEK    114    -97
2020-10-30   03:56:57     5     1   164.380   LOTEK    136   -101
2020-10-30   03:56:58     5     1   164.380   LOTEK    142    -91
2020-10-30   03:57:01     5     1   164.380   LOTEK    134   -113
2020-10-30   03:57:02     5     1   164.380   LOTEK    114    -92
2020-10-30   03:57:02     5     1   164.380   LOTEK    136    -96
2020-10-30   03:57:03     5     1   164.380   LOTEK    142    -90
2020-10-30   03:57:06     5     1   164.380   LOTEK    139   -114
2020-10-30   03:57:07     5     1   164.380   LOTEK    114    -96
2020-10-30   03:57:08     5     1   164.380   LOTEK    142    -89
2020-10-30   03:57:12     5     1   164.380   LOTEK    114    -91
2020-10-30   03:57:12     5     1   164.380   LOTEK    136   -100
2020-10-30   03:57:13     5     1   164.380   LOTEK    142    -91
2020-10-30   03:57:17     5     1   164.380   LOTEK    114    -93
2020-10-30   03:57:18     5     1   164.380   LOTEK    142    -92
2020-10-30   03:57:21     5     1   164.380   LOTEK    134   -113
2020-10-30   03:57:23     5     1   164.380   LOTEK    136   -113
2020-10-30   03:57:24     5     1   164.380   LOTEK    142    -93
2020-10-30   03:57:29     5     1   164.380   LOTEK    142    -96
2020-10-30   03:57:32     5     1   164.380   LOTEK    114    -95
2020-10-30   03:57:32     5     1   164.380   LOTEK    136   -102
2020-10-30   03:57:34     5     1   164.380   LOTEK    142    -95
2020-10-30   03:57:34     5     1   164.380   LOTEK    141   -104
2020-10-30   03:57:37     5     1   164.380   LOTEK    114   -100
2020-10-30   03:57:38     5     1   164.380   LOTEK    136   -100
2020-10-30   03:57:39     5     1   164.380   LOTEK    142    -91
2020-10-30   03:57:42     5     1   164.380   LOTEK    134   -111
2020-10-30   03:57:43     5     1   164.380   LOTEK    114   -101
2020-10-30   03:57:44     5     1   164.380   LOTEK    142    -97
2020-10-30   03:57:44     5     1   164.380   LOTEK    141   -100
2020-10-30   03:57:48     5     1   164.380   LOTEK    114    -96
2020-10-30   03:57:48     5     1   164.380   LOTEK    136   -102
2020-10-30   03:57:49     5     1   164.380   LOTEK    142    -96
2020-10-30   03:57:50     5     1   164.380   LOTEK    141   -105
2020-10-30   03:57:52     5     1   164.380   LOTEK    134   -112
2020-10-30   03:57:53     5     1   164.380   LOTEK    114    -97
2020-10-30   03:57:53     5     1   164.380   LOTEK    136    -98
2020-10-30   03:57:54     5     1   164.380   LOTEK    141   -106
2020-10-30   03:57:57     5     1   164.380   LOTEK    114    -94
2020-10-30   03:57:58     5     1   164.380   LOTEK    136    -96
2020-10-30   03:57:59     5     1   164.380   LOTEK    142    -98
2020-10-30   03:57:59     5     1   164.380   LOTEK    141   -103
2020-10-30   03:58:03     5     1   164.380   LOTEK    114   -104
2020-10-30   03:58:04     5     1   164.380   LOTEK    136    -95
2020-10-30   03:58:08     5     1   164.380   LOTEK    114   -102
2020-10-30   03:58:08     5     1   164.380   LOTEK    136   -103
2020-10-30   03:58:12     5     1   164.380   LOTEK    134   -112
2020-10-30   03:58:13     5     1   164.380   LOTEK    114   -106
2020-10-30   03:58:13     5     1   164.380   LOTEK    136   -102
2020-10-30   03:58:18     5     1   164.380   LOTEK    134   -109
2020-10-30   03:58:23     5     1   164.380   LOTEK    114    -99
2020-10-30   03:58:24     5     1   164.380   LOTEK    136    -96
2020-10-30   03:58:25     5     1   164.380   LOTEK    142   -100
2020-10-30   03:58:25     5     1   164.380   LOTEK    141   -106
2020-10-30   03:58:28     5     1   164.380   LOTEK    134   -108
2020-10-30   03:58:28     5     1   164.380   LOTEK    114    -99
2020-10-30   03:58:29     5     1   164.380   LOTEK    136    -99
2020-10-30   03:58:32     5     1   164.380   LOTEK    139   -115
2020-10-30   03:58:34     5     1   164.380   LOTEK    114    -98
2020-10-30   03:58:34     5     1   164.380   LOTEK    136   -100
2020-10-30   03:58:35     5     1   164.380   LOTEK    142    -95
2020-10-30   03:58:35     5     1   164.380   LOTEK    141    -99
2020-10-30   03:58:38     5     1   164.380   LOTEK    114    -95
2020-10-30   03:58:39     5     1   164.380   LOTEK    136   -103
2020-10-30   03:58:40     5     1   164.380   LOTEK    142   -107
2020-10-30   03:58:40     5     1   164.380   LOTEK    141   -100
2020-10-30   03:58:43     5     1   164.380   LOTEK    114    -94
2020-10-30   03:58:44     5     1   164.380   LOTEK    136   -108
2020-10-30   03:58:45     5     1   164.380   LOTEK    141   -108
2020-10-30   03:58:49     5     1   164.380   LOTEK    114    -98
2020-10-30   03:58:49     5     1   164.380   LOTEK    136   -104
2020-10-30   03:58:50     5     1   164.380   LOTEK     33   -102
2020-10-30   03:58:52     5     1   164.380   LOTEK    139   -115
2020-10-30   03:58:53     5     1   164.380   LOTEK    134   -109
2020-10-30   03:58:54     5     1   164.380   LOTEK    114    -95
2020-10-30   03:58:54     5     1   164.380   LOTEK    136    -99
2020-10-30   03:58:55     5     1   164.380   LOTEK     33   -100
2020-10-30   03:58:58     5     1   164.380   LOTEK    134   -112
2020-10-30   03:58:59     5     1   164.380   LOTEK    114    -94
2020-10-30   03:58:59     5     1   164.380   LOTEK    136    -99
2020-10-30   03:59:03     5     1   164.380   LOTEK    134   -110
2020-10-30   03:59:04     5     1   164.380   LOTEK    114    -94
2020-10-30   03:59:04     5     1   164.380   LOTEK    136    -99
2020-10-30   03:59:09     5     1   164.380   LOTEK    114    -94
2020-10-30   03:59:09     5     1   164.380   LOTEK    136    -97
2020-10-30   03:59:10     5     1   164.380   LOTEK    142    -97
2020-10-30   03:59:14     5     1   164.380   LOTEK    134   -115
2020-10-30   03:59:14     5     1   164.380   LOTEK    114    -98
2020-10-30   03:59:19     5     1   164.380   LOTEK    134   -107
2020-10-30   03:59:19     5     1   164.380   LOTEK    114   -107
2020-10-30   03:59:20     5     1   164.380   LOTEK    136    -95
2020-10-30   03:59:21     5     1   164.380   LOTEK    142    -97
2020-10-30   03:59:21     5     1   164.380   LOTEK    141   -111
2020-10-30   03:59:24     5     1   164.380   LOTEK    114    -95
2020-10-30   03:59:25     5     1   164.380   LOTEK    136    -95
2020-10-30   03:59:26     5     1   164.380   LOTEK    142    -99
2020-10-30   03:59:26     5     1   164.380   LOTEK    141   -109
2020-10-30   03:59:29     5     1   164.380   LOTEK    134   -111
2020-10-30   03:59:29     5     1   164.380   LOTEK    114    -98
2020-10-30   03:59:30     5     1   164.380   LOTEK    136    -97
2020-10-30   03:59:34     5     1   164.380   LOTEK    134   -109
2020-10-30   03:59:35     5     1   164.380   LOTEK    114    -94
2020-10-30   03:59:35     5     1   164.380   LOTEK    136    -99
2020-10-30   03:59:36     5     1   164.380   LOTEK    142   -103
2020-10-30   03:59:40     5     1   164.380   LOTEK    114   -101
2020-10-30   03:59:40     5     1   164.380   LOTEK    136    -98
2020-10-30   03:59:44     5     1   164.380   LOTEK    134   -112
2020-10-30   03:59:45     5     1   164.380   LOTEK    114    -98
2020-10-30   03:59:45     5     1   164.380   LOTEK    136    -99
2020-10-30   03:59:50     5     1   164.380   LOTEK    114    -96
2020-10-30   03:59:55     5     1   164.380   LOTEK    134   -106
2020-10-30   03:59:55     5     1   164.380   LOTEK    114    -96
2020-10-30   03:59:55     5     1   164.380   LOTEK    136   -103
2020-10-30   03:59:56     5     1   164.380   LOTEK    142    -98
2020-10-30   03:59:57     5     1   164.380   LOTEK    141   -106
2020-10-30   04:00:00     5     1   164.380   LOTEK    134   -113
2020-10-30   04:00:00     5     1   164.380   LOTEK    114    -95
2020-10-30   04:00:01     5     1   164.380   LOTEK    136   -104
2020-10-30   04:00:02     5     1   164.380   LOTEK    142    -97
2020-10-30   04:00:05     5     1   164.380   LOTEK    114    -94
2020-10-30   04:00:06     5     1   164.380   LOTEK    136   -110
2020-10-30   04:00:07     5     1   164.380   LOTEK    142    -97
2020-10-30   04:00:07     5     1   164.380   LOTEK    141   -105
2020-10-30   04:00:09     5     1   164.380   LOTEK    139   -115
2020-10-30   04:00:10     5     1   164.380   LOTEK    114   -100
2020-10-30   04:00:11     5     1   164.380   LOTEK    136   -109
2020-10-30   04:00:12     5     1   164.380   LOTEK    142   -104
2020-10-30   04:00:12     5     1   164.380   LOTEK    141   -101
2020-10-30   04:00:15     5     1   164.380   LOTEK    114   -100
2020-10-30   04:00:16     5     1   164.380   LOTEK    136   -107
2020-10-30   04:00:17     5     1   164.380   LOTEK    142    -99
2020-10-30   04:00:20     5     1   164.380   LOTEK    134   -106
2020-10-30   04:00:20     5     1   164.380   LOTEK    114    -98
2020-10-30   04:00:21     5     1   164.380   LOTEK    136   -110
2020-10-30   04:00:26     5     1   164.380   LOTEK    114    -95
2020-10-30   04:00:27     5     1   164.380   LOTEK    142    -99
2020-10-30   04:00:31     5     1   164.380   LOTEK    114    -93
2020-10-30   04:00:31     5     1   164.380   LOTEK    136   -105
2020-10-30   04:00:32     5     1   164.380   LOTEK    142    -95
2020-10-30   04:00:36     5     1   164.380   LOTEK    114    -99
2020-10-30   04:00:36     5     1   164.380   LOTEK    136   -109
2020-10-30   04:00:37     5     1   164.380   LOTEK    142    -96
2020-10-30   04:00:41     5     1   164.380   LOTEK    114    -95
2020-10-30   04:00:41     5     1   164.380   LOTEK    136   -105
2020-10-30   04:00:42     5     1   164.380   LOTEK    142    -97
2020-10-30   04:00:46     5     1   164.380   LOTEK    134   -108
2020-10-30   04:00:46     5     1   164.380   LOTEK    114   -100
2020-10-30   04:00:47     5     1   164.380   LOTEK    136   -102
2020-10-30   04:00:48     5     1   164.380   LOTEK    141   -112
2020-10-30   04:00:51     5     1   164.380   LOTEK    134   -108
2020-10-30   04:00:51     5     1   164.380   LOTEK    114    -96
2020-10-30   04:00:52     5     1   164.380   LOTEK    136   -105
2020-10-30   04:00:53     5     1   164.380   LOTEK    141   -106
2020-10-30   04:00:55     5     1   164.380   LOTEK    134   -104
2020-10-30   04:00:56     5     1   164.380   LOTEK    114    -98
2020-10-30   04:00:57     5     1   164.380   LOTEK    136   -100
2020-10-30   04:00:57     5     1   164.380   LOTEK    142   -100
2020-10-30   04:00:58     5     1   164.380   LOTEK    141   -114
2020-10-30   04:01:01     5     1   164.380   LOTEK    134   -109
2020-10-30   04:01:01     5     1   164.380   LOTEK    114   -102
2020-10-30   04:01:02     5     1   164.380   LOTEK    136   -106
2020-10-30   04:01:03     5     1   164.380   LOTEK    142    -98
2020-10-30   04:01:06     5     1   164.380   LOTEK    134   -108
2020-10-30   04:01:06     5     1   164.380   LOTEK    114   -105
2020-10-30   04:01:07     5     1   164.380   LOTEK    136   -103
2020-10-30   04:01:08     5     1   164.380   LOTEK    141   -115
2020-10-30   04:01:16     5     1   164.380   LOTEK    134   -114
2020-10-30   04:01:17     5     1   164.380   LOTEK    114   -104
2020-10-30   04:01:17     5     1   164.380   LOTEK    136   -103
2020-10-30   04:01:21     5     1   164.380   LOTEK    134   -111
2020-10-30   04:01:21     5     1   164.380   LOTEK    114    -98
2020-10-30   04:01:22     5     1   164.380   LOTEK    136    -98
2020-10-30   04:01:27     5     1   164.380   LOTEK    114    -95
2020-10-30   04:01:27     5     1   164.380   LOTEK    136   -106
2020-10-30   04:01:28     5     1   164.480   LOTEK     25    -83
2020-10-30   04:01:32     5     1   164.380   LOTEK    114    -98
2020-10-30   04:01:32     5     1   164.380   LOTEK    136   -101
2020-10-30   04:01:36     5     1   164.380   LOTEK    139   -111
2020-10-30   04:01:37     5     1   164.380   LOTEK    114    -97
2020-10-30   04:01:38     5     1   164.380   LOTEK    136    -98
2020-10-30   04:01:38     5     1   164.380   LOTEK    142   -103
2020-10-30   04:01:42     5     1   164.380   LOTEK    114   -102
2020-10-30   04:01:43     5     1   164.380   LOTEK    136    -96
2020-10-30   04:01:43     5     1   164.380   LOTEK    142   -100
2020-10-30   04:01:44     5     1   164.380   LOTEK    141   -110
2020-10-30   04:01:47     5     1   164.380   LOTEK    134   -108
2020-10-30   04:01:48     5     1   164.380   LOTEK    136    -97
2020-10-30   04:01:49     5     1   164.380   LOTEK    142    -97
2020-10-30   04:01:49     5     1   164.380   LOTEK    141   -107
2020-10-30   04:01:52     5     1   164.380   LOTEK    114   -102
2020-10-30   04:01:53     5     1   164.380   LOTEK    136   -110
2020-10-30   04:01:54     5     1   164.380   LOTEK    141   -113
2020-10-30   04:01:54     5     1   164.380   LOTEK    142    -99
2020-10-30   04:01:57     5     1   164.380   LOTEK    134   -113
2020-10-30   04:01:59     5     1   164.380   LOTEK    142    -97
2020-10-30   04:02:02     5     1   164.380   LOTEK    114    -94
2020-10-30   04:02:03     5     1   164.380   LOTEK    136   -102
2020-10-30   04:02:07     5     1   164.380   LOTEK    134   -108
2020-10-30   04:02:07     5     1   164.380   LOTEK    114   -101
2020-10-30   04:02:08     5     1   164.380   LOTEK    136   -103
2020-10-30   04:02:09     5     1   164.380   LOTEK    142    -97
2020-10-30   04:02:09     5     1   164.380   LOTEK    141   -110
2020-10-30   04:02:12     5     1   164.380   LOTEK    134   -113
2020-10-30   04:02:13     5     1   164.380   LOTEK    114    -94
2020-10-30   04:02:14     5     1   164.380   LOTEK    142    -99
2020-10-30   04:02:18     5     1   164.380   LOTEK    114   -105
2020-10-30   04:02:18     5     1   164.380   LOTEK    136   -104
2020-10-30   04:02:19     5     1   164.380   LOTEK    142   -103
2020-10-30   04:02:20     5     1   164.380   LOTEK    141   -113
2020-10-30   04:02:22     5     1   164.380   LOTEK    134   -109
2020-10-30   04:02:23     5     1   164.380   LOTEK    114    -95
2020-10-30   04:02:24     5     1   164.380   LOTEK    136   -106
2020-10-30   04:02:25     5     1   164.380   LOTEK    141   -115
2020-10-30   04:02:27     5     1   164.380   LOTEK    134   -112
2020-10-30   04:02:28     5     1   164.380   LOTEK    114    -97
2020-10-30   04:02:29     5     1   164.380   LOTEK    136   -104
2020-10-30   04:02:29     5     1   164.380   LOTEK    142    -99
2020-10-30   04:02:32     5     1   164.380   LOTEK    139   -115
2020-10-30   04:02:33     5     1   164.380   LOTEK    134   -112
2020-10-30   04:02:33     5     1   164.380   LOTEK    114    -94
2020-10-30   04:02:34     5     1   164.380   LOTEK    136   -100
2020-10-30   04:02:35     5     1   164.380   LOTEK    142   -103
2020-10-30   04:02:39     5     1   164.380   LOTEK    136   -100
2020-10-30   04:02:43     5     1   164.380   LOTEK    114    -89
2020-10-30   04:02:44     5     1   164.380   LOTEK    136    -97
2020-10-30   04:02:48     5     1   164.380   LOTEK    134   -112
2020-10-30   04:02:48     5     1   164.380   LOTEK    114    -99
2020-10-30   04:02:49     5     1   164.380   LOTEK    136    -97
2020-10-30   04:02:50     5     1   164.380   LOTEK    142    -98
2020-10-30   04:02:53     5     1   164.380   LOTEK    114    -95
2020-10-30   04:02:54     5     1   164.380   LOTEK    136    -97
2020-10-30   04:02:55     5     1   164.380   LOTEK    142   -101
2020-10-30   04:02:59     5     1   164.380   LOTEK    114    -93
2020-10-30   04:02:59     5     1   164.380   LOTEK    136    -97
2020-10-30   04:03:00     5     1   164.380   LOTEK    142   -103
2020-10-30   04:03:03     5     1   164.380   LOTEK    134   -112
2020-10-30   04:03:04     5     1   164.380   LOTEK    114    -96
2020-10-30   04:03:04     5     1   164.380   LOTEK    136    -98
2020-10-30   04:03:05     5     1   164.380   LOTEK    142   -100
2020-10-30   04:03:08     5     1   164.380   LOTEK    134   -113
2020-10-30   04:03:09     5     1   164.380   LOTEK    114   -102
2020-10-30   04:03:10     5     1   164.380   LOTEK    136    -99
2020-10-30   04:03:10     5     1   164.380   LOTEK    142   -102
2020-10-30   04:03:11     5     1   164.380   LOTEK    141   -112
2020-10-30   04:03:15     5     1   164.380   LOTEK    136    -97
2020-10-30   04:03:15     5     1   164.380   LOTEK    142   -101
2020-10-30   04:03:19     5     1   164.380   LOTEK    134   -114
2020-10-30   04:03:20     5     1   164.380   LOTEK    136    -98
2020-10-30   04:03:20     5     1   164.380   LOTEK    142   -100
2020-10-30   04:03:23     5     1   164.380   LOTEK    134   -108
2020-10-30   04:03:24     5     1   164.380   LOTEK    114   -102
2020-10-30   04:03:25     5     1   164.380   LOTEK    136   -105
2020-10-30   04:03:26     5     1   164.380   LOTEK    142    -99
2020-10-30   04:03:28     5     1   164.380   LOTEK    139   -115
2020-10-30   04:03:29     5     1   164.380   LOTEK    114    -95
2020-10-30   04:03:30     5     1   164.380   LOTEK    136   -102
2020-10-30   04:03:31     5     1   164.380   LOTEK    142    -98
2020-10-30   04:03:33     5     1   164.380   LOTEK    139   -114
2020-10-30   04:03:34     5     1   164.380   LOTEK    134   -107
2020-10-30   04:03:34     5     1   164.380   LOTEK    114    -91
2020-10-30   04:03:35     5     1   164.380   LOTEK    136   -102
2020-10-30   04:03:36     5     1   164.380   LOTEK    142   -102
2020-10-30   04:03:38     5     1   164.380   LOTEK    139   -113
2020-10-30   04:03:41     5     1   164.380   LOTEK    142    -97
2020-10-30   04:03:44     5     1   164.380   LOTEK    134   -110
2020-10-30   04:03:45     5     1   164.380   LOTEK    114    -91
2020-10-30   04:03:45     5     1   164.380   LOTEK    136    -99
2020-10-30   04:03:46     5     1   164.380   LOTEK    142    -97
2020-10-30   04:03:50     5     1   164.380   LOTEK    114    -96
2020-10-30   04:03:50     5     1   164.380   LOTEK    136   -101
2020-10-30   04:03:51     5     1   164.380   LOTEK    142    -96
2020-10-30   04:03:54     5     1   164.380   LOTEK    134   -115
2020-10-30   04:03:55     5     1   164.380   LOTEK    114   -100
2020-10-30   04:03:56     5     1   164.380   LOTEK    136    -98
2020-10-30   04:03:56     5     1   164.380   LOTEK    142   -101
2020-10-30   04:03:59     5     1   164.380   LOTEK    134   -112
2020-10-30   04:04:00     5     1   164.380   LOTEK    114    -89
2020-10-30   04:04:01     5     1   164.380   LOTEK    136    -97
2020-10-30   04:04:01     5     1   164.380   LOTEK    142   -101
2020-10-30   04:04:04     5     1   164.380   LOTEK    134   -115
2020-10-30   04:04:05     5     1   164.380   LOTEK    114   -101
2020-10-30   04:04:06     5     1   164.380   LOTEK    136    -96
2020-10-30   04:04:06     5     1   164.380   LOTEK    142    -99
2020-10-30   04:04:07     5     1   164.380   LOTEK    141   -106
2020-10-30   04:04:10     5     1   164.380   LOTEK    114    -92
2020-10-30   04:04:11     5     1   164.380   LOTEK    136   -101
2020-10-30   04:04:12     5     1   164.380   LOTEK    142    -97
2020-10-30   04:04:14     5     1   164.380   LOTEK    134   -109
2020-10-30   04:04:17     5     1   164.380   LOTEK    117   -113
2020-10-30   04:04:20     5     1   164.380   LOTEK    134   -113
2020-10-30   04:04:20     5     1   164.380   LOTEK    114    -95
2020-10-30   04:04:22     5     1   164.380   LOTEK    142   -101
2020-10-30   04:04:25     5     1   164.380   LOTEK    114   -105
2020-10-30   04:04:30     5     1   164.380   LOTEK    114    -94
2020-10-30   04:04:31     5     1   164.380   LOTEK    136   -112
2020-10-30   04:04:32     5     1   164.380   LOTEK    142    -96
2020-10-30   04:04:37     5     1   164.380   LOTEK    142   -102
2020-10-30   04:04:40     5     1   164.380   LOTEK    134   -115
2020-10-30   04:04:41     5     1   164.380   LOTEK    114    -96
2020-10-30   04:04:42     5     1   164.380   LOTEK    142   -109
2020-10-30   04:04:45     5     1   164.380   LOTEK    139   -113
2020-10-30   04:04:46     5     1   164.380   LOTEK    114   -105
2020-10-30   04:04:47     5     1   164.380   LOTEK    136   -103
2020-10-30   04:04:47     5     1   164.380   LOTEK    142   -105
2020-10-30   04:04:48     5     1   164.380   LOTEK    141   -105
2020-10-30   04:04:50     5     1   164.380   LOTEK    134   -111
2020-10-30   04:04:51     5     1   164.380   LOTEK    114    -97
2020-10-30   04:04:55     5     1   164.380   LOTEK    134   -111
2020-10-30   04:04:56     5     1   164.380   LOTEK    114    -97
2020-10-30   04:05:00     5     1   164.380   LOTEK    134   -108
2020-10-30   04:05:01     5     1   164.380   LOTEK    114    -92
2020-10-30   04:05:02     5     1   164.380   LOTEK    136   -109
2020-10-30   04:05:06     5     1   164.380   LOTEK    114    -88
2020-10-30   04:05:07     5     1   164.380   LOTEK    136    -99
2020-10-30   04:05:11     5     1   164.380   LOTEK    134   -113
2020-10-30   04:05:11     5     1   164.380   LOTEK    136   -101
2020-10-30   04:05:13     5     1   164.380   LOTEK    142    -96
2020-10-30   04:05:16     5     1   164.380   LOTEK    114   -106
2020-10-30   04:05:17     5     1   164.380   LOTEK    136   -102
2020-10-30   04:05:18     5     1   164.380   LOTEK    142    -96
2020-10-30   04:05:22     5     1   164.380   LOTEK    114    -93
2020-10-30   04:05:22     5     1   164.380   LOTEK    136   -107
2020-10-30   04:05:23     5     1   164.380   LOTEK    142    -96
2020-10-30   04:05:23     5     1   164.380   LOTEK    141   -111
2020-10-30   04:05:26     5     1   164.380   LOTEK    134   -109
2020-10-30   04:05:27     5     1   164.380   LOTEK    114    -96
2020-10-30   04:05:27     5     1   164.380   LOTEK    136   -101
2020-10-30   04:05:28     5     1   164.380   LOTEK    142    -99
2020-10-30   04:05:32     5     1   164.380   LOTEK    114    -91
2020-10-30   04:05:32     5     1   164.380   LOTEK    136    -95
2020-10-30   04:05:33     5     1   164.380   LOTEK    142    -99
2020-10-30   04:05:37     5     1   164.380   LOTEK    114    -94
2020-10-30   04:05:37     5     1   164.380   LOTEK    136    -96
2020-10-30   04:05:38     5     1   164.380   LOTEK    142    -99
2020-10-30   04:05:42     5     1   164.380   LOTEK    114    -92
2020-10-30   04:05:43     5     1   164.380   LOTEK    136   -103
2020-10-30   04:05:43     5     1   164.380   LOTEK    141   -106
2020-10-30   04:05:44     5     1   164.380   LOTEK    142    -97
2020-10-30   04:05:49     5     1   164.380   LOTEK    141   -104
2020-10-30   04:05:52     5     1   164.380   LOTEK    136    -97
2020-10-30   04:05:54     5     1   164.380   LOTEK    141   -109
2020-10-30   04:05:54     5     1   164.380   LOTEK    142    -99
2020-10-30   04:05:57     5     1   164.380   LOTEK    114    -93
2020-10-30   04:05:57     5     1   164.380   LOTEK    136    -98
2020-10-30   04:06:04     5     1   164.380   LOTEK    142    -97
2020-10-30   04:06:04     5     1   164.380   LOTEK    141   -111
2020-10-30   04:06:06     5     1   164.380   LOTEK    139   -112
2020-10-30   04:06:08     5     1   164.380   LOTEK    114    -88
2020-10-30   04:06:08     5     1   164.380   LOTEK    136    -99
2020-10-30   04:06:13     5     1   164.380   LOTEK    114    -86
2020-10-30   04:06:13     5     1   164.380   LOTEK    136   -100
2020-10-30   04:06:14     5     1   164.380   LOTEK    142   -106
2020-10-30   04:06:18     5     1   164.380   LOTEK    114    -92
2020-10-30   04:06:18     5     1   164.380   LOTEK    136    -97
2020-10-30   04:06:19     5     1   164.380   LOTEK    142   -106
2020-10-30   04:06:20     5     1   164.380   LOTEK    141    -97
2020-10-30   04:06:22     5     1   164.380   LOTEK    114    -97
2020-10-30   04:06:23     5     1   164.380   LOTEK    136    -95
2020-10-30   04:06:28     5     1   164.380   LOTEK    114    -95
2020-10-30   04:06:28     5     1   164.480   LOTEK     25    -83
2020-10-30   04:06:29     5     1   164.380   LOTEK    136   -102
2020-10-30   04:06:33     5     1   164.380   LOTEK    114    -91
2020-10-30   04:06:33     5     1   164.380   LOTEK    136    -95
2020-10-30   04:06:43     5     1   164.380   LOTEK    114    -88
2020-10-30   04:06:43     5     1   164.380   LOTEK    136    -96
2020-10-30   04:06:48     5     1   164.380   LOTEK    114    -92
2020-10-30   04:06:49     5     1   164.380   LOTEK    136    -94
2020-10-30   04:06:50     5     1   164.380   LOTEK    142    -99
2020-10-30   04:06:50     5     1   164.380   LOTEK    141   -100
2020-10-30   04:06:59     5     1   164.380   LOTEK    114    -98
2020-10-30   04:06:59     5     1   164.380   LOTEK    136   -106
2020-10-30   04:07:00     5     1   164.380   LOTEK    142    -97
2020-10-30   04:07:03     5     1   164.380   LOTEK    114    -98
2020-10-30   04:07:04     5     1   164.380   LOTEK    136   -113
2020-10-30   04:07:05     5     1   164.380   LOTEK    142   -104
2020-10-30   04:07:05     5     1   164.380   LOTEK    141    -92
2020-10-30   04:07:08     5     1   164.380   LOTEK    114    -92
2020-10-30   04:07:09     5     1   164.380   LOTEK    136   -108
2020-10-30   04:07:10     5     1   164.380   LOTEK    141    -96
2020-10-30   04:07:12     5     1   164.380   LOTEK    139   -113
2020-10-30   04:07:14     5     1   164.380   LOTEK    114    -91
2020-10-30   04:07:14     5     1   164.380   LOTEK    136    -98
2020-10-30   04:07:19     5     1   164.380   LOTEK    114    -90
2020-10-30   04:07:19     5     1   164.380   LOTEK    136   -102
2020-10-30   04:07:24     5     1   164.380   LOTEK    114    -88
2020-10-30   04:07:24     5     1   164.380   LOTEK    136   -104
2020-10-30   04:07:34     5     1   164.380   LOTEK    114    -95
2020-10-30   04:07:34     5     1   164.380   LOTEK    136    -98
2020-10-30   04:07:36     5     1   164.380   LOTEK    142    -96
2020-10-30   04:07:39     5     1   164.380   LOTEK    114    -95
2020-10-30   04:07:40     5     1   164.380   LOTEK    136   -100
2020-10-30   04:07:44     5     1   164.380   LOTEK    114    -98
2020-10-30   04:07:45     5     1   164.380   LOTEK    136    -98
2020-10-30   04:07:46     5     1   164.380   LOTEK    142    -99
2020-10-30   04:07:49     5     1   164.380   LOTEK    114    -89
2020-10-30   04:07:50     5     1   164.380   LOTEK    136   -102
2020-10-30   04:07:51     5     1   164.380   LOTEK    142    -95
2020-10-30   04:07:54     5     1   164.380   LOTEK    114    -87
2020-10-30   04:07:55     5     1   164.380   LOTEK    136    -97
2020-10-30   04:08:00     5     1   164.380   LOTEK    114    -97
2020-10-30   04:08:00     5     1   164.380   LOTEK    136   -102
2020-10-30   04:08:03     5     1   164.380   LOTEK    139   -115
2020-10-30   04:08:05     5     1   164.380   LOTEK    114    -95
2020-10-30   04:08:05     5     1   164.380   LOTEK    136   -105
2020-10-30   04:08:10     5     1   164.380   LOTEK    114    -95
2020-10-30   04:08:10     5     1   164.380   LOTEK    136   -100
2020-10-30   04:08:15     5     1   164.380   LOTEK    114    -93
2020-10-30   04:08:15     5     1   164.380   LOTEK    136    -98
2020-10-30   04:08:20     5     1   164.380   LOTEK    114    -90
2020-10-30   04:08:20     5     1   164.380   LOTEK    136    -97
2020-10-30   04:08:22     5     1   164.380   LOTEK    141   -103
2020-10-30   04:08:25     5     1   164.380   LOTEK    114    -98
2020-10-30   04:08:26     5     1   164.380   LOTEK    136    -95
2020-10-30   04:08:30     5     1   164.380   LOTEK    114    -91
2020-10-30   04:08:31     5     1   164.380   LOTEK    136    -95
2020-10-30   04:08:32     5     1   164.380   LOTEK    142   -100
2020-10-30   04:08:32     5     1   164.380   LOTEK    141    -94
2020-10-30   04:08:35     5     1   164.380   LOTEK    114    -94
2020-10-30   04:08:36     5     1   164.380   LOTEK    136    -98
2020-10-30   04:08:37     5     1   164.380   LOTEK    142    -98
2020-10-30   04:08:40     5     1   164.380   LOTEK    114    -98
2020-10-30   04:08:41     5     1   164.380   LOTEK    136    -95
2020-10-30   04:08:46     5     1   164.380   LOTEK    114    -88
2020-10-30   04:08:46     5     1   164.380   LOTEK    136    -95
2020-10-30   04:08:51     5     1   164.380   LOTEK    114    -92
2020-10-30   04:08:51     5     1   164.380   LOTEK    136    -94
2020-10-30   04:08:56     5     1   164.380   LOTEK    114    -97
2020-10-30   04:08:56     5     1   164.380   LOTEK    136    -98
2020-10-30   04:09:01     5     1   164.380   LOTEK    114    -97
2020-10-30   04:09:01     5     1   164.380   LOTEK    136   -102
2020-10-30   04:09:03     5     1   164.380   LOTEK    142    -94
2020-10-30   04:09:06     5     1   164.380   LOTEK    134   -112
2020-10-30   04:09:06     5     1   164.380   LOTEK    114    -92
2020-10-30   04:09:06     5     1   164.380   LOTEK    136    -99
2020-10-30   04:09:07     5     1   164.380   LOTEK    142    -93
2020-10-30   04:09:08     5     1   164.380   LOTEK    141    -99
2020-10-30   04:09:11     5     1   164.380   LOTEK    114    -98
2020-10-30   04:09:12     5     1   164.380   LOTEK    136    -97
2020-10-30   04:09:16     5     1   164.380   LOTEK    114    -94
2020-10-30   04:09:17     5     1   164.380   LOTEK    136    -96
2020-10-30   04:09:18     5     1   164.380   LOTEK    142    -99
2020-10-30   04:09:18     5     1   164.380   LOTEK    141    -97
2020-10-30   04:09:21     5     1   164.380   LOTEK    114   -103
2020-10-30   04:09:22     5     1   164.380   LOTEK    136    -96
2020-10-30   04:09:23     5     1   164.380   LOTEK    142    -97
2020-10-30   04:09:23     5     1   164.380   LOTEK    141    -99
2020-10-30   04:09:26     5     1   164.380   LOTEK    114   -100
2020-10-30   04:09:27     5     1   164.380   LOTEK    136   -102
2020-10-30   04:09:32     5     1   164.380   LOTEK    136    -97
2020-10-30   04:09:37     5     1   164.380   LOTEK    114    -97
2020-10-30   04:09:37     5     1   164.380   LOTEK    136    -96
2020-10-30   04:09:42     5     1   164.380   LOTEK    114   -100
2020-10-30   04:09:42     5     1   164.380   LOTEK    136    -98
2020-10-30   04:09:47     5     1   164.380   LOTEK    114   -105
2020-10-30   04:09:47     5     1   164.380   LOTEK    136    -99
2020-10-30   04:09:52     5     1   164.380   LOTEK    114   -110
2020-10-30   04:09:52     5     1   164.380   LOTEK    136   -101
2020-10-30   04:09:54     5     1   164.380   LOTEK    141    -93
2020-10-30   04:09:56     5     1   164.380   LOTEK    139   -115
2020-10-30   04:09:57     5     1   164.380   LOTEK    114    -95
2020-10-30   04:10:02     5     1   164.380   LOTEK    114   -103
2020-10-30   04:10:03     5     1   164.380   LOTEK    136    -98
2020-10-30   04:10:04     5     1   164.380   LOTEK    142   -100
2020-10-30   04:10:04     5     1   164.380   LOTEK    141   -106
2020-10-30   04:10:07     5     1   164.380   LOTEK    114    -99
2020-10-30   04:10:08     5     1   164.380   LOTEK    136    -94
2020-10-30   04:10:08     5     1   164.380   LOTEK    142    -99
2020-10-30   04:10:09     5     1   164.380   LOTEK    141    -92
2020-10-30   04:10:12     5     1   164.380   LOTEK    114    -99
2020-10-30   04:10:13     5     1   164.380   LOTEK    136    -98
2020-10-30   04:10:17     5     1   164.380   LOTEK    114    -96
2020-10-30   04:10:18     5     1   164.380   LOTEK    136    -94
2020-10-30   04:10:23     5     1   164.380   LOTEK    114   -103
2020-10-30   04:10:23     5     1   164.380   LOTEK    136    -97
2020-10-30   04:10:27     5     1   164.380   LOTEK    134   -114
2020-10-30   04:10:28     5     1   164.380   LOTEK    114    -97
2020-10-30   04:10:28     5     1   164.380   LOTEK    136    -98
2020-10-30   04:10:32     5     1   164.380   LOTEK    114   -103
2020-10-30   04:10:33     5     1   164.380   LOTEK    136    -96
2020-10-30   04:10:38     5     1   164.380   LOTEK    114    -95
2020-10-30   04:10:38     5     1   164.380   LOTEK    136    -97
2020-10-30   04:10:39     5     1   164.380   LOTEK    142    -95
2020-10-30   04:10:43     5     1   164.380   LOTEK    114    -96
2020-10-30   04:10:43     5     1   164.380   LOTEK    136    -96
2020-10-30   04:10:48     5     1   164.380   LOTEK    114    -92
2020-10-30   04:10:49     5     1   164.380   LOTEK    136    -96
2020-10-30   04:10:49     5     1   164.380   LOTEK    142    -97
2020-10-30   04:10:54     5     1   164.380   LOTEK    136    -96
2020-10-30   04:10:55     5     1   164.380   LOTEK    141   -110
2020-10-30   04:10:58     5     1   164.380   LOTEK    114    -96
2020-10-30   04:10:59     5     1   164.380   LOTEK    136    -97
2020-10-30   04:11:03     5     1   164.380   LOTEK    114    -95
2020-10-30   04:11:04     5     1   164.380   LOTEK    136    -99
2020-10-30   04:11:05     5     1   164.380   LOTEK    141    -91
2020-10-30   04:11:09     5     1   164.380   LOTEK    114   -102
2020-10-30   04:11:09     5     1   164.380   LOTEK    136    -97
2020-10-30   04:11:13     5     1   164.380   LOTEK    114   -100
2020-10-30   04:11:14     5     1   164.380   LOTEK    136    -95
2020-10-30   04:11:15     5     1   164.380   LOTEK    141    -91
2020-10-30   04:11:15     5     1   164.380   LOTEK    142    -99
2020-10-30   04:11:18     5     1   164.380   LOTEK    114    -95
2020-10-30   04:11:19     5     1   164.380   LOTEK    136    -95
2020-10-30   04:11:24     5     1   164.380   LOTEK    114   -100
2020-10-30   04:11:24     5     1   164.380   LOTEK    136   -100
2020-10-30   04:11:28     5     1   164.480   LOTEK     25    -83
2020-10-30   04:11:29     5     1   164.380   LOTEK    114   -106
2020-10-30   04:11:29     5     1   164.380   LOTEK    136   -101
2020-10-30   04:11:31     5     1   164.380   LOTEK    142   -102
2020-10-30   04:11:31     5     1   164.380   LOTEK    141    -86
2020-10-30   04:11:34     5     1   164.380   LOTEK    114   -101
2020-10-30   04:11:35     5     1   164.380   LOTEK    136    -96
2020-10-30   04:11:35     5     1   164.380   LOTEK    142   -103
2020-10-30   04:11:39     5     1   164.380   LOTEK    114    -99
2020-10-30   04:11:40     5     1   164.380   LOTEK    136   -101
2020-10-30   04:11:40     5     1   164.380   LOTEK    142    -99
2020-10-30   04:11:41     5     1   164.380   LOTEK    141    -89
2020-10-30   04:11:44     5     1   164.380   LOTEK    114    -99
2020-10-30   04:11:45     5     1   164.380   LOTEK    136    -99
2020-10-30   04:11:46     5     1   164.380   LOTEK    142    -94
2020-10-30   04:11:49     5     1   164.380   LOTEK    114    -96
2020-10-30   04:11:50     5     1   164.380   LOTEK    136   -106
2020-10-30   04:11:51     5     1   164.380   LOTEK    141    -83
2020-10-30   04:11:51     5     1   164.380   LOTEK    142    -97
2020-10-30   04:11:54     5     1   164.380   LOTEK    114   -102
2020-10-30   04:11:55     5     1   164.380   LOTEK    136   -100
2020-10-30   04:11:59     5     1   164.380   LOTEK    114    -98
2020-10-30   04:12:00     5     1   164.380   LOTEK    136    -97
2020-10-30   04:12:04     5     1   164.380   LOTEK    114   -102
2020-10-30   04:12:05     5     1   164.380   LOTEK    136   -107
2020-10-30   04:12:06     5     1   164.380   LOTEK    142    -95
2020-10-30   04:12:06     5     1   164.380   LOTEK    141    -88
2020-10-30   04:12:10     5     1   164.380   LOTEK    114    -93
2020-10-30   04:12:10     5     1   164.380   LOTEK    136    -93
2020-10-30   04:12:11     5     1   164.380   LOTEK    142    -96
2020-10-30   04:12:15     5     1   164.380   LOTEK    114    -98
2020-10-30   04:12:15     5     1   164.380   LOTEK    136    -97
2020-10-30   04:12:16     5     1   164.380   LOTEK    142    -97
2020-10-30   04:12:17     5     1   164.380   LOTEK    141    -87
2020-10-30   04:12:20     5     1   164.380   LOTEK    114   -104
2020-10-30   04:12:21     5     1   164.380   LOTEK    136   -100
2020-10-30   04:12:21     5     1   164.380   LOTEK    142    -96
2020-10-30   04:12:22     5     1   164.380   LOTEK    141    -95
2020-10-30   04:12:25     5     1   164.380   LOTEK    114   -102
2020-10-30   04:12:26     5     1   164.380   LOTEK    136    -96
2020-10-30   04:12:26     5     1   164.380   LOTEK    142    -96
2020-10-30   04:12:27     5     1   164.380   LOTEK    141    -97
2020-10-30   04:12:30     5     1   164.380   LOTEK    114    -98
2020-10-30   04:12:31     5     1   164.380   LOTEK    136    -95
2020-10-30   04:12:35     5     1   164.380   LOTEK    114   -100
2020-10-30   04:12:36     5     1   164.380   LOTEK    136    -94
2020-10-30   04:12:40     5     1   164.380   LOTEK    114   -102
2020-10-30   04:12:41     5     1   164.380   LOTEK    136    -95
2020-10-30   04:12:45     5     1   164.380   LOTEK    114    -97
2020-10-30   04:12:46     5     1   164.380   LOTEK    136    -99
2020-10-30   04:12:47     5     1   164.380   LOTEK    141    -83
2020-10-30   04:12:47     5     1   164.380   LOTEK    142    -97
2020-10-30   04:12:49     5     1   164.380   LOTEK    139   -115
2020-10-30   04:12:50     5     1   164.380   LOTEK    114   -105
2020-10-30   04:12:51     5     1   164.380   LOTEK    136    -98
2020-10-30   04:12:52     5     1   164.380   LOTEK    142    -97
2020-10-30   04:12:52     5     1   164.380   LOTEK    141    -86
2020-10-30   04:12:55     5     1   164.380   LOTEK    114   -104
2020-10-30   04:12:56     5     1   164.380   LOTEK    136    -98
2020-10-30   04:12:58     5     1   164.380   LOTEK    141    -86
2020-10-30   04:13:01     5     1   164.380   LOTEK    114   -100
2020-10-30   04:13:01     5     1   164.380   LOTEK    136    -98
2020-10-30   04:13:02     5     1   164.380   LOTEK    142    -99
2020-10-30   04:13:03     5     1   164.380   LOTEK    141    -88
2020-10-30   04:13:06     5     1   164.380   LOTEK    114   -102
2020-10-30   04:13:06     5     1   164.380   LOTEK    136    -98
2020-10-30   04:13:07     5     1   164.380   LOTEK    142   -104
2020-10-30   04:13:08     5     1   164.380   LOTEK    141    -93
2020-10-30   04:13:11     5     1   164.380   LOTEK    114   -101
2020-10-30   04:13:12     5     1   164.380   LOTEK    136    -99
2020-10-30   04:13:13     5     1   164.380   LOTEK    141    -80
2020-10-30   04:13:16     5     1   164.380   LOTEK    114   -102
2020-10-30   04:13:16     5     1   164.380   LOTEK    136    -98
2020-10-30   04:13:17     5     1   164.380   LOTEK    142    -99
2020-10-30   04:13:18     5     1   164.380   LOTEK    141    -81
2020-10-30   04:13:21     5     1   164.380   LOTEK    114    -95
2020-10-30   04:13:23     5     1   164.380   LOTEK    141    -85
2020-10-30   04:13:23     5     1   164.380   LOTEK    142    -99
2020-10-30   04:13:26     5     1   164.380   LOTEK    114   -101
2020-10-30   04:13:27     5     1   164.380   LOTEK    136   -111
2020-10-30   04:13:28     5     1   164.380   LOTEK    141    -90
2020-10-30   04:13:31     5     1   164.380   LOTEK    114    -96
2020-10-30   04:13:32     5     1   164.380   LOTEK    136    -98
2020-10-30   04:13:36     5     1   164.380   LOTEK    114    -97
2020-10-30   04:13:36     5     1   164.380   LOTEK    136    -95
2020-10-30   04:13:41     5     1   164.380   LOTEK    114   -104
2020-10-30   04:13:42     5     1   164.380   LOTEK    136   -105
2020-10-30   04:13:43     5     1   164.380   LOTEK    142    -93
2020-10-30   04:13:43     5     1   164.380   LOTEK    141    -85
2020-10-30   04:13:47     5     1   164.380   LOTEK    114   -100
2020-10-30   04:13:52     5     1   164.380   LOTEK    114    -99
2020-10-30   04:13:52     5     1   164.380   LOTEK    136    -96
2020-10-30   04:13:53     5     1   164.380   LOTEK    142    -95
2020-10-30   04:13:54     5     1   164.380   LOTEK    141    -90
2020-10-30   04:13:57     5     1   164.380   LOTEK    114   -100
2020-10-30   04:13:58     5     1   164.380   LOTEK    142    -95
2020-10-30   04:13:59     5     1   164.380   LOTEK    141    -89
2020-10-30   04:14:07     5     1   164.380   LOTEK    114    -93
2020-10-30   04:14:08     5     1   164.380   LOTEK    136   -103
2020-10-30   04:14:12     5     1   164.380   LOTEK    114    -99
2020-10-30   04:14:13     5     1   164.380   LOTEK    136    -94
2020-10-30   04:14:14     5     1   164.380   LOTEK    141    -87
2020-10-30   04:14:14     5     1   164.380   LOTEK    142    -98
2020-10-30   04:14:16     5     1   164.380   LOTEK    139   -115
2020-10-30   04:14:17     5     1   164.380   LOTEK    114    -95
2020-10-30   04:14:17     5     1   164.380   LOTEK    136    -93
2020-10-30   04:14:22     5     1   164.380   LOTEK    114   -100
2020-10-30   04:14:22     5     1   164.380   LOTEK    136    -95
2020-10-30   04:14:28     5     1   164.380   LOTEK    136    -95
2020-10-30   04:14:29     5     1   164.380   LOTEK    142    -93
2020-10-30   04:14:33     5     1   164.380   LOTEK    114    -98
2020-10-30   04:14:33     5     1   164.380   LOTEK    136    -95
2020-10-30   04:14:38     5     1   164.380   LOTEK    114   -109
2020-10-30   04:14:38     5     1   164.380   LOTEK    136    -98
2020-10-30   04:14:39     5     1   164.380   LOTEK    142    -96
2020-10-30   04:14:40     5     1   164.380   LOTEK    141   -102
2020-10-30   04:14:43     5     1   164.380   LOTEK    114    -99
2020-10-30   04:14:43     5     1   164.380   LOTEK    136    -96
2020-10-30   04:14:44     5     1   164.380   LOTEK    142    -99
2020-10-30   04:14:48     5     1   164.380   LOTEK    114   -100
2020-10-30   04:14:48     5     1   164.380   LOTEK    136    -93
2020-10-30   04:14:49     5     1   164.380   LOTEK    142   -104
2020-10-30   04:14:50     5     1   164.380   LOTEK    141    -88
2020-10-30   04:14:53     5     1   164.380   LOTEK    114   -101
2020-10-30   04:14:54     5     1   164.380   LOTEK    136    -95
2020-10-30   04:14:58     5     1   164.380   LOTEK    114   -100
2020-10-30   04:14:59     5     1   164.380   LOTEK    136   -111
2020-10-30   04:15:03     5     1   164.380   LOTEK    114   -100
2020-10-30   04:15:03     5     1   164.380   LOTEK    136   -102
2020-10-30   04:15:05     5     1   164.380   LOTEK    141   -106
2020-10-30   04:15:05     5     1   164.380   LOTEK    142    -94
2020-10-30   04:15:08     5     1   164.380   LOTEK    114    -96
2020-10-30   04:15:08     5     1   164.380   LOTEK    136    -98
2020-10-30   04:15:13     5     1   164.380   LOTEK    114    -98
2020-10-30   04:15:14     5     1   164.380   LOTEK    136    -99
2020-10-30   04:15:15     5     1   164.380   LOTEK    142    -95
2020-10-30   04:15:19     5     1   164.380   LOTEK    114   -104
2020-10-30   04:15:19     5     1   164.380   LOTEK    136   -107
2020-10-30   04:15:24     5     1   164.380   LOTEK    114    -99
2020-10-30   04:15:24     5     1   164.380   LOTEK    136   -105
2020-10-30   04:15:26     5     1   164.380   LOTEK    141    -91
2020-10-30   04:15:28     5     1   164.380   LOTEK    134   -114
2020-10-30   04:15:29     5     1   164.380   LOTEK    114   -114
2020-10-30   04:15:29     5     1   164.380   LOTEK    136   -107
2020-10-30   04:15:30     5     1   164.380   LOTEK    142    -99
2020-10-30   04:15:31     5     1   164.380   LOTEK    141    -90
2020-10-30   04:15:33     5     1   164.380   LOTEK    114   -105
2020-10-30   04:15:34     5     1   164.380   LOTEK    136   -103
2020-10-30   04:15:39     5     1   164.380   LOTEK    114   -104
2020-10-30   04:15:40     5     1   164.380   LOTEK    136   -104
2020-10-30   04:15:44     5     1   164.380   LOTEK    114   -101
2020-10-30   04:15:44     5     1   164.380   LOTEK    136   -101
2020-10-30   04:15:49     5     1   164.380   LOTEK    114   -105
2020-10-30   04:15:49     5     1   164.380   LOTEK    136   -101
2020-10-30   04:15:54     5     1   164.380   LOTEK    114   -100
2020-10-30   04:15:54     5     1   164.380   LOTEK    136    -99
2020-10-30   04:15:59     5     1   164.380   LOTEK    114    -97
2020-10-30   04:16:00     5     1   164.380   LOTEK    136    -99
2020-10-30   04:16:01     5     1   164.380   LOTEK    142    -94
2020-10-30   04:16:01     5     1   164.380   LOTEK    141    -94
2020-10-30   04:16:04     5     1   164.380   LOTEK    114   -103
2020-10-30   04:16:05     5     1   164.380   LOTEK    136    -96
2020-10-30   04:16:08     5     1   164.380   LOTEK    139   -111
2020-10-30   04:16:10     5     1   164.380   LOTEK    114   -100
2020-10-30   04:16:10     5     1   164.380   LOTEK    136   -100
2020-10-30   04:16:12     5     1   164.380   LOTEK    141    -93
2020-10-30   04:16:14     5     1   164.380   LOTEK    114    -98
2020-10-30   04:16:15     5     1   164.380   LOTEK    136   -103
2020-10-30   04:16:16     5     1   164.380   LOTEK    142    -92
2020-10-30   04:16:17     5     1   164.380   LOTEK    141    -93
2020-10-30   04:16:19     5     1   164.380   LOTEK    114   -108
2020-10-30   04:16:20     5     1   164.380   LOTEK    136    -98
2020-10-30   04:16:25     5     1   164.380   LOTEK    114    -98
2020-10-30   04:16:25     5     1   164.380   LOTEK    136    -95
2020-10-30   04:16:28     5     1   164.480   LOTEK     25    -84
2020-10-30   04:16:28     5     1   164.380   LOTEK    139   -114
2020-10-30   04:16:30     5     1   164.380   LOTEK    114   -100
2020-10-30   04:16:30     5     1   164.380   LOTEK    136    -96
2020-10-30   04:16:34     5     1   164.380   LOTEK    134   -115
2020-10-30   04:16:35     5     1   164.380   LOTEK    114   -100
2020-10-30   04:16:35     5     1   164.380   LOTEK    136    -99
2020-10-30   04:16:40     5     1   164.380   LOTEK    114   -101
2020-10-30   04:16:40     5     1   164.380   LOTEK    136   -101
2020-10-30   04:16:45     5     1   164.380   LOTEK    134   -114
2020-10-30   04:16:45     5     1   164.380   LOTEK    114    -98
2020-10-30   04:16:45     5     1   164.380   LOTEK    136   -103
2020-10-30   04:16:47     5     1   164.380   LOTEK    142    -92
2020-10-30   04:16:47     5     1   164.380   LOTEK    141    -95
2020-10-30   04:16:50     5     1   164.380   LOTEK    114    -99
2020-10-30   04:16:51     5     1   164.380   LOTEK    136   -105
2020-10-30   04:16:55     5     1   164.380   LOTEK    114    -93
2020-10-30   04:16:56     5     1   164.380   LOTEK    136   -100
2020-10-30   04:16:57     5     1   164.380   LOTEK    142    -92
2020-10-30   04:16:58     5     1   164.380   LOTEK    141    -94
2020-10-30   04:17:00     5     1   164.380   LOTEK    114    -98
2020-10-30   04:17:01     5     1   164.380   LOTEK    136    -98
2020-10-30   04:17:02     5     1   164.380   LOTEK    142    -93
2020-10-30   04:17:06     5     1   164.380   LOTEK    136   -104
2020-10-30   04:17:07     5     1   164.380   LOTEK    142    -94
2020-10-30   04:17:07     5     1   164.380   LOTEK    141   -103
2020-10-30   04:17:11     5     1   164.380   LOTEK    114   -104
2020-10-30   04:17:11     5     1   164.380   LOTEK    136    -98
2020-10-30   04:17:16     5     1   164.380   LOTEK    114    -98
2020-10-30   04:17:16     5     1   164.380   LOTEK    136    -98
2020-10-30   04:17:21     5     1   164.380   LOTEK    114    -98
2020-10-30   04:17:21     5     1   164.380   LOTEK    136   -101
2020-10-30   04:17:26     5     1   164.380   LOTEK    114    -99
2020-10-30   04:17:26     5     1   164.380   LOTEK    136   -106
2020-10-30   04:17:31     5     1   164.380   LOTEK    114    -99
2020-10-30   04:17:31     5     1   164.380   LOTEK    136   -106
2020-10-30   04:17:33     5     1   164.380   LOTEK    142    -96
2020-10-30   04:17:33     5     1   164.380   LOTEK    141    -94
2020-10-30   04:17:36     5     1   164.380   LOTEK    114   -111
2020-10-30   04:17:37     5     1   164.380   LOTEK    136   -101
2020-10-30   04:17:41     5     1   164.380   LOTEK    114    -93
2020-10-30   04:17:42     5     1   164.380   LOTEK    136   -104
2020-10-30   04:17:43     5     1   164.380   LOTEK    142    -94
2020-10-30   04:17:43     5     1   164.380   LOTEK    141    -92
2020-10-30   04:17:46     5     1   164.380   LOTEK    114   -106
2020-10-30   04:17:48     5     1   164.380   LOTEK    142    -95
2020-10-30   04:17:48     5     1   164.380   LOTEK    141    -93
2020-10-30   04:17:53     5     1   164.380   LOTEK    142    -93
2020-10-30   04:17:53     5     1   164.380   LOTEK    141   -101
2020-10-30   04:17:56     5     1   164.380   LOTEK    114   -103
2020-10-30   04:17:57     5     1   164.380   LOTEK    136   -107
2020-10-30   04:17:58     5     1   164.380   LOTEK    141   -103
2020-10-30   04:17:58     5     1   164.380   LOTEK    142    -93
2020-10-30   04:18:02     5     1   164.380   LOTEK    114   -100
2020-10-30   04:18:02     5     1   164.380   LOTEK    136   -106
2020-10-30   04:18:04     5     1   164.380   LOTEK    142    -93
2020-10-30   04:18:07     5     1   164.380   LOTEK    136   -104
2020-10-30   04:18:12     5     1   164.380   LOTEK    114    -99
2020-10-30   04:18:12     5     1   164.380   LOTEK    136   -105
2020-10-30   04:18:17     5     1   164.380   LOTEK    114   -100
2020-10-30   04:18:17     5     1   164.380   LOTEK    136   -103
2020-10-30   04:18:18     5     1   164.380   LOTEK    142   -100
2020-10-30   04:18:22     5     1   164.380   LOTEK    114   -102
2020-10-30   04:18:23     5     1   164.380   LOTEK    136   -100
2020-10-30   04:18:24     5     1   164.380   LOTEK    142    -97
2020-10-30   04:18:27     5     1   164.380   LOTEK    114    -98
2020-10-30   04:18:28     5     1   164.380   LOTEK    136   -109
2020-10-30   04:18:29     5     1   164.380   LOTEK    142    -94
2020-10-30   04:18:31     5     1   164.380   LOTEK    139   -114
2020-10-30   04:18:32     5     1   164.380   LOTEK    114   -100
2020-10-30   04:18:33     5     1   164.380   LOTEK    136   -108
2020-10-30   04:18:34     5     1   164.380   LOTEK    142   -100
2020-10-30   04:18:37     5     1   164.380   LOTEK    114    -96
2020-10-30   04:18:38     5     1   164.380   LOTEK    136   -107
2020-10-30   04:18:39     5     1   164.380   LOTEK    142    -93
2020-10-30   04:18:42     5     1   164.380   LOTEK    114    -99
2020-10-30   04:18:43     5     1   164.380   LOTEK    136   -104
2020-10-30   04:18:48     5     1   164.380   LOTEK    114    -95
2020-10-30   04:18:48     5     1   164.380   LOTEK    136   -100
2020-10-30   04:18:49     5     1   164.380   LOTEK    135    -99
2020-10-30   04:18:49     5     1   164.380   LOTEK    141   -105
2020-10-30   04:18:53     5     1   164.380   LOTEK    114   -103
2020-10-30   04:18:53     5     1   164.380   LOTEK    136   -104
2020-10-30   04:18:58     5     1   164.380   LOTEK    114    -94
2020-10-30   04:18:58     5     1   164.380   LOTEK    136   -104
2020-10-30   04:19:00     5     1   164.380   LOTEK    142    -96
2020-10-30   04:19:03     5     1   164.380   LOTEK    114   -100
2020-10-30   04:19:03     5     1   164.380   LOTEK    136   -114
2020-10-30   04:19:04     5     1   164.380   LOTEK    142    -98
2020-10-30   04:19:08     5     1   164.380   LOTEK    114    -92
2020-10-30   04:19:08     5     1   164.380   LOTEK    136   -107
2020-10-30   04:19:10     5     1   164.380   LOTEK    142    -98
2020-10-30   04:19:13     5     1   164.380   LOTEK    114   -104
2020-10-30   04:19:14     5     1   164.380   LOTEK    136    -99
2020-10-30   04:19:15     5     1   164.380   LOTEK    142    -96
2020-10-30   04:19:18     5     1   164.380   LOTEK    114   -101
2020-10-30   04:19:19     5     1   164.380   LOTEK    136   -100
2020-10-30   04:19:20     5     1   164.380   LOTEK    142    -97
2020-10-30   04:19:20     5     1   164.380   LOTEK    141   -102
2020-10-30   04:19:23     5     1   164.380   LOTEK    114    -97
2020-10-30   04:19:27     5     1   164.380   LOTEK    139   -113
2020-10-30   04:19:28     5     1   164.380   LOTEK    114   -101
2020-10-30   04:19:29     5     1   164.380   LOTEK    136   -105
2020-10-30   04:19:34     5     1   164.380   LOTEK    114   -107
2020-10-30   04:19:35     5     1   164.380   LOTEK    142    -90
2020-10-30   04:19:37     5     1   164.380   LOTEK    139   -114
2020-10-30   04:19:39     5     1   164.380   LOTEK    114    -99
2020-10-30   04:19:39     5     1   164.380   LOTEK    136   -105
2020-10-30   04:19:41     5     1   164.380   LOTEK    142    -96
2020-10-30   04:19:42     5     1   164.380   LOTEK    139   -114
2020-10-30   04:19:43     5     1   164.380   LOTEK    114   -103
2020-10-30   04:19:44     5     1   164.380   LOTEK    136   -102
2020-10-30   04:19:45     5     1   164.380   LOTEK    142    -94
2020-10-30   04:19:49     5     1   164.380   LOTEK    114    -99
2020-10-30   04:19:50     5     1   164.380   LOTEK    142    -92
2020-10-30   04:19:54     5     1   164.380   LOTEK    114   -100
2020-10-30   04:19:54     5     1   164.380   LOTEK    136   -104
2020-10-30   04:19:56     5     1   164.380   LOTEK    142    -93
2020-10-30   04:19:56     5     1   164.380   LOTEK    141   -109
2020-10-30   04:19:58     5     1   164.380   LOTEK    139   -113
2020-10-30   04:19:59     5     1   164.380   LOTEK    134   -113
2020-10-30   04:19:59     5     1   164.380   LOTEK    114   -100
2020-10-30   04:20:00     5     1   164.380   LOTEK    136    -98
2020-10-30   04:20:04     5     1   164.380   LOTEK    114    -94
2020-10-30   04:20:05     5     1   164.380   LOTEK    136    -97
2020-10-30   04:20:05     5     1   164.380   LOTEK    142    -91
2020-10-30   04:20:06     5     1   164.380   LOTEK    141    -98
2020-10-30   04:20:09     5     1   164.380   LOTEK    134   -113
2020-10-30   04:20:09     5     1   164.380   LOTEK    114   -102
2020-10-30   04:20:10     5     1   164.380   LOTEK    136   -101
2020-10-30   04:20:11     5     1   164.380   LOTEK    142    -97
2020-10-30   04:20:11     5     1   164.380   LOTEK    141   -106
2020-10-30   04:20:15     5     1   164.380   LOTEK    136    -99
2020-10-30   04:20:16     5     1   164.380   LOTEK    141   -109
2020-10-30   04:20:16     5     1   164.380   LOTEK    142    -95
2020-10-30   04:20:20     5     1   164.380   LOTEK    114    -92
2020-10-30   04:20:21     5     1   164.380   LOTEK    141   -102
2020-10-30   04:20:21     5     1   164.380   LOTEK    142    -92
2020-10-30   04:20:24     5     1   164.380   LOTEK    114    -91
2020-10-30   04:20:25     5     1   164.380   LOTEK    136   -103
2020-10-30   04:20:26     5     1   164.380   LOTEK    141   -111
2020-10-30   04:20:26     5     1   164.380   LOTEK    142    -94
2020-10-30   04:20:29     5     1   164.380   LOTEK    134   -109
2020-10-30   04:20:29     5     1   164.380   LOTEK    114    -98
2020-10-30   04:20:30     5     1   164.380   LOTEK    136   -103
2020-10-30   04:20:35     5     1   164.380   LOTEK    114    -97
2020-10-30   04:20:35     5     1   164.380   LOTEK    136   -100
2020-10-30   04:20:36     5     1   164.380   LOTEK    142    -92
2020-10-30   04:20:37     5     1   164.380   LOTEK    141   -108
2020-10-30   04:20:40     5     1   164.380   LOTEK    134   -113
2020-10-30   04:20:42     5     1   164.380   LOTEK    141    -95
2020-10-30   04:20:45     5     1   164.380   LOTEK    114    -99
2020-10-30   04:20:46     5     1   164.380   LOTEK    142    -96
2020-10-30   04:20:50     5     1   164.380   LOTEK    114   -101
2020-10-30   04:20:51     5     1   164.380   LOTEK    136   -103
2020-10-30   04:20:52     5     1   164.380   LOTEK    141    -99
2020-10-30   04:20:55     5     1   164.380   LOTEK    114   -102
2020-10-30   04:20:56     5     1   164.380   LOTEK    136   -107
2020-10-30   04:21:00     5     1   164.380   LOTEK    134   -114
2020-10-30   04:21:00     5     1   164.380   LOTEK    114   -103
2020-10-30   04:21:01     5     1   164.380   LOTEK    136   -104
2020-10-30   04:21:05     5     1   164.380   LOTEK    134   -111
2020-10-30   04:21:05     5     1   164.380   LOTEK    114   -105
2020-10-30   04:21:06     5     1   164.380   LOTEK    136   -101
2020-10-30   04:21:10     5     1   164.380   LOTEK    134   -109
2020-10-30   04:21:10     5     1   164.380   LOTEK    114    -98
2020-10-30   04:21:11     5     1   164.380   LOTEK    136   -101
2020-10-30   04:21:15     5     1   164.380   LOTEK    134   -109
2020-10-30   04:21:15     5     1   164.380   LOTEK    114   -102
2020-10-30   04:21:16     5     1   164.380   LOTEK    136   -104
2020-10-30   04:21:17     5     1   164.380   LOTEK    142    -98
2020-10-30   04:21:17     5     1   164.380   LOTEK    141   -108
2020-10-30   04:21:21     5     1   164.380   LOTEK    114    -97
2020-10-30   04:21:21     5     1   164.380   LOTEK    136    -95
2020-10-30   04:21:22     5     1   164.380   LOTEK    142    -94
2020-10-30   04:21:23     5     1   164.380   LOTEK    141   -110
2020-10-30   04:21:26     5     1   164.380   LOTEK    114   -105
2020-10-30   04:21:26     5     1   164.380   LOTEK    136   -106
2020-10-30   04:21:27     5     1   164.380   LOTEK    142    -95
2020-10-30   04:21:28     5     1   164.480   LOTEK     25    -83
2020-10-30   04:21:30     5     1   164.380   LOTEK    134   -114
2020-10-30   04:21:31     5     1   164.380   LOTEK    114   -100
2020-10-30   04:21:32     5     1   164.380   LOTEK    136    -97
2020-10-30   04:21:32     5     1   164.380   LOTEK    142    -96
2020-10-30   04:21:36     5     1   164.380   LOTEK    114   -102
2020-10-30   04:21:37     5     1   164.380   LOTEK    136    -96
2020-10-30   04:21:37     5     1   164.380   LOTEK    142    -99
2020-10-30   04:21:41     5     1   164.380   LOTEK    114    -97
2020-10-30   04:21:42     5     1   164.380   LOTEK    136    -98
2020-10-30   04:21:46     5     1   164.380   LOTEK    134   -115
2020-10-30   04:21:47     5     1   164.380   LOTEK    136   -103
2020-10-30   04:21:48     5     1   164.380   LOTEK    141   -110
2020-10-30   04:21:48     5     1   164.380   LOTEK    142    -92
2020-10-30   04:21:51     5     1   164.380   LOTEK    114    -94
2020-10-30   04:21:52     5     1   164.380   LOTEK    136   -101
2020-10-30   04:21:53     5     1   164.380   LOTEK    142    -92
2020-10-30   04:21:56     5     1   164.380   LOTEK    114    -97
2020-10-30   04:21:57     5     1   164.380   LOTEK    136    -97
2020-10-30   04:21:58     5     1   164.380   LOTEK    141   -106
2020-10-30   04:21:58     5     1   164.380   LOTEK    142    -91
2020-10-30   04:22:01     5     1   164.380   LOTEK    114    -97
2020-10-30   04:22:02     5     1   164.380   LOTEK    136   -104
2020-10-30   04:22:03     5     1   164.380   LOTEK    142    -89
2020-10-30   04:22:03     5     1   164.380   LOTEK    141   -109
2020-10-30   04:22:06     5     1   164.380   LOTEK    114    -97
2020-10-30   04:22:07     5     1   164.380   LOTEK    136   -102
2020-10-30   04:22:08     5     1   164.380   LOTEK    142    -90
2020-10-30   04:22:09     5     1   164.380   LOTEK    141   -104
2020-10-30   04:22:12     5     1   164.380   LOTEK    136   -102
2020-10-30   04:22:13     5     1   164.380   LOTEK    142    -90
2020-10-30   04:22:17     5     1   164.380   LOTEK    114   -104
2020-10-30   04:22:17     5     1   164.380   LOTEK    136    -98
2020-10-30   04:22:18     5     1   164.380   LOTEK    142    -93
2020-10-30   04:22:23     5     1   164.380   LOTEK    136   -104
2020-10-30   04:22:23     5     1   164.380   LOTEK    142    -90
2020-10-30   04:22:24     5     1   164.380   LOTEK    141   -106
2020-10-30   04:22:27     5     1   164.380   LOTEK    114   -102
2020-10-30   04:22:27     5     1   164.380   LOTEK    136    -97
2020-10-30   04:22:29     5     1   164.380   LOTEK    142    -89
2020-10-30   04:22:29     5     1   164.380   LOTEK    141    -98
2020-10-30   04:22:32     5     1   164.380   LOTEK    114    -99
2020-10-30   04:22:33     5     1   164.380   LOTEK    136    -97
2020-10-30   04:22:34     5     1   164.380   LOTEK    142    -90
2020-10-30   04:22:37     5     1   164.380   LOTEK    114   -114
2020-10-30   04:22:38     5     1   164.380   LOTEK    136    -94
2020-10-30   04:22:39     5     1   164.380   LOTEK    142    -93
2020-10-30   04:22:42     5     1   164.380   LOTEK    134   -113
2020-10-30   04:22:42     5     1   164.380   LOTEK    114   -102
2020-10-30   04:22:43     5     1   164.380   LOTEK    136   -100
2020-10-30   04:22:47     5     1   164.380   LOTEK    114    -97
2020-10-30   04:22:47     5     1   164.380   LOTEK    136    -97
2020-10-30   04:22:49     5     1   164.380   LOTEK    142    -90
2020-10-30   04:22:49     5     1   164.380   LOTEK    141   -108
2020-10-30   04:22:51     5     1   164.380   LOTEK    139   -115
2020-10-30   04:22:52     5     1   164.380   LOTEK    134   -113
2020-10-30   04:22:52     5     1   164.380   LOTEK    114    -97
2020-10-30   04:22:53     5     1   164.380   LOTEK    136    -92
2020-10-30   04:22:54     5     1   164.380   LOTEK    142    -93
2020-10-30   04:22:58     5     1   164.380   LOTEK    114   -100
2020-10-30   04:22:58     5     1   164.380   LOTEK    136    -94
2020-10-30   04:22:59     5     1   164.380   LOTEK    142    -93
2020-10-30   04:23:03     5     1   164.380   LOTEK    114   -107
2020-10-30   04:23:03     5     1   164.380   LOTEK    136   -102
2020-10-30   04:23:04     5     1   164.380   LOTEK    142    -91
2020-10-30   04:23:07     5     1   164.380   LOTEK    139   -114
2020-10-30   04:23:08     5     1   164.380   LOTEK    114   -108
2020-10-30   04:23:08     5     1   164.380   LOTEK    136   -102
2020-10-30   04:23:09     5     1   164.380   LOTEK    142    -92
2020-10-30   04:23:12     5     1   164.380   LOTEK    139   -114
2020-10-30   04:23:13     5     1   164.380   LOTEK    114   -107
2020-10-30   04:23:13     5     1   164.380   LOTEK    136   -114
2020-10-30   04:23:14     5     1   164.380   LOTEK    142    -94
2020-10-30   04:23:15     5     1   164.380   LOTEK    141   -107
2020-10-30   04:23:18     5     1   164.380   LOTEK    114   -101
2020-10-30   04:23:19     5     1   164.380   LOTEK    136   -115
2020-10-30   04:23:20     5     1   164.380   LOTEK    142    -94
2020-10-30   04:23:23     5     1   164.380   LOTEK    114   -101
2020-10-30   04:23:24     5     1   164.380   LOTEK    136   -100
2020-10-30   04:23:25     5     1   164.380   LOTEK    141   -107
2020-10-30   04:23:25     5     1   164.380   LOTEK    142    -99
2020-10-30   04:23:27     5     1   164.380   LOTEK    139   -115
2020-10-30   04:23:28     5     1   164.380   LOTEK    114   -100
2020-10-30   04:23:28     5     1   164.380   LOTEK    136    -97
2020-10-30   04:23:30     5     1   164.380   LOTEK    141   -108
2020-10-30   04:23:30     5     1   164.380   LOTEK    142   -100
2020-10-30   04:23:33     5     1   164.380   LOTEK    114   -101
2020-10-30   04:23:33     5     1   164.380   LOTEK    136   -100
2020-10-30   04:23:35     5     1   164.380   LOTEK    142    -97
2020-10-30   04:23:35     5     1   164.380   LOTEK    141   -114
2020-10-30   04:23:37     5     1   164.380   LOTEK    139   -112
2020-10-30   04:23:38     5     1   164.380   LOTEK    114    -94
2020-10-30   04:23:39     5     1   164.380   LOTEK    136    -98
2020-10-30   04:23:40     5     1   164.380   LOTEK    142    -92
2020-10-30   04:23:44     5     1   164.380   LOTEK    114    -97
2020-10-30   04:23:44     5     1   164.380   LOTEK    136   -104
2020-10-30   04:23:45     5     1   164.380   LOTEK    142    -92
2020-10-30   04:23:46     5     1   164.380   LOTEK    141   -109
2020-10-30   04:23:49     5     1   164.380   LOTEK    114   -102
2020-10-30   04:23:49     5     1   164.380   LOTEK    136   -105
2020-10-30   04:23:50     5     1   164.380   LOTEK    142    -92
2020-10-30   04:23:54     5     1   164.380   LOTEK    114    -95
2020-10-30   04:23:54     5     1   164.380   LOTEK    136   -101
2020-10-30   04:23:58     5     1   164.380   LOTEK    114    -92
2020-10-30   04:23:59     5     1   164.380   LOTEK    136   -106
2020-10-30   04:24:00     5     1   164.380   LOTEK    142    -94
2020-10-30   04:24:01     5     1   164.380   LOTEK    141   -114
2020-10-30   04:24:03     5     1   164.380   LOTEK    134   -113
2020-10-30   04:24:04     5     1   164.380   LOTEK    114    -90
2020-10-30   04:24:06     5     1   164.380   LOTEK    142    -89
2020-10-30   04:24:08     5     1   164.380   LOTEK    134   -112
2020-10-30   04:24:09     5     1   164.380   LOTEK    114    -93
2020-10-30   04:24:11     5     1   164.380   LOTEK    142    -95
2020-10-30   04:24:18     5     1   164.380   LOTEK    139   -109
2020-10-30   04:24:19     5     1   164.380   LOTEK    114    -99
2020-10-30   04:24:19     5     1   164.380   LOTEK    136    -96
2020-10-30   04:24:21     5     1   164.380   LOTEK    142   -100
2020-10-30   04:24:21     5     1   164.380   LOTEK    141   -111
2020-10-30   04:24:23     5     1   164.380   LOTEK    139   -108
2020-10-30   04:24:25     5     1   164.380   LOTEK    136   -100
2020-10-30   04:24:26     5     1   164.380   LOTEK    142    -95
2020-10-30   04:24:28     5     1   164.380   LOTEK    139   -112
2020-10-30   04:24:29     5     1   164.380   LOTEK    114   -108
2020-10-30   04:24:31     5     1   164.380   LOTEK    142    -97
2020-10-30   04:24:33     5     1   164.380   LOTEK    139   -105
2020-10-30   04:24:35     5     1   164.380   LOTEK    114   -105
2020-10-30   04:24:36     5     1   164.380   LOTEK    142    -99
2020-10-30   04:24:37     5     1   164.380   LOTEK    141   -109
2020-10-30   04:24:39     5     1   164.380   LOTEK    114   -105
2020-10-30   04:24:40     5     1   164.380   LOTEK    136   -105
2020-10-30   04:24:41     5     1   164.380   LOTEK    142    -95
2020-10-30   04:24:42     5     1   164.380   LOTEK    141   -114
2020-10-30   04:24:44     5     1   164.380   LOTEK    114    -98
2020-10-30   04:24:45     5     1   164.380   LOTEK    136   -106
2020-10-30   04:24:46     5     1   164.380   LOTEK    142   -102
2020-10-30   04:24:47     5     1   164.380   LOTEK    141   -110
2020-10-30   04:24:49     5     1   164.380   LOTEK    139   -114
2020-10-30   04:24:50     5     1   164.380   LOTEK    114   -103
2020-10-30   04:24:50     5     1   164.380   LOTEK    136   -101
2020-10-30   04:24:52     5     1   164.380   LOTEK    142    -99
2020-10-30   04:24:55     5     1   164.380   LOTEK    114    -98
2020-10-30   04:24:55     5     1   164.380   LOTEK    136    -97
2020-10-30   04:24:57     5     1   164.380   LOTEK    141   -111
2020-10-30   04:24:57     5     1   164.380   LOTEK    142   -101
2020-10-30   04:24:59     5     1   164.380   LOTEK    139   -115
2020-10-30   04:25:02     5     1   164.380   LOTEK    141   -113
2020-10-30   04:25:02     5     1   164.380   LOTEK    142    -97
2020-10-30   04:25:05     5     1   164.380   LOTEK    114   -103
2020-10-30   04:25:05     5     1   164.380   LOTEK    136    -96
2020-10-30   04:25:07     5     1   164.380   LOTEK    142    -97
2020-10-30   04:25:09     5     1   164.380   LOTEK    139   -107
2020-10-30   04:25:10     5     1   164.380   LOTEK    114    -95
2020-10-30   04:25:10     5     1   164.380   LOTEK    136    -96
2020-10-30   04:25:12     5     1   164.380   LOTEK    141   -115
2020-10-30   04:25:14     5     1   164.380   LOTEK    139   -111
2020-10-30   04:25:15     5     1   164.380   LOTEK    134   -109
2020-10-30   04:25:15     5     1   164.380   LOTEK    114    -94
2020-10-30   04:25:16     5     1   164.380   LOTEK    136   -100
2020-10-30   04:25:17     5     1   164.380   LOTEK    142    -99
2020-10-30   04:25:19     5     1   164.380   LOTEK    139   -113
2020-10-30   04:25:20     5     1   164.380   LOTEK    114    -98
2020-10-30   04:25:21     5     1   164.380   LOTEK    136   -105
2020-10-30   04:25:22     5     1   164.380   LOTEK    142    -93
2020-10-30   04:25:25     5     1   164.380   LOTEK    139   -107
2020-10-30   04:25:26     5     1   164.380   LOTEK    136   -105
2020-10-30   04:25:27     5     1   164.380   LOTEK    142   -107
2020-10-30   04:25:30     5     1   164.380   LOTEK    139   -106
2020-10-30   04:25:31     5     1   164.380   LOTEK    136   -106
2020-10-30   04:25:32     5     1   164.380   LOTEK    142   -103
2020-10-30   04:25:35     5     1   164.380   LOTEK    139   -111
2020-10-30   04:25:36     5     1   164.380   LOTEK    114   -101
2020-10-30   04:25:36     5     1   164.380   LOTEK    136   -107
2020-10-30   04:25:37     5     1   164.380   LOTEK    142    -92
2020-10-30   04:25:39     5     1   164.380   LOTEK    139   -109
2020-10-30   04:25:40     5     1   164.380   LOTEK    134   -106
2020-10-30   04:25:41     5     1   164.380   LOTEK    114    -98
2020-10-30   04:25:43     5     1   164.380   LOTEK    141   -112
2020-10-30   04:25:43     5     1   164.380   LOTEK    142    -92
2020-10-30   04:25:45     5     1   164.380   LOTEK    139   -113
2020-10-30   04:25:46     5     1   164.380   LOTEK    114    -98
2020-10-30   04:25:46     5     1   164.380   LOTEK    136   -106
2020-10-30   04:25:48     5     1   164.380   LOTEK    142   -101
2020-10-30   04:25:50     5     1   164.380   LOTEK    139   -112
2020-10-30   04:25:51     5     1   164.380   LOTEK    134   -113
2020-10-30   04:25:51     5     1   164.380   LOTEK    114   -104
2020-10-30   04:25:51     5     1   164.380   LOTEK    136   -100
2020-10-30   04:25:53     5     1   164.380   LOTEK    142   -100
2020-10-30   04:25:55     5     1   164.380   LOTEK    139   -113
2020-10-30   04:25:56     5     1   164.380   LOTEK    134   -106
2020-10-30   04:25:58     5     1   164.380   LOTEK    142   -101
2020-10-30   04:26:00     5     1   164.380   LOTEK    139   -115
2020-10-30   04:26:01     5     1   164.380   LOTEK    134   -113
2020-10-30   04:26:01     5     1   164.380   LOTEK    114   -107
2020-10-30   04:26:03     5     1   164.380   LOTEK    142    -94
2020-10-30   04:26:05     5     1   164.380   LOTEK    139   -115
2020-10-30   04:26:06     5     1   164.380   LOTEK    114   -100
2020-10-30   04:26:07     5     1   164.380   LOTEK    136   -108
2020-10-30   04:26:08     5     1   164.380   LOTEK    142    -99
2020-10-30   04:26:11     5     1   164.380   LOTEK    139   -113
2020-10-30   04:26:11     5     1   164.380   LOTEK    114    -99
2020-10-30   04:26:12     5     1   164.380   LOTEK    136   -100
2020-10-30   04:26:13     5     1   164.380   LOTEK    142    -96
2020-10-30   04:26:17     5     1   164.380   LOTEK    136    -98
2020-10-30   04:26:18     5     1   164.380   LOTEK    142    -95
2020-10-30   04:26:20     5     1   164.380   LOTEK    139   -114
2020-10-30   04:26:22     5     1   164.380   LOTEK    114    -98
2020-10-30   04:26:22     5     1   164.380   LOTEK    136    -96
2020-10-30   04:26:23     5     1   164.380   LOTEK    142    -91
2020-10-30   04:26:25     5     1   164.380   LOTEK    139   -112
2020-10-30   04:26:27     5     1   164.380   LOTEK    114    -99
2020-10-30   04:26:27     5     1   164.380   LOTEK    136    -97
2020-10-30   04:26:28     5     1   164.480   LOTEK     25    -83
2020-10-30   04:26:29     5     1   164.380   LOTEK    142   -110
2020-10-30   04:26:31     5     1   164.380   LOTEK    134   -114
2020-10-30   04:26:32     5     1   164.380   LOTEK    114   -103
2020-10-30   04:26:32     5     1   164.380   LOTEK    136    -97
2020-10-30   04:26:37     5     1   164.380   LOTEK    134   -112
2020-10-30   04:26:37     5     1   164.380   LOTEK    114    -96
2020-10-30   04:26:37     5     1   164.380   LOTEK    136   -100
2020-10-30   04:26:39     5     1   164.380   LOTEK    142   -101
2020-10-30   04:26:42     5     1   164.380   LOTEK    114    -92
2020-10-30   04:26:42     5     1   164.380   LOTEK    136   -106
2020-10-30   04:26:44     5     1   164.380   LOTEK    142    -95
2020-10-30   04:26:47     5     1   164.380   LOTEK    114   -100
2020-10-30   04:26:49     5     1   164.380   LOTEK    142    -92
2020-10-30   04:26:49     5     1   164.380   LOTEK    141   -113
2020-10-30   04:26:51     5     1   164.380   LOTEK    139   -110
2020-10-30   04:26:52     5     1   164.380   LOTEK    114   -104
2020-10-30   04:26:53     5     1   164.380   LOTEK    136   -105
2020-10-30   04:26:54     5     1   164.380   LOTEK    142    -99
2020-10-30   04:26:57     5     1   164.380   LOTEK    139   -110
2020-10-30   04:26:57     5     1   164.380   LOTEK    114    -94
2020-10-30   04:26:59     5     1   164.380   LOTEK    142    -94
2020-10-30   04:27:02     5     1   164.380   LOTEK    134   -113
2020-10-30   04:27:02     5     1   164.380   LOTEK    114    -96
2020-10-30   04:27:03     5     1   164.380   LOTEK    136   -110
2020-10-30   04:27:04     5     1   164.380   LOTEK    142    -98
2020-10-30   04:27:04     5     1   164.380   LOTEK    141   -108
2020-10-30   04:27:06     5     1   164.380   LOTEK    139   -115
2020-10-30   04:27:07     5     1   164.380   LOTEK    134   -111
2020-10-30   04:27:07     5     1   164.380   LOTEK    114    -93
2020-10-30   04:27:08     5     1   164.380   LOTEK    136   -104
2020-10-30   04:27:09     5     1   164.380   LOTEK    142    -93
2020-10-30   04:27:13     5     1   164.380   LOTEK    114    -96
2020-10-30   04:27:13     5     1   164.380   LOTEK    136   -108
2020-10-30   04:27:15     5     1   164.380   LOTEK    141   -111
2020-10-30   04:27:15     5     1   164.380   LOTEK    142    -95
2020-10-30   04:27:17     5     1   164.380   LOTEK    139   -113
2020-10-30   04:27:17     5     1   164.380   LOTEK    134   -114
2020-10-30   04:27:18     5     1   164.380   LOTEK    114    -98
2020-10-30   04:27:18     5     1   164.380   LOTEK    136   -108
2020-10-30   04:27:23     5     1   164.380   LOTEK    134   -113
2020-10-30   04:27:23     5     1   164.380   LOTEK    114    -98
2020-10-30   04:27:23     5     1   164.380   LOTEK    136    -99
2020-10-30   04:27:25     5     1   164.380   LOTEK    142    -96
2020-10-30   04:27:27     5     1   164.380   LOTEK    139   -115
2020-10-30   04:27:28     5     1   164.380   LOTEK    134   -110
2020-10-30   04:27:28     5     1   164.380   LOTEK    114    -98
2020-10-30   04:27:28     5     1   164.380   LOTEK    136   -107
2020-10-30   04:27:32     5     1   164.380   LOTEK    139   -110
2020-10-30   04:27:33     5     1   164.380   LOTEK    134   -110
2020-10-30   04:27:33     5     1   164.380   LOTEK    114   -103
2020-10-30   04:27:34     5     1   164.380   LOTEK    136   -101
2020-10-30   04:27:37     5     1   164.380   LOTEK    139   -109
2020-10-30   04:27:38     5     1   164.380   LOTEK    114    -96
2020-10-30   04:27:39     5     1   164.380   LOTEK    136   -113
2020-10-30   04:27:40     5     1   164.380   LOTEK    142    -96
2020-10-30   04:27:43     5     1   164.380   LOTEK    114   -101
2020-10-30   04:27:44     5     1   164.380   LOTEK    136   -105
2020-10-30   04:27:45     5     1   164.380   LOTEK    142    -94
2020-10-30   04:27:47     5     1   164.380   LOTEK    139   -110
2020-10-30   04:27:48     5     1   164.380   LOTEK    114   -105
2020-10-30   04:27:49     5     1   164.380   LOTEK    136   -107
2020-10-30   04:27:50     5     1   164.380   LOTEK    142    -95
2020-10-30   04:27:53     5     1   164.380   LOTEK    114    -95
2020-10-30   04:27:54     5     1   164.380   LOTEK    136   -101
2020-10-30   04:27:57     5     1   164.380   LOTEK    139   -111
2020-10-30   04:27:58     5     1   164.380   LOTEK    134   -113
2020-10-30   04:27:59     5     1   164.380   LOTEK    114    -98
2020-10-30   04:27:59     5     1   164.380   LOTEK    136   -101
2020-10-30   04:28:01     5     1   164.380   LOTEK    142   -101
2020-10-30   04:28:04     5     1   164.380   LOTEK    114    -97
2020-10-30   04:28:05     5     1   164.380   LOTEK    141   -112
2020-10-30   04:28:06     5     1   164.380   LOTEK    142   -100
2020-10-30   04:28:07     5     1   164.380   LOTEK    139   -111
2020-10-30   04:28:08     5     1   164.380   LOTEK    134   -113
2020-10-30   04:28:08     5     1   164.380   LOTEK    114    -95
2020-10-30   04:28:09     5     1   164.380   LOTEK    136   -106
2020-10-30   04:28:11     5     1   164.380   LOTEK    142   -101
2020-10-30   04:28:13     5     1   164.380   LOTEK    139   -114
2020-10-30   04:28:14     5     1   164.380   LOTEK    134   -109
2020-10-30   04:28:15     5     1   164.380   LOTEK    142   -102
2020-10-30   04:28:19     5     1   164.380   LOTEK    134   -114
2020-10-30   04:28:19     5     1   164.380   LOTEK    114    -96
2020-10-30   04:28:21     5     1   164.380   LOTEK    142    -97
2020-10-30   04:28:24     5     1   164.380   LOTEK    114    -99
2020-10-30   04:28:25     5     1   164.380   LOTEK    136   -102
2020-10-30   04:28:26     5     1   164.380   LOTEK    142   -102
2020-10-30   04:28:29     5     1   164.380   LOTEK    114   -100
2020-10-30   04:28:30     5     1   164.380   LOTEK    136   -103
2020-10-30   04:28:31     5     1   164.380   LOTEK    142    -95
2020-10-30   04:28:34     5     1   164.380   LOTEK    114    -98
2020-10-30   04:28:35     5     1   164.380   LOTEK    136   -101
2020-10-30   04:28:39     5     1   164.380   LOTEK    114   -103
2020-10-30   04:28:41     5     1   164.380   LOTEK    142    -95
2020-10-30   04:28:45     5     1   164.380   LOTEK    114    -98
2020-10-30   04:28:46     5     1   164.380   LOTEK    142    -90
2020-10-30   04:28:49     5     1   164.380   LOTEK    134   -113
2020-10-30   04:28:50     5     1   164.380   LOTEK    136   -101
2020-10-30   04:28:51     5     1   164.380   LOTEK    141   -111
2020-10-30   04:28:52     5     1   164.380   LOTEK    142   -100
2020-10-30   04:28:53     5     1   164.380   LOTEK    139   -113
2020-10-30   04:28:54     5     1   164.380   LOTEK    134   -111
2020-10-30   04:28:54     5     1   164.380   LOTEK    114   -103
2020-10-30   04:28:55     5     1   164.380   LOTEK    136   -101
2020-10-30   04:28:56     5     1   164.380   LOTEK    142   -100
2020-10-30   04:29:00     5     1   164.380   LOTEK    114   -105
2020-10-30   04:29:00     5     1   164.380   LOTEK    136   -101
2020-10-30   04:29:01     5     1   164.380   LOTEK    142   -100
2020-10-30   04:29:04     5     1   164.380   LOTEK    139   -114
2020-10-30   04:29:05     5     1   164.380   LOTEK    114    -94
2020-10-30   04:29:07     5     1   164.380   LOTEK    142    -99
2020-10-30   04:29:10     5     1   164.380   LOTEK    114    -94
2020-10-30   04:29:11     5     1   164.380   LOTEK    136   -106
2020-10-30   04:29:12     5     1   164.380   LOTEK    142    -96
2020-10-30   04:29:15     5     1   164.380   LOTEK    114   -100
2020-10-30   04:29:16     5     1   164.380   LOTEK    142    -92
2020-10-30   04:29:17     5     1   164.380   LOTEK    141   -110
2020-10-30   04:29:20     5     1   164.380   LOTEK    114    -96
2020-10-30   04:29:22     5     1   164.380   LOTEK    142    -95
2020-10-30   04:29:24     5     1   164.380   LOTEK    139   -107
2020-10-30   04:29:25     5     1   164.380   LOTEK    114    -98
2020-10-30   04:29:26     5     1   164.380   LOTEK    136   -107
2020-10-30   04:29:29     5     1   164.380   LOTEK    139   -113
2020-10-30   04:29:30     5     1   164.380   LOTEK    114   -113
2020-10-30   04:29:34     5     1   164.380   LOTEK    139   -115
2020-10-30   04:29:35     5     1   164.380   LOTEK    134   -107
2020-10-30   04:29:35     5     1   164.380   LOTEK    114    -96
2020-10-30   04:29:36     5     1   164.380   LOTEK    136   -102
2020-10-30   04:29:37     5     1   164.380   LOTEK    142   -103
2020-10-30   04:29:42     5     1   164.380   LOTEK    142    -97
2020-10-30   04:29:45     5     1   164.380   LOTEK    139   -113
2020-10-30   04:29:46     5     1   164.380   LOTEK    134   -111
2020-10-30   04:29:46     5     1   164.380   LOTEK    114    -94
2020-10-30   04:29:47     5     1   164.380   LOTEK    142    -97
2020-10-30   04:29:50     5     1   164.380   LOTEK    139   -106
2020-10-30   04:29:51     5     1   164.380   LOTEK    114   -100
2020-10-30   04:29:51     5     1   164.380   LOTEK    136   -114
2020-10-30   04:29:53     5     1   164.380   LOTEK    142    -95
2020-10-30   04:29:56     5     1   164.380   LOTEK    114    -98
2020-10-30   04:29:57     5     1   164.380   LOTEK    136   -104
2020-10-30   04:29:58     5     1   164.380   LOTEK    142    -96
2020-10-30   04:30:01     5     1   164.380   LOTEK    114   -105
2020-10-30   04:30:02     5     1   164.380   LOTEK    136   -104
2020-10-30   04:30:02     5     1   164.380   LOTEK    142    -98
2020-10-30   04:30:05     5     1   164.380   LOTEK    139   -109
2020-10-30   04:30:06     5     1   164.380   LOTEK    114   -104
2020-10-30   04:30:07     5     1   164.380   LOTEK    136   -112
2020-10-30   04:30:08     5     1   164.380   LOTEK    142   -106
2020-10-30   04:30:10     5     1   164.380   LOTEK    139   -110
2020-10-30   04:30:11     5     1   164.380   LOTEK    114    -98
2020-10-30   04:30:12     5     1   164.380   LOTEK    136   -107
2020-10-30   04:30:15     5     1   164.380   LOTEK    139   -112
2020-10-30   04:30:16     5     1   164.380   LOTEK    134   -109
2020-10-30   04:30:16     5     1   164.380   LOTEK    114   -101
2020-10-30   04:30:17     5     1   164.380   LOTEK    136   -103
2020-10-30   04:30:20     5     1   164.380   LOTEK    139   -106
2020-10-30   04:30:21     5     1   164.380   LOTEK    134   -115
2020-10-30   04:30:21     5     1   164.380   LOTEK    114   -105
2020-10-30   04:30:22     5     1   164.380   LOTEK    136   -104
2020-10-30   04:30:25     5     1   164.380   LOTEK    139   -114
2020-10-30   04:30:26     5     1   164.380   LOTEK    134   -109
2020-10-30   04:30:26     5     1   164.380   LOTEK    114   -100
2020-10-30   04:30:27     5     1   164.380   LOTEK    136   -102
2020-10-30   04:30:28     5     1   164.380   LOTEK    142   -105
2020-10-30   04:30:30     5     1   164.380   LOTEK    139   -115
2020-10-30   04:30:32     5     1   164.380   LOTEK    114   -101
2020-10-30   04:30:37     5     1   164.380   LOTEK    134   -115
2020-10-30   04:30:37     5     1   164.380   LOTEK    114   -106
2020-10-30   04:30:39     5     1   164.380   LOTEK    142   -103
2020-10-30   04:30:42     5     1   164.380   LOTEK    114    -95
2020-10-30   04:30:42     5     1   164.380   LOTEK    136   -110
2020-10-30   04:30:43     5     1   164.380   LOTEK    142    -95
2020-10-30   04:30:46     5     1   164.380   LOTEK    139   -110
2020-10-30   04:30:46     5     1   164.380   LOTEK    134   -106
2020-10-30   04:30:47     5     1   164.380   LOTEK    114   -103
2020-10-30   04:30:48     5     1   164.380   LOTEK    136   -106
2020-10-30   04:30:48     5     1   164.380   LOTEK    142    -94
2020-10-30   04:30:52     5     1   164.380   LOTEK    136   -108
2020-10-30   04:30:54     5     1   164.380   LOTEK    142    -96
2020-10-30   04:30:56     5     1   164.380   LOTEK    139   -109
2020-10-30   04:30:57     5     1   164.380   LOTEK    134   -110
2020-10-30   04:30:57     5     1   164.380   LOTEK    114   -111
2020-10-30   04:30:58     5     1   164.380   LOTEK    136   -108
2020-10-30   04:30:59     5     1   164.380   LOTEK    142    -94
2020-10-30   04:31:01     5     1   164.380   LOTEK    139   -108
2020-10-30   04:31:02     5     1   164.380   LOTEK    134   -110
2020-10-30   04:31:02     5     1   164.380   LOTEK    114   -103
2020-10-30   04:31:03     5     1   164.380   LOTEK    136   -104
2020-10-30   04:31:04     5     1   164.380   LOTEK    142    -96
2020-10-30   04:31:06     5     1   164.380   LOTEK    139   -111
2020-10-30   04:31:07     5     1   164.380   LOTEK    114    -96
2020-10-30   04:31:08     5     1   164.380   LOTEK    136   -110
2020-10-30   04:31:09     5     1   164.380   LOTEK    142    -94
2020-10-30   04:31:11     5     1   164.380   LOTEK    139   -104
2020-10-30   04:31:12     5     1   164.380   LOTEK    136   -100
2020-10-30   04:31:14     5     1   164.380   LOTEK    142    -97
2020-10-30   04:31:16     5     1   164.380   LOTEK    139   -108
2020-10-30   04:31:17     5     1   164.380   LOTEK    114    -94
2020-10-30   04:31:17     5     1   164.380   LOTEK    134   -112
2020-10-30   04:31:18     5     1   164.380   LOTEK    136   -101
2020-10-30   04:31:19     5     1   164.380   LOTEK    142    -98
2020-10-30   04:31:22     5     1   164.380   LOTEK    139   -110
2020-10-30   04:31:23     5     1   164.380   LOTEK    114   -114
2020-10-30   04:31:23     5     1   164.380   LOTEK    136   -101
2020-10-30   04:31:27     5     1   164.380   LOTEK    139   -109
2020-10-30   04:31:27     5     1   164.380   LOTEK    134   -109
2020-10-30   04:31:28     5     1   164.380   LOTEK    114    -97
2020-10-30   04:31:28     5     1   164.480   LOTEK     25    -84
2020-10-30   04:31:28     5     1   164.380   LOTEK    136   -104
2020-10-30   04:31:32     5     1   164.380   LOTEK    139   -113
2020-10-30   04:31:32     5     1   164.380   LOTEK    134   -108
2020-10-30   04:31:33     5     1   164.380   LOTEK    136   -101
2020-10-30   04:31:34     5     1   164.380   LOTEK    142    -94
2020-10-30   04:31:37     5     1   164.380   LOTEK    139   -115
2020-10-30   04:31:38     5     1   164.380   LOTEK    114   -101
2020-10-30   04:31:38     5     1   164.380   LOTEK    134   -115
2020-10-30   04:31:38     5     1   164.380   LOTEK    136   -101
2020-10-30   04:31:42     5     1   164.380   LOTEK    139   -108
2020-10-30   04:31:43     5     1   164.380   LOTEK    114   -103
2020-10-30   04:31:45     5     1   164.380   LOTEK    142    -94
2020-10-30   04:31:48     5     1   164.380   LOTEK    114    -99
2020-10-30   04:31:53     5     1   164.380   LOTEK    134   -115
2020-10-30   04:31:53     5     1   164.380   LOTEK    114   -105
2020-10-30   04:31:55     5     1   164.380   LOTEK    142    -89
2020-10-30   04:31:58     5     1   164.380   LOTEK    114   -102
2020-10-30   04:31:58     5     1   164.380   LOTEK    134   -115
2020-10-30   04:32:00     5     1   164.380   LOTEK    142    -93
2020-10-30   04:32:02     5     1   164.380   LOTEK    139   -111
2020-10-30   04:32:03     5     1   164.380   LOTEK    114    -96
2020-10-30   04:32:03     5     1   164.380   LOTEK    134   -112
2020-10-30   04:32:05     5     1   164.380   LOTEK    142    -97
2020-10-30   04:32:06     5     1   164.380   LOTEK    141   -115
2020-10-30   04:32:08     5     1   164.380   LOTEK    139   -111
2020-10-30   04:32:08     5     1   164.380   LOTEK    134   -112
2020-10-30   04:32:09     5     1   164.380   LOTEK    114   -101
2020-10-30   04:32:10     5     1   164.380   LOTEK    142    -97
2020-10-30   04:32:13     5     1   164.380   LOTEK    134   -114
2020-10-30   04:32:14     5     1   164.380   LOTEK    114    -99
2020-10-30   04:32:14     5     1   164.380   LOTEK    136   -112
2020-10-30   04:32:15     5     1   164.380   LOTEK    142    -99
2020-10-30   04:32:18     5     1   164.380   LOTEK    139   -113
2020-10-30   04:32:19     5     1   164.380   LOTEK    114   -103
2020-10-30   04:32:19     5     1   164.380   LOTEK    136   -114
2020-10-30   04:32:20     5     1   164.380   LOTEK    142    -92
2020-10-30   04:32:23     5     1   164.380   LOTEK    139   -114
2020-10-30   04:32:24     5     1   164.380   LOTEK    114    -99
2020-10-30   04:32:24     5     1   164.380   LOTEK    136   -108
2020-10-30   04:32:29     5     1   164.380   LOTEK    114   -111
2020-10-30   04:32:30     5     1   164.380   LOTEK    136   -108
2020-10-30   04:32:33     5     1   164.380   LOTEK    139   -114
2020-10-30   04:32:33     5     1   164.380   LOTEK    134   -114
2020-10-30   04:32:36     5     1   164.380   LOTEK    142    -92
2020-10-30   04:32:39     5     1   164.380   LOTEK    134   -107
2020-10-30   04:32:39     5     1   164.380   LOTEK    114    -96
2020-10-30   04:32:39     5     1   164.380   LOTEK    136   -105
2020-10-30   04:32:41     5     1   164.380   LOTEK    142   -100
2020-10-30   04:32:44     5     1   164.380   LOTEK    114   -101
2020-10-30   04:32:44     5     1   164.380   LOTEK    134   -113
2020-10-30   04:32:48     5     1   164.380   LOTEK    139   -112
2020-10-30   04:32:51     5     1   164.380   LOTEK    142    -91
2020-10-30   04:32:54     5     1   164.380   LOTEK    139   -114
2020-10-30   04:32:55     5     1   164.380   LOTEK    114    -97
2020-10-30   04:32:55     5     1   164.380   LOTEK    136   -106
2020-10-30   04:32:56     5     1   164.380   LOTEK    142    -90
2020-10-30   04:32:59     5     1   164.380   LOTEK    139   -112
2020-10-30   04:33:00     5     1   164.380   LOTEK    114    -99
2020-10-30   04:33:00     5     1   164.380   LOTEK    136   -113
2020-10-30   04:33:01     5     1   164.380   LOTEK    142    -90
2020-10-30   04:33:04     5     1   164.380   LOTEK    139   -107
2020-10-30   04:33:05     5     1   164.380   LOTEK    114   -107
2020-10-30   04:33:05     5     1   164.380   LOTEK    136   -109
2020-10-30   04:33:09     5     1   164.380   LOTEK    139   -115
2020-10-30   04:33:09     5     1   164.380   LOTEK    114   -101
2020-10-30   04:33:10     5     1   164.380   LOTEK    136   -100
2020-10-30   04:33:14     5     1   164.380   LOTEK    134   -112
2020-10-30   04:33:15     5     1   164.380   LOTEK    114    -96
2020-10-30   04:33:15     5     1   164.380   LOTEK    136   -105
2020-10-30   04:33:17     5     1   164.380   LOTEK    142    -96
2020-10-30   04:33:19     5     1   164.380   LOTEK    134   -111
2020-10-30   04:33:20     5     1   164.380   LOTEK    114    -98
2020-10-30   04:33:20     5     1   164.380   LOTEK    136   -107
2020-10-30   04:33:22     5     1   164.380   LOTEK    142   -106
2020-10-30   04:33:24     5     1   164.380   LOTEK    139   -112
2020-10-30   04:33:25     5     1   164.380   LOTEK    134   -107
2020-10-30   04:33:25     5     1   164.380   LOTEK    114    -97
2020-10-30   04:33:25     5     1   164.380   LOTEK    136   -110
2020-10-30   04:33:27     5     1   164.380   LOTEK    142   -101
2020-10-30   04:33:30     5     1   164.380   LOTEK    114    -99
2020-10-30   04:33:30     5     1   164.380   LOTEK    134   -109
2020-10-30   04:33:32     5     1   164.380   LOTEK    142   -103
2020-10-30   04:33:37     5     1   164.380   LOTEK    142   -100
2020-10-30   04:33:39     5     1   164.380   LOTEK    139   -110
2020-10-30   04:33:40     5     1   164.380   LOTEK    114   -100
2020-10-30   04:33:42     5     1   164.380   LOTEK    142    -94
2020-10-30   04:33:45     5     1   164.380   LOTEK    139   -107
2020-10-30   04:33:46     5     1   164.380   LOTEK    114    -96
2020-10-30   04:33:46     5     1   164.380   LOTEK    136   -103
2020-10-30   04:33:47     5     1   164.380   LOTEK    142    -94
2020-10-30   04:33:50     5     1   164.380   LOTEK    114    -94
2020-10-30   04:33:51     5     1   164.380   LOTEK    136   -108
2020-10-30   04:33:52     5     1   164.380   LOTEK    142    -95
2020-10-30   04:33:55     5     1   164.380   LOTEK    139   -109
2020-10-30   04:33:55     5     1   164.380   LOTEK    114   -102
2020-10-30   04:33:57     5     1   164.380   LOTEK    142    -92
2020-10-30   04:34:00     5     1   164.380   LOTEK    139   -111
2020-10-30   04:34:00     5     1   164.380   LOTEK    134   -111
2020-10-30   04:34:01     5     1   164.380   LOTEK    114    -99
2020-10-30   04:34:01     5     1   164.380   LOTEK    136   -106
2020-10-30   04:34:03     5     1   164.380   LOTEK    142    -92
2020-10-30   04:34:06     5     1   164.380   LOTEK    114    -98
2020-10-30   04:34:06     5     1   164.380   LOTEK    136   -101
2020-10-30   04:34:08     5     1   164.380   LOTEK    142    -93
2020-10-30   04:34:10     5     1   164.380   LOTEK    139   -112
2020-10-30   04:34:11     5     1   164.380   LOTEK    134   -110
2020-10-30   04:34:11     5     1   164.380   LOTEK    114   -102
2020-10-30   04:34:11     5     1   164.380   LOTEK    136   -103
2020-10-30   04:34:13     5     1   164.380   LOTEK    142    -94
2020-10-30   04:34:16     5     1   164.380   LOTEK    114   -102
2020-10-30   04:34:16     5     1   164.380   LOTEK    134   -112
2020-10-30   04:34:16     5     1   164.380   LOTEK    136   -102
2020-10-30   04:34:20     5     1   164.380   LOTEK    139   -110
2020-10-30   04:34:21     5     1   164.380   LOTEK    114    -96
2020-10-30   04:34:21     5     1   164.380   LOTEK    136   -104
2020-10-30   04:34:25     5     1   164.380   LOTEK    139   -114
2020-10-30   04:34:26     5     1   164.380   LOTEK    134   -111
2020-10-30   04:34:26     5     1   164.380   LOTEK    114    -97
2020-10-30   04:34:28     5     1   164.380   LOTEK    142    -90
2020-10-30   04:34:31     5     1   164.380   LOTEK    134   -115
2020-10-30   04:34:31     5     1   164.380   LOTEK    114   -101
2020-10-30   04:34:32     5     1   164.380   LOTEK    136   -107
2020-10-30   04:34:33     5     1   164.380   LOTEK    142    -91
2020-10-30   04:34:36     5     1   164.380   LOTEK    139   -110
2020-10-30   04:34:36     5     1   164.380   LOTEK    114   -104
2020-10-30   04:34:37     5     1   164.380   LOTEK    136   -107
2020-10-30   04:34:38     5     1   164.380   LOTEK    142    -92
2020-10-30   04:34:41     5     1   164.380   LOTEK    139   -109
2020-10-30   04:34:41     5     1   164.380   LOTEK    114   -107
2020-10-30   04:34:42     5     1   164.380   LOTEK    136   -103
2020-10-30   04:34:46     5     1   164.380   LOTEK    139   -110
2020-10-30   04:34:47     5     1   164.380   LOTEK    114   -114
2020-10-30   04:34:47     5     1   164.380   LOTEK    136   -103
2020-10-30   04:34:49     5     1   164.380   LOTEK    142    -90
2020-10-30   04:34:50     5     1   164.380   LOTEK    139   -104
2020-10-30   04:34:52     5     1   164.380   LOTEK    114    -99
2020-10-30   04:34:54     5     1   164.380   LOTEK    142    -91
2020-10-30   04:34:56     5     1   164.380   LOTEK    139   -110
2020-10-30   04:34:57     5     1   164.380   LOTEK    114    -96
2020-10-30   04:34:57     5     1   164.380   LOTEK    136   -109
2020-10-30   04:34:59     5     1   164.380   LOTEK    142    -90
2020-10-30   04:35:01     5     1   164.380   LOTEK    139   -110
2020-10-30   04:35:04     5     1   164.380   LOTEK    142    -92
2020-10-30   04:35:06     5     1   164.380   LOTEK    139   -110
2020-10-30   04:35:07     5     1   164.380   LOTEK    114    -93
2020-10-30   04:35:07     5     1   164.380   LOTEK    134   -109
2020-10-30   04:35:07     5     1   164.380   LOTEK    136   -103
2020-10-30   04:35:09     5     1   164.380   LOTEK    142    -94
2020-10-30   04:35:12     5     1   164.380   LOTEK    114    -96
2020-10-30   04:35:13     5     1   164.380   LOTEK    136   -106
2020-10-30   04:35:14     5     1   164.380   LOTEK    142    -98
2020-10-30   04:35:16     5     1   164.380   LOTEK    139   -108
2020-10-30   04:35:17     5     1   164.380   LOTEK    134   -111
2020-10-30   04:35:17     5     1   164.380   LOTEK    114    -92
2020-10-30   04:35:19     5     1   164.380   LOTEK    142    -95
2020-10-30   04:35:22     5     1   164.380   LOTEK    114    -94
2020-10-30   04:35:23     5     1   164.380   LOTEK    136   -112
2020-10-30   04:35:27     5     1   164.380   LOTEK    139   -108
2020-10-30   04:35:27     5     1   164.380   LOTEK    114   -102
2020-10-30   04:35:31     5     1   164.380   LOTEK    139   -110
2020-10-30   04:35:32     5     1   164.380   LOTEK    134   -114
2020-10-30   04:35:32     5     1   164.380   LOTEK    114    -95
2020-10-30   04:35:33     5     1   164.380   LOTEK    136   -104
2020-10-30   04:35:37     5     1   164.380   LOTEK    134   -113
2020-10-30   04:35:40     5     1   164.380   LOTEK    142   -102
2020-10-30   04:35:42     5     1   164.380   LOTEK    139   -107
2020-10-30   04:35:43     5     1   164.380   LOTEK    114   -101
2020-10-30   04:35:43     5     1   164.380   LOTEK    136   -115
2020-10-30   04:35:45     5     1   164.380   LOTEK    142    -98
2020-10-30   04:35:47     5     1   164.380   LOTEK    139   -109
2020-10-30   04:35:48     5     1   164.380   LOTEK    114   -102
2020-10-30   04:35:48     5     1   164.380   LOTEK    136   -109
2020-10-30   04:35:50     5     1   164.380   LOTEK    142    -93
2020-10-30   04:35:52     5     1   164.380   LOTEK    139   -109
2020-10-30   04:35:55     5     1   164.380   LOTEK    142    -92
2020-10-30   04:35:57     5     1   164.380   LOTEK    139   -110
2020-10-30   04:35:58     5     1   164.380   LOTEK    114   -102
2020-10-30   04:36:00     5     1   164.380   LOTEK    142    -93
2020-10-30   04:36:02     5     1   164.380   LOTEK    139   -113
2020-10-30   04:36:03     5     1   164.380   LOTEK    134   -110
2020-10-30   04:36:03     5     1   164.380   LOTEK    114   -110
2020-10-30   04:36:04     5     1   164.380   LOTEK    136   -101
2020-10-30   04:36:05     5     1   164.380   LOTEK    142    -95
2020-10-30   04:36:08     5     1   164.380   LOTEK    139   -112
2020-10-30   04:36:08     5     1   164.380   LOTEK    134   -114
2020-10-30   04:36:08     5     1   164.380   LOTEK    114   -103
2020-10-30   04:36:10     5     1   164.380   LOTEK    142   -101
2020-10-30   04:36:12     5     1   164.380   LOTEK    139   -110
2020-10-30   04:36:14     5     1   164.380   LOTEK    136   -103
2020-10-30   04:36:18     5     1   164.380   LOTEK    114    -94
2020-10-30   04:36:20     5     1   164.380   LOTEK    142    -97
2020-10-30   04:36:24     5     1   164.380   LOTEK    114    -95
2020-10-30   04:36:24     5     1   164.380   LOTEK    136   -110
2020-10-30   04:36:26     5     1   164.380   LOTEK    142    -94
2020-10-30   04:36:28     5     1   164.380   LOTEK    139   -112
2020-10-30   04:36:28     5     1   164.480   LOTEK     25    -84
2020-10-30   04:36:28     5     1   164.380   LOTEK    134   -114
2020-10-30   04:36:29     5     1   164.380   LOTEK    136   -104
2020-10-30   04:36:31     5     1   164.380   LOTEK    142   -106
2020-10-30   04:36:33     5     1   164.380   LOTEK    139   -115
2020-10-30   04:36:34     5     1   164.380   LOTEK    114    -95
2020-10-30   04:36:39     5     1   164.380   LOTEK    114    -99
2020-10-30   04:36:39     5     1   164.380   LOTEK    134   -108
2020-10-30   04:36:41     5     1   164.380   LOTEK    142   -102
2020-10-30   04:36:43     5     1   164.380   LOTEK    139   -114
2020-10-30   04:36:44     5     1   164.380   LOTEK    114    -98
2020-10-30   04:36:44     5     1   164.380   LOTEK    136   -102
2020-10-30   04:36:46     5     1   164.380   LOTEK    142    -97
2020-10-30   04:36:48     5     1   164.380   LOTEK    139   -107
2020-10-30   04:36:49     5     1   164.380   LOTEK    114    -93
2020-10-30   04:36:50     5     1   164.380   LOTEK    136   -104
2020-10-30   04:36:51     5     1   164.380   LOTEK    142    -99
2020-10-30   04:36:54     5     1   164.380   LOTEK    139   -111
2020-10-30   04:36:54     5     1   164.380   LOTEK    114   -104
2020-10-30   04:36:55     5     1   164.380   LOTEK    136   -104
2020-10-30   04:36:56     5     1   164.380   LOTEK    142   -101
2020-10-30   04:36:58     5     1   164.380   LOTEK    139   -109
2020-10-30   04:37:00     5     1   164.380   LOTEK    136   -103
2020-10-30   04:37:01     5     1   164.380   LOTEK    142    -99
2020-10-30   04:37:03     5     1   164.380   LOTEK    139   -115
2020-10-30   04:37:04     5     1   164.380   LOTEK    134   -114
2020-10-30   04:37:04     5     1   164.380   LOTEK    114    -97
2020-10-30   04:37:05     5     1   164.380   LOTEK    136   -101
2020-10-30   04:37:06     5     1   164.380   LOTEK    142    -92
2020-10-30   04:37:10     5     1   164.380   LOTEK    114    -97
2020-10-30   04:37:10     5     1   164.380   LOTEK    136   -105
2020-10-30   04:37:12     5     1   164.380   LOTEK    142    -98
2020-10-30   04:37:15     5     1   164.380   LOTEK    114   -100
2020-10-30   04:37:15     5     1   164.380   LOTEK    136   -105
2020-10-30   04:37:17     5     1   164.380   LOTEK    142   -104
2020-10-30   04:37:19     5     1   164.380   LOTEK    134   -108
2020-10-30   04:37:22     5     1   164.380   LOTEK    142    -94
2020-10-30   04:37:25     5     1   164.380   LOTEK    114    -96
2020-10-30   04:37:25     5     1   164.380   LOTEK    136   -103
2020-10-30   04:37:27     5     1   164.380   LOTEK    142   -101
2020-10-30   04:37:29     5     1   164.380   LOTEK    139   -115
2020-10-30   04:37:30     5     1   164.380   LOTEK    134   -115
2020-10-30   04:37:30     5     1   164.380   LOTEK    114   -107
2020-10-30   04:37:30     5     1   164.380   LOTEK    136   -102
2020-10-30   04:37:32     5     1   164.380   LOTEK    142    -96
2020-10-30   04:37:34     5     1   164.380   LOTEK    139   -109
2020-10-30   04:37:35     5     1   164.380   LOTEK    114   -100
2020-10-30   04:37:36     5     1   164.380   LOTEK    136   -101
2020-10-30   04:37:37     5     1   164.380   LOTEK    142    -93
2020-10-30   04:37:39     5     1   164.380   LOTEK    139   -107
2020-10-30   04:37:40     5     1   164.380   LOTEK    134   -109
2020-10-30   04:37:40     5     1   164.380   LOTEK    114   -104
2020-10-30   04:37:41     5     1   164.380   LOTEK    136   -106
2020-10-30   04:37:42     5     1   164.380   LOTEK    142    -90
2020-10-30   04:37:44     5     1   164.380   LOTEK    139   -109
2020-10-30   04:37:47     5     1   164.380   LOTEK    142    -92
2020-10-30   04:37:50     5     1   164.380   LOTEK    114   -103
2020-10-30   04:37:51     5     1   164.380   LOTEK    136   -101
2020-10-30   04:37:52     5     1   164.380   LOTEK    142    -94
2020-10-30   04:37:56     5     1   164.380   LOTEK    114    -98
2020-10-30   04:37:56     5     1   164.380   LOTEK    136   -104
2020-10-30   04:37:58     5     1   164.380   LOTEK    142    -93
2020-10-30   04:38:03     5     1   164.380   LOTEK    142   -100
2020-10-30   04:38:05     5     1   164.380   LOTEK    114   -106
2020-10-30   04:38:06     5     1   164.380   LOTEK    136   -107
2020-10-30   04:38:08     5     1   164.380   LOTEK    142    -92
2020-10-30   04:38:11     5     1   164.380   LOTEK    114    -98
2020-10-30   04:38:11     5     1   164.380   LOTEK    136   -101
2020-10-30   04:38:12     5     1   164.380   LOTEK    142    -90
2020-10-30   04:38:15     5     1   164.380   LOTEK    139   -104
2020-10-30   04:38:16     5     1   164.380   LOTEK    114   -100
2020-10-30   04:38:16     5     1   164.380   LOTEK    136   -110
2020-10-30   04:38:18     5     1   164.380   LOTEK    142    -97
2020-10-30   04:38:20     5     1   164.380   LOTEK    139   -107
2020-10-30   04:38:21     5     1   164.380   LOTEK    114    -95
2020-10-30   04:38:22     5     1   164.380   LOTEK    136   -104
2020-10-30   04:38:23     5     1   164.380   LOTEK    142    -92
2020-10-30   04:38:26     5     1   164.380   LOTEK    134   -111
2020-10-30   04:38:26     5     1   164.380   LOTEK    114    -98
2020-10-30   04:38:27     5     1   164.380   LOTEK    136   -104
2020-10-30   04:38:28     5     1   164.380   LOTEK    142    -96
2020-10-30   04:38:30     5     1   164.380   LOTEK    139   -107
2020-10-30   04:38:31     5     1   164.380   LOTEK    114   -103
2020-10-30   04:38:31     5     1   164.380   LOTEK    134   -114
2020-10-30   04:38:32     5     1   164.380   LOTEK    136   -103
2020-10-30   04:38:33     5     1   164.380   LOTEK    142    -98
2020-10-30   04:38:35     5     1   164.380   LOTEK    139   -114
2020-10-30   04:38:36     5     1   164.380   LOTEK    134   -111
2020-10-30   04:38:36     5     1   164.380   LOTEK    114    -93
2020-10-30   04:38:37     5     1   164.380   LOTEK    136   -105
2020-10-30   04:38:38     5     1   164.380   LOTEK    142   -101
2020-10-30   04:38:40     5     1   164.380   LOTEK    139   -105
2020-10-30   04:38:41     5     1   164.380   LOTEK    114    -97
2020-10-30   04:38:42     5     1   164.380   LOTEK    136   -107
2020-10-30   04:38:43     5     1   164.380   LOTEK    142    -91
2020-10-30   04:38:46     5     1   164.380   LOTEK    114   -100
2020-10-30   04:38:47     5     1   164.380   LOTEK    136   -105
2020-10-30   04:38:49     5     1   164.380   LOTEK    142    -99
2020-10-30   04:38:50     5     1   164.380   LOTEK    139   -110
2020-10-30   04:38:51     5     1   164.380   LOTEK    114   -100
2020-10-30   04:38:53     5     1   164.380   LOTEK    142    -98
2020-10-30   04:38:56     5     1   164.380   LOTEK    139   -104
2020-10-30   04:38:57     5     1   164.380   LOTEK    114    -98
2020-10-30   04:38:58     5     1   164.380   LOTEK    142    -91
2020-10-30   04:39:01     5     1   164.380   LOTEK    139   -101
2020-10-30   04:39:02     5     1   164.380   LOTEK    134   -112
2020-10-30   04:39:02     5     1   164.380   LOTEK    114    -97
2020-10-30   04:39:04     5     1   164.380   LOTEK    142   -103
2020-10-30   04:39:06     5     1   164.380   LOTEK    139   -103
2020-10-30   04:39:07     5     1   164.380   LOTEK    134   -112
2020-10-30   04:39:07     5     1   164.380   LOTEK    114   -100
2020-10-30   04:39:07     5     1   164.380   LOTEK    136   -111
2020-10-30   04:39:09     5     1   164.380   LOTEK    142   -104
2020-10-30   04:39:11     5     1   164.380   LOTEK    139   -103
2020-10-30   04:39:12     5     1   164.380   LOTEK    134   -113
2020-10-30   04:39:12     5     1   164.380   LOTEK    114    -94
2020-10-30   04:39:13     5     1   164.380   LOTEK    136   -105
2020-10-30   04:39:13     5     1   164.380   LOTEK    142   -102
2020-10-30   04:39:16     5     1   164.380   LOTEK    139   -103
2020-10-30   04:39:18     5     1   164.380   LOTEK    136   -105
2020-10-30   04:39:19     5     1   164.380   LOTEK    142    -97
2020-10-30   04:39:21     5     1   164.380   LOTEK    139   -108
2020-10-30   04:39:22     5     1   164.380   LOTEK    134   -115
2020-10-30   04:39:22     5     1   164.380   LOTEK    114   -101
2020-10-30   04:39:23     5     1   164.380   LOTEK    136   -105
2020-10-30   04:39:24     5     1   164.380   LOTEK    142    -97
2020-10-30   04:39:26     5     1   164.380   LOTEK    139   -105
2020-10-30   04:39:27     5     1   164.380   LOTEK    114   -100
2020-10-30   04:39:28     5     1   164.380   LOTEK    136   -109
2020-10-30   04:39:29     5     1   164.380   LOTEK    142   -106
2020-10-30   04:39:32     5     1   164.380   LOTEK    134   -112
2020-10-30   04:39:32     5     1   164.380   LOTEK    114   -102
2020-10-30   04:39:33     5     1   164.380   LOTEK    136   -103
2020-10-30   04:39:37     5     1   164.380   LOTEK    114   -104
2020-10-30   04:39:37     5     1   164.380   LOTEK    134   -115
2020-10-30   04:39:38     5     1   164.380   LOTEK    136   -101
2020-10-30   04:39:39     5     1   164.380   LOTEK    142   -104
2020-10-30   04:39:42     5     1   164.380   LOTEK    114   -100
2020-10-30   04:39:44     5     1   164.380   LOTEK    142   -101
2020-10-30   04:39:47     5     1   164.380   LOTEK    139   -109
2020-10-30   04:39:48     5     1   164.380   LOTEK    114    -98
2020-10-30   04:39:48     5     1   164.380   LOTEK    136   -104
2020-10-30   04:39:50     5     1   164.380   LOTEK    142    -98
2020-10-30   04:39:53     5     1   164.380   LOTEK    134   -112
2020-10-30   04:39:53     5     1   164.380   LOTEK    114   -102
2020-10-30   04:39:54     5     1   164.380   LOTEK    142    -96
2020-10-30   04:39:57     5     1   164.380   LOTEK    139   -108
2020-10-30   04:39:57     5     1   164.380   LOTEK    134   -111
2020-10-30   04:39:58     5     1   164.380   LOTEK    114    -95
2020-10-30   04:40:02     5     1   164.380   LOTEK    139   -114
2020-10-30   04:40:03     5     1   164.380   LOTEK    114   -103
2020-10-30   04:40:03     5     1   164.380   LOTEK    134   -114
2020-10-30   04:40:07     5     1   164.380   LOTEK    139   -113
2020-10-30   04:40:08     5     1   164.380   LOTEK    114    -96
2020-10-30   04:40:09     5     1   164.380   LOTEK    136   -106
2020-10-30   04:40:10     5     1   164.380   LOTEK    142    -98
2020-10-30   04:40:12     5     1   164.380   LOTEK    139   -107
2020-10-30   04:40:13     5     1   164.380   LOTEK    114    -96
2020-10-30   04:40:14     5     1   164.380   LOTEK    136   -104
2020-10-30   04:40:15     5     1   164.380   LOTEK    142   -100
2020-10-30   04:40:18     5     1   164.380   LOTEK    114    -99
2020-10-30   04:40:19     5     1   164.380   LOTEK    136   -101
2020-10-30   04:40:20     5     1   164.380   LOTEK    142   -103
2020-10-30   04:40:22     5     1   164.380   LOTEK    139   -109
2020-10-30   04:40:23     5     1   164.380   LOTEK    114    -97
2020-10-30   04:40:23     5     1   164.380   LOTEK    136   -106
2020-10-30   04:40:25     5     1   164.380   LOTEK    142   -103
2020-10-30   04:40:27     5     1   164.380   LOTEK    139   -108
2020-10-30   04:40:28     5     1   164.380   LOTEK    114   -106
2020-10-30   04:40:28     5     1   164.380   LOTEK    134   -115
2020-10-30   04:40:29     5     1   164.380   LOTEK    136   -101
2020-10-30   04:40:33     5     1   164.380   LOTEK    139   -110
2020-10-30   04:40:34     5     1   164.380   LOTEK    114    -94
2020-10-30   04:40:34     5     1   164.380   LOTEK    136   -107
2020-10-30   04:40:35     5     1   164.380   LOTEK    142   -100
2020-10-30   04:40:38     5     1   164.380   LOTEK    139   -101
2020-10-30   04:40:39     5     1   164.380   LOTEK    114   -106
2020-10-30   04:40:39     5     1   164.380   LOTEK    136    -97
2020-10-30   04:40:40     5     1   164.380   LOTEK    142    -98
2020-10-30   04:40:44     5     1   164.380   LOTEK    114   -100
2020-10-30   04:40:44     5     1   164.380   LOTEK    136   -100
2020-10-30   04:40:45     5     1   164.380   LOTEK    142    -96
2020-10-30   04:40:48     5     1   164.380   LOTEK    139    -99
2020-10-30   04:40:49     5     1   164.380   LOTEK    114    -97
2020-10-30   04:40:49     5     1   164.380   LOTEK    134   -112
2020-10-30   04:40:49     5     1   164.380   LOTEK    136   -110
2020-10-30   04:40:51     5     1   164.380   LOTEK    142    -96
2020-10-30   04:40:53     5     1   164.380   LOTEK    139   -110
2020-10-30   04:40:54     5     1   164.380   LOTEK    114   -101
2020-10-30   04:40:55     5     1   164.380   LOTEK    136   -103
2020-10-30   04:40:56     5     1   164.380   LOTEK    142    -92
2020-10-30   04:40:58     5     1   164.380   LOTEK    139   -105
2020-10-30   04:40:59     5     1   164.380   LOTEK    134   -110
2020-10-30   04:40:59     5     1   164.380   LOTEK    114    -98
2020-10-30   04:41:00     5     1   164.380   LOTEK    136   -101
2020-10-30   04:41:04     5     1   164.380   LOTEK    134   -112
2020-10-30   04:41:04     5     1   164.380   LOTEK    114   -107
2020-10-30   04:41:06     5     1   164.380   LOTEK    142    -98
2020-10-30   04:41:09     5     1   164.380   LOTEK    136   -102
2020-10-30   04:41:11     5     1   164.380   LOTEK    142    -95
2020-10-30   04:41:14     5     1   164.380   LOTEK    114    -99
2020-10-30   04:41:15     5     1   164.380   LOTEK    136   -108
2020-10-30   04:41:16     5     1   164.380   LOTEK    142    -98
2020-10-30   04:41:19     5     1   164.380   LOTEK    139   -107
2020-10-30   04:41:20     5     1   164.380   LOTEK    134   -110
2020-10-30   04:41:20     5     1   164.380   LOTEK    114    -97
2020-10-30   04:41:21     5     1   164.380   LOTEK    142    -94
2020-10-30   04:41:24     5     1   164.380   LOTEK    139   -109
2020-10-30   04:41:25     5     1   164.380   LOTEK    114   -103
2020-10-30   04:41:26     5     1   164.380   LOTEK    142   -102
2020-10-30   04:41:28     5     1   164.480   LOTEK     25    -84
2020-10-30   04:41:29     5     1   164.380   LOTEK    139   -108
2020-10-30   04:41:29     5     1   164.380   LOTEK    134   -106
2020-10-30   04:41:30     5     1   164.380   LOTEK    114   -106
2020-10-30   04:41:31     5     1   164.380   LOTEK    142    -96
2020-10-30   04:41:35     5     1   164.380   LOTEK    114    -94
2020-10-30   04:41:35     5     1   164.380   LOTEK    136   -101
2020-10-30   04:41:37     5     1   164.380   LOTEK    142    -97
2020-10-30   04:41:40     5     1   164.380   LOTEK    134   -112
2020-10-30   04:41:40     5     1   164.380   LOTEK    114   -100
2020-10-30   04:41:41     5     1   164.380   LOTEK    136   -106
2020-10-30   04:41:42     5     1   164.380   LOTEK    142    -96
2020-10-30   04:41:44     5     1   164.380   LOTEK    139   -109
2020-10-30   04:41:45     5     1   164.380   LOTEK    114   -111
2020-10-30   04:41:45     5     1   164.380   LOTEK    136   -107
2020-10-30   04:41:47     5     1   164.380   LOTEK    142    -95
2020-10-30   04:41:49     5     1   164.380   LOTEK    139   -110
2020-10-30   04:41:50     5     1   164.380   LOTEK    114    -99
2020-10-30   04:41:50     5     1   164.380   LOTEK    136    -96
2020-10-30   04:41:52     5     1   164.380   LOTEK    142    -93
2020-10-30   04:41:54     5     1   164.380   LOTEK    139   -112
2020-10-30   04:41:55     5     1   164.380   LOTEK    114    -98
2020-10-30   04:41:57     5     1   164.380   LOTEK    142    -91
2020-10-30   04:41:59     5     1   164.380   LOTEK    139   -107
2020-10-30   04:42:00     5     1   164.380   LOTEK    114    -97
2020-10-30   04:42:02     5     1   164.380   LOTEK    142    -93
2020-10-30   04:42:05     5     1   164.380   LOTEK    139   -109
2020-10-30   04:42:05     5     1   164.380   LOTEK    114   -101
2020-10-30   04:42:06     5     1   164.380   LOTEK    136    -99
2020-10-30   04:42:07     5     1   164.380   LOTEK    142    -92
2020-10-30   04:42:10     5     1   164.380   LOTEK    139   -108
2020-10-30   04:42:11     5     1   164.380   LOTEK    136   -105
2020-10-30   04:42:12     5     1   164.380   LOTEK    142    -94
2020-10-30   04:42:15     5     1   164.380   LOTEK    134   -110
2020-10-30   04:42:16     5     1   164.380   LOTEK    114   -107
2020-10-30   04:42:17     5     1   164.380   LOTEK    142    -91
2020-10-30   04:42:20     5     1   164.380   LOTEK    139   -107
2020-10-30   04:42:21     5     1   164.380   LOTEK    136   -109
2020-10-30   04:42:22     5     1   164.380   LOTEK    142    -96
2020-10-30   04:42:25     5     1   164.380   LOTEK    139    -99
2020-10-30   04:42:26     5     1   164.380   LOTEK    136   -102
2020-10-30   04:42:28     5     1   164.380   LOTEK    142    -94
2020-10-30   04:42:30     5     1   164.380   LOTEK    139   -104
2020-10-30   04:42:30     5     1   164.380   LOTEK    134   -114
2020-10-30   04:42:33     5     1   164.380   LOTEK    142   -101
2020-10-30   04:42:35     5     1   164.380   LOTEK    139   -106
2020-10-30   04:42:36     5     1   164.380   LOTEK    134   -112
2020-10-30   04:42:36     5     1   164.380   LOTEK    114   -110
2020-10-30   04:42:36     5     1   164.380   LOTEK    136   -109
2020-10-30   04:42:38     5     1   164.380   LOTEK    142   -100
2020-10-30   04:42:40     5     1   164.380   LOTEK    139   -107
2020-10-30   04:42:41     5     1   164.380   LOTEK    136    -98
2020-10-30   04:42:43     5     1   164.380   LOTEK    142    -97
2020-10-30   04:42:45     5     1   164.380   LOTEK    139   -103
2020-10-30   04:42:46     5     1   164.380   LOTEK    136   -102
2020-10-30   04:42:48     5     1   164.380   LOTEK    142    -99
2020-10-30   04:42:50     5     1   164.380   LOTEK    139   -108
2020-10-30   04:42:51     5     1   164.380   LOTEK    114    -94
2020-10-30   04:42:52     5     1   164.380   LOTEK    136   -104
2020-10-30   04:42:53     5     1   164.380   LOTEK    142    -99
2020-10-30   04:42:56     5     1   164.380   LOTEK    139   -104
2020-10-30   04:42:57     5     1   164.380   LOTEK    114   -102
2020-10-30   04:42:57     5     1   164.380   LOTEK    136   -100
2020-10-30   04:43:01     5     1   164.380   LOTEK    139   -106
2020-10-30   04:43:01     5     1   164.380   LOTEK    114   -103
2020-10-30   04:43:02     5     1   164.380   LOTEK    136   -101
2020-10-30   04:43:03     5     1   164.380   LOTEK    142    -96
2020-10-30   04:43:06     5     1   164.380   LOTEK    139   -103
2020-10-30   04:43:06     5     1   164.380   LOTEK    114   -102
2020-10-30   04:43:07     5     1   164.380   LOTEK    136   -100
2020-10-30   04:43:08     5     1   164.380   LOTEK    142    -94
2020-10-30   04:43:11     5     1   164.380   LOTEK    139   -100
2020-10-30   04:43:11     5     1   164.380   LOTEK    134   -109
2020-10-30   04:43:12     5     1   164.380   LOTEK    114   -104
2020-10-30   04:43:12     5     1   164.380   LOTEK    136   -101
2020-10-30   04:43:14     5     1   164.380   LOTEK    142   -100
2020-10-30   04:43:16     5     1   164.380   LOTEK    139   -102
2020-10-30   04:43:16     5     1   164.380   LOTEK    134   -110
2020-10-30   04:43:17     5     1   164.380   LOTEK    114   -100
2020-10-30   04:43:17     5     1   164.380   LOTEK    136   -100
2020-10-30   04:43:19     5     1   164.380   LOTEK    142    -93
2020-10-30   04:43:21     5     1   164.380   LOTEK    139    -98
2020-10-30   04:43:22     5     1   164.380   LOTEK    134   -114
2020-10-30   04:43:22     5     1   164.380   LOTEK    114   -104
2020-10-30   04:43:22     5     1   164.380   LOTEK    136   -104
2020-10-30   04:43:24     5     1   164.380   LOTEK    142    -93
2020-10-30   04:43:26     5     1   164.380   LOTEK    139   -100
2020-10-30   04:43:27     5     1   164.380   LOTEK    114    -99
2020-10-30   04:43:27     5     1   164.380   LOTEK    136   -105
2020-10-30   04:43:29     5     1   164.380   LOTEK    142    -92
2020-10-30   04:43:31     5     1   164.380   LOTEK    139   -101
2020-10-30   04:43:34     5     1   164.380   LOTEK    142    -91
2020-10-30   04:43:36     5     1   164.380   LOTEK    139   -100
2020-10-30   04:43:37     5     1   164.380   LOTEK    134   -109
2020-10-30   04:43:37     5     1   164.380   LOTEK    114    -95
2020-10-30   04:43:38     5     1   164.380   LOTEK    136   -109
2020-10-30   04:43:41     5     1   164.380   LOTEK    139   -104
2020-10-30   04:43:42     5     1   164.380   LOTEK    114    -98
2020-10-30   04:43:43     5     1   164.380   LOTEK    136   -104
2020-10-30   04:43:44     5     1   164.380   LOTEK    142    -95
2020-10-30   04:43:47     5     1   164.380   LOTEK    139   -104
2020-10-30   04:43:47     5     1   164.380   LOTEK    114    -97
2020-10-30   04:43:48     5     1   164.380   LOTEK    136   -102
2020-10-30   04:43:49     5     1   164.380   LOTEK    142    -98
2020-10-30   04:43:52     5     1   164.380   LOTEK    139   -102
2020-10-30   04:43:52     5     1   164.380   LOTEK    114   -106
2020-10-30   04:43:53     5     1   164.380   LOTEK    136   -103
2020-10-30   04:43:54     5     1   164.380   LOTEK    142    -92
2020-10-30   04:43:57     5     1   164.380   LOTEK    139   -106
2020-10-30   04:43:58     5     1   164.380   LOTEK    114   -101
2020-10-30   04:43:58     5     1   164.380   LOTEK    136   -104
2020-10-30   04:44:00     5     1   164.380   LOTEK    142    -95
2020-10-30   04:44:02     5     1   164.380   LOTEK    139   -106
2020-10-30   04:44:03     5     1   164.380   LOTEK    114    -97
2020-10-30   04:44:03     5     1   164.380   LOTEK    136   -111
2020-10-30   04:44:05     5     1   164.380   LOTEK    142    -93
2020-10-30   04:44:07     5     1   164.380   LOTEK    139    -98
2020-10-30   04:44:08     5     1   164.380   LOTEK    114    -95
2020-10-30   04:44:08     5     1   164.380   LOTEK    136   -109
2020-10-30   04:44:10     5     1   164.380   LOTEK    142    -91
2020-10-30   04:44:12     5     1   164.380   LOTEK    139    -97
2020-10-30   04:44:13     5     1   164.380   LOTEK    114    -98
2020-10-30   04:44:15     5     1   164.380   LOTEK    142    -92
2020-10-30   04:44:17     5     1   164.380   LOTEK    139    -97
2020-10-30   04:44:18     5     1   164.380   LOTEK    114   -103
2020-10-30   04:44:18     5     1   164.380   LOTEK    134   -114
2020-10-30   04:44:18     5     1   164.380   LOTEK    136   -110
2020-10-30   04:44:20     5     1   164.380   LOTEK    142    -90
2020-10-30   04:44:22     5     1   164.380   LOTEK    139    -98
2020-10-30   04:44:25     5     1   164.380   LOTEK    142    -92
2020-10-30   04:44:27     5     1   164.380   LOTEK    139   -102
2020-10-30   04:44:28     5     1   164.380   LOTEK    114    -99
2020-10-30   04:44:29     5     1   164.380   LOTEK    136   -105
2020-10-30   04:44:30     5     1   164.380   LOTEK    142    -91
2020-10-30   04:44:33     5     1   164.380   LOTEK    139    -98
2020-10-30   04:44:33     5     1   164.380   LOTEK    114    -96
2020-10-30   04:44:34     5     1   164.380   LOTEK    136   -110
2020-10-30   04:44:35     5     1   164.380   LOTEK    142    -90
2020-10-30   04:44:38     5     1   164.380   LOTEK    139    -99
2020-10-30   04:44:38     5     1   164.380   LOTEK    114    -98
2020-10-30   04:44:38     5     1   164.380   LOTEK    134   -107
2020-10-30   04:44:40     5     1   164.380   LOTEK    142    -92
2020-10-30   04:44:43     5     1   164.380   LOTEK    139    -99
2020-10-30   04:44:43     5     1   164.380   LOTEK    114    -95
2020-10-30   04:44:46     5     1   164.380   LOTEK    142    -91
2020-10-30   04:44:47     5     1   164.380   LOTEK    139    -96
2020-10-30   04:44:49     5     1   164.380   LOTEK    114   -108
2020-10-30   04:44:49     5     1   164.380   LOTEK    136   -107
2020-10-30   04:44:51     5     1   164.380   LOTEK    142    -93
2020-10-30   04:44:53     5     1   164.380   LOTEK    139    -97
2020-10-30   04:44:53     5     1   164.380   LOTEK    134   -107
2020-10-30   04:44:56     5     1   164.380   LOTEK    142    -98
2020-10-30   04:44:58     5     1   164.380   LOTEK    139   -100
2020-10-30   04:44:59     5     1   164.380   LOTEK    114   -104
2020-10-30   04:45:01     5     1   164.380   LOTEK    142   -100
2020-10-30   04:45:03     5     1   164.380   LOTEK    139   -108
2020-10-30   04:45:04     5     1   164.380   LOTEK    114    -98
2020-10-30   04:45:04     5     1   164.380   LOTEK    136   -102
2020-10-30   04:45:06     5     1   164.380   LOTEK    142    -95
2020-10-30   04:45:08     5     1   164.380   LOTEK    139   -103
2020-10-30   04:45:09     5     1   164.380   LOTEK    114    -97
2020-10-30   04:45:11     5     1   164.380   LOTEK    142    -92
2020-10-30   04:45:13     5     1   164.380   LOTEK    139   -102
2020-10-30   04:45:14     5     1   164.380   LOTEK    114    -97
2020-10-30   04:45:15     5     1   164.380   LOTEK    136   -110
2020-10-30   04:45:16     5     1   164.380   LOTEK    142    -95
2020-10-30   04:45:19     5     1   164.380   LOTEK    139   -104
2020-10-30   04:45:19     5     1   164.380   LOTEK    114    -93
2020-10-30   04:45:20     5     1   164.380   LOTEK    136   -106
2020-10-30   04:45:21     5     1   164.380   LOTEK    142    -98
2020-10-30   04:45:24     5     1   164.380   LOTEK    139   -104
2020-10-30   04:45:24     5     1   164.380   LOTEK    114    -98
2020-10-30   04:45:25     5     1   164.380   LOTEK    136    -98
2020-10-30   04:45:26     5     1   164.380   LOTEK    142    -95
2020-10-30   04:45:28     5     1   164.380   LOTEK    139   -105
2020-10-30   04:45:29     5     1   164.380   LOTEK    114   -104
2020-10-30   04:45:31     5     1   164.380   LOTEK    142    -94
2020-10-30   04:45:33     5     1   164.380   LOTEK    139   -105
2020-10-30   04:45:35     5     1   164.380   LOTEK    114    -95
2020-10-30   04:45:35     5     1   164.380   LOTEK    136   -112
2020-10-30   04:45:37     5     1   164.380   LOTEK    142    -91
2020-10-30   04:45:39     5     1   164.380   LOTEK    139   -104
2020-10-30   04:45:40     5     1   164.380   LOTEK    114    -97
2020-10-30   04:45:40     5     1   164.380   LOTEK    136   -113
2020-10-30   04:45:42     5     1   164.380   LOTEK    142    -90
2020-10-30   04:45:44     5     1   164.380   LOTEK    139   -101
2020-10-30   04:45:44     5     1   164.380   LOTEK    114   -100
2020-10-30   04:45:45     5     1   164.380   LOTEK    136   -107
2020-10-30   04:45:47     5     1   164.380   LOTEK    142    -90
2020-10-30   04:45:49     5     1   164.380   LOTEK    139   -104
2020-10-30   04:45:50     5     1   164.380   LOTEK    114    -95
2020-10-30   04:45:50     5     1   164.380   LOTEK    134   -110
2020-10-30   04:45:50     5     1   164.380   LOTEK    136   -103
2020-10-30   04:45:52     5     1   164.380   LOTEK    142    -89
2020-10-30   04:45:54     5     1   164.380   LOTEK    139   -112
2020-10-30   04:45:55     5     1   164.380   LOTEK    114    -95
2020-10-30   04:45:55     5     1   164.380   LOTEK    136   -110
2020-10-30   04:45:57     5     1   164.380   LOTEK    142    -92
2020-10-30   04:46:00     5     1   164.380   LOTEK    114    -92
2020-10-30   04:46:02     5     1   164.380   LOTEK    142    -91
2020-10-30   04:46:05     5     1   164.380   LOTEK    139   -111
2020-10-30   04:46:05     5     1   164.380   LOTEK    114    -94
2020-10-30   04:46:06     5     1   164.380   LOTEK    136   -101
2020-10-30   04:46:07     5     1   164.380   LOTEK    142    -92
2020-10-30   04:46:09     5     1   164.380   LOTEK    139   -107
2020-10-30   04:46:10     5     1   164.380   LOTEK    114    -97
2020-10-30   04:46:10     5     1   164.380   LOTEK    134   -111
2020-10-30   04:46:11     5     1   164.380   LOTEK    136   -114
2020-10-30   04:46:12     5     1   164.380   LOTEK    142    -92
2020-10-30   04:46:14     5     1   164.380   LOTEK    139   -107
2020-10-30   04:46:15     5     1   164.380   LOTEK    114    -98
2020-10-30   04:46:16     5     1   164.380   LOTEK    136   -114
2020-10-30   04:46:17     5     1   164.380   LOTEK    142    -89
2020-10-30   04:46:19     5     1   164.380   LOTEK    139   -105
2020-10-30   04:46:21     5     1   164.380   LOTEK    114    -99
2020-10-30   04:46:21     5     1   164.380   LOTEK    136   -101
2020-10-30   04:46:23     5     1   164.380   LOTEK    142    -91
2020-10-30   04:46:25     5     1   164.380   LOTEK    139   -105
2020-10-30   04:46:25     5     1   164.380   LOTEK    114    -97
2020-10-30   04:46:26     5     1   164.380   LOTEK    136    -99
2020-10-30   04:46:28     5     1   164.380   LOTEK    142    -89
2020-10-30   04:46:28     5     1   164.480   LOTEK     25    -84
2020-10-30   04:46:29     5     1   164.380   LOTEK    139   -101
2020-10-30   04:46:33     5     1   164.380   LOTEK    142    -93
2020-10-30   04:46:35     5     1   164.380   LOTEK    139   -105
2020-10-30   04:46:36     5     1   164.380   LOTEK    114   -102
2020-10-30   04:46:36     5     1   164.380   LOTEK    136   -100
2020-10-30   04:46:38     5     1   164.380   LOTEK    142    -90
2020-10-30   04:46:40     5     1   164.380   LOTEK    139   -113
2020-10-30   04:46:41     5     1   164.380   LOTEK    114   -105
2020-10-30   04:46:41     5     1   164.380   LOTEK    136   -101
2020-10-30   04:46:43     5     1   164.380   LOTEK    142    -89
2020-10-30   04:46:45     5     1   164.380   LOTEK    139   -104
2020-10-30   04:46:46     5     1   164.380   LOTEK    134   -107
2020-10-30   04:46:46     5     1   164.380   LOTEK    114   -101
2020-10-30   04:46:48     5     1   164.380   LOTEK    142    -90
2020-10-30   04:46:50     5     1   164.380   LOTEK    139   -106
2020-10-30   04:46:51     5     1   164.380   LOTEK    134   -112
2020-10-30   04:46:51     5     1   164.380   LOTEK    114   -105
2020-10-30   04:46:52     5     1   164.380   LOTEK    136   -112
2020-10-30   04:46:53     5     1   164.380   LOTEK    142    -89
2020-10-30   04:46:55     5     1   164.380   LOTEK    139   -113
2020-10-30   04:46:56     5     1   164.380   LOTEK    114   -108
2020-10-30   04:46:58     5     1   164.380   LOTEK    142    -90
2020-10-30   04:47:00     5     1   164.380   LOTEK    139   -102
2020-10-30   04:47:01     5     1   164.380   LOTEK    134   -112
2020-10-30   04:47:01     5     1   164.380   LOTEK    114    -99
2020-10-30   04:47:02     5     1   164.380   LOTEK    136   -104
2020-10-30   04:47:03     5     1   164.380   LOTEK    142    -90
2020-10-30   04:47:06     5     1   164.380   LOTEK    114   -104
2020-10-30   04:47:07     5     1   164.380   LOTEK    136   -105
2020-10-30   04:47:09     5     1   164.380   LOTEK    142    -93
2020-10-30   04:47:10     5     1   164.380   LOTEK    139   -109
2020-10-30   04:47:14     5     1   164.380   LOTEK    142    -90
2020-10-30   04:47:15     5     1   164.380   LOTEK    139   -111
2020-10-30   04:47:16     5     1   164.380   LOTEK    114    -99
2020-10-30   04:47:16     5     1   164.380   LOTEK    134   -110
2020-10-30   04:47:19     5     1   164.380   LOTEK    142    -98
2020-10-30   04:47:23     5     1   164.380   LOTEK    142   -106
2020-10-30   04:47:26     5     1   164.380   LOTEK    139   -103
2020-10-30   04:47:27     5     1   164.380   LOTEK    134   -115
2020-10-30   04:47:27     5     1   164.380   LOTEK    114   -102
2020-10-30   04:47:27     5     1   164.380   LOTEK    136   -109
2020-10-30   04:47:29     5     1   164.380   LOTEK    142    -94
2020-10-30   04:47:31     5     1   164.380   LOTEK    139   -108
2020-10-30   04:47:32     5     1   164.380   LOTEK    114    -95
2020-10-30   04:47:33     5     1   164.380   LOTEK    136   -105
2020-10-30   04:47:34     5     1   164.380   LOTEK    142    -91
2020-10-30   04:47:36     5     1   164.380   LOTEK    139   -104
2020-10-30   04:47:37     5     1   164.380   LOTEK    134   -111
2020-10-30   04:47:37     5     1   164.380   LOTEK    114   -113
2020-10-30   04:47:39     5     1   164.380   LOTEK    142    -92
2020-10-30   04:47:41     5     1   164.380   LOTEK    139   -101
2020-10-30   04:47:42     5     1   164.380   LOTEK    114    -97
2020-10-30   04:47:42     5     1   164.380   LOTEK    134   -107
2020-10-30   04:47:43     5     1   164.380   LOTEK    136   -107
2020-10-30   04:47:44     5     1   164.380   LOTEK    142    -95
2020-10-30   04:47:47     5     1   164.380   LOTEK    134   -108
2020-10-30   04:47:47     5     1   164.380   LOTEK    114   -103
2020-10-30   04:47:48     5     1   164.380   LOTEK    136   -106
2020-10-30   04:47:49     5     1   164.380   LOTEK    142    -95
2020-10-30   04:47:52     5     1   164.380   LOTEK    114    -95
2020-10-30   04:47:53     5     1   164.380   LOTEK    136   -108
2020-10-30   04:47:54     5     1   164.380   LOTEK    142    -99
2020-10-30   04:47:57     5     1   164.380   LOTEK    114    -97
2020-10-30   04:47:58     5     1   164.380   LOTEK    136   -101
2020-10-30   04:48:00     5     1   164.380   LOTEK    142    -94
2020-10-30   04:48:01     5     1   164.380   LOTEK    139   -105
2020-10-30   04:48:02     5     1   164.380   LOTEK    114    -99
2020-10-30   04:48:03     5     1   164.380   LOTEK    136    -96
2020-10-30   04:48:04     5     1   164.380   LOTEK    142    -95
2020-10-30   04:48:07     5     1   164.380   LOTEK    139   -103
2020-10-30   04:48:08     5     1   164.380   LOTEK    114    -95
2020-10-30   04:48:09     5     1   164.380   LOTEK    142   -100
2020-10-30   04:48:12     5     1   164.380   LOTEK    139   -103
2020-10-30   04:48:13     5     1   164.380   LOTEK    136   -100
2020-10-30   04:48:15     5     1   164.380   LOTEK    142    -91
2020-10-30   04:48:17     5     1   164.380   LOTEK    139   -100
2020-10-30   04:48:18     5     1   164.380   LOTEK    134   -113
2020-10-30   04:48:18     5     1   164.380   LOTEK    114   -100
2020-10-30   04:48:18     5     1   164.380   LOTEK    136   -100
2020-10-30   04:48:22     5     1   164.380   LOTEK    139   -105
2020-10-30   04:48:23     5     1   164.380   LOTEK    134   -113
2020-10-30   04:48:23     5     1   164.380   LOTEK    114    -95
2020-10-30   04:48:24     5     1   164.380   LOTEK    136    -99
2020-10-30   04:48:25     5     1   164.380   LOTEK    142    -92
2020-10-30   04:48:27     5     1   164.380   LOTEK    139    -97
2020-10-30   04:48:28     5     1   164.380   LOTEK    114    -92
2020-10-30   04:48:28     5     1   164.380   LOTEK    134   -113
2020-10-30   04:48:30     5     1   164.380   LOTEK    142    -99
2020-10-30   04:48:32     5     1   164.380   LOTEK    139    -97
2020-10-30   04:48:33     5     1   164.380   LOTEK    114   -112
2020-10-30   04:48:34     5     1   164.380   LOTEK    136   -110
2020-10-30   04:48:35     5     1   164.380   LOTEK    142    -96
2020-10-30   04:48:37     5     1   164.380   LOTEK    139   -104
2020-10-30   04:48:38     5     1   164.380   LOTEK    114   -101
2020-10-30   04:48:39     5     1   164.380   LOTEK    136   -105
2020-10-30   04:48:40     5     1   164.380   LOTEK    142   -101
2020-10-30   04:48:42     5     1   164.380   LOTEK    139   -107
2020-10-30   04:48:43     5     1   164.380   LOTEK     80   -113
2020-10-30   04:48:44     5     1   164.380   LOTEK    136   -102
2020-10-30   04:48:46     5     1   164.380   LOTEK    142    -91
2020-10-30   04:48:47     5     1   164.380   LOTEK    139   -102
2020-10-30   04:48:48     5     1   164.380   LOTEK    114    -98
2020-10-30   04:48:48     5     1   164.380   LOTEK    136   -105
2020-10-30   04:48:50     5     1   164.380   LOTEK    142    -91
2020-10-30   04:48:53     5     1   164.380   LOTEK    139   -103
2020-10-30   04:48:53     5     1   164.380   LOTEK    114   -105
2020-10-30   04:48:58     5     1   164.380   LOTEK    139    -96
2020-10-30   04:48:59     5     1   164.380   LOTEK    114    -97
2020-10-30   04:48:59     5     1   164.380   LOTEK    136   -103
2020-10-30   04:49:01     5     1   164.380   LOTEK    142    -90
2020-10-30   04:49:03     5     1   164.380   LOTEK    139   -102
2020-10-30   04:49:04     5     1   164.380   LOTEK    134   -110
2020-10-30   04:49:04     5     1   164.380   LOTEK    114   -103
2020-10-30   04:49:04     5     1   164.380   LOTEK    136   -102
2020-10-30   04:49:06     5     1   164.380   LOTEK    142    -89
2020-10-30   04:49:08     5     1   164.380   LOTEK    139    -97
2020-10-30   04:49:09     5     1   164.380   LOTEK    134   -107
2020-10-30   04:49:09     5     1   164.380   LOTEK    136    -99
2020-10-30   04:49:10     5     1   164.380   LOTEK    142    -90
2020-10-30   04:49:13     5     1   164.380   LOTEK    139    -96
2020-10-30   04:49:14     5     1   164.380   LOTEK    114   -103
2020-10-30   04:49:14     5     1   164.380   LOTEK    136   -105
2020-10-30   04:49:16     5     1   164.380   LOTEK    142    -90
2020-10-30   04:49:18     5     1   164.380   LOTEK    139    -97
2020-10-30   04:49:19     5     1   164.380   LOTEK    134   -112
2020-10-30   04:49:19     5     1   164.380   LOTEK    114   -101
2020-10-30   04:49:20     5     1   164.380   LOTEK    136   -105
2020-10-30   04:49:21     5     1   164.380   LOTEK    142    -94
2020-10-30   04:49:23     5     1   164.380   LOTEK    139   -100
2020-10-30   04:49:24     5     1   164.380   LOTEK    114   -108
2020-10-30   04:49:25     5     1   164.380   LOTEK    136   -112
2020-10-30   04:49:26     5     1   164.380   LOTEK    142    -96
2020-10-30   04:49:28     5     1   164.380   LOTEK    139   -105
2020-10-30   04:49:29     5     1   164.380   LOTEK    134   -111
2020-10-30   04:49:29     5     1   164.380   LOTEK    114   -111
2020-10-30   04:49:31     5     1   164.380   LOTEK    142    -95
2020-10-30   04:49:33     5     1   164.380   LOTEK    139   -101
2020-10-30   04:49:36     5     1   164.380   LOTEK    142    -97
2020-10-30   04:49:38     5     1   164.380   LOTEK    139   -104
2020-10-30   04:49:39     5     1   164.380   LOTEK    114    -99
2020-10-30   04:49:40     5     1   164.380   LOTEK    136   -103
2020-10-30   04:49:41     5     1   164.380   LOTEK    142    -97
2020-10-30   04:49:44     5     1   164.380   LOTEK    139   -100
2020-10-30   04:49:45     5     1   164.380   LOTEK    114   -105
2020-10-30   04:49:47     5     1   164.380   LOTEK    142    -91
2020-10-30   04:49:49     5     1   164.380   LOTEK    139   -104
2020-10-30   04:49:50     5     1   164.380   LOTEK    114    -96
2020-10-30   04:49:50     5     1   164.380   LOTEK    136   -106
2020-10-30   04:49:51     5     1   164.380   LOTEK    142    -98
2020-10-30   04:49:54     5     1   164.380   LOTEK    139   -101
2020-10-30   04:49:55     5     1   164.380   LOTEK    114   -102
2020-10-30   04:49:55     5     1   164.380   LOTEK    136   -111
2020-10-30   04:49:56     5     1   164.380   LOTEK    142    -94
2020-10-30   04:49:59     5     1   164.380   LOTEK    139   -108
2020-10-30   04:50:00     5     1   164.380   LOTEK    136   -106
2020-10-30   04:50:02     5     1   164.380   LOTEK    142    -88
2020-10-30   04:50:04     5     1   164.380   LOTEK    139   -101
2020-10-30   04:50:05     5     1   164.380   LOTEK    114    -97
2020-10-30   04:50:06     5     1   164.380   LOTEK    136   -100
2020-10-30   04:50:09     5     1   164.380   LOTEK    139   -102
2020-10-30   04:50:10     5     1   164.380   LOTEK    114    -95
2020-10-30   04:50:10     5     1   164.380   LOTEK    136   -104
2020-10-30   04:50:14     5     1   164.380   LOTEK    139   -105
2020-10-30   04:50:15     5     1   164.380   LOTEK    114   -105
2020-10-30   04:50:15     5     1   164.380   LOTEK    136   -106
2020-10-30   04:50:17     5     1   164.380   LOTEK    142    -95
2020-10-30   04:50:19     5     1   164.380   LOTEK    139   -103
2020-10-30   04:50:20     5     1   164.380   LOTEK    114    -96
2020-10-30   04:50:20     5     1   164.380   LOTEK    136   -103
2020-10-30   04:50:24     5     1   164.380   LOTEK    139   -103
2020-10-30   04:50:25     5     1   164.380   LOTEK    114    -95
2020-10-30   04:50:26     5     1   164.380   LOTEK    136   -102
2020-10-30   04:50:27     5     1   164.380   LOTEK    142    -97
2020-10-30   04:50:30     5     1   164.380   LOTEK    139   -100
2020-10-30   04:50:31     5     1   164.380   LOTEK    114    -95
2020-10-30   04:50:31     5     1   164.380   LOTEK    134   -107
2020-10-30   04:50:31     5     1   164.380   LOTEK    136   -105
2020-10-30   04:50:32     5     1   164.380   LOTEK    142    -94
2020-10-30   04:50:35     5     1   164.380   LOTEK    139    -99
2020-10-30   04:50:36     5     1   164.380   LOTEK    114    -97
2020-10-30   04:50:36     5     1   164.380   LOTEK    136   -103
2020-10-30   04:50:37     5     1   164.380   LOTEK    142   -102
2020-10-30   04:50:40     5     1   164.380   LOTEK    139   -102
2020-10-30   04:50:40     5     1   164.380   LOTEK    134   -111
2020-10-30   04:50:41     5     1   164.380   LOTEK    114    -94
2020-10-30   04:50:41     5     1   164.380   LOTEK    136   -107
2020-10-30   04:50:42     5     1   164.380   LOTEK    142    -96
2020-10-30   04:50:45     5     1   164.380   LOTEK    139   -101
2020-10-30   04:50:45     5     1   164.380   LOTEK    114    -98
2020-10-30   04:50:46     5     1   164.380   LOTEK    134   -107
2020-10-30   04:50:46     5     1   164.380   LOTEK    136   -104
2020-10-30   04:50:48     5     1   164.380   LOTEK    142    -95
2020-10-30   04:50:50     5     1   164.380   LOTEK    139   -106
2020-10-30   04:50:51     5     1   164.380   LOTEK    134   -107
2020-10-30   04:50:51     5     1   164.380   LOTEK    114    -98
2020-10-30   04:50:51     5     1   164.380   LOTEK    136   -106
2020-10-30   04:50:53     5     1   164.380   LOTEK    142    -92
2020-10-30   04:50:55     5     1   164.380   LOTEK    139    -99
2020-10-30   04:50:56     5     1   164.380   LOTEK    114    -96
2020-10-30   04:50:56     5     1   164.380   LOTEK    136   -101
2020-10-30   04:50:58     5     1   164.380   LOTEK    142    -94
2020-10-30   04:51:00     5     1   164.380   LOTEK    139    -97
2020-10-30   04:51:01     5     1   164.380   LOTEK    114    -95
2020-10-30   04:51:03     5     1   164.380   LOTEK    142    -93
2020-10-30   04:51:05     5     1   164.380   LOTEK    139    -98
2020-10-30   04:51:06     5     1   164.380   LOTEK    114    -94
2020-10-30   04:51:08     5     1   164.380   LOTEK    142    -96
2020-10-30   04:51:10     5     1   164.380   LOTEK    139   -107
2020-10-30   04:51:11     5     1   164.380   LOTEK    114    -94
2020-10-30   04:51:13     5     1   164.380   LOTEK    142    -94
2020-10-30   04:51:16     5     1   164.380   LOTEK    139   -101
2020-10-30   04:51:16     5     1   164.380   LOTEK    114    -99
2020-10-30   04:51:17     5     1   164.380   LOTEK    136   -100
2020-10-30   04:51:18     5     1   164.380   LOTEK    142    -94
2020-10-30   04:51:21     5     1   164.380   LOTEK    139    -97
2020-10-30   04:51:22     5     1   164.380   LOTEK    114    -99
2020-10-30   04:51:22     5     1   164.380   LOTEK    136   -102
2020-10-30   04:51:23     5     1   164.380   LOTEK    142    -93
2020-10-30   04:51:26     5     1   164.380   LOTEK    139    -96
2020-10-30   04:51:26     5     1   164.380   LOTEK    134   -112
2020-10-30   04:51:26     5     1   164.380   LOTEK    114    -94
2020-10-30   04:51:27     5     1   164.380   LOTEK    136    -97
2020-10-30   04:51:28     5     1   164.480   LOTEK     25    -84
2020-10-30   04:51:28     5     1   164.380   LOTEK    142    -96
2020-10-30   04:51:31     5     1   164.380   LOTEK    139   -100
2020-10-30   04:51:31     5     1   164.380   LOTEK    114    -97
2020-10-30   04:51:32     5     1   164.380   LOTEK    136    -95
2020-10-30   04:51:33     5     1   164.380   LOTEK    142    -95
2020-10-30   04:51:36     5     1   164.380   LOTEK    139   -105
2020-10-30   04:51:37     5     1   164.380   LOTEK    114    -94
2020-10-30   04:51:37     5     1   164.380   LOTEK    136    -97
2020-10-30   04:51:39     5     1   164.380   LOTEK    142    -97
2020-10-30   04:51:41     5     1   164.380   LOTEK    139   -104
2020-10-30   04:51:42     5     1   164.380   LOTEK    114   -111
2020-10-30   04:51:42     5     1   164.380   LOTEK    136    -97
2020-10-30   04:51:44     5     1   164.380   LOTEK    142    -91
2020-10-30   04:51:46     5     1   164.380   LOTEK    139   -101
2020-10-30   04:51:47     5     1   164.380   LOTEK    114    -95
2020-10-30   04:51:47     5     1   164.380   LOTEK    136   -102
2020-10-30   04:51:49     5     1   164.380   LOTEK    142    -93
2020-10-30   04:51:51     5     1   164.380   LOTEK    139   -100
2020-10-30   04:51:52     5     1   164.380   LOTEK    114    -95
2020-10-30   04:51:52     5     1   164.380   LOTEK    136    -96
2020-10-30   04:51:54     5     1   164.380   LOTEK    142    -92
2020-10-30   04:51:56     5     1   164.380   LOTEK    139    -99
2020-10-30   04:51:57     5     1   164.380   LOTEK    114    -96
2020-10-30   04:51:59     5     1   164.380   LOTEK    142    -92
2020-10-30   04:52:02     5     1   164.380   LOTEK    139   -101
2020-10-30   04:52:02     5     1   164.380   LOTEK    114    -94
2020-10-30   04:52:02     5     1   164.380   LOTEK    134   -109
2020-10-30   04:52:04     5     1   164.380   LOTEK    142    -94
2020-10-30   04:52:07     5     1   164.380   LOTEK    139   -109
2020-10-30   04:52:07     5     1   164.380   LOTEK    114    -98
2020-10-30   04:52:08     5     1   164.380   LOTEK    136   -105
2020-10-30   04:52:09     5     1   164.380   LOTEK    142    -96
2020-10-30   04:52:12     5     1   164.380   LOTEK    139    -98
2020-10-30   04:52:12     5     1   164.380   LOTEK    114    -92
2020-10-30   04:52:13     5     1   164.380   LOTEK    136    -98
2020-10-30   04:52:14     5     1   164.380   LOTEK    142    -95
2020-10-30   04:52:17     5     1   164.380   LOTEK    139    -97
2020-10-30   04:52:17     5     1   164.380   LOTEK    114    -95
2020-10-30   04:52:18     5     1   164.380   LOTEK    134   -110
2020-10-30   04:52:18     5     1   164.380   LOTEK    136   -106
2020-10-30   04:52:19     5     1   164.380   LOTEK    142    -95
2020-10-30   04:52:22     5     1   164.380   LOTEK    139   -114
2020-10-30   04:52:23     5     1   164.380   LOTEK    114    -96
2020-10-30   04:52:23     5     1   164.380   LOTEK    136   -102
2020-10-30   04:52:25     5     1   164.380   LOTEK    142    -92
2020-10-30   04:52:27     5     1   164.380   LOTEK    139   -105
2020-10-30   04:52:27     5     1   164.380   LOTEK    134   -109
2020-10-30   04:52:28     5     1   164.380   LOTEK    114    -95
2020-10-30   04:52:28     5     1   164.380   LOTEK    136   -101
2020-10-30   04:52:30     5     1   164.380   LOTEK    142    -92
2020-10-30   04:52:32     5     1   164.380   LOTEK    139   -106
2020-10-30   04:52:33     5     1   164.380   LOTEK    114    -98
2020-10-30   04:52:33     5     1   164.380   LOTEK    136    -97
2020-10-30   04:52:35     5     1   164.380   LOTEK    142    -95
2020-10-30   04:52:37     5     1   164.380   LOTEK    139    -97
2020-10-30   04:52:38     5     1   164.380   LOTEK    114    -99
2020-10-30   04:52:38     5     1   164.380   LOTEK    136   -100
2020-10-30   04:52:40     5     1   164.380   LOTEK    142    -93
2020-10-30   04:52:42     5     1   164.380   LOTEK    139    -98
2020-10-30   04:52:43     5     1   164.380   LOTEK    114   -102
2020-10-30   04:52:43     5     1   164.380   LOTEK    136   -107
2020-10-30   04:52:45     5     1   164.380   LOTEK    142    -92
2020-10-30   04:52:47     5     1   164.380   LOTEK    139    -96
2020-10-30   04:52:48     5     1   164.380   LOTEK    114    -98
2020-10-30   04:52:50     5     1   164.380   LOTEK    142    -93
2020-10-30   04:52:53     5     1   164.380   LOTEK    139    -96
2020-10-30   04:52:53     5     1   164.380   LOTEK    134   -109
2020-10-30   04:52:53     5     1   164.380   LOTEK    114    -94
2020-10-30   04:52:55     5     1   164.380   LOTEK    142    -92
2020-10-30   04:52:58     5     1   164.380   LOTEK    139    -96
2020-10-30   04:52:58     5     1   164.380   LOTEK    134   -113
2020-10-30   04:52:58     5     1   164.380   LOTEK    114    -97
2020-10-30   04:53:00     5     1   164.380   LOTEK    142    -92
2020-10-30   04:53:03     5     1   164.380   LOTEK    139    -94
2020-10-30   04:53:03     5     1   164.380   LOTEK    114    -94
2020-10-30   04:53:04     5     1   164.380   LOTEK    136   -111
2020-10-30   04:53:05     5     1   164.380   LOTEK    142    -90
2020-10-30   04:53:08     5     1   164.380   LOTEK    139   -103
2020-10-30   04:53:09     5     1   164.380   LOTEK    114    -95
2020-10-30   04:53:09     5     1   164.380   LOTEK    136   -103
2020-10-30   04:53:11     5     1   164.380   LOTEK    142    -92
2020-10-30   04:53:13     5     1   164.380   LOTEK    139   -105
2020-10-30   04:53:14     5     1   164.380   LOTEK    114   -103
2020-10-30   04:53:14     5     1   164.380   LOTEK    136   -106
2020-10-30   04:53:16     5     1   164.380   LOTEK    142    -91
2020-10-30   04:53:18     5     1   164.380   LOTEK    139   -104
2020-10-30   04:53:19     5     1   164.380   LOTEK    134   -115
2020-10-30   04:53:19     5     1   164.380   LOTEK    114    -94
2020-10-30   04:53:21     5     1   164.380   LOTEK    142    -98
2020-10-30   04:53:23     5     1   164.380   LOTEK    139   -103
2020-10-30   04:53:24     5     1   164.380   LOTEK    114   -103
2020-10-30   04:53:24     5     1   164.380   LOTEK    134   -113
2020-10-30   04:53:24     5     1   164.380   LOTEK    136   -101
2020-10-30   04:53:26     5     1   164.380   LOTEK    142    -93
2020-10-30   04:53:28     5     1   164.380   LOTEK    139   -102
2020-10-30   04:53:29     5     1   164.380   LOTEK    114    -98
2020-10-30   04:53:31     5     1   164.380   LOTEK    142    -95
2020-10-30   04:53:33     5     1   164.380   LOTEK    139   -101
2020-10-30   04:53:34     5     1   164.380   LOTEK    114    -96
2020-10-30   04:53:34     5     1   164.380   LOTEK    134   -115
2020-10-30   04:53:35     5     1   164.380   LOTEK    136   -110
2020-10-30   04:53:36     5     1   164.380   LOTEK    142    -93
2020-10-30   04:53:38     5     1   164.380   LOTEK    139    -99
2020-10-30   04:53:39     5     1   164.380   LOTEK    114    -97
2020-10-30   04:53:41     5     1   164.380   LOTEK    142    -98
2020-10-30   04:53:44     5     1   164.380   LOTEK    139   -103
2020-10-30   04:53:44     5     1   164.380   LOTEK    134   -111
2020-10-30   04:53:44     5     1   164.380   LOTEK    114    -99
2020-10-30   04:53:45     5     1   164.380   LOTEK    136   -107
2020-10-30   04:53:46     5     1   164.380   LOTEK    142    -97
2020-10-30   04:53:49     5     1   164.380   LOTEK    139   -102
2020-10-30   04:53:49     5     1   164.380   LOTEK    114   -100
2020-10-30   04:53:50     5     1   164.380   LOTEK    136   -109
2020-10-30   04:53:51     5     1   164.380   LOTEK    142   -108
2020-10-30   04:53:54     5     1   164.380   LOTEK    139    -96
2020-10-30   04:53:54     5     1   164.380   LOTEK    114    -96
2020-10-30   04:53:57     5     1   164.380   LOTEK    142    -95
2020-10-30   04:53:58     5     1   164.380   LOTEK    139   -112
2020-10-30   04:54:00     5     1   164.380   LOTEK    114    -97
2020-10-30   04:54:00     5     1   164.380   LOTEK    136   -111
2020-10-30   04:54:02     5     1   164.380   LOTEK    142    -96
2020-10-30   04:54:04     5     1   164.380   LOTEK    139   -102
2020-10-30   04:54:05     5     1   164.380   LOTEK    114    -94
2020-10-30   04:54:05     5     1   164.380   LOTEK    136   -110
2020-10-30   04:54:07     5     1   164.380   LOTEK    142    -95
2020-10-30   04:54:09     5     1   164.380   LOTEK    139   -100
2020-10-30   04:54:10     5     1   164.380   LOTEK    114    -97
2020-10-30   04:54:10     5     1   164.380   LOTEK    136   -104
2020-10-30   04:54:14     5     1   164.380   LOTEK    139   -101
2020-10-30   04:54:15     5     1   164.380   LOTEK    114    -96
2020-10-30   04:54:15     5     1   164.380   LOTEK    136   -102
2020-10-30   04:54:17     5     1   164.380   LOTEK    142    -96
2020-10-30   04:54:19     5     1   164.380   LOTEK    139   -101
2020-10-30   04:54:20     5     1   164.380   LOTEK    114    -97
2020-10-30   04:54:24     5     1   164.380   LOTEK    139   -106
2020-10-30   04:54:25     5     1   164.380   LOTEK    114    -94
2020-10-30   04:54:26     5     1   164.380   LOTEK    136   -103
2020-10-30   04:54:30     5     1   164.380   LOTEK    139   -106
2020-10-30   04:54:30     5     1   164.380   LOTEK    114   -101
2020-10-30   04:54:31     5     1   164.380   LOTEK    136   -105
2020-10-30   04:54:32     5     1   164.380   LOTEK    142    -94
2020-10-30   04:54:35     5     1   164.380   LOTEK    139   -104
2020-10-30   04:54:35     5     1   164.380   LOTEK    114    -98
2020-10-30   04:54:37     5     1   164.380   LOTEK    142    -98
2020-10-30   04:54:40     5     1   164.380   LOTEK    139   -106
2020-10-30   04:54:40     5     1   164.380   LOTEK    114    -96
2020-10-30   04:54:41     5     1   164.380   LOTEK    136   -108
2020-10-30   04:54:42     5     1   164.380   LOTEK    142    -95
2020-10-30   04:54:46     5     1   164.380   LOTEK    114    -95
2020-10-30   04:54:48     5     1   164.380   LOTEK    142    -96
2020-10-30   04:54:50     5     1   164.380   LOTEK    139   -112
2020-10-30   04:54:53     5     1   164.380   LOTEK    142    -99
2020-10-30   04:54:55     5     1   164.380   LOTEK    139    -99
2020-10-30   04:54:55     5     1   164.380   LOTEK    114    -96
2020-10-30   04:54:56     5     1   164.380   LOTEK    136   -100
2020-10-30   04:55:00     5     1   164.380   LOTEK    139   -104
2020-10-30   04:55:01     5     1   164.380   LOTEK    114    -94
2020-10-30   04:55:03     5     1   164.380   LOTEK    142   -100
2020-10-30   04:55:05     5     1   164.380   LOTEK    139   -108
2020-10-30   04:55:06     5     1   164.380   LOTEK    114    -96
2020-10-30   04:55:06     5     1   164.380   LOTEK    136   -102
2020-10-30   04:55:10     5     1   164.380   LOTEK    139    -96
2020-10-30   04:55:11     5     1   164.380   LOTEK    114    -99
2020-10-30   04:55:12     5     1   164.380   LOTEK    136    -99
2020-10-30   04:55:13     5     1   164.380   LOTEK    142    -98
2020-10-30   04:55:16     5     1   164.380   LOTEK    139   -103
2020-10-30   04:55:16     5     1   164.380   LOTEK    114    -98
2020-10-30   04:55:17     5     1   164.380   LOTEK    136   -106
2020-10-30   04:55:18     5     1   164.380   LOTEK    142    -96
2020-10-30   04:55:21     5     1   164.380   LOTEK    139   -100
2020-10-30   04:55:21     5     1   164.380   LOTEK    114   -102
2020-10-30   04:55:23     5     1   164.380   LOTEK    142    -98
2020-10-30   04:55:25     5     1   164.380   LOTEK    139   -109
2020-10-30   04:55:26     5     1   164.380   LOTEK    134   -112
2020-10-30   04:55:26     5     1   164.380   LOTEK    114   -105
2020-10-30   04:55:27     5     1   164.380   LOTEK    136   -103
2020-10-30   04:55:30     5     1   164.380   LOTEK    139   -104
2020-10-30   04:55:32     5     1   164.380   LOTEK    114    -95
2020-10-30   04:55:32     5     1   164.380   LOTEK    136   -104
2020-10-30   04:55:34     5     1   164.380   LOTEK    142    -96
2020-10-30   04:55:36     5     1   164.380   LOTEK    139    -98
2020-10-30   04:55:36     5     1   164.380   LOTEK    134   -111
2020-10-30   04:55:36     5     1   164.380   LOTEK    114   -103
2020-10-30   04:55:39     5     1   164.380   LOTEK    142    -96
2020-10-30   04:55:41     5     1   164.380   LOTEK    139   -112
2020-10-30   04:55:41     5     1   164.380   LOTEK    114   -106
2020-10-30   04:55:44     5     1   164.380   LOTEK    142    -98
2020-10-30   04:55:46     5     1   164.380   LOTEK    139    -96
2020-10-30   04:55:49     5     1   164.380   LOTEK    142    -94
2020-10-30   04:55:51     5     1   164.380   LOTEK    139   -101
2020-10-30   04:55:52     5     1   164.380   LOTEK    114   -100
2020-10-30   04:55:54     5     1   164.380   LOTEK    142    -91
2020-10-30   04:55:56     5     1   164.380   LOTEK    139   -109
2020-10-30   04:55:57     5     1   164.380   LOTEK    134   -114
2020-10-30   04:55:57     5     1   164.380   LOTEK    114    -98
2020-10-30   04:55:58     5     1   164.380   LOTEK    136   -105
2020-10-30   04:55:59     5     1   164.380   LOTEK    142    -92
2020-10-30   04:56:02     5     1   164.380   LOTEK    139    -99
2020-10-30   04:56:02     5     1   164.380   LOTEK    134   -114
2020-10-30   04:56:02     5     1   164.380   LOTEK    114   -100
2020-10-30   04:56:03     5     1   164.380   LOTEK    136   -111
2020-10-30   04:56:04     5     1   164.380   LOTEK    142    -94
2020-10-30   04:56:07     5     1   164.380   LOTEK    114    -94
2020-10-30   04:56:07     5     1   164.380   LOTEK    134   -114
2020-10-30   04:56:08     5     1   164.380   LOTEK    136   -102
2020-10-30   04:56:09     5     1   164.380   LOTEK    142    -92
2020-10-30   04:56:11     5     1   164.380   LOTEK    139   -104
2020-10-30   04:56:12     5     1   164.380   LOTEK    114   -100
2020-10-30   04:56:13     5     1   164.380   LOTEK    136    -96
2020-10-30   04:56:14     5     1   164.380   LOTEK    142    -93
2020-10-30   04:56:16     5     1   164.380   LOTEK    139   -102
2020-10-30   04:56:17     5     1   164.380   LOTEK    114    -95
2020-10-30   04:56:18     5     1   164.380   LOTEK    136    -98
2020-10-30   04:56:20     5     1   164.380   LOTEK    142   -105
2020-10-30   04:56:22     5     1   164.380   LOTEK    139   -109
2020-10-30   04:56:22     5     1   164.380   LOTEK    114    -97
2020-10-30   04:56:23     5     1   164.380   LOTEK    136   -102
2020-10-30   04:56:25     5     1   164.380   LOTEK    142    -96
2020-10-30   04:56:27     5     1   164.380   LOTEK    114   -107
2020-10-30   04:56:28     5     1   164.380   LOTEK    136   -100
2020-10-30   04:56:28     5     1   164.480   LOTEK     25    -84
2020-10-30   04:56:30     5     1   164.380   LOTEK    142   -106
2020-10-30   04:56:32     5     1   164.380   LOTEK    139   -100
2020-10-30   04:56:33     5     1   164.380   LOTEK    114    -95
2020-10-30   04:56:33     5     1   164.380   LOTEK    134   -112
2020-10-30   04:56:33     5     1   164.380   LOTEK    136   -100
2020-10-30   04:56:35     5     1   164.380   LOTEK    142   -100
2020-10-30   04:56:37     5     1   164.380   LOTEK    139    -97
2020-10-30   04:56:38     5     1   164.380   LOTEK    114   -101
2020-10-30   04:56:40     5     1   164.380   LOTEK    142    -93
2020-10-30   04:56:42     5     1   164.380   LOTEK    139    -97
2020-10-30   04:56:43     5     1   164.380   LOTEK    114    -99
2020-10-30   04:56:43     5     1   164.380   LOTEK    136   -100
2020-10-30   04:56:45     5     1   164.380   LOTEK    142   -100
2020-10-30   04:56:47     5     1   164.380   LOTEK    139    -98
2020-10-30   04:56:48     5     1   164.380   LOTEK    114    -98
2020-10-30   04:56:49     5     1   164.380   LOTEK    136   -109
2020-10-30   04:56:50     5     1   164.380   LOTEK    142   -102
2020-10-30   04:56:52     5     1   164.380   LOTEK    139    -97
2020-10-30   04:56:53     5     1   164.380   LOTEK    114    -98
2020-10-30   04:56:54     5     1   164.380   LOTEK    136    -99
2020-10-30   04:56:57     5     1   164.380   LOTEK    139   -109
2020-10-30   04:56:58     5     1   164.380   LOTEK    114   -103
2020-10-30   04:56:59     5     1   164.380   LOTEK    136   -103
2020-10-30   04:57:00     5     1   164.380   LOTEK    142   -101
2020-10-30   04:57:02     5     1   164.380   LOTEK    139   -108
2020-10-30   04:57:03     5     1   164.380   LOTEK    134   -113
2020-10-30   04:57:03     5     1   164.380   LOTEK    114    -99
2020-10-30   04:57:06     5     1   164.380   LOTEK    142    -92
2020-10-30   04:57:08     5     1   164.380   LOTEK    114   -102
2020-10-30   04:57:09     5     1   164.380   LOTEK    136   -105
2020-10-30   04:57:11     5     1   164.380   LOTEK    142    -94
2020-10-30   04:57:12     5     1   164.380   LOTEK    139   -103
2020-10-30   04:57:13     5     1   164.380   LOTEK    114    -99
2020-10-30   04:57:16     5     1   164.380   LOTEK    142    -92
2020-10-30   04:57:18     5     1   164.380   LOTEK    139   -106
2020-10-30   04:57:18     5     1   164.380   LOTEK    114    -98
2020-10-30   04:57:19     5     1   164.380   LOTEK    134   -114
2020-10-30   04:57:19     5     1   164.380   LOTEK    136   -104
2020-10-30   04:57:20     5     1   164.380   LOTEK    142    -92
2020-10-30   04:57:23     5     1   164.380   LOTEK    139    -98
2020-10-30   04:57:24     5     1   164.380   LOTEK    114   -102
2020-10-30   04:57:24     5     1   164.380   LOTEK    136    -99
2020-10-30   04:57:26     5     1   164.380   LOTEK    142    -92
2020-10-30   04:57:28     5     1   164.380   LOTEK    139   -100
2020-10-30   04:57:29     5     1   164.380   LOTEK    136   -101
2020-10-30   04:57:31     5     1   164.380   LOTEK    142    -92
2020-10-30   04:57:33     5     1   164.380   LOTEK    139    -97
2020-10-30   04:57:34     5     1   164.380   LOTEK    114   -106
2020-10-30   04:57:35     5     1   164.380   LOTEK    136   -102
2020-10-30   04:57:36     5     1   164.380   LOTEK    142    -92
2020-10-30   04:57:38     5     1   164.380   LOTEK    139    -97
2020-10-30   04:57:39     5     1   164.380   LOTEK    114   -104
2020-10-30   04:57:41     5     1   164.380   LOTEK    142    -92
2020-10-30   04:57:43     5     1   164.380   LOTEK    139   -100
2020-10-30   04:57:45     5     1   164.380   LOTEK    136   -105
2020-10-30   04:57:46     5     1   164.380   LOTEK    142   -107
2020-10-30   04:57:48     5     1   164.380   LOTEK    139   -101
2020-10-30   04:57:49     5     1   164.380   LOTEK    114    -98
2020-10-30   04:57:50     5     1   164.380   LOTEK    136   -111
2020-10-30   04:57:51     5     1   164.380   LOTEK    142    -97
2020-10-30   04:57:53     5     1   164.380   LOTEK    139   -103
2020-10-30   04:57:54     5     1   164.380   LOTEK    114   -104
2020-10-30   04:57:55     5     1   164.380   LOTEK    136   -103
2020-10-30   04:57:57     5     1   164.380   LOTEK    142    -90
2020-10-30   04:57:58     5     1   164.380   LOTEK    139   -100
2020-10-30   04:57:59     5     1   164.380   LOTEK    114   -101
2020-10-30   04:58:01     5     1   164.380   LOTEK    142    -89
2020-10-30   04:58:04     5     1   164.380   LOTEK    139   -100
2020-10-30   04:58:04     5     1   164.380   LOTEK    114    -96
2020-10-30   04:58:06     5     1   164.380   LOTEK    142    -91
2020-10-30   04:58:09     5     1   164.380   LOTEK    139   -100
2020-10-30   04:58:12     5     1   164.380   LOTEK    142    -91
2020-10-30   04:58:14     5     1   164.380   LOTEK    139    -98
2020-10-30   04:58:15     5     1   164.380   LOTEK    114   -109
2020-10-30   04:58:15     5     1   164.380   LOTEK    136   -107
2020-10-30   04:58:17     5     1   164.380   LOTEK    142    -92
2020-10-30   04:58:19     5     1   164.380   LOTEK    139   -102
2020-10-30   04:58:20     5     1   164.380   LOTEK    114   -110
2020-10-30   04:58:20     5     1   164.380   LOTEK    136   -100
2020-10-30   04:58:21     5     1   164.380   LOTEK    142    -94
2020-10-30   04:58:24     5     1   164.380   LOTEK    139    -97
2020-10-30   04:58:25     5     1   164.380   LOTEK    114    -97
2020-10-30   04:58:25     5     1   164.380   LOTEK    136   -112
2020-10-30   04:58:27     5     1   164.380   LOTEK    142    -91
2020-10-30   04:58:29     5     1   164.380   LOTEK    139    -97
2020-10-30   04:58:30     5     1   164.380   LOTEK    114    -97
2020-10-30   04:58:32     5     1   164.380   LOTEK    142    -90
2020-10-30   04:58:35     5     1   164.380   LOTEK    114    -94
2020-10-30   04:58:36     5     1   164.380   LOTEK    136    -98
2020-10-30   04:58:37     5     1   164.380   LOTEK    142    -87
2020-10-30   04:58:39     5     1   164.380   LOTEK    139   -104
2020-10-30   04:58:40     5     1   164.380   LOTEK    114   -101
2020-10-30   04:58:40     5     1   164.380   LOTEK    136   -105
2020-10-30   04:58:42     5     1   164.380   LOTEK    142    -90
2020-10-30   04:58:44     5     1   164.380   LOTEK    139   -101
2020-10-30   04:58:45     5     1   164.380   LOTEK    114   -103
2020-10-30   04:58:47     5     1   164.380   LOTEK    142    -89
2020-10-30   04:58:50     5     1   164.380   LOTEK    139   -100
2020-10-30   04:58:50     5     1   164.380   LOTEK    114    -94
2020-10-30   04:58:51     5     1   164.380   LOTEK    136   -109
2020-10-30   04:58:52     5     1   164.380   LOTEK    142    -89
2020-10-30   04:58:55     5     1   164.380   LOTEK    139   -101
2020-10-30   04:58:56     5     1   164.380   LOTEK    114   -108
2020-10-30   04:58:56     5     1   164.380   LOTEK    136   -112
2020-10-30   04:58:58     5     1   164.380   LOTEK    142    -91
2020-10-30   04:59:00     5     1   164.380   LOTEK    139    -98
2020-10-30   04:59:01     5     1   164.380   LOTEK    114   -106
2020-10-30   04:59:01     5     1   164.380   LOTEK    136   -100
2020-10-30   04:59:02     5     1   164.380   LOTEK    142    -92
2020-10-30   04:59:05     5     1   164.380   LOTEK    139    -99
2020-10-30   04:59:06     5     1   164.380   LOTEK    136   -101
2020-10-30   04:59:07     5     1   164.380   LOTEK    142    -93
2020-10-30   04:59:10     5     1   164.380   LOTEK    139   -100
2020-10-30   04:59:11     5     1   164.380   LOTEK    114    -98
2020-10-30   04:59:11     5     1   164.380   LOTEK    136    -98
2020-10-30   04:59:13     5     1   164.380   LOTEK    142    -95
2020-10-30   04:59:15     5     1   164.380   LOTEK    139    -99
2020-10-30   04:59:17     5     1   164.380   LOTEK    136    -96
2020-10-30   04:59:18     5     1   164.380   LOTEK    142    -93
2020-10-30   04:59:20     5     1   164.380   LOTEK    139    -96
2020-10-30   04:59:21     5     1   164.380   LOTEK    114   -103
2020-10-30   04:59:21     5     1   164.380   LOTEK    136   -110
2020-10-30   04:59:23     5     1   164.380   LOTEK    142    -91
2020-10-30   04:59:25     5     1   164.380   LOTEK    139    -95
2020-10-30   04:59:26     5     1   164.380   LOTEK    114   -103
2020-10-30   04:59:26     5     1   164.380   LOTEK    136   -110
2020-10-30   04:59:28     5     1   164.380   LOTEK    142    -91
2020-10-30   04:59:30     5     1   164.380   LOTEK    139    -95
2020-10-30   04:59:31     5     1   164.380   LOTEK    114    -92
2020-10-30   04:59:31     5     1   164.380   LOTEK    136   -105
2020-10-30   04:59:33     5     1   164.380   LOTEK    142    -90
2020-10-30   04:59:35     5     1   164.380   LOTEK    139    -97
2020-10-30   04:59:37     5     1   164.380   LOTEK    136   -103
2020-10-30   04:59:38     5     1   164.380   LOTEK    142    -92
2020-10-30   04:59:41     5     1   164.380   LOTEK    139    -99
2020-10-30   04:59:42     5     1   164.380   LOTEK    114    -94
2020-10-30   04:59:44     5     1   164.380   LOTEK    142    -97
2020-10-30   04:59:46     5     1   164.380   LOTEK    139   -113
2020-10-30   04:59:47     5     1   164.380   LOTEK    114    -90
2020-10-30   04:59:47     5     1   164.380   LOTEK    136   -106
2020-10-30   04:59:51     5     1   164.380   LOTEK    139   -109
2020-10-30   04:59:56     5     1   164.380   LOTEK    139    -98
2020-10-30   04:59:56     5     1   164.380   LOTEK    114   -100
2020-10-30   04:59:57     5     1   164.380   LOTEK    136   -109
2020-10-30   04:59:59     5     1   164.380   LOTEK    142    -90
2020-10-30   05:00:01     5     1   164.380   LOTEK    139   -100
2020-10-30   05:00:02     5     1   164.380   LOTEK    114    -97
2020-10-30   05:00:02     5     1   164.380   LOTEK    136   -111
2020-10-30   05:00:04     5     1   164.380   LOTEK    142    -92
2020-10-30   05:00:06     5     1   164.380   LOTEK    139    -99
2020-10-30   05:00:07     5     1   164.380   LOTEK    114    -91
2020-10-30   05:00:09     5     1   164.380   LOTEK    142    -97
2020-10-30   05:00:11     5     1   164.380   LOTEK    139   -108
2020-10-30   05:00:12     5     1   164.380   LOTEK    134   -111
2020-10-30   05:00:12     5     1   164.380   LOTEK    114    -93
2020-10-30   05:00:12     5     1   164.380   LOTEK    136   -105
2020-10-30   05:00:14     5     1   164.380   LOTEK    142    -95
2020-10-30   05:00:16     5     1   164.380   LOTEK    139   -105
2020-10-30   05:00:17     5     1   164.380   LOTEK    114   -100
2020-10-30   05:00:17     5     1   164.380   LOTEK    134   -113
2020-10-30   05:00:17     5     1   164.380   LOTEK    136   -101
2020-10-30   05:00:19     5     1   164.380   LOTEK    142    -93
2020-10-30   05:00:21     5     1   164.380   LOTEK    139   -104
2020-10-30   05:00:22     5     1   164.380   LOTEK    114   -100
2020-10-30   05:00:22     5     1   164.380   LOTEK    136   -104
2020-10-30   05:00:24     5     1   164.380   LOTEK    142    -93
2020-10-30   05:00:27     5     1   164.380   LOTEK    139   -114
2020-10-30   05:00:27     5     1   164.380   LOTEK    114    -91
2020-10-30   05:00:28     5     1   164.380   LOTEK    136   -104
2020-10-30   05:00:29     5     1   164.380   LOTEK    142   -101
2020-10-30   05:00:32     5     1   164.380   LOTEK    139   -107
2020-10-30   05:00:33     5     1   164.380   LOTEK    114    -92
2020-10-30   05:00:33     5     1   164.380   LOTEK    136   -108
2020-10-30   05:00:34     5     1   164.380   LOTEK    142    -97
2020-10-30   05:00:37     5     1   164.380   LOTEK    114    -94
2020-10-30   05:00:38     5     1   164.380   LOTEK    136   -107
2020-10-30   05:00:39     5     1   164.380   LOTEK    142   -103
2020-10-30   05:00:42     5     1   164.380   LOTEK    139   -110
2020-10-30   05:00:42     5     1   164.380   LOTEK    114    -95
2020-10-30   05:00:45     5     1   164.380   LOTEK    142    -95
2020-10-30   05:00:48     5     1   164.380   LOTEK    114    -95
2020-10-30   05:00:48     5     1   164.380   LOTEK    136   -107
2020-10-30   05:00:50     5     1   164.380   LOTEK    142    -97
2020-10-30   05:00:52     5     1   164.380   LOTEK    139    -98
2020-10-30   05:00:52     5     1   164.380   LOTEK    134   -114
2020-10-30   05:00:53     5     1   164.380   LOTEK    114   -101
2020-10-30   05:00:53     5     1   164.380   LOTEK    136   -105
2020-10-30   05:00:57     5     1   164.380   LOTEK    139   -104
2020-10-30   05:00:58     5     1   164.380   LOTEK    114   -102
2020-10-30   05:01:00     5     1   164.380   LOTEK    142    -95
2020-10-30   05:01:02     5     1   164.380   LOTEK    139   -105
2020-10-30   05:01:03     5     1   164.380   LOTEK    114   -107
2020-10-30   05:01:03     5     1   164.380   LOTEK    136   -104
2020-10-30   05:01:05     5     1   164.380   LOTEK    142    -99
2020-10-30   05:01:07     5     1   164.380   LOTEK    139    -98
2020-10-30   05:01:08     5     1   164.380   LOTEK    114   -101
2020-10-30   05:01:08     5     1   164.380   LOTEK    136    -99
2020-10-30   05:01:13     5     1   164.380   LOTEK    139    -95
2020-10-30   05:01:13     5     1   164.380   LOTEK    114   -104
2020-10-30   05:01:14     5     1   164.380   LOTEK    136    -97
2020-10-30   05:01:15     5     1   164.380   LOTEK    142    -92
2020-10-30   05:01:18     5     1   164.380   LOTEK    139    -96
2020-10-30   05:01:18     5     1   164.380   LOTEK    114   -104
2020-10-30   05:01:19     5     1   164.380   LOTEK    136    -99
2020-10-30   05:01:20     5     1   164.380   LOTEK    142    -94
2020-10-30   05:01:23     5     1   164.380   LOTEK    139    -95
2020-10-30   05:01:23     5     1   164.380   LOTEK    134   -111
2020-10-30   05:01:23     5     1   164.380   LOTEK    114   -100
2020-10-30   05:01:24     5     1   164.380   LOTEK    136   -108
2020-10-30   05:01:25     5     1   164.380   LOTEK    142    -97
2020-10-30   05:01:28     5     1   164.380   LOTEK    139    -98
2020-10-30   05:01:28     5     1   164.480   LOTEK     25    -84
2020-10-30   05:01:28     5     1   164.380   LOTEK    114   -100
2020-10-30   05:01:29     5     1   164.380   LOTEK    134   -113
2020-10-30   05:01:29     5     1   164.380   LOTEK    136   -108
2020-10-30   05:01:30     5     1   164.380   LOTEK    142    -95
2020-10-30   05:01:33     5     1   164.380   LOTEK    139   -103
2020-10-30   05:01:34     5     1   164.380   LOTEK    114   -100
2020-10-30   05:01:36     5     1   164.380   LOTEK    142   -104
2020-10-30   05:01:38     5     1   164.380   LOTEK    139    -95
2020-10-30   05:01:39     5     1   164.380   LOTEK    114   -101
2020-10-30   05:01:41     5     1   164.380   LOTEK    142    -95
2020-10-30   05:01:43     5     1   164.380   LOTEK    139    -95
2020-10-30   05:01:44     5     1   164.380   LOTEK    114    -94
2020-10-30   05:01:46     5     1   164.380   LOTEK    142    -94
2020-10-30   05:01:48     5     1   164.380   LOTEK    139    -96
2020-10-30   05:01:49     5     1   164.380   LOTEK    114    -95
2020-10-30   05:01:49     5     1   164.380   LOTEK    134   -112
2020-10-30   05:01:49     5     1   164.380   LOTEK    136   -103
2020-10-30   05:01:51     5     1   164.380   LOTEK    142    -91
2020-10-30   05:01:53     5     1   164.380   LOTEK    139    -93
2020-10-30   05:01:54     5     1   164.380   LOTEK    114    -99
2020-10-30   05:01:56     5     1   164.380   LOTEK    142    -91
2020-10-30   05:01:58     5     1   164.380   LOTEK    139    -96
2020-10-30   05:01:59     5     1   164.380   LOTEK    114    -96
2020-10-30   05:02:01     5     1   164.380   LOTEK    142    -92
2020-10-30   05:02:04     5     1   164.380   LOTEK    139    -95
2020-10-30   05:02:04     5     1   164.380   LOTEK    114    -98
2020-10-30   05:02:05     5     1   164.380   LOTEK    136   -108
2020-10-30   05:02:06     5     1   164.380   LOTEK    142    -95
2020-10-30   05:02:09     5     1   164.380   LOTEK    139    -93
2020-10-30   05:02:09     5     1   164.380   LOTEK    134   -113
2020-10-30   05:02:09     5     1   164.380   LOTEK    114    -98
2020-10-30   05:02:11     5     1   164.380   LOTEK    142    -93
2020-10-30   05:02:14     5     1   164.380   LOTEK    139    -94
2020-10-30   05:02:14     5     1   164.380   LOTEK    114    -95
2020-10-30   05:02:15     5     1   164.380   LOTEK    136   -107
2020-10-30   05:02:16     5     1   164.380   LOTEK    142    -92
2020-10-30   05:02:19     5     1   164.380   LOTEK    139    -93
2020-10-30   05:02:19     5     1   164.380   LOTEK    114    -99
2020-10-30   05:02:20     5     1   164.380   LOTEK    136   -108
2020-10-30   05:02:22     5     1   164.380   LOTEK    142    -99
2020-10-30   05:02:24     5     1   164.380   LOTEK    139    -96
2020-10-30   05:02:25     5     1   164.380   LOTEK    114    -95
2020-10-30   05:02:27     5     1   164.380   LOTEK    142    -99
2020-10-30   05:02:29     5     1   164.380   LOTEK    139    -96
2020-10-30   05:02:32     5     1   164.380   LOTEK    142    -92
2020-10-30   05:02:34     5     1   164.380   LOTEK    139    -88
2020-10-30   05:02:37     5     1   164.380   LOTEK    142    -93
2020-10-30   05:02:39     5     1   164.380   LOTEK    139    -94
2020-10-30   05:02:40     5     1   164.380   LOTEK    114   -100
2020-10-30   05:02:40     5     1   164.380   LOTEK     86   -115
2020-10-30   05:02:42     5     1   164.380   LOTEK    142    -98
2020-10-30   05:02:44     5     1   164.380   LOTEK    139    -96
2020-10-30   05:02:45     5     1   164.380   LOTEK    114   -105
2020-10-30   05:02:47     5     1   164.380   LOTEK    142    -91
2020-10-30   05:02:50     5     1   164.380   LOTEK    139   -111
2020-10-30   05:02:50     5     1   164.380   LOTEK    114   -107
2020-10-30   05:02:52     5     1   164.380   LOTEK    142    -89
2020-10-30   05:02:55     5     1   164.380   LOTEK    139    -95
2020-10-30   05:02:55     5     1   164.380   LOTEK    134   -112
2020-10-30   05:02:55     5     1   164.380   LOTEK    114    -98
2020-10-30   05:02:56     5     1   164.380   LOTEK    136   -111
2020-10-30   05:02:57     5     1   164.380   LOTEK    142    -90
2020-10-30   05:03:00     5     1   164.380   LOTEK    139    -94
2020-10-30   05:03:00     5     1   164.380   LOTEK    114    -95
2020-10-30   05:03:02     5     1   164.380   LOTEK    142    -91
2020-10-30   05:03:05     5     1   164.380   LOTEK    139   -102
2020-10-30   05:03:05     5     1   164.380   LOTEK    114    -98
2020-10-30   05:03:08     5     1   164.380   LOTEK    142   -101
2020-10-30   05:03:10     5     1   164.380   LOTEK    139    -96
2020-10-30   05:03:10     5     1   164.380   LOTEK    134   -114
2020-10-30   05:03:11     5     1   164.380   LOTEK    114    -99
2020-10-30   05:03:15     5     1   164.380   LOTEK    139    -97
2020-10-30   05:03:16     5     1   164.380   LOTEK    134   -111
2020-10-30   05:03:16     5     1   164.380   LOTEK    114    -99
2020-10-30   05:03:16     5     1   164.380   LOTEK    136   -109
2020-10-30   05:03:18     5     1   164.380   LOTEK    142    -96
2020-10-30   05:03:20     5     1   164.380   LOTEK    139    -94
2020-10-30   05:03:20     5     1   164.380   LOTEK    114   -101
2020-10-30   05:03:21     5     1   164.380   LOTEK    136   -103
2020-10-30   05:03:23     5     1   164.380   LOTEK    142    -97
2020-10-30   05:03:25     5     1   164.380   LOTEK    139    -98
2020-10-30   05:03:26     5     1   164.380   LOTEK    114    -96
2020-10-30   05:03:26     5     1   164.380   LOTEK    136   -103
2020-10-30   05:03:28     5     1   164.380   LOTEK    142    -93
2020-10-30   05:03:30     5     1   164.380   LOTEK    139    -94
2020-10-30   05:03:31     5     1   164.380   LOTEK    114    -97
2020-10-30   05:03:33     5     1   164.380   LOTEK    142    -92
2020-10-30   05:03:35     5     1   164.380   LOTEK    139    -93
2020-10-30   05:03:36     5     1   164.380   LOTEK    134   -114
2020-10-30   05:03:36     5     1   164.380   LOTEK    114   -102
2020-10-30   05:03:38     5     1   164.380   LOTEK    142    -96
2020-10-30   05:03:41     5     1   164.380   LOTEK    139    -95
2020-10-30   05:03:43     5     1   164.380   LOTEK    142    -94
2020-10-30   05:03:46     5     1   164.380   LOTEK    139    -99
2020-10-30   05:03:46     5     1   164.380   LOTEK    114   -108
2020-10-30   05:03:47     5     1   164.380   LOTEK    136   -109
2020-10-30   05:03:48     5     1   164.380   LOTEK    142    -94
2020-10-30   05:03:51     5     1   164.380   LOTEK    139   -101
2020-10-30   05:03:51     5     1   164.380   LOTEK    114    -97
2020-10-30   05:03:52     5     1   164.380   LOTEK    136   -109
2020-10-30   05:03:54     5     1   164.380   LOTEK    142    -97
2020-10-30   05:03:55     5     1   164.380   LOTEK    139    -97
2020-10-30   05:03:57     5     1   164.380   LOTEK    114   -103
2020-10-30   05:03:57     5     1   164.380   LOTEK    136   -103
2020-10-30   05:04:01     5     1   164.380   LOTEK    139    -91
2020-10-30   05:04:02     5     1   164.380   LOTEK    114    -95
2020-10-30   05:04:02     5     1   164.380   LOTEK    136   -110
2020-10-30   05:04:04     5     1   164.380   LOTEK    142    -94
2020-10-30   05:04:06     5     1   164.380   LOTEK    139    -97
2020-10-30   05:04:06     5     1   164.380   LOTEK    114    -96
2020-10-30   05:04:07     5     1   164.380   LOTEK    136   -107
2020-10-30   05:04:09     5     1   164.380   LOTEK    142    -98
2020-10-30   05:04:11     5     1   164.380   LOTEK    139    -94
2020-10-30   05:04:12     5     1   164.380   LOTEK    114   -101
2020-10-30   05:04:16     5     1   164.380   LOTEK    139    -96
2020-10-30   05:04:17     5     1   164.380   LOTEK    114    -94
2020-10-30   05:04:19     5     1   164.380   LOTEK    142    -96
2020-10-30   05:04:21     5     1   164.380   LOTEK    139    -96
2020-10-30   05:04:22     5     1   164.380   LOTEK    114    -99
2020-10-30   05:04:24     5     1   164.380   LOTEK    142    -96
2020-10-30   05:04:27     5     1   164.380   LOTEK    139    -94
2020-10-30   05:04:27     5     1   164.380   LOTEK    114    -93
2020-10-30   05:04:28     5     1   164.380   LOTEK    136   -107
2020-10-30   05:04:29     5     1   164.380   LOTEK    142    -91
2020-10-30   05:04:32     5     1   164.380   LOTEK    139    -95
2020-10-30   05:04:32     5     1   164.380   LOTEK    114   -102
2020-10-30   05:04:34     5     1   164.380   LOTEK    142    -90
2020-10-30   05:04:36     5     1   164.380   LOTEK    139    -94
2020-10-30   05:04:37     5     1   164.380   LOTEK    134   -108
2020-10-30   05:04:37     5     1   164.380   LOTEK    114    -98
2020-10-30   05:04:39     5     1   164.380   LOTEK    142    -91
2020-10-30   05:04:41     5     1   164.380   LOTEK    139    -94
2020-10-30   05:04:42     5     1   164.380   LOTEK    134   -114
2020-10-30   05:04:43     5     1   164.380   LOTEK    114   -101
2020-10-30   05:04:43     5     1   164.380   LOTEK    136   -102
2020-10-30   05:04:45     5     1   164.380   LOTEK    142    -92
2020-10-30   05:04:47     5     1   164.380   LOTEK    139    -95
2020-10-30   05:04:47     5     1   164.380   LOTEK    114   -108
2020-10-30   05:04:50     5     1   164.380   LOTEK    142    -90
2020-10-30   05:04:52     5     1   164.380   LOTEK    139    -95
2020-10-30   05:04:52     5     1   164.380   LOTEK    114   -100
2020-10-30   05:04:55     5     1   164.380   LOTEK    142    -90
2020-10-30   05:04:57     5     1   164.380   LOTEK    139    -94
2020-10-30   05:04:58     5     1   164.380   LOTEK    114    -95
2020-10-30   05:04:58     5     1   164.380   LOTEK    136   -107
2020-10-30   05:05:00     5     1   164.380   LOTEK    142    -95
2020-10-30   05:05:02     5     1   164.380   LOTEK    139    -94
2020-10-30   05:05:03     5     1   164.380   LOTEK    114    -99
2020-10-30   05:05:05     5     1   164.380   LOTEK    142    -97
2020-10-30   05:05:07     5     1   164.380   LOTEK    139    -96
2020-10-30   05:05:08     5     1   164.380   LOTEK    114   -105
2020-10-30   05:05:09     5     1   164.380   LOTEK    136   -106
2020-10-30   05:05:10     5     1   164.380   LOTEK    142   -105
2020-10-30   05:05:13     5     1   164.380   LOTEK    139    -94
2020-10-30   05:05:13     5     1   164.380   LOTEK    134   -113
2020-10-30   05:05:13     5     1   164.380   LOTEK    114    -99
2020-10-30   05:05:14     5     1   164.380   LOTEK    136   -109
2020-10-30   05:05:15     5     1   164.380   LOTEK    142   -103
2020-10-30   05:05:17     5     1   164.380   LOTEK    139    -94
2020-10-30   05:05:18     5     1   164.380   LOTEK    114    -95
2020-10-30   05:05:18     5     1   164.380   LOTEK    134   -112
2020-10-30   05:05:19     5     1   164.380   LOTEK    136   -109
2020-10-30   05:05:20     5     1   164.380   LOTEK    142    -98
2020-10-30   05:05:22     5     1   164.380   LOTEK    139    -96
2020-10-30   05:05:23     5     1   164.380   LOTEK    114   -103
2020-10-30   05:05:25     5     1   164.380   LOTEK    142    -98
2020-10-30   05:05:27     5     1   164.380   LOTEK    139    -94
2020-10-30   05:05:28     5     1   164.380   LOTEK    114    -98
2020-10-30   05:05:29     5     1   164.380   LOTEK    136   -109
2020-10-30   05:05:31     5     1   164.380   LOTEK    142   -109
2020-10-30   05:05:33     5     1   164.380   LOTEK    139    -96
2020-10-30   05:05:33     5     1   164.380   LOTEK    114    -99
2020-10-30   05:05:36     5     1   164.380   LOTEK    142   -106
2020-10-30   05:05:38     5     1   164.380   LOTEK    139    -94
2020-10-30   05:05:38     5     1   164.380   LOTEK    114   -100
2020-10-30   05:05:39     5     1   164.380   LOTEK    136   -103
2020-10-30   05:05:41     5     1   164.380   LOTEK    142    -97
2020-10-30   05:05:43     5     1   164.380   LOTEK    139    -94
2020-10-30   05:05:44     5     1   164.380   LOTEK    114    -98
2020-10-30   05:05:46     5     1   164.380   LOTEK    142   -101
2020-10-30   05:05:48     5     1   164.380   LOTEK    139    -95
2020-10-30   05:05:49     5     1   164.380   LOTEK    114    -94
2020-10-30   05:05:49     5     1   164.380   LOTEK    136   -104
2020-10-30   05:05:51     5     1   164.380   LOTEK    142    -97
2020-10-30   05:05:53     5     1   164.380   LOTEK    139    -96
2020-10-30   05:05:54     5     1   164.380   LOTEK    114   -103
2020-10-30   05:05:54     5     1   164.380   LOTEK    136   -109
2020-10-30   05:05:58     5     1   164.380   LOTEK    139    -97
2020-10-30   05:05:59     5     1   164.380   LOTEK    114   -109
2020-10-30   05:06:00     5     1   164.380   LOTEK    136   -108
2020-10-30   05:06:01     5     1   164.380   LOTEK    142    -97
2020-10-30   05:06:03     5     1   164.380   LOTEK    139    -98
2020-10-30   05:06:04     5     1   164.380   LOTEK    114   -100
2020-10-30   05:06:04     5     1   164.380   LOTEK    136   -105
2020-10-30   05:06:06     5     1   164.380   LOTEK    142    -98
2020-10-30   05:06:08     5     1   164.380   LOTEK    139    -96
2020-10-30   05:06:09     5     1   164.380   LOTEK    114    -93
2020-10-30   05:06:10     5     1   164.380   LOTEK    136   -109
2020-10-30   05:06:11     5     1   164.380   LOTEK    142   -100
2020-10-30   05:06:13     5     1   164.380   LOTEK    139    -95
2020-10-30   05:06:14     5     1   164.380   LOTEK    114   -110
2020-10-30   05:06:15     5     1   164.380   LOTEK    136   -104
2020-10-30   05:06:17     5     1   164.380   LOTEK    142    -96
2020-10-30   05:06:19     5     1   164.380   LOTEK    139    -98
2020-10-30   05:06:19     5     1   164.380   LOTEK    134   -112
2020-10-30   05:06:19     5     1   164.380   LOTEK    114    -96
2020-10-30   05:06:22     5     1   164.380   LOTEK    142    -94
2020-10-30   05:06:23     5     1   164.380   LOTEK    139    -94
2020-10-30   05:06:24     5     1   164.380   LOTEK    114    -97
2020-10-30   05:06:24     5     1   164.380   LOTEK    136   -106
2020-10-30   05:06:25     5     1   164.380   LOTEK    134   -115
2020-10-30   05:06:27     5     1   164.380   LOTEK    142    -94
2020-10-30   05:06:28     5     1   164.480   LOTEK     25    -84
2020-10-30   05:06:29     5     1   164.380   LOTEK    139    -94
2020-10-30   05:06:29     5     1   164.380   LOTEK    114    -95
2020-10-30   05:06:30     5     1   164.380   LOTEK    136   -107
2020-10-30   05:06:31     5     1   164.380   LOTEK    142    -96
2020-10-30   05:06:34     5     1   164.380   LOTEK    139   -101
2020-10-30   05:06:35     5     1   164.380   LOTEK    114   -102
2020-10-30   05:06:35     5     1   164.380   LOTEK    136   -107
2020-10-30   05:06:37     5     1   164.380   LOTEK    142    -93
2020-10-30   05:06:39     5     1   164.380   LOTEK    139    -97
2020-10-30   05:06:40     5     1   164.380   LOTEK    114   -105
2020-10-30   05:06:42     5     1   164.380   LOTEK    142    -92
2020-10-30   05:06:44     5     1   164.380   LOTEK    139    -98
2020-10-30   05:06:45     5     1   164.380   LOTEK    114   -101
2020-10-30   05:06:45     5     1   164.380   LOTEK    136   -110
2020-10-30   05:06:47     5     1   164.380   LOTEK    142    -90
2020-10-30   05:06:49     5     1   164.380   LOTEK    139    -98
2020-10-30   05:06:50     5     1   164.380   LOTEK    114    -96
2020-10-30   05:06:52     5     1   164.380   LOTEK    142    -99
2020-10-30   05:06:54     5     1   164.380   LOTEK    139    -98
2020-10-30   05:06:56     5     1   164.380   LOTEK    136   -108
2020-10-30   05:06:57     5     1   164.380   LOTEK    142    -95
2020-10-30   05:06:59     5     1   164.380   LOTEK    139   -113
2020-10-30   05:07:00     5     1   164.380   LOTEK    114    -96
2020-10-30   05:07:01     5     1   164.380   LOTEK    136   -105
2020-10-30   05:07:02     5     1   164.380   LOTEK    142   -101
2020-10-30   05:07:04     5     1   164.380   LOTEK    139    -97
2020-10-30   05:07:05     5     1   164.380   LOTEK    114   -100
2020-10-30   05:07:05     5     1   164.380   LOTEK    136   -110
2020-10-30   05:07:08     5     1   164.380   LOTEK    142    -91
2020-10-30   05:07:09     5     1   164.380   LOTEK    139    -98
2020-10-30   05:07:10     5     1   164.380   LOTEK    114   -108
2020-10-30   05:07:13     5     1   164.380   LOTEK    142    -96
2020-10-30   05:07:15     5     1   164.380   LOTEK    139    -97
2020-10-30   05:07:15     5     1   164.380   LOTEK    114   -100
2020-10-30   05:07:16     5     1   164.380   LOTEK    136   -113
2020-10-30   05:07:17     5     1   164.380   LOTEK    142    -95
2020-10-30   05:07:20     5     1   164.380   LOTEK    139    -95
2020-10-30   05:07:21     5     1   164.380   LOTEK    114   -101
2020-10-30   05:07:21     5     1   164.380   LOTEK    136   -113
2020-10-30   05:07:23     5     1   164.380   LOTEK    142    -93
2020-10-30   05:07:25     5     1   164.380   LOTEK    139    -97
2020-10-30   05:07:26     5     1   164.380   LOTEK    114    -95
2020-10-30   05:07:26     5     1   164.380   LOTEK    136   -113
2020-10-30   05:07:28     5     1   164.380   LOTEK    142   -110
2020-10-30   05:07:30     5     1   164.380   LOTEK    139    -96
2020-10-30   05:07:31     5     1   164.380   LOTEK    114   -103
2020-10-30   05:07:31     5     1   164.380   LOTEK    136   -107
2020-10-30   05:07:33     5     1   164.380   LOTEK    142    -95
2020-10-30   05:07:35     5     1   164.380   LOTEK    139    -95
2020-10-30   05:07:36     5     1   164.380   LOTEK    114    -97
2020-10-30   05:07:36     5     1   164.380   LOTEK    136   -102
2020-10-30   05:07:38     5     1   164.380   LOTEK    142    -92
2020-10-30   05:07:40     5     1   164.380   LOTEK    139    -97
2020-10-30   05:07:41     5     1   164.380   LOTEK    114   -105
2020-10-30   05:07:43     5     1   164.380   LOTEK    142    -94
2020-10-30   05:07:45     5     1   164.380   LOTEK    139    -95
2020-10-30   05:07:46     5     1   164.380   LOTEK    114   -105
2020-10-30   05:07:46     5     1   164.380   LOTEK    136   -110
2020-10-30   05:07:50     5     1   164.380   LOTEK    139   -101
2020-10-30   05:07:51     5     1   164.380   LOTEK    114   -102
2020-10-30   05:07:51     5     1   164.380   LOTEK    136   -104
2020-10-30   05:07:55     5     1   164.380   LOTEK    139    -96
2020-10-30   05:07:56     5     1   164.380   LOTEK    114    -96
2020-10-30   05:07:56     5     1   164.380   LOTEK    136   -105
2020-10-30   05:07:58     5     1   164.380   LOTEK    142    -95
2020-10-30   05:08:01     5     1   164.380   LOTEK    139    -97
2020-10-30   05:08:01     5     1   164.380   LOTEK    114    -97
2020-10-30   05:08:02     5     1   164.380   LOTEK    136   -109
2020-10-30   05:08:03     5     1   164.380   LOTEK    142    -89
2020-10-30   05:08:06     5     1   164.380   LOTEK    139   -102
2020-10-30   05:08:09     5     1   164.380   LOTEK    142    -89
2020-10-30   05:08:11     5     1   164.380   LOTEK    139    -96
2020-10-30   05:08:12     5     1   164.380   LOTEK    114    -96
2020-10-30   05:08:12     5     1   164.380   LOTEK    136   -102
2020-10-30   05:08:14     5     1   164.380   LOTEK    142    -90
2020-10-30   05:08:16     5     1   164.380   LOTEK    139   -101
2020-10-30   05:08:17     5     1   164.380   LOTEK    114    -92
2020-10-30   05:08:17     5     1   164.380   LOTEK    136   -103
2020-10-30   05:08:18     5     1   164.380   LOTEK    142    -89
2020-10-30   05:08:21     5     1   164.380   LOTEK    139    -95
2020-10-30   05:08:21     5     1   164.380   LOTEK    114   -103
2020-10-30   05:08:22     5     1   164.380   LOTEK    136   -107
2020-10-30   05:08:24     5     1   164.380   LOTEK    142    -97
2020-10-30   05:08:26     5     1   164.380   LOTEK    139    -95
2020-10-30   05:08:27     5     1   164.380   LOTEK    114    -97
2020-10-30   05:08:27     5     1   164.380   LOTEK    136   -103
2020-10-30   05:08:29     5     1   164.380   LOTEK    142    -98
2020-10-30   05:08:31     5     1   164.380   LOTEK    139    -97
2020-10-30   05:08:32     5     1   164.380   LOTEK    114    -99
2020-10-30   05:08:34     5     1   164.380   LOTEK    142    -97
2020-10-30   05:08:36     5     1   164.380   LOTEK    139    -96
2020-10-30   05:08:37     5     1   164.380   LOTEK    114   -109
2020-10-30   05:08:39     5     1   164.380   LOTEK    142    -90
2020-10-30   05:08:41     5     1   164.380   LOTEK    139    -96
2020-10-30   05:08:42     5     1   164.380   LOTEK    114   -100
2020-10-30   05:08:42     5     1   164.380   LOTEK    136   -106
2020-10-30   05:08:44     5     1   164.380   LOTEK    142    -89
2020-10-30   05:08:46     5     1   164.380   LOTEK    139    -98
2020-10-30   05:08:47     5     1   164.380   LOTEK    114   -103
2020-10-30   05:08:48     5     1   164.380   LOTEK    136   -108
2020-10-30   05:08:49     5     1   164.380   LOTEK    142    -91
2020-10-30   05:08:52     5     1   164.380   LOTEK    139    -96
2020-10-30   05:08:52     5     1   164.380   LOTEK    114   -101
2020-10-30   05:08:53     5     1   164.380   LOTEK    136   -109
2020-10-30   05:08:55     5     1   164.380   LOTEK    142    -90
2020-10-30   05:08:57     5     1   164.380   LOTEK    139    -94
2020-10-30   05:08:58     5     1   164.380   LOTEK    114    -97
2020-10-30   05:08:59     5     1   164.380   LOTEK    142    -90
2020-10-30   05:09:02     5     1   164.380   LOTEK    139    -95
2020-10-30   05:09:02     5     1   164.380   LOTEK    114    -98
2020-10-30   05:09:04     5     1   164.380   LOTEK    142    -91
2020-10-30   05:09:07     5     1   164.380   LOTEK    139    -96
2020-10-30   05:09:07     5     1   164.380   LOTEK    114    -99
2020-10-30   05:09:08     5     1   164.380   LOTEK    134   -115
2020-10-30   05:09:08     5     1   164.380   LOTEK    136   -105
2020-10-30   05:09:10     5     1   164.380   LOTEK    142    -92
2020-10-30   05:09:12     5     1   164.380   LOTEK    139    -99
2020-10-30   05:09:13     5     1   164.380   LOTEK    114   -105
2020-10-30   05:09:13     5     1   164.380   LOTEK    136   -105
2020-10-30   05:09:15     5     1   164.380   LOTEK    142    -90
2020-10-30   05:09:17     5     1   164.380   LOTEK    139    -94
2020-10-30   05:09:18     5     1   164.380   LOTEK    134   -112
2020-10-30   05:09:18     5     1   164.380   LOTEK    114   -104
2020-10-30   05:09:20     5     1   164.380   LOTEK    142    -90
2020-10-30   05:09:22     5     1   164.380   LOTEK    139   -102
2020-10-30   05:09:23     5     1   164.380   LOTEK    114    -96
2020-10-30   05:09:23     5     1   164.380   LOTEK    136   -107
2020-10-30   05:09:25     5     1   164.380   LOTEK    142    -92
2020-10-30   05:09:27     5     1   164.380   LOTEK    139    -94
2020-10-30   05:09:28     5     1   164.380   LOTEK    114    -98
2020-10-30   05:09:30     5     1   164.380   LOTEK    142    -92
2020-10-30   05:09:33     5     1   164.380   LOTEK    114   -101
2020-10-30   05:09:33     5     1   164.380   LOTEK    133   -110
2020-10-30   05:09:35     5     1   164.380   LOTEK    142    -90
2020-10-30   05:09:38     5     1   164.380   LOTEK    139    -95
2020-10-30   05:09:38     5     1   164.380   LOTEK    114    -97
2020-10-30   05:09:39     5     1   164.380   LOTEK    136   -109
2020-10-30   05:09:40     5     1   164.380   LOTEK    142    -91
2020-10-30   05:09:43     5     1   164.380   LOTEK    139    -97
2020-10-30   05:09:43     5     1   164.380   LOTEK    114   -102
2020-10-30   05:09:44     5     1   164.380   LOTEK    136   -106
2020-10-30   05:09:45     5     1   164.380   LOTEK    142    -93
2020-10-30   05:09:48     5     1   164.380   LOTEK    139    -96
2020-10-30   05:09:49     5     1   164.380   LOTEK    136   -107
2020-10-30   05:09:50     5     1   164.380   LOTEK    142    -94
2020-10-30   05:09:53     5     1   164.380   LOTEK    139    -96
2020-10-30   05:09:53     5     1   164.380   LOTEK    114   -106
2020-10-30   05:09:54     5     1   164.380   LOTEK    136   -106
2020-10-30   05:09:56     5     1   164.380   LOTEK    142    -92
2020-10-30   05:09:58     5     1   164.380   LOTEK    139    -97
2020-10-30   05:09:59     5     1   164.380   LOTEK    136   -109
2020-10-30   05:10:01     5     1   164.380   LOTEK    142    -90
2020-10-30   05:10:03     5     1   164.380   LOTEK    139    -96
2020-10-30   05:10:04     5     1   164.380   LOTEK    134   -115
2020-10-30   05:10:04     5     1   164.380   LOTEK    114   -105
2020-10-30   05:10:04     5     1   164.380   LOTEK    136   -111
2020-10-30   05:10:06     5     1   164.380   LOTEK    142    -89
2020-10-30   05:10:08     5     1   164.380   LOTEK    139    -98
2020-10-30   05:10:09     5     1   164.380   LOTEK    114    -99
2020-10-30   05:10:11     5     1   164.380   LOTEK    142    -91
2020-10-30   05:10:13     5     1   164.380   LOTEK    139    -95
2020-10-30   05:10:14     5     1   164.380   LOTEK    114   -100
2020-10-30   05:10:14     5     1   164.380   LOTEK    136   -111
2020-10-30   05:10:16     5     1   164.380   LOTEK    142    -90
2020-10-30   05:10:18     5     1   164.380   LOTEK    139    -93
2020-10-30   05:10:19     5     1   164.380   LOTEK    114   -101
2020-10-30   05:10:19     5     1   164.380   LOTEK    136   -106
2020-10-30   05:10:21     5     1   164.380   LOTEK    142    -92
2020-10-30   05:10:24     5     1   164.380   LOTEK    139    -95
2020-10-30   05:10:24     5     1   164.380   LOTEK    114    -93
2020-10-30   05:10:24     5     1   164.380   LOTEK     33   -115
2020-10-30   05:10:26     5     1   164.380   LOTEK    142    -89
2020-10-30   05:10:29     5     1   164.380   LOTEK    139    -95
2020-10-30   05:10:29     5     1   164.380   LOTEK    114    -94
2020-10-30   05:10:31     5     1   164.380   LOTEK    142    -90
2020-10-30   05:10:34     5     1   164.380   LOTEK    139    -97
2020-10-30   05:10:34     5     1   164.380   LOTEK    114    -92
2020-10-30   05:10:34     5     1   164.380   LOTEK    134   -115
2020-10-30   05:10:36     5     1   164.380   LOTEK    142    -91
2020-10-30   05:10:39     5     1   164.380   LOTEK    139    -97
2020-10-30   05:10:39     5     1   164.380   LOTEK    114    -96
2020-10-30   05:10:42     5     1   164.380   LOTEK    142    -90
2020-10-30   05:10:44     5     1   164.380   LOTEK    139    -96
2020-10-30   05:10:45     5     1   164.380   LOTEK    114    -96
2020-10-30   05:10:45     5     1   164.380   LOTEK    136   -106
2020-10-30   05:10:47     5     1   164.380   LOTEK    142    -89
2020-10-30   05:10:49     5     1   164.380   LOTEK    139    -96
2020-10-30   05:10:50     5     1   164.380   LOTEK    114    -88
2020-10-30   05:10:52     5     1   164.380   LOTEK    142    -88
2020-10-30   05:10:54     5     1   164.380   LOTEK    139    -97
2020-10-30   05:10:55     5     1   164.380   LOTEK    114    -91
2020-10-30   05:10:57     5     1   164.380   LOTEK    142    -88
2020-10-30   05:10:59     5     1   164.380   LOTEK    139   -100
2020-10-30   05:11:00     5     1   164.380   LOTEK    114    -90
2020-10-30   05:11:00     5     1   164.380   LOTEK    136   -107
2020-10-30   05:11:02     5     1   164.380   LOTEK    142    -90
2020-10-30   05:11:04     5     1   164.380   LOTEK    139    -99
2020-10-30   05:11:05     5     1   164.380   LOTEK    114    -91
2020-10-30   05:11:07     5     1   164.380   LOTEK    142    -90
2020-10-30   05:11:10     5     1   164.380   LOTEK    139    -97
2020-10-30   05:11:10     5     1   164.380   LOTEK    114    -92
2020-10-30   05:11:12     5     1   164.380   LOTEK    142    -90
2020-10-30   05:11:15     5     1   164.380   LOTEK    139    -97
2020-10-30   05:11:15     5     1   164.380   LOTEK    114    -87
2020-10-30   05:11:16     5     1   164.380   LOTEK    136   -109
2020-10-30   05:11:17     5     1   164.380   LOTEK    142    -96
2020-10-30   05:11:20     5     1   164.380   LOTEK    139   -101
2020-10-30   05:11:20     5     1   164.380   LOTEK    114    -92
2020-10-30   05:11:21     5     1   164.380   LOTEK    136   -106
2020-10-30   05:11:25     5     1   164.380   LOTEK    114    -89
2020-10-30   05:11:26     5     1   164.380   LOTEK    136   -104
2020-10-30   05:11:27     5     1   164.380   LOTEK    142   -102
2020-10-30   05:11:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:11:30     5     1   164.380   LOTEK    139    -95
2020-10-30   05:11:30     5     1   164.380   LOTEK    114    -97
2020-10-30   05:11:31     5     1   164.380   LOTEK    136   -106
2020-10-30   05:11:33     5     1   164.380   LOTEK    142    -94
2020-10-30   05:11:35     5     1   164.380   LOTEK    139    -98
2020-10-30   05:11:36     5     1   164.380   LOTEK    114    -95
2020-10-30   05:11:38     5     1   164.380   LOTEK    142    -94
2020-10-30   05:11:40     5     1   164.380   LOTEK    139   -100
2020-10-30   05:11:41     5     1   164.380   LOTEK    114    -90
2020-10-30   05:11:41     5     1   164.380   LOTEK    136   -102
2020-10-30   05:11:43     5     1   164.380   LOTEK    142   -105
2020-10-30   05:11:45     5     1   164.380   LOTEK    139    -95
2020-10-30   05:11:46     5     1   164.380   LOTEK    114    -89
2020-10-30   05:11:46     5     1   164.380   LOTEK    136    -99
2020-10-30   05:11:48     5     1   164.380   LOTEK    142    -92
2020-10-30   05:11:50     5     1   164.380   LOTEK    139    -97
2020-10-30   05:11:51     5     1   164.380   LOTEK    114    -90
2020-10-30   05:11:53     5     1   164.380   LOTEK    142    -94
2020-10-30   05:11:55     5     1   164.380   LOTEK    139    -95
2020-10-30   05:11:56     5     1   164.380   LOTEK    114    -90
2020-10-30   05:11:58     5     1   164.380   LOTEK    142    -94
2020-10-30   05:12:01     5     1   164.380   LOTEK    139    -97
2020-10-30   05:12:01     5     1   164.380   LOTEK    114    -97
2020-10-30   05:12:02     5     1   164.380   LOTEK    136   -112
2020-10-30   05:12:03     5     1   164.380   LOTEK    142    -96
2020-10-30   05:12:06     5     1   164.380   LOTEK    139   -101
2020-10-30   05:12:08     5     1   164.380   LOTEK    142   -107
2020-10-30   05:12:11     5     1   164.380   LOTEK    139    -95
2020-10-30   05:12:11     5     1   164.380   LOTEK    114    -98
2020-10-30   05:12:12     5     1   164.380   LOTEK    136   -103
2020-10-30   05:12:13     5     1   164.380   LOTEK    142    -97
2020-10-30   05:12:16     5     1   164.380   LOTEK    139    -98
2020-10-30   05:12:16     5     1   164.380   LOTEK    114    -95
2020-10-30   05:12:17     5     1   164.380   LOTEK    136   -105
2020-10-30   05:12:19     5     1   164.380   LOTEK    142    -94
2020-10-30   05:12:21     5     1   164.380   LOTEK    139    -97
2020-10-30   05:12:22     5     1   164.380   LOTEK    114    -98
2020-10-30   05:12:22     5     1   164.380   LOTEK    136   -108
2020-10-30   05:12:24     5     1   164.380   LOTEK    142    -97
2020-10-30   05:12:26     5     1   164.380   LOTEK    139    -97
2020-10-30   05:12:27     5     1   164.380   LOTEK    114   -102
2020-10-30   05:12:27     5     1   164.380   LOTEK    136   -109
2020-10-30   05:12:29     5     1   164.380   LOTEK    142    -98
2020-10-30   05:12:31     5     1   164.380   LOTEK    114   -101
2020-10-30   05:12:34     5     1   164.380   LOTEK    142   -101
2020-10-30   05:12:36     5     1   164.380   LOTEK    139    -97
2020-10-30   05:12:37     5     1   164.380   LOTEK    114    -93
2020-10-30   05:12:37     5     1   164.380   LOTEK    136   -101
2020-10-30   05:12:39     5     1   164.380   LOTEK    142    -97
2020-10-30   05:12:41     5     1   164.380   LOTEK    139    -95
2020-10-30   05:12:42     5     1   164.380   LOTEK    114    -96
2020-10-30   05:12:42     5     1   164.380   LOTEK    136   -105
2020-10-30   05:12:44     5     1   164.380   LOTEK    142   -102
2020-10-30   05:12:46     5     1   164.380   LOTEK    139    -95
2020-10-30   05:12:47     5     1   164.380   LOTEK    114   -104
2020-10-30   05:12:48     5     1   164.380   LOTEK    136   -111
2020-10-30   05:12:49     5     1   164.380   LOTEK    142   -101
2020-10-30   05:12:52     5     1   164.380   LOTEK    139    -95
2020-10-30   05:12:52     5     1   164.380   LOTEK    114   -102
2020-10-30   05:12:53     5     1   164.380   LOTEK    136   -105
2020-10-30   05:12:54     5     1   164.380   LOTEK    142    -97
2020-10-30   05:12:57     5     1   164.380   LOTEK    139    -97
2020-10-30   05:12:57     5     1   164.380   LOTEK    134   -113
2020-10-30   05:12:58     5     1   164.380   LOTEK    136   -104
2020-10-30   05:12:59     5     1   164.380   LOTEK    142   -100
2020-10-30   05:13:02     5     1   164.380   LOTEK    139   -103
2020-10-30   05:13:02     5     1   164.380   LOTEK    114    -99
2020-10-30   05:13:03     5     1   164.380   LOTEK    136   -100
2020-10-30   05:13:07     5     1   164.380   LOTEK    139    -99
2020-10-30   05:13:08     5     1   164.380   LOTEK    114    -96
2020-10-30   05:13:08     5     1   164.380   LOTEK    136   -105
2020-10-30   05:13:10     5     1   164.380   LOTEK    142    -97
2020-10-30   05:13:12     5     1   164.380   LOTEK    139    -98
2020-10-30   05:13:12     5     1   164.380   LOTEK    114    -90
2020-10-30   05:13:15     5     1   164.380   LOTEK    142   -103
2020-10-30   05:13:17     5     1   164.380   LOTEK    139    -97
2020-10-30   05:13:17     5     1   164.380   LOTEK    114    -90
2020-10-30   05:13:20     5     1   164.380   LOTEK    142    -95
2020-10-30   05:13:22     5     1   164.380   LOTEK    139    -95
2020-10-30   05:13:23     5     1   164.380   LOTEK    136   -107
2020-10-30   05:13:25     5     1   164.380   LOTEK    142    -95
2020-10-30   05:13:27     5     1   164.380   LOTEK    139    -96
2020-10-30   05:13:28     5     1   164.380   LOTEK    114    -93
2020-10-30   05:13:28     5     1   164.380   LOTEK    136   -109
2020-10-30   05:13:30     5     1   164.380   LOTEK    142    -93
2020-10-30   05:13:32     5     1   164.380   LOTEK    139    -97
2020-10-30   05:13:33     5     1   164.380   LOTEK    114    -96
2020-10-30   05:13:34     5     1   164.380   LOTEK    136   -104
2020-10-30   05:13:35     5     1   164.380   LOTEK    142    -95
2020-10-30   05:13:38     5     1   164.380   LOTEK    139   -102
2020-10-30   05:13:38     5     1   164.380   LOTEK    114    -96
2020-10-30   05:13:39     5     1   164.380   LOTEK    136   -103
2020-10-30   05:13:40     5     1   164.380   LOTEK    142    -97
2020-10-30   05:13:43     5     1   164.380   LOTEK    139    -97
2020-10-30   05:13:43     5     1   164.380   LOTEK    114   -101
2020-10-30   05:13:45     5     1   164.380   LOTEK    142    -94
2020-10-30   05:13:48     5     1   164.380   LOTEK    139    -97
2020-10-30   05:13:48     5     1   164.380   LOTEK    114    -96
2020-10-30   05:13:48     5     1   164.380   LOTEK    134   -113
2020-10-30   05:13:49     5     1   164.380   LOTEK    136   -111
2020-10-30   05:13:50     5     1   164.380   LOTEK    142   -106
2020-10-30   05:13:52     5     1   164.380   LOTEK    139   -102
2020-10-30   05:13:53     5     1   164.380   LOTEK    114    -92
2020-10-30   05:13:56     5     1   164.380   LOTEK    142    -89
2020-10-30   05:13:58     5     1   164.380   LOTEK    139    -96
2020-10-30   05:13:58     5     1   164.380   LOTEK    114    -97
2020-10-30   05:14:01     5     1   164.380   LOTEK    142    -88
2020-10-30   05:14:03     5     1   164.380   LOTEK    139    -96
2020-10-30   05:14:03     5     1   164.380   LOTEK    114    -91
2020-10-30   05:14:06     5     1   164.380   LOTEK    142   -102
2020-10-30   05:14:08     5     1   164.380   LOTEK    139   -102
2020-10-30   05:14:09     5     1   164.380   LOTEK    114   -100
2020-10-30   05:14:11     5     1   164.380   LOTEK    142   -100
2020-10-30   05:14:13     5     1   164.380   LOTEK    139   -100
2020-10-30   05:14:14     5     1   164.380   LOTEK    114    -86
2020-10-30   05:14:16     5     1   164.380   LOTEK    142   -103
2020-10-30   05:14:18     5     1   164.380   LOTEK    139    -97
2020-10-30   05:14:19     5     1   164.380   LOTEK    134   -110
2020-10-30   05:14:19     5     1   164.380   LOTEK    136   -100
2020-10-30   05:14:21     5     1   164.380   LOTEK    142   -102
2020-10-30   05:14:24     5     1   164.380   LOTEK    139    -96
2020-10-30   05:14:24     5     1   164.380   LOTEK    114    -90
2020-10-30   05:14:24     5     1   164.380   LOTEK    134   -111
2020-10-30   05:14:25     5     1   164.380   LOTEK    136   -101
2020-10-30   05:14:26     5     1   164.380   LOTEK    142   -104
2020-10-30   05:14:29     5     1   164.380   LOTEK    139    -97
2020-10-30   05:14:29     5     1   164.380   LOTEK    114    -96
2020-10-30   05:14:29     5     1   164.380   LOTEK    134   -111
2020-10-30   05:14:29     5     1   164.380   LOTEK    136   -103
2020-10-30   05:14:31     5     1   164.380   LOTEK    142    -92
2020-10-30   05:14:33     5     1   164.380   LOTEK    139   -100
2020-10-30   05:14:34     5     1   164.380   LOTEK    114    -93
2020-10-30   05:14:34     5     1   164.380   LOTEK    134   -114
2020-10-30   05:14:35     5     1   164.380   LOTEK    136   -109
2020-10-30   05:14:36     5     1   164.380   LOTEK    142    -90
2020-10-30   05:14:38     5     1   164.380   LOTEK    139   -100
2020-10-30   05:14:39     5     1   164.380   LOTEK    114    -96
2020-10-30   05:14:40     5     1   164.380   LOTEK    136   -109
2020-10-30   05:14:42     5     1   164.380   LOTEK    142    -88
2020-10-30   05:14:44     5     1   164.380   LOTEK    139   -103
2020-10-30   05:14:47     5     1   164.380   LOTEK    142   -102
2020-10-30   05:14:49     5     1   164.380   LOTEK    139    -99
2020-10-30   05:14:49     5     1   164.380   LOTEK    114    -98
2020-10-30   05:14:52     5     1   164.380   LOTEK    142    -94
2020-10-30   05:14:54     5     1   164.380   LOTEK    139    -97
2020-10-30   05:14:54     5     1   164.380   LOTEK    114    -95
2020-10-30   05:14:57     5     1   164.380   LOTEK    142    -93
2020-10-30   05:14:59     5     1   164.380   LOTEK    139    -97
2020-10-30   05:15:02     5     1   164.380   LOTEK    142    -98
2020-10-30   05:15:04     5     1   164.380   LOTEK    139    -97
2020-10-30   05:15:05     5     1   164.380   LOTEK    114   -100
2020-10-30   05:15:05     5     1   164.380   LOTEK    134   -114
2020-10-30   05:15:05     5     1   164.380   LOTEK    136   -104
2020-10-30   05:15:07     5     1   164.380   LOTEK    142    -96
2020-10-30   05:15:10     5     1   164.380   LOTEK    139    -95
2020-10-30   05:15:10     5     1   164.380   LOTEK    114   -102
2020-10-30   05:15:10     5     1   164.380   LOTEK    136   -103
2020-10-30   05:15:12     5     1   164.380   LOTEK    142   -108
2020-10-30   05:15:14     5     1   164.380   LOTEK    139    -95
2020-10-30   05:15:15     5     1   164.380   LOTEK    114    -95
2020-10-30   05:15:15     5     1   164.380   LOTEK    136   -107
2020-10-30   05:15:17     5     1   164.380   LOTEK    142   -104
2020-10-30   05:15:19     5     1   164.380   LOTEK    139    -95
2020-10-30   05:15:20     5     1   164.380   LOTEK    114    -94
2020-10-30   05:15:21     5     1   164.380   LOTEK    136   -108
2020-10-30   05:15:22     5     1   164.380   LOTEK    142   -102
2020-10-30   05:15:24     5     1   164.380   LOTEK    139    -99
2020-10-30   05:15:30     5     1   164.380   LOTEK    139    -97
2020-10-30   05:15:30     5     1   164.380   LOTEK    114    -93
2020-10-30   05:15:31     5     1   164.380   LOTEK    136   -104
2020-10-30   05:15:33     5     1   164.380   LOTEK    142   -101
2020-10-30   05:15:34     5     1   164.380   LOTEK    139    -98
2020-10-30   05:15:35     5     1   164.380   LOTEK    114    -99
2020-10-30   05:15:38     5     1   164.380   LOTEK    142   -100
2020-10-30   05:15:40     5     1   164.380   LOTEK    139    -99
2020-10-30   05:15:40     5     1   164.380   LOTEK    114    -92
2020-10-30   05:15:41     5     1   164.380   LOTEK    136   -103
2020-10-30   05:15:43     5     1   164.380   LOTEK    142   -100
2020-10-30   05:15:45     5     1   164.380   LOTEK    139    -98
2020-10-30   05:15:46     5     1   164.380   LOTEK    114    -95
2020-10-30   05:15:46     5     1   164.380   LOTEK    136   -110
2020-10-30   05:15:50     5     1   164.380   LOTEK    139   -101
2020-10-30   05:15:51     5     1   164.380   LOTEK    114    -99
2020-10-30   05:15:53     5     1   164.380   LOTEK    142    -96
2020-10-30   05:15:55     5     1   164.380   LOTEK    139    -98
2020-10-30   05:15:56     5     1   164.380   LOTEK    114    -92
2020-10-30   05:15:56     5     1   164.380   LOTEK    136   -106
2020-10-30   05:15:58     5     1   164.380   LOTEK    142    -96
2020-10-30   05:16:00     5     1   164.380   LOTEK    139    -96
2020-10-30   05:16:03     5     1   164.380   LOTEK    142    -98
2020-10-30   05:16:05     5     1   164.380   LOTEK    139    -94
2020-10-30   05:16:06     5     1   164.380   LOTEK    114    -96
2020-10-30   05:16:10     5     1   164.380   LOTEK    139    -99
2020-10-30   05:16:11     5     1   164.380   LOTEK    114    -88
2020-10-30   05:16:12     5     1   164.380   LOTEK    136   -112
2020-10-30   05:16:15     5     1   164.380   LOTEK    139    -97
2020-10-30   05:16:16     5     1   164.380   LOTEK    114    -86
2020-10-30   05:16:16     5     1   164.380   LOTEK    136   -111
2020-10-30   05:16:19     5     1   164.380   LOTEK    142   -102
2020-10-30   05:16:20     5     1   164.380   LOTEK    139    -98
2020-10-30   05:16:21     5     1   164.380   LOTEK    114    -98
2020-10-30   05:16:24     5     1   164.380   LOTEK    142    -99
2020-10-30   05:16:26     5     1   164.380   LOTEK    139   -103
2020-10-30   05:16:26     5     1   164.380   LOTEK    114    -86
2020-10-30   05:16:27     5     1   164.380   LOTEK    136    -99
2020-10-30   05:16:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:16:28     5     1   164.380   LOTEK    142    -97
2020-10-30   05:16:31     5     1   164.380   LOTEK    139    -95
2020-10-30   05:16:32     5     1   164.380   LOTEK    114    -89
2020-10-30   05:16:32     5     1   164.380   LOTEK    136   -107
2020-10-30   05:16:34     5     1   164.380   LOTEK    142    -95
2020-10-30   05:16:36     5     1   164.380   LOTEK    139    -98
2020-10-30   05:16:37     5     1   164.380   LOTEK    114    -92
2020-10-30   05:16:41     5     1   164.380   LOTEK    139    -99
2020-10-30   05:16:42     5     1   164.380   LOTEK    114    -96
2020-10-30   05:16:42     5     1   164.380   LOTEK    136    -95
2020-10-30   05:16:44     5     1   164.380   LOTEK    142   -104
2020-10-30   05:16:46     5     1   164.380   LOTEK    139    -98
2020-10-30   05:16:47     5     1   164.380   LOTEK    114    -94
2020-10-30   05:16:47     5     1   164.380   LOTEK    136    -97
2020-10-30   05:16:49     5     1   164.380   LOTEK    142   -103
2020-10-30   05:16:51     5     1   164.380   LOTEK    139    -94
2020-10-30   05:16:52     5     1   164.380   LOTEK    114   -100
2020-10-30   05:16:53     5     1   164.380   LOTEK    136   -104
2020-10-30   05:16:54     5     1   164.380   LOTEK    142    -99
2020-10-30   05:16:56     5     1   164.380   LOTEK    139    -99
2020-10-30   05:16:57     5     1   164.380   LOTEK    114   -104
2020-10-30   05:16:57     5     1   164.380   LOTEK    136    -99
2020-10-30   05:16:59     5     1   164.380   LOTEK    142    -97
2020-10-30   05:17:01     5     1   164.380   LOTEK    139   -102
2020-10-30   05:17:02     5     1   164.380   LOTEK    114    -92
2020-10-30   05:17:02     5     1   164.380   LOTEK    136   -103
2020-10-30   05:17:05     5     1   164.380   LOTEK    142   -102
2020-10-30   05:17:06     5     1   164.380   LOTEK    139    -99
2020-10-30   05:17:07     5     1   164.380   LOTEK    114    -96
2020-10-30   05:17:07     5     1   164.380   LOTEK    136   -107
2020-10-30   05:17:09     5     1   164.380   LOTEK    142    -90
2020-10-30   05:17:12     5     1   164.380   LOTEK    139   -102
2020-10-30   05:17:12     5     1   164.380   LOTEK    114   -107
2020-10-30   05:17:13     5     1   164.380   LOTEK    136   -104
2020-10-30   05:17:14     5     1   164.380   LOTEK    142    -93
2020-10-30   05:17:17     5     1   164.380   LOTEK    139    -95
2020-10-30   05:17:18     5     1   164.380   LOTEK    114   -101
2020-10-30   05:17:20     5     1   164.380   LOTEK    142    -95
2020-10-30   05:17:22     5     1   164.380   LOTEK    139   -102
2020-10-30   05:17:23     5     1   164.380   LOTEK    114   -103
2020-10-30   05:17:23     5     1   164.380   LOTEK    136   -101
2020-10-30   05:17:25     5     1   164.380   LOTEK    142    -93
2020-10-30   05:17:27     5     1   164.380   LOTEK    139    -98
2020-10-30   05:17:28     5     1   164.380   LOTEK    114    -99
2020-10-30   05:17:28     5     1   164.380   LOTEK    136   -103
2020-10-30   05:17:30     5     1   164.380   LOTEK    142    -97
2020-10-30   05:17:32     5     1   164.380   LOTEK    139    -96
2020-10-30   05:17:32     5     1   164.380   LOTEK    114   -107
2020-10-30   05:17:33     5     1   164.380   LOTEK    136   -101
2020-10-30   05:17:35     5     1   164.380   LOTEK    142   -104
2020-10-30   05:17:37     5     1   164.380   LOTEK    139   -103
2020-10-30   05:17:38     5     1   164.380   LOTEK    114   -102
2020-10-30   05:17:38     5     1   164.380   LOTEK    136   -107
2020-10-30   05:17:40     5     1   164.380   LOTEK    142   -101
2020-10-30   05:17:42     5     1   164.380   LOTEK    139    -96
2020-10-30   05:17:43     5     1   164.380   LOTEK    114   -102
2020-10-30   05:17:43     5     1   164.380   LOTEK    136   -107
2020-10-30   05:17:45     5     1   164.380   LOTEK    142    -95
2020-10-30   05:17:47     5     1   164.380   LOTEK    139    -95
2020-10-30   05:17:48     5     1   164.380   LOTEK    114   -106
2020-10-30   05:17:48     5     1   164.380   LOTEK    136   -106
2020-10-30   05:17:50     5     1   164.380   LOTEK    142    -98
2020-10-30   05:17:52     5     1   164.380   LOTEK    139    -97
2020-10-30   05:17:53     5     1   164.380   LOTEK    114   -104
2020-10-30   05:17:55     5     1   164.380   LOTEK    142    -99
2020-10-30   05:17:58     5     1   164.380   LOTEK    139   -103
2020-10-30   05:17:58     5     1   164.380   LOTEK    114   -105
2020-10-30   05:17:58     5     1   164.380   LOTEK    136   -100
2020-10-30   05:18:00     5     1   164.380   LOTEK    142   -101
2020-10-30   05:18:03     5     1   164.380   LOTEK    139    -94
2020-10-30   05:18:03     5     1   164.380   LOTEK    114    -89
2020-10-30   05:18:04     5     1   164.380   LOTEK    136   -104
2020-10-30   05:18:06     5     1   164.380   LOTEK    142   -105
2020-10-30   05:18:08     5     1   164.380   LOTEK    139    -98
2020-10-30   05:18:09     5     1   164.380   LOTEK    114    -94
2020-10-30   05:18:09     5     1   164.380   LOTEK    136   -102
2020-10-30   05:18:11     5     1   164.380   LOTEK    142   -100
2020-10-30   05:18:13     5     1   164.380   LOTEK    139   -102
2020-10-30   05:18:13     5     1   164.380   LOTEK    114    -98
2020-10-30   05:18:15     5     1   164.380   LOTEK    142   -102
2020-10-30   05:18:18     5     1   164.380   LOTEK    139    -97
2020-10-30   05:18:18     5     1   164.380   LOTEK    114    -93
2020-10-30   05:18:19     5     1   164.380   LOTEK    136   -103
2020-10-30   05:18:21     5     1   164.380   LOTEK    142   -108
2020-10-30   05:18:23     5     1   164.380   LOTEK    139   -101
2020-10-30   05:18:24     5     1   164.380   LOTEK    114    -93
2020-10-30   05:18:24     5     1   164.380   LOTEK    136   -104
2020-10-30   05:18:26     5     1   164.380   LOTEK    142   -103
2020-10-30   05:18:28     5     1   164.380   LOTEK    139   -106
2020-10-30   05:18:29     5     1   164.380   LOTEK    114   -103
2020-10-30   05:18:29     5     1   164.380   LOTEK    136   -100
2020-10-30   05:18:31     5     1   164.380   LOTEK    142   -103
2020-10-30   05:18:33     5     1   164.380   LOTEK    139    -93
2020-10-30   05:18:34     5     1   164.380   LOTEK    114    -98
2020-10-30   05:18:34     5     1   164.380   LOTEK    136   -100
2020-10-30   05:18:38     5     1   164.380   LOTEK    139    -95
2020-10-30   05:18:39     5     1   164.380   LOTEK    114    -97
2020-10-30   05:18:41     5     1   164.380   LOTEK    142    -99
2020-10-30   05:18:43     5     1   164.380   LOTEK    139    -97
2020-10-30   05:18:44     5     1   164.380   LOTEK    114    -99
2020-10-30   05:18:44     5     1   164.380   LOTEK    136   -103
2020-10-30   05:18:46     5     1   164.380   LOTEK    142   -102
2020-10-30   05:18:49     5     1   164.380   LOTEK    139    -95
2020-10-30   05:18:49     5     1   164.380   LOTEK    114   -104
2020-10-30   05:18:50     5     1   164.380   LOTEK    136   -107
2020-10-30   05:18:52     5     1   164.380   LOTEK    142   -101
2020-10-30   05:18:54     5     1   164.380   LOTEK    139   -101
2020-10-30   05:18:54     5     1   164.380   LOTEK    114   -105
2020-10-30   05:18:55     5     1   164.380   LOTEK    136   -107
2020-10-30   05:18:56     5     1   164.380   LOTEK    142   -103
2020-10-30   05:18:59     5     1   164.380   LOTEK    139    -99
2020-10-30   05:18:59     5     1   164.380   LOTEK    114    -98
2020-10-30   05:19:00     5     1   164.380   LOTEK    136   -103
2020-10-30   05:19:01     5     1   164.380   LOTEK    142    -97
2020-10-30   05:19:04     5     1   164.380   LOTEK    139    -99
2020-10-30   05:19:04     5     1   164.380   LOTEK    114    -99
2020-10-30   05:19:05     5     1   164.380   LOTEK    136   -100
2020-10-30   05:19:07     5     1   164.380   LOTEK    142    -94
2020-10-30   05:19:09     5     1   164.380   LOTEK    139    -99
2020-10-30   05:19:10     5     1   164.380   LOTEK    114    -99
2020-10-30   05:19:10     5     1   164.380   LOTEK    136    -99
2020-10-30   05:19:12     5     1   164.380   LOTEK    142    -97
2020-10-30   05:19:14     5     1   164.380   LOTEK    139    -96
2020-10-30   05:19:15     5     1   164.380   LOTEK    114   -100
2020-10-30   05:19:15     5     1   164.380   LOTEK    136   -106
2020-10-30   05:19:17     5     1   164.380   LOTEK    142   -101
2020-10-30   05:19:19     5     1   164.380   LOTEK    139    -96
2020-10-30   05:19:20     5     1   164.380   LOTEK    114   -107
2020-10-30   05:19:20     5     1   164.380   LOTEK    136   -112
2020-10-30   05:19:22     5     1   164.380   LOTEK    142   -100
2020-10-30   05:19:24     5     1   164.380   LOTEK    139    -99
2020-10-30   05:19:25     5     1   164.380   LOTEK    114   -101
2020-10-30   05:19:27     5     1   164.380   LOTEK    142   -102
2020-10-30   05:19:29     5     1   164.380   LOTEK    139    -95
2020-10-30   05:19:30     5     1   164.380   LOTEK    114    -98
2020-10-30   05:19:30     5     1   164.380   LOTEK    136   -106
2020-10-30   05:19:30     5     1   164.380   LOTEK    134   -115
2020-10-30   05:19:32     5     1   164.380   LOTEK    142   -103
2020-10-30   05:19:35     5     1   164.380   LOTEK    139   -100
2020-10-30   05:19:35     5     1   164.380   LOTEK    114    -94
2020-10-30   05:19:36     5     1   164.380   LOTEK    136   -105
2020-10-30   05:19:40     5     1   164.380   LOTEK    139    -99
2020-10-30   05:19:40     5     1   164.380   LOTEK    114   -102
2020-10-30   05:19:42     5     1   164.380   LOTEK    142    -97
2020-10-30   05:19:45     5     1   164.380   LOTEK    139    -98
2020-10-30   05:19:45     5     1   164.380   LOTEK    114   -101
2020-10-30   05:19:46     5     1   164.380   LOTEK    136   -103
2020-10-30   05:19:47     5     1   164.380   LOTEK    142    -95
2020-10-30   05:19:50     5     1   164.380   LOTEK    139    -99
2020-10-30   05:19:50     5     1   164.380   LOTEK    114    -97
2020-10-30   05:19:53     5     1   164.380   LOTEK    142   -101
2020-10-30   05:19:55     5     1   164.380   LOTEK    139    -97
2020-10-30   05:19:55     5     1   164.380   LOTEK    114   -103
2020-10-30   05:19:56     5     1   164.380   LOTEK    136   -107
2020-10-30   05:19:58     5     1   164.380   LOTEK    142   -105
2020-10-30   05:20:00     5     1   164.380   LOTEK    139    -98
2020-10-30   05:20:01     5     1   164.380   LOTEK    114    -99
2020-10-30   05:20:01     5     1   164.380   LOTEK    136   -104
2020-10-30   05:20:03     5     1   164.380   LOTEK    142    -99
2020-10-30   05:20:05     5     1   164.380   LOTEK    139   -100
2020-10-30   05:20:06     5     1   164.380   LOTEK    114   -102
2020-10-30   05:20:10     5     1   164.380   LOTEK    139    -98
2020-10-30   05:20:11     5     1   164.380   LOTEK    114   -107
2020-10-30   05:20:11     5     1   164.380   LOTEK    136   -103
2020-10-30   05:20:13     5     1   164.380   LOTEK    142   -104
2020-10-30   05:20:15     5     1   164.380   LOTEK    139    -98
2020-10-30   05:20:16     5     1   164.380   LOTEK    114    -95
2020-10-30   05:20:16     5     1   164.380   LOTEK    136   -102
2020-10-30   05:20:18     5     1   164.380   LOTEK    142   -100
2020-10-30   05:20:21     5     1   164.380   LOTEK    139    -96
2020-10-30   05:20:21     5     1   164.380   LOTEK    114    -96
2020-10-30   05:20:21     5     1   164.380   LOTEK    136   -105
2020-10-30   05:20:23     5     1   164.380   LOTEK    142    -95
2020-10-30   05:20:26     5     1   164.380   LOTEK    139    -95
2020-10-30   05:20:26     5     1   164.380   LOTEK    114    -99
2020-10-30   05:20:28     5     1   164.380   LOTEK    142    -95
2020-10-30   05:20:31     5     1   164.380   LOTEK    139    -96
2020-10-30   05:20:31     5     1   164.380   LOTEK    114   -100
2020-10-30   05:20:32     5     1   164.380   LOTEK    136    -96
2020-10-30   05:20:33     5     1   164.380   LOTEK    142    -95
2020-10-30   05:20:36     5     1   164.380   LOTEK    139    -98
2020-10-30   05:20:36     5     1   164.380   LOTEK    114   -101
2020-10-30   05:20:38     5     1   164.380   LOTEK    142    -95
2020-10-30   05:20:41     5     1   164.380   LOTEK    139    -97
2020-10-30   05:20:42     5     1   164.380   LOTEK    136    -95
2020-10-30   05:20:44     5     1   164.380   LOTEK    142    -96
2020-10-30   05:20:46     5     1   164.380   LOTEK    139   -102
2020-10-30   05:20:47     5     1   164.380   LOTEK    114   -103
2020-10-30   05:20:51     5     1   164.380   LOTEK    139   -101
2020-10-30   05:20:52     5     1   164.380   LOTEK    114   -105
2020-10-30   05:20:52     5     1   164.380   LOTEK    136   -107
2020-10-30   05:20:54     5     1   164.380   LOTEK    142    -97
2020-10-30   05:20:56     5     1   164.380   LOTEK    139    -96
2020-10-30   05:20:57     5     1   164.380   LOTEK    114    -98
2020-10-30   05:20:59     5     1   164.380   LOTEK    142    -99
2020-10-30   05:21:01     5     1   164.380   LOTEK    139    -97
2020-10-30   05:21:04     5     1   164.380   LOTEK    142    -98
2020-10-30   05:21:07     5     1   164.380   LOTEK    139    -95
2020-10-30   05:21:07     5     1   164.380   LOTEK    114    -99
2020-10-30   05:21:07     5     1   164.380   LOTEK    136    -99
2020-10-30   05:21:09     5     1   164.380   LOTEK    142    -96
2020-10-30   05:21:12     5     1   164.380   LOTEK    139    -95
2020-10-30   05:21:12     5     1   164.380   LOTEK    114   -111
2020-10-30   05:21:13     5     1   164.380   LOTEK    136   -103
2020-10-30   05:21:14     5     1   164.380   LOTEK    142    -96
2020-10-30   05:21:17     5     1   164.380   LOTEK    139    -97
2020-10-30   05:21:17     5     1   164.380   LOTEK    114    -97
2020-10-30   05:21:18     5     1   164.380   LOTEK    136   -107
2020-10-30   05:21:19     5     1   164.380   LOTEK    142    -94
2020-10-30   05:21:22     5     1   164.380   LOTEK    139    -96
2020-10-30   05:21:22     5     1   164.380   LOTEK    114    -97
2020-10-30   05:21:23     5     1   164.380   LOTEK    136   -107
2020-10-30   05:21:24     5     1   164.380   LOTEK    142    -94
2020-10-30   05:21:27     5     1   164.380   LOTEK    139    -97
2020-10-30   05:21:27     5     1   164.380   LOTEK    114    -98
2020-10-30   05:21:28     5     1   164.380   LOTEK    136   -102
2020-10-30   05:21:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:21:32     5     1   164.380   LOTEK    139   -101
2020-10-30   05:21:33     5     1   164.380   LOTEK    114   -103
2020-10-30   05:21:33     5     1   164.380   LOTEK    136   -103
2020-10-30   05:21:35     5     1   164.380   LOTEK    142    -93
2020-10-30   05:21:37     5     1   164.380   LOTEK    139    -98
2020-10-30   05:21:38     5     1   164.380   LOTEK    114    -92
2020-10-30   05:21:38     5     1   164.380   LOTEK    136   -104
2020-10-30   05:21:40     5     1   164.380   LOTEK    142    -93
2020-10-30   05:21:42     5     1   164.380   LOTEK    139    -97
2020-10-30   05:21:42     5     1   164.380   LOTEK    114    -99
2020-10-30   05:21:43     5     1   164.380   LOTEK    136   -109
2020-10-30   05:21:45     5     1   164.380   LOTEK    142   -105
2020-10-30   05:21:47     5     1   164.380   LOTEK    139    -98
2020-10-30   05:21:50     5     1   164.380   LOTEK    142   -100
2020-10-30   05:21:52     5     1   164.380   LOTEK    139    -95
2020-10-30   05:21:53     5     1   164.380   LOTEK    114    -94
2020-10-30   05:21:55     5     1   164.380   LOTEK    142   -106
2020-10-30   05:21:58     5     1   164.380   LOTEK    139    -95
2020-10-30   05:21:59     5     1   164.380   LOTEK    136   -111
2020-10-30   05:22:03     5     1   164.380   LOTEK    139    -96
2020-10-30   05:22:03     5     1   164.380   LOTEK    114    -97
2020-10-30   05:22:04     5     1   164.380   LOTEK    136   -108
2020-10-30   05:22:05     5     1   164.380   LOTEK    142   -102
2020-10-30   05:22:08     5     1   164.380   LOTEK    139    -94
2020-10-30   05:22:08     5     1   164.380   LOTEK    114   -101
2020-10-30   05:22:09     5     1   164.380   LOTEK    136   -105
2020-10-30   05:22:10     5     1   164.380   LOTEK    142    -92
2020-10-30   05:22:13     5     1   164.380   LOTEK    139    -98
2020-10-30   05:22:13     5     1   164.380   LOTEK    114    -97
2020-10-30   05:22:14     5     1   164.380   LOTEK    136   -106
2020-10-30   05:22:16     5     1   164.380   LOTEK    142    -95
2020-10-30   05:22:18     5     1   164.380   LOTEK    139    -94
2020-10-30   05:22:19     5     1   164.380   LOTEK    114   -106
2020-10-30   05:22:19     5     1   164.380   LOTEK    136   -103
2020-10-30   05:22:21     5     1   164.380   LOTEK    142    -94
2020-10-30   05:22:23     5     1   164.380   LOTEK    139   -101
2020-10-30   05:22:23     5     1   164.380   LOTEK    114   -102
2020-10-30   05:22:26     5     1   164.380   LOTEK    142    -93
2020-10-30   05:22:28     5     1   164.380   LOTEK    139    -99
2020-10-30   05:22:28     5     1   164.380   LOTEK    114   -105
2020-10-30   05:22:31     5     1   164.380   LOTEK    142    -93
2020-10-30   05:22:33     5     1   164.380   LOTEK    139    -96
2020-10-30   05:22:34     5     1   164.380   LOTEK    114   -105
2020-10-30   05:22:36     5     1   164.380   LOTEK    142    -94
2020-10-30   05:22:38     5     1   164.380   LOTEK    139   -101
2020-10-30   05:22:41     5     1   164.380   LOTEK    142    -94
2020-10-30   05:22:43     5     1   164.380   LOTEK    139   -102
2020-10-30   05:22:44     5     1   164.380   LOTEK    114   -100
2020-10-30   05:22:46     5     1   164.380   LOTEK    142    -94
2020-10-30   05:22:49     5     1   164.380   LOTEK    139    -99
2020-10-30   05:22:49     5     1   164.380   LOTEK    114    -94
2020-10-30   05:22:51     5     1   164.380   LOTEK    142    -95
2020-10-30   05:22:54     5     1   164.380   LOTEK    139    -93
2020-10-30   05:22:55     5     1   164.380   LOTEK    136   -111
2020-10-30   05:22:56     5     1   164.380   LOTEK    142    -94
2020-10-30   05:22:59     5     1   164.380   LOTEK    139    -98
2020-10-30   05:22:59     5     1   164.380   LOTEK    114    -99
2020-10-30   05:23:02     5     1   164.380   LOTEK    142    -95
2020-10-30   05:23:03     5     1   164.380   LOTEK    139    -97
2020-10-30   05:23:04     5     1   164.380   LOTEK    114    -97
2020-10-30   05:23:05     5     1   164.380   LOTEK    136   -109
2020-10-30   05:23:07     5     1   164.380   LOTEK    142    -95
2020-10-30   05:23:09     5     1   164.380   LOTEK    139    -97
2020-10-30   05:23:09     5     1   164.380   LOTEK    114   -104
2020-10-30   05:23:10     5     1   164.380   LOTEK    136   -100
2020-10-30   05:23:12     5     1   164.380   LOTEK    142    -93
2020-10-30   05:23:14     5     1   164.380   LOTEK    139    -94
2020-10-30   05:23:14     5     1   164.380   LOTEK    114    -98
2020-10-30   05:23:17     5     1   164.380   LOTEK    142    -95
2020-10-30   05:23:19     5     1   164.380   LOTEK    139    -96
2020-10-30   05:23:20     5     1   164.380   LOTEK    136   -100
2020-10-30   05:23:22     5     1   164.380   LOTEK    142    -95
2020-10-30   05:23:24     5     1   164.380   LOTEK    139   -104
2020-10-30   05:23:27     5     1   164.380   LOTEK    142    -95
2020-10-30   05:23:29     5     1   164.380   LOTEK    139    -97
2020-10-30   05:23:30     5     1   164.380   LOTEK    114   -107
2020-10-30   05:23:30     5     1   164.380   LOTEK    136   -106
2020-10-30   05:23:32     5     1   164.380   LOTEK    142    -97
2020-10-30   05:23:35     5     1   164.380   LOTEK    139    -97
2020-10-30   05:23:36     5     1   164.380   LOTEK    136   -101
2020-10-30   05:23:37     5     1   164.380   LOTEK    142    -96
2020-10-30   05:23:40     5     1   164.380   LOTEK    139    -96
2020-10-30   05:23:40     5     1   164.380   LOTEK    114   -103
2020-10-30   05:23:40     5     1   164.380   LOTEK    136   -102
2020-10-30   05:23:42     5     1   164.380   LOTEK    142    -91
2020-10-30   05:23:44     5     1   164.380   LOTEK    139    -96
2020-10-30   05:23:45     5     1   164.380   LOTEK    114   -101
2020-10-30   05:23:47     5     1   164.380   LOTEK    142    -95
2020-10-30   05:23:49     5     1   164.380   LOTEK    139    -96
2020-10-30   05:23:51     5     1   164.380   LOTEK    136   -107
2020-10-30   05:23:53     5     1   164.380   LOTEK    142    -98
2020-10-30   05:23:55     5     1   164.380   LOTEK    139    -98
2020-10-30   05:24:00     5     1   164.380   LOTEK    139    -97
2020-10-30   05:24:00     5     1   164.380   LOTEK    136   -105
2020-10-30   05:24:03     5     1   164.380   LOTEK    142    -96
2020-10-30   05:24:05     5     1   164.380   LOTEK    139    -96
2020-10-30   05:24:05     5     1   164.380   LOTEK    114    -92
2020-10-30   05:24:06     5     1   164.380   LOTEK    136   -103
2020-10-30   05:24:08     5     1   164.380   LOTEK    142    -94
2020-10-30   05:24:10     5     1   164.380   LOTEK    139    -96
2020-10-30   05:24:13     5     1   164.380   LOTEK    142    -92
2020-10-30   05:24:15     5     1   164.380   LOTEK    139    -97
2020-10-30   05:24:16     5     1   164.380   LOTEK    114   -100
2020-10-30   05:24:16     5     1   164.380   LOTEK    136   -104
2020-10-30   05:24:18     5     1   164.380   LOTEK    142   -102
2020-10-30   05:24:21     5     1   164.380   LOTEK    139   -105
2020-10-30   05:24:21     5     1   164.380   LOTEK    114    -97
2020-10-30   05:24:21     5     1   164.380   LOTEK    136   -111
2020-10-30   05:24:23     5     1   164.380   LOTEK    142    -95
2020-10-30   05:24:25     5     1   164.380   LOTEK    139    -94
2020-10-30   05:24:26     5     1   164.380   LOTEK    136   -102
2020-10-30   05:24:28     5     1   164.380   LOTEK    142    -93
2020-10-30   05:24:30     5     1   164.380   LOTEK    139   -104
2020-10-30   05:24:31     5     1   164.380   LOTEK    114   -101
2020-10-30   05:24:35     5     1   164.380   LOTEK    139    -95
2020-10-30   05:24:36     5     1   164.380   LOTEK    114    -94
2020-10-30   05:24:37     5     1   164.380   LOTEK    136   -109
2020-10-30   05:24:39     5     1   164.380   LOTEK    142    -98
2020-10-30   05:24:41     5     1   164.380   LOTEK    139   -101
2020-10-30   05:24:41     5     1   164.380   LOTEK    114    -97
2020-10-30   05:24:41     5     1   164.380   LOTEK    136   -104
2020-10-30   05:24:44     5     1   164.380   LOTEK    142    -97
2020-10-30   05:24:46     5     1   164.380   LOTEK    139   -101
2020-10-30   05:24:46     5     1   164.380   LOTEK    114   -108
2020-10-30   05:24:46     5     1   164.380   LOTEK    136   -108
2020-10-30   05:24:49     5     1   164.380   LOTEK    142    -94
2020-10-30   05:24:51     5     1   164.380   LOTEK    139   -101
2020-10-30   05:24:51     5     1   164.380   LOTEK    114   -104
2020-10-30   05:24:52     5     1   164.380   LOTEK    136   -115
2020-10-30   05:24:54     5     1   164.380   LOTEK    142    -94
2020-10-30   05:24:56     5     1   164.380   LOTEK    139   -109
2020-10-30   05:24:57     5     1   164.380   LOTEK    114    -97
2020-10-30   05:24:57     5     1   164.380   LOTEK    136   -107
2020-10-30   05:24:59     5     1   164.380   LOTEK    142    -93
2020-10-30   05:25:01     5     1   164.380   LOTEK    139   -105
2020-10-30   05:25:02     5     1   164.380   LOTEK    114   -100
2020-10-30   05:25:02     5     1   164.380   LOTEK    136   -103
2020-10-30   05:25:04     5     1   164.380   LOTEK    142    -95
2020-10-30   05:25:07     5     1   164.380   LOTEK    139   -106
2020-10-30   05:25:07     5     1   164.380   LOTEK    114    -98
2020-10-30   05:25:07     5     1   164.380   LOTEK    136   -104
2020-10-30   05:25:09     5     1   164.380   LOTEK    142    -93
2020-10-30   05:25:12     5     1   164.380   LOTEK    136   -100
2020-10-30   05:25:14     5     1   164.380   LOTEK    142   -101
2020-10-30   05:25:16     5     1   164.380   LOTEK    139   -102
2020-10-30   05:25:17     5     1   164.380   LOTEK    114    -98
2020-10-30   05:25:18     5     1   164.380   LOTEK    136   -100
2020-10-30   05:25:19     5     1   164.380   LOTEK    142   -110
2020-10-30   05:25:21     5     1   164.380   LOTEK    139   -106
2020-10-30   05:25:22     5     1   164.380   LOTEK    114    -95
2020-10-30   05:25:27     5     1   164.380   LOTEK    114    -96
2020-10-30   05:25:27     5     1   164.380   LOTEK    136   -105
2020-10-30   05:25:30     5     1   164.380   LOTEK    142    -95
2020-10-30   05:25:31     5     1   164.380   LOTEK    139   -103
2020-10-30   05:25:32     5     1   164.380   LOTEK    114   -104
2020-10-30   05:25:32     5     1   164.380   LOTEK    136   -102
2020-10-30   05:25:35     5     1   164.380   LOTEK    142   -107
2020-10-30   05:25:37     5     1   164.380   LOTEK    114   -102
2020-10-30   05:25:40     5     1   164.380   LOTEK    142   -102
2020-10-30   05:25:42     5     1   164.380   LOTEK    139   -105
2020-10-30   05:25:43     5     1   164.380   LOTEK    114    -93
2020-10-30   05:25:43     5     1   164.380   LOTEK    136   -100
2020-10-30   05:25:45     5     1   164.380   LOTEK    142   -102
2020-10-30   05:25:47     5     1   164.380   LOTEK    139   -104
2020-10-30   05:25:48     5     1   164.380   LOTEK    114   -100
2020-10-30   05:25:48     5     1   164.380   LOTEK    136    -99
2020-10-30   05:25:50     5     1   164.380   LOTEK    142   -100
2020-10-30   05:25:53     5     1   164.380   LOTEK    114    -96
2020-10-30   05:25:53     5     1   164.380   LOTEK    136   -100
2020-10-30   05:25:55     5     1   164.380   LOTEK    142    -91
2020-10-30   05:25:58     5     1   164.380   LOTEK    114    -97
2020-10-30   05:25:58     5     1   164.380   LOTEK    136   -108
2020-10-30   05:26:00     5     1   164.380   LOTEK    142    -89
2020-10-30   05:26:02     5     1   164.380   LOTEK    139   -106
2020-10-30   05:26:03     5     1   164.380   LOTEK    114   -100
2020-10-30   05:26:03     5     1   164.380   LOTEK    136   -104
2020-10-30   05:26:05     5     1   164.380   LOTEK    142    -98
2020-10-30   05:26:07     5     1   164.380   LOTEK    139   -102
2020-10-30   05:26:08     5     1   164.380   LOTEK    114   -101
2020-10-30   05:26:11     5     1   164.380   LOTEK    142    -96
2020-10-30   05:26:13     5     1   164.380   LOTEK    114   -104
2020-10-30   05:26:16     5     1   164.380   LOTEK    142    -93
2020-10-30   05:26:17     5     1   164.380   LOTEK    139   -106
2020-10-30   05:26:18     5     1   164.380   LOTEK    114   -102
2020-10-30   05:26:21     5     1   164.380   LOTEK    142    -96
2020-10-30   05:26:23     5     1   164.380   LOTEK    114   -108
2020-10-30   05:26:25     5     1   164.380   LOTEK    142   -102
2020-10-30   05:26:28     5     1   164.380   LOTEK    139   -104
2020-10-30   05:26:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:26:28     5     1   164.380   LOTEK    114   -104
2020-10-30   05:26:29     5     1   164.380   LOTEK    136   -110
2020-10-30   05:26:31     5     1   164.380   LOTEK    142    -91
2020-10-30   05:26:34     5     1   164.380   LOTEK    114   -102
2020-10-30   05:26:34     5     1   164.380   LOTEK    136   -102
2020-10-30   05:26:36     5     1   164.380   LOTEK    142    -96
2020-10-30   05:26:39     5     1   164.380   LOTEK    136   -109
2020-10-30   05:26:41     5     1   164.380   LOTEK    142    -95
2020-10-30   05:26:43     5     1   164.380   LOTEK    139   -106
2020-10-30   05:26:43     5     1   164.380   LOTEK    114    -96
2020-10-30   05:26:46     5     1   164.380   LOTEK    142    -94
2020-10-30   05:26:48     5     1   164.380   LOTEK    139   -101
2020-10-30   05:26:49     5     1   164.380   LOTEK    114    -98
2020-10-30   05:26:49     5     1   164.380   LOTEK    136   -107
2020-10-30   05:26:51     5     1   164.380   LOTEK    142   -100
2020-10-30   05:26:53     5     1   164.380   LOTEK    139   -110
2020-10-30   05:26:54     5     1   164.380   LOTEK    114   -100
2020-10-30   05:26:56     5     1   164.380   LOTEK    142    -97
2020-10-30   05:26:58     5     1   164.380   LOTEK    139   -106
2020-10-30   05:26:59     5     1   164.380   LOTEK    114    -98
2020-10-30   05:27:02     5     1   164.380   LOTEK    142    -96
2020-10-30   05:27:03     5     1   164.380   LOTEK    139   -109
2020-10-30   05:27:04     5     1   164.380   LOTEK    114    -98
2020-10-30   05:27:04     5     1   164.380   LOTEK    136   -109
2020-10-30   05:27:06     5     1   164.380   LOTEK    142    -99
2020-10-30   05:27:09     5     1   164.380   LOTEK    139   -115
2020-10-30   05:27:09     5     1   164.380   LOTEK    114    -97
2020-10-30   05:27:09     5     1   164.380   LOTEK    136   -113
2020-10-30   05:27:11     5     1   164.380   LOTEK    142   -105
2020-10-30   05:27:14     5     1   164.380   LOTEK    139   -106
2020-10-30   05:27:14     5     1   164.380   LOTEK    114    -98
2020-10-30   05:27:15     5     1   164.380   LOTEK    136   -109
2020-10-30   05:27:17     5     1   164.380   LOTEK    142   -104
2020-10-30   05:27:19     5     1   164.380   LOTEK    139   -104
2020-10-30   05:27:20     5     1   164.380   LOTEK    114    -96
2020-10-30   05:27:22     5     1   164.380   LOTEK    142   -103
2020-10-30   05:27:24     5     1   164.380   LOTEK    139    -98
2020-10-30   05:27:25     5     1   164.380   LOTEK    136   -100
2020-10-30   05:27:26     5     1   164.380   LOTEK    142   -111
2020-10-30   05:27:29     5     1   164.380   LOTEK     34   -105
2020-10-30   05:27:30     5     1   164.380   LOTEK    136   -104
2020-10-30   05:27:34     5     1   164.380   LOTEK    139   -104
2020-10-30   05:27:35     5     1   164.380   LOTEK    114   -100
2020-10-30   05:27:35     5     1   164.380   LOTEK    136   -100
2020-10-30   05:27:37     5     1   164.380   LOTEK    142   -101
2020-10-30   05:27:39     5     1   164.380   LOTEK    139   -114
2020-10-30   05:27:40     5     1   164.380   LOTEK    136   -105
2020-10-30   05:27:44     5     1   164.380   LOTEK    139   -103
2020-10-30   05:27:45     5     1   164.380   LOTEK    114    -92
2020-10-30   05:27:47     5     1   164.380   LOTEK    142    -93
2020-10-30   05:27:49     5     1   164.380   LOTEK    139   -110
2020-10-30   05:27:52     5     1   164.380   LOTEK    142    -91
2020-10-30   05:27:54     5     1   164.380   LOTEK    139   -109
2020-10-30   05:27:55     5     1   164.380   LOTEK    114   -105
2020-10-30   05:27:57     5     1   164.380   LOTEK    142    -93
2020-10-30   05:28:00     5     1   164.380   LOTEK    139   -102
2020-10-30   05:28:00     5     1   164.380   LOTEK    114    -99
2020-10-30   05:28:01     5     1   164.380   LOTEK    136   -103
2020-10-30   05:28:03     5     1   164.380   LOTEK    142    -93
2020-10-30   05:28:05     5     1   164.380   LOTEK    139   -107
2020-10-30   05:28:05     5     1   164.380   LOTEK    114   -100
2020-10-30   05:28:06     5     1   164.380   LOTEK    136   -106
2020-10-30   05:28:07     5     1   164.380   LOTEK    142    -91
2020-10-30   05:28:10     5     1   164.380   LOTEK    114    -94
2020-10-30   05:28:11     5     1   164.380   LOTEK    136   -108
2020-10-30   05:28:12     5     1   164.380   LOTEK    142    -91
2020-10-30   05:28:15     5     1   164.380   LOTEK    139   -101
2020-10-30   05:28:16     5     1   164.380   LOTEK    136   -106
2020-10-30   05:28:18     5     1   164.380   LOTEK    142    -90
2020-10-30   05:28:20     5     1   164.380   LOTEK    139    -99
2020-10-30   05:28:21     5     1   164.380   LOTEK    114   -100
2020-10-30   05:28:21     5     1   164.380   LOTEK    136   -101
2020-10-30   05:28:23     5     1   164.380   LOTEK    142    -90
2020-10-30   05:28:25     5     1   164.380   LOTEK    139   -103
2020-10-30   05:28:28     5     1   164.380   LOTEK    142    -90
2020-10-30   05:28:30     5     1   164.380   LOTEK    139   -103
2020-10-30   05:28:31     5     1   164.380   LOTEK    136   -106
2020-10-30   05:28:33     5     1   164.380   LOTEK    142    -90
2020-10-30   05:28:35     5     1   164.380   LOTEK    139   -103
2020-10-30   05:28:38     5     1   164.380   LOTEK    142    -91
2020-10-30   05:28:40     5     1   164.380   LOTEK    139   -102
2020-10-30   05:28:41     5     1   164.380   LOTEK    114    -98
2020-10-30   05:28:41     5     1   164.380   LOTEK    136   -105
2020-10-30   05:28:43     5     1   164.380   LOTEK    142    -91
2020-10-30   05:28:46     5     1   164.380   LOTEK    139   -104
2020-10-30   05:28:46     5     1   164.380   LOTEK    114    -98
2020-10-30   05:28:47     5     1   164.380   LOTEK    136   -106
2020-10-30   05:28:48     5     1   164.380   LOTEK    142    -90
2020-10-30   05:28:51     5     1   164.380   LOTEK    114   -101
2020-10-30   05:28:53     5     1   164.380   LOTEK    142    -90
2020-10-30   05:28:57     5     1   164.380   LOTEK    136   -108
2020-10-30   05:28:58     5     1   164.380   LOTEK    142    -89
2020-10-30   05:29:02     5     1   164.380   LOTEK    136   -104
2020-10-30   05:29:04     5     1   164.380   LOTEK    142    -90
2020-10-30   05:29:06     5     1   164.380   LOTEK    139   -103
2020-10-30   05:29:06     5     1   164.380   LOTEK    114   -107
2020-10-30   05:29:07     5     1   164.380   LOTEK    136   -102
2020-10-30   05:29:09     5     1   164.380   LOTEK    142    -91
2020-10-30   05:29:12     5     1   164.380   LOTEK    114    -95
2020-10-30   05:29:14     5     1   164.380   LOTEK    142    -92
2020-10-30   05:29:16     5     1   164.380   LOTEK    139    -96
2020-10-30   05:29:17     5     1   164.380   LOTEK    114    -98
2020-10-30   05:29:17     5     1   164.380   LOTEK    136   -105
2020-10-30   05:29:19     5     1   164.380   LOTEK    142    -94
2020-10-30   05:29:21     5     1   164.380   LOTEK    139   -100
2020-10-30   05:29:24     5     1   164.380   LOTEK    142    -93
2020-10-30   05:29:26     5     1   164.380   LOTEK    139    -89
2020-10-30   05:29:27     5     1   164.380   LOTEK    114    -99
2020-10-30   05:29:27     5     1   164.380   LOTEK    136   -106
2020-10-30   05:29:29     5     1   164.380   LOTEK    142    -92
2020-10-30   05:29:32     5     1   164.380   LOTEK    139    -96
2020-10-30   05:29:32     5     1   164.380   LOTEK    114    -98
2020-10-30   05:29:32     5     1   164.380   LOTEK    136   -106
2020-10-30   05:29:34     5     1   164.380   LOTEK    142    -97
2020-10-30   05:29:37     5     1   164.380   LOTEK    114    -99
2020-10-30   05:29:39     5     1   164.380   LOTEK    142    -97
2020-10-30   05:29:43     5     1   164.380   LOTEK    136   -104
2020-10-30   05:29:44     5     1   164.380   LOTEK    142    -94
2020-10-30   05:29:47     5     1   164.380   LOTEK    139    -93
2020-10-30   05:29:47     5     1   164.380   LOTEK    114   -106
2020-10-30   05:29:50     5     1   164.380   LOTEK    142   -102
2020-10-30   05:29:52     5     1   164.380   LOTEK    139    -96
2020-10-30   05:29:52     5     1   164.380   LOTEK    114   -108
2020-10-30   05:29:53     5     1   164.380   LOTEK    136   -102
2020-10-30   05:29:55     5     1   164.380   LOTEK    142    -98
2020-10-30   05:29:57     5     1   164.380   LOTEK    139    -98
2020-10-30   05:29:58     5     1   164.380   LOTEK    136   -102
2020-10-30   05:30:00     5     1   164.380   LOTEK    142   -104
2020-10-30   05:30:02     5     1   164.380   LOTEK    139   -100
2020-10-30   05:30:05     5     1   164.380   LOTEK    142    -94
2020-10-30   05:30:07     5     1   164.380   LOTEK    139    -99
2020-10-30   05:30:07     5     1   164.380   LOTEK    114    -96
2020-10-30   05:30:08     5     1   164.380   LOTEK    136   -105
2020-10-30   05:30:10     5     1   164.380   LOTEK    142    -99
2020-10-30   05:30:12     5     1   164.380   LOTEK    139    -97
2020-10-30   05:30:15     5     1   164.380   LOTEK    142    -97
2020-10-30   05:30:18     5     1   164.380   LOTEK    139   -102
2020-10-30   05:30:20     5     1   164.380   LOTEK    142    -94
2020-10-30   05:30:23     5     1   164.380   LOTEK    139    -91
2020-10-30   05:30:24     5     1   164.380   LOTEK    136   -105
2020-10-30   05:30:25     5     1   164.380   LOTEK    142    -92
2020-10-30   05:30:28     5     1   164.380   LOTEK    139    -98
2020-10-30   05:30:28     5     1   164.380   LOTEK    114   -106
2020-10-30   05:30:29     5     1   164.380   LOTEK    136   -103
2020-10-30   05:30:30     5     1   164.380   LOTEK    142    -95
2020-10-30   05:30:34     5     1   164.380   LOTEK    136   -106
2020-10-30   05:30:35     5     1   164.380   LOTEK    142    -99
2020-10-30   05:30:38     5     1   164.380   LOTEK    139    -97
2020-10-30   05:30:38     5     1   164.380   LOTEK    114   -102
2020-10-30   05:30:39     5     1   164.380   LOTEK    136   -105
2020-10-30   05:30:41     5     1   164.380   LOTEK    142    -95
2020-10-30   05:30:43     5     1   164.380   LOTEK    139    -90
2020-10-30   05:30:44     5     1   164.380   LOTEK    114   -102
2020-10-30   05:30:44     5     1   164.380   LOTEK    136   -107
2020-10-30   05:30:46     5     1   164.380   LOTEK    142   -101
2020-10-30   05:30:48     5     1   164.380   LOTEK    139    -96
2020-10-30   05:30:48     5     1   164.380   LOTEK    114    -94
2020-10-30   05:30:49     5     1   164.380   LOTEK    136   -108
2020-10-30   05:30:51     5     1   164.380   LOTEK    142    -94
2020-10-30   05:30:53     5     1   164.380   LOTEK    139   -103
2020-10-30   05:30:53     5     1   164.380   LOTEK    114    -93
2020-10-30   05:30:56     5     1   164.380   LOTEK    142    -98
2020-10-30   05:30:58     5     1   164.380   LOTEK    139    -96
2020-10-30   05:30:59     5     1   164.380   LOTEK    114    -95
2020-10-30   05:30:59     5     1   164.380   LOTEK    136   -108
2020-10-30   05:31:01     5     1   164.380   LOTEK    142    -96
2020-10-30   05:31:03     5     1   164.380   LOTEK    139    -97
2020-10-30   05:31:06     5     1   164.380   LOTEK    142    -91
2020-10-30   05:31:09     5     1   164.380   LOTEK    139   -103
2020-10-30   05:31:09     5     1   164.380   LOTEK    114    -95
2020-10-30   05:31:10     5     1   164.380   LOTEK    136   -101
2020-10-30   05:31:11     5     1   164.380   LOTEK    142    -93
2020-10-30   05:31:15     5     1   164.380   LOTEK    136   -107
2020-10-30   05:31:16     5     1   164.380   LOTEK    142    -92
2020-10-30   05:31:19     5     1   164.380   LOTEK    139    -94
2020-10-30   05:31:19     5     1   164.380   LOTEK    114   -112
2020-10-30   05:31:20     5     1   164.380   LOTEK    136   -110
2020-10-30   05:31:21     5     1   164.380   LOTEK    142    -92
2020-10-30   05:31:24     5     1   164.380   LOTEK    114   -105
2020-10-30   05:31:25     5     1   164.380   LOTEK    136   -112
2020-10-30   05:31:27     5     1   164.380   LOTEK    142    -94
2020-10-30   05:31:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:31:29     5     1   164.380   LOTEK    114    -97
2020-10-30   05:31:30     5     1   164.380   LOTEK    136   -110
2020-10-30   05:31:32     5     1   164.380   LOTEK    142   -101
2020-10-30   05:31:37     5     1   164.380   LOTEK    142    -99
2020-10-30   05:31:39     5     1   164.380   LOTEK    139    -97
2020-10-30   05:31:39     5     1   164.380   LOTEK    114    -99
2020-10-30   05:31:40     5     1   164.380   LOTEK    136   -108
2020-10-30   05:31:42     5     1   164.380   LOTEK    142    -99
2020-10-30   05:31:44     5     1   164.380   LOTEK    139    -98
2020-10-30   05:31:45     5     1   164.380   LOTEK    114   -100
2020-10-30   05:31:45     5     1   164.380   LOTEK    136   -106
2020-10-30   05:31:49     5     1   164.380   LOTEK    139    -90
2020-10-30   05:31:50     5     1   164.380   LOTEK    114   -100
2020-10-30   05:31:52     5     1   164.380   LOTEK    142    -93
2020-10-30   05:31:54     5     1   164.380   LOTEK    139    -89
2020-10-30   05:31:55     5     1   164.380   LOTEK    114   -106
2020-10-30   05:31:57     5     1   164.380   LOTEK    142    -93
2020-10-30   05:32:00     5     1   164.380   LOTEK    114    -94
2020-10-30   05:32:01     5     1   164.380   LOTEK    136   -101
2020-10-30   05:32:02     5     1   164.380   LOTEK    142    -91
2020-10-30   05:32:05     5     1   164.380   LOTEK    136   -101
2020-10-30   05:32:07     5     1   164.380   LOTEK    142    -93
2020-10-30   05:32:10     5     1   164.380   LOTEK    139    -99
2020-10-30   05:32:10     5     1   164.380   LOTEK    114    -99
2020-10-30   05:32:13     5     1   164.380   LOTEK    142   -102
2020-10-30   05:32:15     5     1   164.380   LOTEK    139    -92
2020-10-30   05:32:16     5     1   164.380   LOTEK    136   -106
2020-10-30   05:32:18     5     1   164.380   LOTEK    142    -91
2020-10-30   05:32:20     5     1   164.380   LOTEK    139   -105
2020-10-30   05:32:20     5     1   164.380   LOTEK    114    -95
2020-10-30   05:32:21     5     1   164.380   LOTEK    136   -109
2020-10-30   05:32:23     5     1   164.380   LOTEK    142    -94
2020-10-30   05:32:25     5     1   164.380   LOTEK    139    -95
2020-10-30   05:32:28     5     1   164.380   LOTEK    142    -96
2020-10-30   05:32:30     5     1   164.380   LOTEK    139    -90
2020-10-30   05:32:33     5     1   164.380   LOTEK    142    -94
2020-10-30   05:32:35     5     1   164.380   LOTEK    139    -96
2020-10-30   05:32:38     5     1   164.380   LOTEK    142    -99
2020-10-30   05:32:40     5     1   164.380   LOTEK    139    -91
2020-10-30   05:32:41     5     1   164.380   LOTEK    114    -97
2020-10-30   05:32:43     5     1   164.380   LOTEK    142   -101
2020-10-30   05:32:48     5     1   164.380   LOTEK    142    -96
2020-10-30   05:32:51     5     1   164.380   LOTEK    139    -98
2020-10-30   05:32:51     5     1   164.380   LOTEK    136   -102
2020-10-30   05:32:53     5     1   164.380   LOTEK    142    -90
2020-10-30   05:32:56     5     1   164.380   LOTEK    139   -103
2020-10-30   05:32:56     5     1   164.380   LOTEK    114   -105
2020-10-30   05:32:57     5     1   164.380   LOTEK    136   -102
2020-10-30   05:32:59     5     1   164.380   LOTEK    142    -92
2020-10-30   05:33:00     5     1   164.380   LOTEK    139   -102
2020-10-30   05:33:04     5     1   164.380   LOTEK    142    -92
2020-10-30   05:33:06     5     1   164.380   LOTEK    139    -90
2020-10-30   05:33:07     5     1   164.380   LOTEK    136   -107
2020-10-30   05:33:09     5     1   164.380   LOTEK    142    -92
2020-10-30   05:33:11     5     1   164.380   LOTEK    139    -91
2020-10-30   05:33:11     5     1   164.380   LOTEK    114    -94
2020-10-30   05:33:11     5     1   164.380   LOTEK    136   -103
2020-10-30   05:33:14     5     1   164.380   LOTEK    142    -97
2020-10-30   05:33:16     5     1   164.380   LOTEK    139    -89
2020-10-30   05:33:21     5     1   164.380   LOTEK    139    -85
2020-10-30   05:33:24     5     1   164.380   LOTEK    142    -96
2020-10-30   05:33:26     5     1   164.380   LOTEK    139    -99
2020-10-30   05:33:27     5     1   164.380   LOTEK    114    -98
2020-10-30   05:33:27     5     1   164.380   LOTEK    136    -96
2020-10-30   05:33:29     5     1   164.380   LOTEK    142    -94
2020-10-30   05:33:32     5     1   164.380   LOTEK    139    -90
2020-10-30   05:33:34     5     1   164.380   LOTEK    142    -91
2020-10-30   05:33:37     5     1   164.380   LOTEK    139    -87
2020-10-30   05:33:37     5     1   164.380   LOTEK    136    -92
2020-10-30   05:33:39     5     1   164.380   LOTEK    142    -90
2020-10-30   05:33:41     5     1   164.380   LOTEK    139    -90
2020-10-30   05:33:42     5     1   164.380   LOTEK    114    -99
2020-10-30   05:33:43     5     1   164.380   LOTEK    136    -95
2020-10-30   05:33:44     5     1   164.380   LOTEK    142   -104
2020-10-30   05:33:46     5     1   164.380   LOTEK    139    -87
2020-10-30   05:33:47     5     1   164.380   LOTEK    114    -97
2020-10-30   05:33:48     5     1   164.380   LOTEK    136    -90
2020-10-30   05:33:50     5     1   164.380   LOTEK    142    -94
2020-10-30   05:33:52     5     1   164.380   LOTEK    139    -86
2020-10-30   05:33:55     5     1   164.380   LOTEK    142    -97
2020-10-30   05:33:57     5     1   164.380   LOTEK    139    -88
2020-10-30   05:34:02     5     1   164.380   LOTEK    139    -85
2020-10-30   05:34:02     5     1   164.380   LOTEK    114   -101
2020-10-30   05:34:03     5     1   164.380   LOTEK    136    -91
2020-10-30   05:34:05     5     1   164.380   LOTEK    142    -98
2020-10-30   05:34:07     5     1   164.380   LOTEK    139    -86
2020-10-30   05:34:08     5     1   164.380   LOTEK    114   -102
2020-10-30   05:34:08     5     1   164.380   LOTEK    136    -86
2020-10-30   05:34:10     5     1   164.380   LOTEK    142    -96
2020-10-30   05:34:12     5     1   164.380   LOTEK    139    -90
2020-10-30   05:34:13     5     1   164.380   LOTEK    114    -94
2020-10-30   05:34:13     5     1   164.380   LOTEK    136    -89
2020-10-30   05:34:15     5     1   164.380   LOTEK    142    -93
2020-10-30   05:34:18     5     1   164.380   LOTEK    139    -93
2020-10-30   05:34:18     5     1   164.380   LOTEK    114   -104
2020-10-30   05:34:18     5     1   164.380   LOTEK    136    -87
2020-10-30   05:34:20     5     1   164.380   LOTEK    142    -96
2020-10-30   05:34:22     5     1   164.380   LOTEK    139    -89
2020-10-30   05:34:23     5     1   164.380   LOTEK    114    -97
2020-10-30   05:34:23     5     1   164.380   LOTEK    136    -91
2020-10-30   05:34:25     5     1   164.380   LOTEK    142    -98
2020-10-30   05:34:27     5     1   164.380   LOTEK    139    -94
2020-10-30   05:34:29     5     1   164.380   LOTEK    136   -100
2020-10-30   05:34:30     5     1   164.380   LOTEK    142    -97
2020-10-30   05:34:32     5     1   164.380   LOTEK    139    -91
2020-10-30   05:34:33     5     1   164.380   LOTEK    114   -105
2020-10-30   05:34:33     5     1   164.380   LOTEK    136    -89
2020-10-30   05:34:36     5     1   164.380   LOTEK    142   -101
2020-10-30   05:34:38     5     1   164.380   LOTEK    139    -90
2020-10-30   05:34:38     5     1   164.380   LOTEK    136    -88
2020-10-30   05:34:41     5     1   164.380   LOTEK    142    -91
2020-10-30   05:34:42     5     1   164.380   LOTEK    139    -92
2020-10-30   05:34:43     5     1   164.380   LOTEK    114   -104
2020-10-30   05:34:43     5     1   164.380   LOTEK    136    -90
2020-10-30   05:34:46     5     1   164.380   LOTEK    142    -90
2020-10-30   05:34:48     5     1   164.380   LOTEK    139    -84
2020-10-30   05:34:48     5     1   164.380   LOTEK    114   -100
2020-10-30   05:34:49     5     1   164.380   LOTEK    136    -89
2020-10-30   05:34:51     5     1   164.380   LOTEK    142    -97
2020-10-30   05:34:53     5     1   164.380   LOTEK    139    -87
2020-10-30   05:34:54     5     1   164.380   LOTEK    114    -99
2020-10-30   05:34:54     5     1   164.380   LOTEK    136    -93
2020-10-30   05:34:56     5     1   164.380   LOTEK    142   -100
2020-10-30   05:34:58     5     1   164.380   LOTEK    139    -92
2020-10-30   05:34:59     5     1   164.380   LOTEK    114    -96
2020-10-30   05:34:59     5     1   164.380   LOTEK    136    -97
2020-10-30   05:35:01     5     1   164.380   LOTEK    142    -92
2020-10-30   05:35:03     5     1   164.380   LOTEK    139    -85
2020-10-30   05:35:04     5     1   164.380   LOTEK    114    -97
2020-10-30   05:35:04     5     1   164.380   LOTEK    136    -93
2020-10-30   05:35:06     5     1   164.380   LOTEK    142   -104
2020-10-30   05:35:08     5     1   164.380   LOTEK    139    -83
2020-10-30   05:35:08     5     1   164.380   LOTEK    114    -99
2020-10-30   05:35:09     5     1   164.380   LOTEK    136    -90
2020-10-30   05:35:11     5     1   164.380   LOTEK    142    -95
2020-10-30   05:35:13     5     1   164.380   LOTEK    139    -91
2020-10-30   05:35:14     5     1   164.380   LOTEK    114   -101
2020-10-30   05:35:14     5     1   164.380   LOTEK    136    -98
2020-10-30   05:35:16     5     1   164.380   LOTEK    142   -109
2020-10-30   05:35:18     5     1   164.380   LOTEK    139    -87
2020-10-30   05:35:19     5     1   164.380   LOTEK    114   -102
2020-10-30   05:35:19     5     1   164.380   LOTEK    136    -88
2020-10-30   05:35:22     5     1   164.380   LOTEK    142   -100
2020-10-30   05:35:24     5     1   164.380   LOTEK    114   -104
2020-10-30   05:35:24     5     1   164.380   LOTEK    136    -96
2020-10-30   05:35:27     5     1   164.380   LOTEK    142    -96
2020-10-30   05:35:28     5     1   164.380   LOTEK    139    -87
2020-10-30   05:35:29     5     1   164.380   LOTEK    114   -108
2020-10-30   05:35:32     5     1   164.380   LOTEK    142    -96
2020-10-30   05:35:34     5     1   164.380   LOTEK    139    -84
2020-10-30   05:35:36     5     1   164.380   LOTEK    142    -98
2020-10-30   05:35:39     5     1   164.380   LOTEK    139    -86
2020-10-30   05:35:42     5     1   164.380   LOTEK    142    -97
2020-10-30   05:35:45     5     1   164.380   LOTEK    114    -97
2020-10-30   05:35:45     5     1   164.380   LOTEK    136   -103
2020-10-30   05:35:47     5     1   164.380   LOTEK    142   -101
2020-10-30   05:35:49     5     1   164.380   LOTEK    139    -86
2020-10-30   05:35:50     5     1   164.380   LOTEK    136    -97
2020-10-30   05:35:52     5     1   164.380   LOTEK    142    -99
2020-10-30   05:35:54     5     1   164.380   LOTEK    139    -87
2020-10-30   05:35:55     5     1   164.380   LOTEK    136   -102
2020-10-30   05:35:59     5     1   164.380   LOTEK    139    -90
2020-10-30   05:36:00     5     1   164.380   LOTEK    114    -98
2020-10-30   05:36:00     5     1   164.380   LOTEK    136   -105
2020-10-30   05:36:02     5     1   164.380   LOTEK    142   -103
2020-10-30   05:36:04     5     1   164.380   LOTEK    139    -89
2020-10-30   05:36:07     5     1   164.380   LOTEK    142   -105
2020-10-30   05:36:09     5     1   164.380   LOTEK    139    -90
2020-10-30   05:36:14     5     1   164.380   LOTEK    139   -106
2020-10-30   05:36:15     5     1   164.380   LOTEK    114    -97
2020-10-30   05:36:15     5     1   164.380   LOTEK    136   -104
2020-10-30   05:36:17     5     1   164.380   LOTEK    142   -100
2020-10-30   05:36:20     5     1   164.380   LOTEK    139    -87
2020-10-30   05:36:20     5     1   164.380   LOTEK    114    -96
2020-10-30   05:36:20     5     1   164.380   LOTEK    136   -112
2020-10-30   05:36:22     5     1   164.380   LOTEK    142   -103
2020-10-30   05:36:25     5     1   164.380   LOTEK    139    -83
2020-10-30   05:36:28     5     1   164.380   LOTEK    142   -100
2020-10-30   05:36:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:36:30     5     1   164.380   LOTEK    139    -85
2020-10-30   05:36:30     5     1   164.380   LOTEK    114    -99
2020-10-30   05:36:31     5     1   164.380   LOTEK    136   -110
2020-10-30   05:36:33     5     1   164.380   LOTEK    142   -104
2020-10-30   05:36:35     5     1   164.380   LOTEK    139    -86
2020-10-30   05:36:35     5     1   164.380   LOTEK    114    -96
2020-10-30   05:36:36     5     1   164.380   LOTEK    136   -109
2020-10-30   05:36:40     5     1   164.380   LOTEK    139    -86
2020-10-30   05:36:40     5     1   164.380   LOTEK    114    -97
2020-10-30   05:36:41     5     1   164.380   LOTEK    136   -108
2020-10-30   05:36:43     5     1   164.380   LOTEK    142   -107
2020-10-30   05:36:45     5     1   164.380   LOTEK    139    -84
2020-10-30   05:36:46     5     1   164.380   LOTEK    114   -100
2020-10-30   05:36:46     5     1   164.380   LOTEK    136   -106
2020-10-30   05:36:48     5     1   164.380   LOTEK    142   -101
2020-10-30   05:36:50     5     1   164.380   LOTEK    139    -85
2020-10-30   05:36:53     5     1   164.380   LOTEK    142   -103
2020-10-30   05:36:55     5     1   164.380   LOTEK    139    -87
2020-10-30   05:36:59     5     1   164.380   LOTEK    142   -103
2020-10-30   05:37:00     5     1   164.380   LOTEK    139    -85
2020-10-30   05:37:01     5     1   164.380   LOTEK    114    -95
2020-10-30   05:37:01     5     1   164.380   LOTEK    136   -104
2020-10-30   05:37:03     5     1   164.380   LOTEK    142   -105
2020-10-30   05:37:06     5     1   164.380   LOTEK    139    -84
2020-10-30   05:37:08     5     1   164.380   LOTEK    142    -99
2020-10-30   05:37:11     5     1   164.380   LOTEK    139    -86
2020-10-30   05:37:11     5     1   164.380   LOTEK    114    -97
2020-10-30   05:37:14     5     1   164.380   LOTEK    142   -101
2020-10-30   05:37:16     5     1   164.380   LOTEK    139    -83
2020-10-30   05:37:16     5     1   164.380   LOTEK    114   -101
2020-10-30   05:37:17     5     1   164.380   LOTEK    136   -111
2020-10-30   05:37:19     5     1   164.380   LOTEK    142   -101
2020-10-30   05:37:22     5     1   164.380   LOTEK    136   -108
2020-10-30   05:37:23     5     1   164.380   LOTEK    142   -103
2020-10-30   05:37:26     5     1   164.380   LOTEK    139    -85
2020-10-30   05:37:27     5     1   164.380   LOTEK    136   -108
2020-10-30   05:37:29     5     1   164.380   LOTEK    142   -105
2020-10-30   05:37:31     5     1   164.380   LOTEK    139    -95
2020-10-30   05:37:31     5     1   164.380   LOTEK    114   -102
2020-10-30   05:37:32     5     1   164.380   LOTEK    136   -103
2020-10-30   05:37:36     5     1   164.380   LOTEK    139    -91
2020-10-30   05:37:37     5     1   164.380   LOTEK    114    -92
2020-10-30   05:37:37     5     1   164.380   LOTEK    136   -104
2020-10-30   05:37:41     5     1   164.380   LOTEK    139    -88
2020-10-30   05:37:46     5     1   164.380   LOTEK    139    -90
2020-10-30   05:37:49     5     1   164.380   LOTEK    142   -101
2020-10-30   05:37:51     5     1   164.380   LOTEK    139    -84
2020-10-30   05:37:52     5     1   164.380   LOTEK    114   -100
2020-10-30   05:37:57     5     1   164.380   LOTEK    139    -90
2020-10-30   05:37:57     5     1   164.380   LOTEK    114   -102
2020-10-30   05:37:57     5     1   164.380   LOTEK    136   -108
2020-10-30   05:38:02     5     1   164.380   LOTEK    139    -82
2020-10-30   05:38:02     5     1   164.380   LOTEK    114   -104
2020-10-30   05:38:03     5     1   164.380   LOTEK    136   -106
2020-10-30   05:38:04     5     1   164.380   LOTEK    142   -100
2020-10-30   05:38:07     5     1   164.380   LOTEK    139    -84
2020-10-30   05:38:07     5     1   164.380   LOTEK    114   -104
2020-10-30   05:38:09     5     1   164.380   LOTEK    142   -108
2020-10-30   05:38:12     5     1   164.380   LOTEK    139    -84
2020-10-30   05:38:12     5     1   164.380   LOTEK    114   -100
2020-10-30   05:38:15     5     1   164.380   LOTEK    142   -102
2020-10-30   05:38:17     5     1   164.380   LOTEK    139    -87
2020-10-30   05:38:17     5     1   164.380   LOTEK    114    -94
2020-10-30   05:38:18     5     1   164.380   LOTEK    136   -107
2020-10-30   05:38:20     5     1   164.380   LOTEK    142   -105
2020-10-30   05:38:22     5     1   164.380   LOTEK    139    -89
2020-10-30   05:38:27     5     1   164.380   LOTEK    139    -93
2020-10-30   05:38:28     5     1   164.380   LOTEK    114    -96
2020-10-30   05:38:28     5     1   164.380   LOTEK    136   -108
2020-10-30   05:38:30     5     1   164.380   LOTEK    142   -104
2020-10-30   05:38:32     5     1   164.380   LOTEK    139    -89
2020-10-30   05:38:35     5     1   164.380   LOTEK    142   -105
2020-10-30   05:38:40     5     1   164.380   LOTEK    142   -107
2020-10-30   05:38:43     5     1   164.380   LOTEK    139    -93
2020-10-30   05:38:48     5     1   164.380   LOTEK    139    -85
2020-10-30   05:38:48     5     1   164.380   LOTEK    114   -102
2020-10-30   05:38:49     5     1   164.380   LOTEK    136   -103
2020-10-30   05:38:50     5     1   164.380   LOTEK    142    -98
2020-10-30   05:38:53     5     1   164.380   LOTEK    139    -84
2020-10-30   05:38:54     5     1   164.380   LOTEK    136   -103
2020-10-30   05:38:58     5     1   164.380   LOTEK    139    -84
2020-10-30   05:38:58     5     1   164.380   LOTEK    114    -98
2020-10-30   05:39:01     5     1   164.380   LOTEK    142    -99
2020-10-30   05:39:03     5     1   164.380   LOTEK    139    -84
2020-10-30   05:39:03     5     1   164.380   LOTEK    114   -102
2020-10-30   05:39:06     5     1   164.380   LOTEK    142   -107
2020-10-30   05:39:08     5     1   164.380   LOTEK    139    -84
2020-10-30   05:39:09     5     1   164.380   LOTEK    114    -98
2020-10-30   05:39:11     5     1   164.380   LOTEK    142   -100
2020-10-30   05:39:13     5     1   164.380   LOTEK    139    -85
2020-10-30   05:39:14     5     1   164.380   LOTEK    114   -101
2020-10-30   05:39:16     5     1   164.380   LOTEK    142    -99
2020-10-30   05:39:18     5     1   164.380   LOTEK    139    -88
2020-10-30   05:39:18     5     1   164.380   LOTEK    114    -96
2020-10-30   05:39:19     5     1   164.380   LOTEK    136   -110
2020-10-30   05:39:21     5     1   164.380   LOTEK    142    -98
2020-10-30   05:39:23     5     1   164.380   LOTEK    139    -88
2020-10-30   05:39:29     5     1   164.380   LOTEK    139    -84
2020-10-30   05:39:29     5     1   164.380   LOTEK    114   -108
2020-10-30   05:39:29     5     1   164.380   LOTEK    136   -102
2020-10-30   05:39:34     5     1   164.380   LOTEK    139    -85
2020-10-30   05:39:34     5     1   164.380   LOTEK    114   -106
2020-10-30   05:39:35     5     1   164.380   LOTEK    136   -106
2020-10-30   05:39:36     5     1   164.380   LOTEK    142   -107
2020-10-30   05:39:39     5     1   164.380   LOTEK    139    -84
2020-10-30   05:39:40     5     1   164.380   LOTEK    136   -110
2020-10-30   05:39:44     5     1   164.380   LOTEK    139    -85
2020-10-30   05:39:49     5     1   164.380   LOTEK    139    -88
2020-10-30   05:39:49     5     1   164.380   LOTEK    114   -105
2020-10-30   05:39:50     5     1   164.380   LOTEK    136   -104
2020-10-30   05:39:52     5     1   164.380   LOTEK    142   -102
2020-10-30   05:39:54     5     1   164.380   LOTEK    139    -84
2020-10-30   05:39:54     5     1   164.380   LOTEK    134   -114
2020-10-30   05:39:59     5     1   164.380   LOTEK    139    -86
2020-10-30   05:39:59     5     1   164.380   LOTEK    114    -96
2020-10-30   05:40:04     5     1   164.380   LOTEK    139    -90
2020-10-30   05:40:04     5     1   164.380   LOTEK    114    -98
2020-10-30   05:40:05     5     1   164.380   LOTEK    136   -106
2020-10-30   05:40:07     5     1   164.380   LOTEK    142   -106
2020-10-30   05:40:09     5     1   164.380   LOTEK    139    -91
2020-10-30   05:40:10     5     1   164.380   LOTEK    114   -108
2020-10-30   05:40:10     5     1   164.380   LOTEK    136   -113
2020-10-30   05:40:15     5     1   164.380   LOTEK    139    -89
2020-10-30   05:40:15     5     1   164.380   LOTEK    114    -99
2020-10-30   05:40:15     5     1   164.380   LOTEK    136   -110
2020-10-30   05:40:17     5     1   164.380   LOTEK    142   -105
2020-10-30   05:40:20     5     1   164.380   LOTEK    139    -92
2020-10-30   05:40:20     5     1   164.380   LOTEK    114    -96
2020-10-30   05:40:21     5     1   164.380   LOTEK    136   -101
2020-10-30   05:40:22     5     1   164.380   LOTEK    142   -102
2020-10-30   05:40:25     5     1   164.380   LOTEK    139    -85
2020-10-30   05:40:30     5     1   164.380   LOTEK    139    -88
2020-10-30   05:40:30     5     1   164.380   LOTEK    114   -103
2020-10-30   05:40:31     5     1   164.380   LOTEK    136   -102
2020-10-30   05:40:32     5     1   164.380   LOTEK    142   -104
2020-10-30   05:40:35     5     1   164.380   LOTEK    139    -82
2020-10-30   05:40:35     5     1   164.380   LOTEK    114    -97
2020-10-30   05:40:36     5     1   164.380   LOTEK    136   -109
2020-10-30   05:40:38     5     1   164.380   LOTEK    142   -105
2020-10-30   05:40:40     5     1   164.380   LOTEK    139    -88
2020-10-30   05:40:40     5     1   164.380   LOTEK    114    -99
2020-10-30   05:40:41     5     1   164.380   LOTEK    136   -107
2020-10-30   05:40:45     5     1   164.380   LOTEK    139    -86
2020-10-30   05:40:45     5     1   164.380   LOTEK    114    -99
2020-10-30   05:40:46     5     1   164.380   LOTEK    136   -111
2020-10-30   05:40:50     5     1   164.380   LOTEK    139    -95
2020-10-30   05:40:50     5     1   164.380   LOTEK    114    -96
2020-10-30   05:40:51     5     1   164.380   LOTEK    136   -110
2020-10-30   05:40:55     5     1   164.380   LOTEK    139    -83
2020-10-30   05:40:56     5     1   164.380   LOTEK    114    -98
2020-10-30   05:40:56     5     1   164.380   LOTEK    136   -104
2020-10-30   05:41:00     5     1   164.380   LOTEK    139    -84
2020-10-30   05:41:01     5     1   164.380   LOTEK    114    -95
2020-10-30   05:41:01     5     1   164.380   LOTEK    136   -107
2020-10-30   05:41:06     5     1   164.380   LOTEK    139    -84
2020-10-30   05:41:06     5     1   164.380   LOTEK    114    -96
2020-10-30   05:41:06     5     1   164.380   LOTEK    136   -105
2020-10-30   05:41:08     5     1   164.380   LOTEK    142   -106
2020-10-30   05:41:11     5     1   164.380   LOTEK    139    -83
2020-10-30   05:41:11     5     1   164.380   LOTEK    114    -96
2020-10-30   05:41:12     5     1   164.380   LOTEK    136   -107
2020-10-30   05:41:16     5     1   164.380   LOTEK    139    -84
2020-10-30   05:41:16     5     1   164.380   LOTEK    114   -101
2020-10-30   05:41:16     5     1   164.380   LOTEK    136   -112
2020-10-30   05:41:21     5     1   164.380   LOTEK    139    -81
2020-10-30   05:41:21     5     1   164.380   LOTEK    114   -100
2020-10-30   05:41:22     5     1   164.380   LOTEK    136   -108
2020-10-30   05:41:24     5     1   164.380   LOTEK    142   -101
2020-10-30   05:41:26     5     1   164.380   LOTEK    139    -85
2020-10-30   05:41:26     5     1   164.380   LOTEK    114   -103
2020-10-30   05:41:27     5     1   164.380   LOTEK    136   -112
2020-10-30   05:41:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:41:29     5     1   164.380   LOTEK    142   -102
2020-10-30   05:41:31     5     1   164.380   LOTEK    139    -82
2020-10-30   05:41:31     5     1   164.380   LOTEK    114    -98
2020-10-30   05:41:32     5     1   164.380   LOTEK    136   -111
2020-10-30   05:41:36     5     1   164.380   LOTEK    139    -83
2020-10-30   05:41:36     5     1   164.380   LOTEK    114    -97
2020-10-30   05:41:39     5     1   164.380   LOTEK    142   -108
2020-10-30   05:41:41     5     1   164.380   LOTEK    139    -83
2020-10-30   05:41:41     5     1   164.380   LOTEK    114    -97
2020-10-30   05:41:44     5     1   164.380   LOTEK    142   -110
2020-10-30   05:41:46     5     1   164.380   LOTEK    139    -85
2020-10-30   05:41:47     5     1   164.380   LOTEK    114    -95
2020-10-30   05:41:47     5     1   164.380   LOTEK    136   -106
2020-10-30   05:41:49     5     1   164.380   LOTEK    142    -99
2020-10-30   05:41:51     5     1   164.380   LOTEK    139    -86
2020-10-30   05:41:52     5     1   164.380   LOTEK    114   -101
2020-10-30   05:41:54     5     1   164.380   LOTEK    142   -103
2020-10-30   05:41:57     5     1   164.380   LOTEK    139    -81
2020-10-30   05:41:57     5     1   164.380   LOTEK    114    -98
2020-10-30   05:41:57     5     1   164.380   LOTEK    136   -109
2020-10-30   05:41:59     5     1   164.380   LOTEK    142   -106
2020-10-30   05:42:02     5     1   164.380   LOTEK     86   -100
2020-10-30   05:42:04     5     1   164.380   LOTEK    142   -102
2020-10-30   05:42:07     5     1   164.380   LOTEK    139    -87
2020-10-30   05:42:07     5     1   164.380   LOTEK    114   -100
2020-10-30   05:42:08     5     1   164.380   LOTEK    136   -105
2020-10-30   05:42:10     5     1   164.380   LOTEK    142   -106
2020-10-30   05:42:11     5     1   164.380   LOTEK    139    -89
2020-10-30   05:42:12     5     1   164.380   LOTEK    114    -98
2020-10-30   05:42:17     5     1   164.380   LOTEK    139    -86
2020-10-30   05:42:17     5     1   164.380   LOTEK    114    -96
2020-10-30   05:42:17     5     1   164.380   LOTEK    136   -103
2020-10-30   05:42:22     5     1   164.380   LOTEK    139    -84
2020-10-30   05:42:22     5     1   164.380   LOTEK    114    -98
2020-10-30   05:42:25     5     1   164.380   LOTEK    142    -96
2020-10-30   05:42:27     5     1   164.380   LOTEK    139    -85
2020-10-30   05:42:27     5     1   164.380   LOTEK    114    -97
2020-10-30   05:42:30     5     1   164.380   LOTEK    142    -95
2020-10-30   05:42:33     5     1   164.380   LOTEK    114    -98
2020-10-30   05:42:33     5     1   164.380   LOTEK    136   -111
2020-10-30   05:42:35     5     1   164.380   LOTEK    142   -106
2020-10-30   05:42:37     5     1   164.380   LOTEK    139    -87
2020-10-30   05:42:38     5     1   164.380   LOTEK    114   -100
2020-10-30   05:42:38     5     1   164.380   LOTEK    136   -106
2020-10-30   05:42:43     5     1   164.380   LOTEK    139    -83
2020-10-30   05:42:43     5     1   164.380   LOTEK    114   -100
2020-10-30   05:42:45     5     1   164.380   LOTEK    142   -111
2020-10-30   05:42:48     5     1   164.380   LOTEK    139    -84
2020-10-30   05:42:48     5     1   164.380   LOTEK    114   -104
2020-10-30   05:42:48     5     1   164.380   LOTEK    136   -106
2020-10-30   05:42:50     5     1   164.380   LOTEK    142   -102
2020-10-30   05:42:53     5     1   164.380   LOTEK    139    -84
2020-10-30   05:42:53     5     1   164.380   LOTEK    114    -98
2020-10-30   05:42:55     5     1   164.380   LOTEK    142    -99
2020-10-30   05:42:57     5     1   164.380   LOTEK    139    -85
2020-10-30   05:43:01     5     1   164.380   LOTEK    142   -100
2020-10-30   05:43:03     5     1   164.380   LOTEK    139    -85
2020-10-30   05:43:03     5     1   164.380   LOTEK    114   -103
2020-10-30   05:43:06     5     1   164.380   LOTEK    142   -103
2020-10-30   05:43:08     5     1   164.380   LOTEK    139    -85
2020-10-30   05:43:08     5     1   164.380   LOTEK    114   -103
2020-10-30   05:43:11     5     1   164.380   LOTEK    142   -102
2020-10-30   05:43:13     5     1   164.380   LOTEK    139    -83
2020-10-30   05:43:13     5     1   164.380   LOTEK    114   -101
2020-10-30   05:43:14     5     1   164.380   LOTEK    136   -112
2020-10-30   05:43:16     5     1   164.380   LOTEK    142    -98
2020-10-30   05:43:18     5     1   164.380   LOTEK    139    -84
2020-10-30   05:43:19     5     1   164.380   LOTEK    114   -101
2020-10-30   05:43:21     5     1   164.380   LOTEK    142    -98
2020-10-30   05:43:23     5     1   164.380   LOTEK    139    -84
2020-10-30   05:43:24     5     1   164.380   LOTEK    114   -104
2020-10-30   05:43:24     5     1   164.380   LOTEK    136   -110
2020-10-30   05:43:26     5     1   164.380   LOTEK    142   -100
2020-10-30   05:43:29     5     1   164.380   LOTEK    139    -84
2020-10-30   05:43:29     5     1   164.380   LOTEK    136   -111
2020-10-30   05:43:31     5     1   164.380   LOTEK    142   -101
2020-10-30   05:43:34     5     1   164.380   LOTEK    139    -85
2020-10-30   05:43:34     5     1   164.380   LOTEK    136   -110
2020-10-30   05:43:38     5     1   164.380   LOTEK    139    -85
2020-10-30   05:43:39     5     1   164.380   LOTEK    136   -111
2020-10-30   05:43:41     5     1   164.380   LOTEK    142    -96
2020-10-30   05:43:43     5     1   164.380   LOTEK    139    -89
2020-10-30   05:43:47     5     1   164.380   LOTEK    142   -103
2020-10-30   05:43:49     5     1   164.380   LOTEK    139    -83
2020-10-30   05:43:54     5     1   164.380   LOTEK    139    -82
2020-10-30   05:43:59     5     1   164.380   LOTEK    139    -87
2020-10-30   05:44:02     5     1   164.380   LOTEK    142    -97
2020-10-30   05:44:04     5     1   164.380   LOTEK    139    -84
2020-10-30   05:44:07     5     1   164.380   LOTEK    142   -101
2020-10-30   05:44:09     5     1   164.380   LOTEK    139    -82
2020-10-30   05:44:10     5     1   164.380   LOTEK    114   -102
2020-10-30   05:44:10     5     1   164.380   LOTEK    136   -106
2020-10-30   05:44:15     5     1   164.380   LOTEK    114   -101
2020-10-30   05:44:15     5     1   164.380   LOTEK    139    -83
2020-10-30   05:44:15     5     1   164.380   LOTEK    136   -110
2020-10-30   05:44:17     5     1   164.380   LOTEK    142   -108
2020-10-30   05:44:19     5     1   164.380   LOTEK    114   -106
2020-10-30   05:44:19     5     1   164.380   LOTEK    139    -90
2020-10-30   05:44:20     5     1   164.380   LOTEK    136   -112
2020-10-30   05:44:22     5     1   164.380   LOTEK    142   -101
2020-10-30   05:44:24     5     1   164.380   LOTEK    139    -84
2020-10-30   05:44:25     5     1   164.380   LOTEK    114    -99
2020-10-30   05:44:25     5     1   164.380   LOTEK    136   -104
2020-10-30   05:44:27     5     1   164.380   LOTEK    142   -100
2020-10-30   05:44:29     5     1   164.380   LOTEK    139    -84
2020-10-30   05:44:30     5     1   164.380   LOTEK    114    -97
2020-10-30   05:44:30     5     1   164.380   LOTEK    136   -110
2020-10-30   05:44:33     5     1   164.380   LOTEK    142   -100
2020-10-30   05:44:35     5     1   164.380   LOTEK    139    -85
2020-10-30   05:44:38     5     1   164.380   LOTEK    142    -98
2020-10-30   05:44:39     5     1   164.380   LOTEK    139    -85
2020-10-30   05:44:40     5     1   164.380   LOTEK    114    -99
2020-10-30   05:44:40     5     1   164.380   LOTEK    136   -110
2020-10-30   05:44:45     5     1   164.380   LOTEK    139    -84
2020-10-30   05:44:48     5     1   164.380   LOTEK    142    -94
2020-10-30   05:44:50     5     1   164.380   LOTEK    139    -90
2020-10-30   05:44:50     5     1   164.380   LOTEK    114   -101
2020-10-30   05:44:51     5     1   164.380   LOTEK    136   -108
2020-10-30   05:44:53     5     1   164.380   LOTEK    142    -99
2020-10-30   05:44:55     5     1   164.380   LOTEK    139    -82
2020-10-30   05:44:56     5     1   164.380   LOTEK    114   -103
2020-10-30   05:44:58     5     1   164.380   LOTEK    142    -97
2020-10-30   05:45:00     5     1   164.380   LOTEK    114   -101
2020-10-30   05:45:00     5     1   164.380   LOTEK    139    -85
2020-10-30   05:45:03     5     1   164.380   LOTEK    142   -101
2020-10-30   05:45:05     5     1   164.380   LOTEK    139    -82
2020-10-30   05:45:06     5     1   164.380   LOTEK    136   -111
2020-10-30   05:45:08     5     1   164.380   LOTEK    142    -99
2020-10-30   05:45:10     5     1   164.380   LOTEK    139    -84
2020-10-30   05:45:11     5     1   164.380   LOTEK    114    -98
2020-10-30   05:45:11     5     1   164.380   LOTEK    136   -104
2020-10-30   05:45:13     5     1   164.380   LOTEK    142   -100
2020-10-30   05:45:15     5     1   164.380   LOTEK    139    -85
2020-10-30   05:45:19     5     1   164.380   LOTEK    142   -102
2020-10-30   05:45:20     5     1   164.380   LOTEK    139    -82
2020-10-30   05:45:24     5     1   164.380   LOTEK    142   -103
2020-10-30   05:45:25     5     1   164.380   LOTEK    139    -90
2020-10-30   05:45:29     5     1   164.380   LOTEK    142   -105
2020-10-30   05:45:31     5     1   164.380   LOTEK    139    -88
2020-10-30   05:45:36     5     1   164.380   LOTEK    139    -87
2020-10-30   05:45:39     5     1   164.380   LOTEK    142   -106
2020-10-30   05:45:41     5     1   164.380   LOTEK    139    -83
2020-10-30   05:45:41     5     1   164.380   LOTEK    114   -103
2020-10-30   05:45:42     5     1   164.380   LOTEK    136   -106
2020-10-30   05:45:44     5     1   164.380   LOTEK    142   -105
2020-10-30   05:45:46     5     1   164.380   LOTEK    114    -95
2020-10-30   05:45:47     5     1   164.380   LOTEK    136   -104
2020-10-30   05:45:51     5     1   164.380   LOTEK    139    -86
2020-10-30   05:45:52     5     1   164.380   LOTEK    136   -102
2020-10-30   05:45:54     5     1   164.380   LOTEK    142   -102
2020-10-30   05:45:56     5     1   164.380   LOTEK    139    -84
2020-10-30   05:45:57     5     1   164.380   LOTEK    114    -96
2020-10-30   05:45:57     5     1   164.380   LOTEK    136   -108
2020-10-30   05:45:59     5     1   164.380   LOTEK    142    -98
2020-10-30   05:46:01     5     1   164.380   LOTEK    139    -84
2020-10-30   05:46:02     5     1   164.380   LOTEK    114   -103
2020-10-30   05:46:02     5     1   164.380   LOTEK    136   -109
2020-10-30   05:46:04     5     1   164.380   LOTEK    142    -96
2020-10-30   05:46:06     5     1   164.380   LOTEK    139    -84
2020-10-30   05:46:07     5     1   164.380   LOTEK    114    -95
2020-10-30   05:46:07     5     1   164.380   LOTEK    136   -106
2020-10-30   05:46:10     5     1   164.380   LOTEK    142    -99
2020-10-30   05:46:11     5     1   164.380   LOTEK    139    -83
2020-10-30   05:46:12     5     1   164.380   LOTEK    114    -99
2020-10-30   05:46:14     5     1   164.380   LOTEK    142   -100
2020-10-30   05:46:17     5     1   164.380   LOTEK    139    -82
2020-10-30   05:46:17     5     1   164.380   LOTEK    114   -104
2020-10-30   05:46:19     5     1   164.380   LOTEK    142   -102
2020-10-30   05:46:22     5     1   164.380   LOTEK    139    -84
2020-10-30   05:46:22     5     1   164.380   LOTEK    114    -95
2020-10-30   05:46:23     5     1   164.380   LOTEK    136   -111
2020-10-30   05:46:25     5     1   164.380   LOTEK    142   -104
2020-10-30   05:46:27     5     1   164.380   LOTEK    139    -80
2020-10-30   05:46:27     5     1   164.380   LOTEK    114    -98
2020-10-30   05:46:28     5     1   164.480   LOTEK     25    -84
2020-10-30   05:46:30     5     1   164.380   LOTEK    142   -106
2020-10-30   05:46:32     5     1   164.380   LOTEK    114    -99
2020-10-30   05:46:32     5     1   164.380   LOTEK    139    -84
2020-10-30   05:46:33     5     1   164.380   LOTEK    136   -106
2020-10-30   05:46:34     5     1   164.380   LOTEK    142    -98
2020-10-30   05:46:37     5     1   164.380   LOTEK    114    -98
2020-10-30   05:46:37     5     1   164.380   LOTEK    139    -86
2020-10-30   05:46:38     5     1   164.380   LOTEK    136   -105
2020-10-30   05:46:40     5     1   164.380   LOTEK    142    -97
2020-10-30   05:46:42     5     1   164.380   LOTEK    139    -84
2020-10-30   05:46:42     5     1   164.380   LOTEK    114   -100
2020-10-30   05:46:43     5     1   164.380   LOTEK    136   -103
2020-10-30   05:46:45     5     1   164.380   LOTEK    142    -92
2020-10-30   05:46:47     5     1   164.380   LOTEK    139    -85
2020-10-30   05:46:48     5     1   164.380   LOTEK    114    -96
2020-10-30   05:46:48     5     1   164.380   LOTEK    136   -111
2020-10-30   05:46:50     5     1   164.380   LOTEK    142    -98
2020-10-30   05:46:52     5     1   164.380   LOTEK    139    -83
2020-10-30   05:46:53     5     1   164.380   LOTEK    114    -99
2020-10-30   05:46:53     5     1   164.380   LOTEK    136   -113
2020-10-30   05:46:55     5     1   164.380   LOTEK    142    -96
2020-10-30   05:46:57     5     1   164.380   LOTEK    139    -89
2020-10-30   05:46:58     5     1   164.380   LOTEK    114   -102
2020-10-30   05:47:00     5     1   164.380   LOTEK    142    -96
2020-10-30   05:47:03     5     1   164.380   LOTEK    139    -85
2020-10-30   05:47:05     5     1   164.380   LOTEK    142   -103
2020-10-30   05:47:08     5     1   164.380   LOTEK    139    -84
2020-10-30   05:47:08     5     1   164.380   LOTEK    114    -96
2020-10-30   05:47:08     5     1   164.380   LOTEK    136   -106
2020-10-30   05:47:11     5     1   164.380   LOTEK    142   -103
2020-10-30   05:47:13     5     1   164.380   LOTEK    139    -83
2020-10-30   05:47:13     5     1   164.380   LOTEK    114    -91
2020-10-30   05:47:16     5     1   164.380   LOTEK    142   -101
2020-10-30   05:47:18     5     1   164.380   LOTEK    114    -94
2020-10-30   05:47:18     5     1   164.380   LOTEK    139    -82
2020-10-30   05:47:19     5     1   164.380   LOTEK    136   -109
2020-10-30   05:47:23     5     1   164.380   LOTEK    114   -102
2020-10-30   05:47:23     5     1   164.380   LOTEK    139    -86
2020-10-30   05:47:24     5     1   164.380   LOTEK    136   -112
2020-10-30   05:47:26     5     1   164.380   LOTEK    142   -100
2020-10-30   05:47:28     5     1   164.380   LOTEK    139    -86
2020-10-30   05:47:29     5     1   164.380   LOTEK    136   -108
2020-10-30   05:47:31     5     1   164.380   LOTEK    142    -99
2020-10-30   05:47:33     5     1   164.380   LOTEK    139    -92
2020-10-30   05:47:34     5     1   164.380   LOTEK    114    -92
2020-10-30   05:47:34     5     1   164.380   LOTEK    136   -103
2020-10-30   05:47:36     5     1   164.380   LOTEK    142    -95
2020-10-30   05:47:38     5     1   164.380   LOTEK    139    -83
2020-10-30   05:47:39     5     1   164.380   LOTEK    114    -94
2020-10-30   05:47:41     5     1   164.380   LOTEK    142    -94
2020-10-30   05:47:43     5     1   164.380   LOTEK    139    -83
2020-10-30   05:47:46     5     1   164.380   LOTEK    142    -95
2020-10-30   05:47:48     5     1   164.380   LOTEK    139    -84
2020-10-30   05:47:49     5     1   164.380   LOTEK    114    -96
2020-10-30   05:47:51     5     1   164.380   LOTEK    142    -96
2020-10-30   05:47:54     5     1   164.380   LOTEK    139    -83
2020-10-30   05:47:54     5     1   164.380   LOTEK    114   -107
2020-10-30   05:47:57     5     1   164.380   LOTEK    142    -97
2020-10-30   05:47:59     5     1   164.380   LOTEK    139    -85
2020-10-30   05:47:59     5     1   164.380   LOTEK    114    -95
2020-10-30   05:48:00     5     1   164.380   LOTEK    136   -111
2020-10-30   05:48:01     5     1   164.380   LOTEK    142    -93
2020-10-30   05:48:04     5     1   164.380   LOTEK    139    -85
2020-10-30   05:48:05     5     1   164.380   LOTEK    136   -102
2020-10-30   05:48:06     5     1   164.380   LOTEK    142    -91
2020-10-30   05:48:09     5     1   164.380   LOTEK    139    -91
2020-10-30   05:48:12     5     1   164.380   LOTEK    142    -91
2020-10-30   05:48:14     5     1   164.380   LOTEK    139    -84
2020-10-30   05:48:14     5     1   164.380   LOTEK    114    -97
2020-10-30   05:48:15     5     1   164.380   LOTEK    136   -105
2020-10-30   05:48:17     5     1   164.380   LOTEK    142    -94
2020-10-30   05:48:20     5     1   164.380   LOTEK    114    -89
2020-10-30   05:48:20     5     1   164.380   LOTEK    136   -108
2020-10-30   05:48:22     5     1   164.380   LOTEK    142   -102
2020-10-30   05:48:24     5     1   164.380   LOTEK    139    -88
2020-10-30   05:48:24     5     1   164.380   LOTEK    114    -91
2020-10-30   05:48:25     5     1   164.380   LOTEK    136   -107
2020-10-30   05:48:27     5     1   164.380   LOTEK    142    -94
2020-10-30   05:48:29     5     1   164.380   LOTEK    139    -89
2020-10-30   05:48:29     5     1   164.380   LOTEK    114    -94
2020-10-30   05:48:32     5     1   164.380   LOTEK    142    -91
2020-10-30   05:48:34     5     1   164.380   LOTEK    139    -84
2020-10-30   05:48:35     5     1   164.380   LOTEK    114    -94
2020-10-30   05:48:37     5     1   164.380   LOTEK    142    -94
2020-10-30   05:48:40     5     1   164.380   LOTEK    139    -86
2020-10-30   05:48:40     5     1   164.380   LOTEK    114    -93
2020-10-30   05:48:40     5     1   164.380   LOTEK    136   -109
2020-10-30   05:48:42     5     1   164.380   LOTEK    142    -96
2020-10-30   05:48:45     5     1   164.380   LOTEK    139    -85
2020-10-30   05:48:45     5     1   164.380   LOTEK    114   -102
2020-10-30   05:48:47     5     1   164.380   LOTEK    142    -99
2020-10-30   05:48:50     5     1   164.380   LOTEK    139    -83
2020-10-30   05:48:51     5     1   164.380   LOTEK    136   -109
2020-10-30   05:48:52     5     1   164.380   LOTEK    142    -98
2020-10-30   05:48:55     5     1   164.380   LOTEK    139    -82
2020-10-30   05:48:56     5     1   164.380   LOTEK    136   -104
2020-10-30   05:48:58     5     1   164.380   LOTEK    142    -98
2020-10-30   05:49:00     5     1   164.380   LOTEK    139    -85
2020-10-30   05:49:00     5     1   164.380   LOTEK    114    -98
2020-10-30   05:49:01     5     1   164.380   LOTEK    136   -103
2020-10-30   05:49:03     5     1   164.380   LOTEK    142    -99
2020-10-30   05:49:05     5     1   164.380   LOTEK    139    -86
2020-10-30   05:49:05     5     1   164.380   LOTEK    114    -96
2020-10-30   05:49:06     5     1   164.380   LOTEK    136   -108
2020-10-30   05:49:08     5     1   164.380   LOTEK    142    -96
2020-10-30   05:49:10     5     1   164.380   LOTEK    139    -89
2020-10-30   05:49:13     5     1   164.380   LOTEK    142    -93
2020-10-30   05:49:15     5     1   164.380   LOTEK    139    -88
2020-10-30   05:49:18     5     1   164.380   LOTEK    142    -94
2020-10-30   05:49:20     5     1   164.380   LOTEK    139    -85
2020-10-30   05:49:21     5     1   164.380   LOTEK    134   -114
2020-10-30   05:49:23     5     1   164.380   LOTEK    142    -92
2020-10-30   05:49:26     5     1   164.380   LOTEK    139    -84
2020-10-30   05:49:26     5     1   164.380   LOTEK    114    -95
2020-10-30   05:49:26     5     1   164.380   LOTEK    136   -102
2020-10-30   05:49:27     5     1   164.380   LOTEK    134   -114
2020-10-30   05:49:28     5     1   164.380   LOTEK    142    -93
2020-10-30   05:49:31     5     1   164.380   LOTEK    139    -84
2020-10-30   05:49:31     5     1   164.380   LOTEK    114   -106
2020-10-30   05:49:31     5     1   164.380   LOTEK    136   -110
2020-10-30   05:49:33     5     1   164.380   LOTEK    142    -93
2020-10-30   05:49:36     5     1   164.380   LOTEK    139    -83
2020-10-30   05:49:37     5     1   164.380   LOTEK    136    -99
2020-10-30   05:49:38     5     1   164.380   LOTEK    142    -99
2020-10-30   05:49:41     5     1   164.380   LOTEK    139    -85
2020-10-30   05:49:41     5     1   164.380   LOTEK    136   -113
2020-10-30   05:49:43     5     1   164.380   LOTEK    142   -101
2020-10-30   05:49:46     5     1   164.380   LOTEK    139    -92
2020-10-30   05:49:46     5     1   164.380   LOTEK    114    -97
2020-10-30   05:49:47     5     1   164.380   LOTEK    136   -104
2020-10-30   05:49:49     5     1   164.380   LOTEK    142   -102
2020-10-30   05:49:51     5     1   164.380   LOTEK    139    -93
2020-10-30   05:49:54     5     1   164.380   LOTEK    142   -102
2020-10-30   05:49:56     5     1   164.380   LOTEK    139    -88
2020-10-30   05:49:56     5     1   164.380   LOTEK    114    -95
2020-10-30   05:49:57     5     1   164.380   LOTEK    136   -110
2020-10-30   05:49:59     5     1   164.380   LOTEK    142   -102
2020-10-30   05:50:01     5     1   164.380   LOTEK    139    -83
2020-10-30   05:50:01     5     1   164.380   LOTEK    114    -99
2020-10-30   05:50:07     5     1   164.380   LOTEK    114    -92
2020-10-30   05:50:07     5     1   164.380   LOTEK    136   -107
2020-10-30   05:50:11     5     1   164.380   LOTEK    139    -92
2020-10-30   05:50:12     5     1   164.380   LOTEK    114    -93
2020-10-30   05:50:12     5     1   164.380   LOTEK    136   -107
2020-10-30   05:50:14     5     1   164.380   LOTEK    142    -95
2020-10-30   05:50:17     5     1   164.380   LOTEK    139    -82
2020-10-30   05:50:19     5     1   164.380   LOTEK    142    -92
2020-10-30   05:50:22     5     1   164.380   LOTEK    114    -93
2020-10-30   05:50:22     5     1   164.380   LOTEK    139    -85
2020-10-30   05:50:22     5     1   164.380   LOTEK    136   -107
2020-10-30   05:50:24     5     1   164.380   LOTEK    142    -93
2020-10-30   05:50:27     5     1   164.380   LOTEK    114    -97
2020-10-30   05:50:29     5     1   164.380   LOTEK    142    -92
2020-10-30   05:50:32     5     1   164.380   LOTEK    139    -86
2020-10-30   05:50:32     5     1   164.380   LOTEK    114    -97
2020-10-30   05:50:33     5     1   164.380   LOTEK    136   -104
2020-10-30   05:50:35     5     1   164.380   LOTEK    142    -95
2020-10-30   05:50:37     5     1   164.380   LOTEK    139    -95
2020-10-30   05:50:40     5     1   164.380   LOTEK    142    -93
2020-10-30   05:50:42     5     1   164.380   LOTEK    139    -89
2020-10-30   05:50:45     5     1   164.380   LOTEK    142    -93
2020-10-30   05:50:47     5     1   164.380   LOTEK    139    -87
2020-10-30   05:50:50     5     1   164.380   LOTEK    142    -96
2020-10-30   05:50:52     5     1   164.380   LOTEK    139    -93
2020-10-30   05:50:52     5     1   164.380   LOTEK    114    -95
2020-10-30   05:50:53     5     1   164.380   LOTEK    136   -107
2020-10-30   05:50:55     5     1   164.380   LOTEK    142    -98
2020-10-30   05:50:57     5     1   164.380   LOTEK    139    -90
2020-10-30   05:50:58     5     1   164.380   LOTEK    114   -102
2020-10-30   05:51:00     5     1   164.380   LOTEK    142    -99
2020-10-30   05:51:03     5     1   164.380   LOTEK    139    -96
2020-10-30   05:51:03     5     1   164.380   LOTEK    114   -105
2020-10-30   05:51:05     5     1   164.380   LOTEK    142    -91
2020-10-30   05:51:08     5     1   164.380   LOTEK    139    -89
2020-10-30   05:51:08     5     1   164.380   LOTEK    136   -110
2020-10-30   05:51:10     5     1   164.380   LOTEK    142    -90
2020-10-30   05:51:13     5     1   164.380   LOTEK    139    -83
2020-10-30   05:51:15     5     1   164.380   LOTEK    142   -105
2020-10-30   05:51:18     5     1   164.380   LOTEK    139    -83
2020-10-30   05:51:18     5     1   164.380   LOTEK    114    -95
2020-10-30   05:51:19     5     1   164.380   LOTEK    136   -105
2020-10-30   05:51:21     5     1   164.380   LOTEK    142   -100
2020-10-30   05:51:23     5     1   164.380   LOTEK    139    -84
2020-10-30   05:51:26     5     1   164.380   LOTEK    142    -98
2020-10-30   05:51:28     5     1   164.380   LOTEK    139    -90
2020-10-30   05:51:28     5     1   164.480   LOTEK     25    -84
2020-10-30   05:51:28     5     1   164.380   LOTEK    114    -99
2020-10-30   05:51:28     5     1   164.380   LOTEK    136   -107
2020-10-30   05:51:31     5     1   164.380   LOTEK    142    -93
2020-10-30   05:51:33     5     1   164.380   LOTEK    139    -86
2020-10-30   05:51:33     5     1   164.380   LOTEK    114   -114
2020-10-30   05:51:33     5     1   164.380   LOTEK    136   -105
2020-10-30   05:51:36     5     1   164.380   LOTEK    142    -97
2020-10-30   05:51:39     5     1   164.380   LOTEK    136   -106
2020-10-30   05:51:41     5     1   164.380   LOTEK    142    -93
2020-10-30   05:51:43     5     1   164.380   LOTEK    139    -87
2020-10-30   05:51:44     5     1   164.380   LOTEK    114   -101
2020-10-30   05:51:44     5     1   164.380   LOTEK    136   -109
2020-10-30   05:51:46     5     1   164.380   LOTEK    142    -93
2020-10-30   05:51:48     5     1   164.380   LOTEK    139    -84
2020-10-30   05:51:49     5     1   164.380   LOTEK    114    -98
2020-10-30   05:51:49     5     1   164.380   LOTEK    136   -112
2020-10-30   05:51:51     5     1   164.380   LOTEK    142    -93
2020-10-30   05:51:54     5     1   164.380   LOTEK    114   -108
2020-10-30   05:51:54     5     1   164.380   LOTEK    139    -89
2020-10-30   05:51:54     5     1   164.380   LOTEK    136   -109
2020-10-30   05:51:56     5     1   164.380   LOTEK    142    -96
2020-10-30   05:51:59     5     1   164.380   LOTEK    114   -102
2020-10-30   05:51:59     5     1   164.380   LOTEK    139    -86
2020-10-30   05:51:59     5     1   164.380   LOTEK    136   -105
2020-10-30   05:52:01     5     1   164.380   LOTEK    142    -96
2020-10-30   05:52:04     5     1   164.380   LOTEK    139    -88
2020-10-30   05:52:04     5     1   164.380   LOTEK    114   -100
2020-10-30   05:52:05     5     1   164.380   LOTEK    136   -102
2020-10-30   05:52:07     5     1   164.380   LOTEK    142    -97
2020-10-30   05:52:08     5     1   164.380   LOTEK    139    -87
2020-10-30   05:52:12     5     1   164.380   LOTEK    142    -99
2020-10-30   05:52:14     5     1   164.380   LOTEK    139    -85
2020-10-30   05:52:14     5     1   164.380   LOTEK    114   -102
2020-10-30   05:52:17     5     1   164.380   LOTEK    142    -98
2020-10-30   05:52:19     5     1   164.380   LOTEK    139    -83
2020-10-30   05:52:22     5     1   164.380   LOTEK    142    -98
2020-10-30   05:52:24     5     1   164.380   LOTEK    139    -97
2020-10-30   05:52:24     5     1   164.380   LOTEK    114   -100
2020-10-30   05:52:27     5     1   164.380   LOTEK    142   -100
2020-10-30   05:52:29     5     1   164.380   LOTEK    139    -90
2020-10-30   05:52:30     5     1   164.380   LOTEK    114    -99
2020-10-30   05:52:30     5     1   164.380   LOTEK    136   -110
2020-10-30   05:52:32     5     1   164.380   LOTEK    142   -100
2020-10-30   05:52:34     5     1   164.380   LOTEK    139   -102
2020-10-30   05:52:35     5     1   164.380   LOTEK    114    -97
2020-10-30   05:52:35     5     1   164.380   LOTEK    136   -112
2020-10-30   05:52:37     5     1   164.380   LOTEK    142    -97
2020-10-30   05:52:42     5     1   164.380   LOTEK    142    -97
2020-10-30   05:52:47     5     1   164.380   LOTEK    142    -96
2020-10-30   05:52:49     5     1   164.380   LOTEK    139    -85
2020-10-30   05:52:50     5     1   164.380   LOTEK    114   -101
2020-10-30   05:52:50     5     1   164.380   LOTEK    136   -106
2020-10-30   05:52:52     5     1   164.380   LOTEK    142    -96
2020-10-30   05:52:54     5     1   164.380   LOTEK    139    -96
2020-10-30   05:52:55     5     1   164.380   LOTEK    114    -98
2020-10-30   05:52:55     5     1   164.380   LOTEK    136   -111
2020-10-30   05:52:58     5     1   164.380   LOTEK    142    -99
2020-10-30   05:53:00     5     1   164.380   LOTEK    139    -91
2020-10-30   05:53:00     5     1   164.380   LOTEK    114   -102
2020-10-30   05:53:03     5     1   164.380   LOTEK    142   -108
2020-10-30   05:53:05     5     1   164.380   LOTEK    139    -85
2020-10-30   05:53:05     5     1   164.380   LOTEK    114    -99
2020-10-30   05:53:05     5     1   164.380   LOTEK    136   -111
2020-10-30   05:53:08     5     1   164.380   LOTEK    142   -101
2020-10-30   05:53:10     5     1   164.380   LOTEK    139    -85
2020-10-30   05:53:10     5     1   164.380   LOTEK    114    -95
2020-10-30   05:53:10     5     1   164.380   LOTEK    136   -104
2020-10-30   05:53:13     5     1   164.380   LOTEK    142    -97
2020-10-30   05:53:15     5     1   164.380   LOTEK    139    -95
2020-10-30   05:53:15     5     1   164.380   LOTEK    114   -100
2020-10-30   05:53:16     5     1   164.380   LOTEK    136   -111
2020-10-30   05:53:18     5     1   164.380   LOTEK    142    -96
2020-10-30   05:53:20     5     1   164.380   LOTEK    139    -97
2020-10-30   05:53:21     5     1   164.380   LOTEK    114    -96
2020-10-30   05:53:21     5     1   164.380   LOTEK    136   -104
2020-10-30   05:53:23     5     1   164.380   LOTEK    142    -98
2020-10-30   05:53:25     5     1   164.380   LOTEK    114   -106
2020-10-30   05:53:26     5     1   164.380   LOTEK    139    -91
2020-10-30   05:53:26     5     1   164.380   LOTEK    136   -109
2020-10-30   05:53:28     5     1   164.380   LOTEK    142    -99
2020-10-30   05:53:30     5     1   164.380   LOTEK    114   -100
2020-10-30   05:53:30     5     1   164.380   LOTEK    139    -83
2020-10-30   05:53:33     5     1   164.380   LOTEK    142    -95
2020-10-30   05:53:35     5     1   164.380   LOTEK    139    -92
2020-10-30   05:53:36     5     1   164.380   LOTEK    114   -106
2020-10-30   05:53:36     5     1   164.380   LOTEK    136   -109
2020-10-30   05:53:38     5     1   164.380   LOTEK    142    -95
2020-10-30   05:53:40     5     1   164.380   LOTEK    139    -87
2020-10-30   05:53:41     5     1   164.380   LOTEK    114   -100
2020-10-30   05:53:44     5     1   164.380   LOTEK    142    -94
2020-10-30   05:53:46     5     1   164.380   LOTEK    139    -89
2020-10-30   05:53:49     5     1   164.380   LOTEK    142    -93
2020-10-30   05:53:51     5     1   164.380   LOTEK    139    -87
2020-10-30   05:53:51     5     1   164.380   LOTEK    114    -98
2020-10-30   05:53:51     5     1   164.380   LOTEK    136   -112
2020-10-30   05:53:54     5     1   164.380   LOTEK    142    -95
2020-10-30   05:53:56     5     1   164.380   LOTEK    139    -88
2020-10-30   05:53:56     5     1   164.380   LOTEK    114    -96
2020-10-30   05:53:56     5     1   164.380   LOTEK    136   -108
2020-10-30   05:53:59     5     1   164.380   LOTEK    142    -95
2020-10-30   05:54:04     5     1   164.380   LOTEK    142    -96
2020-10-30   05:54:06     5     1   164.380   LOTEK    139    -85
2020-10-30   05:54:06     5     1   164.380   LOTEK    114   -103
2020-10-30   05:54:09     5     1   164.380   LOTEK    142    -98
2020-10-30   05:54:12     5     1   164.380   LOTEK    136   -109
2020-10-30   05:54:14     5     1   164.380   LOTEK    142    -97
2020-10-30   05:54:17     5     1   164.380   LOTEK    136   -110
2020-10-30   05:54:19     5     1   164.380   LOTEK    142   -107
2020-10-30   05:54:21     5     1   164.380   LOTEK    139    -92
2020-10-30   05:54:22     5     1   164.380   LOTEK    114    -96
2020-10-30   05:54:22     5     1   164.380   LOTEK    136   -114
2020-10-30   05:54:26     5     1   164.380   LOTEK    139    -92
2020-10-30   05:54:27     5     1   164.380   LOTEK    114    -95
2020-10-30   05:54:30     5     1   164.380   LOTEK    142    -94
2020-10-30   05:54:32     5     1   164.380   LOTEK    139    -90
2020-10-30   05:54:35     5     1   164.380   LOTEK    142    -94
2020-10-30   05:54:36     5     1   164.380   LOTEK    139    -96
2020-10-30   05:54:40     5     1   164.380   LOTEK    142    -95
2020-10-30   05:54:42     5     1   164.380   LOTEK    139   -102
2020-10-30   05:54:42     5     1   164.380   LOTEK    114    -99
2020-10-30   05:54:42     5     1   164.380   LOTEK    136   -109
2020-10-30   05:54:45     5     1   164.380   LOTEK    142    -95
2020-10-30   05:54:47     5     1   164.380   LOTEK    139    -92
2020-10-30   05:54:47     5     1   164.380   LOTEK    114   -111
2020-10-30   05:54:50     5     1   164.380   LOTEK    142    -98
2020-10-30   05:54:52     5     1   164.380   LOTEK    139    -89
2020-10-30   05:54:55     5     1   164.380   LOTEK    142    -97
2020-10-30   05:54:57     5     1   164.380   LOTEK    114    -99
2020-10-30   05:54:57     5     1   164.380   LOTEK    139    -90
2020-10-30   05:54:58     5     1   164.380   LOTEK    136   -110
2020-10-30   05:55:00     5     1   164.380   LOTEK    142    -98
2020-10-30   05:55:02     5     1   164.380   LOTEK    114   -107
2020-10-30   05:55:02     5     1   164.380   LOTEK    139    -89
2020-10-30   05:55:03     5     1   164.380   LOTEK    136   -106
2020-10-30   05:55:05     5     1   164.380   LOTEK    142    -95
2020-10-30   05:55:07     5     1   164.380   LOTEK    139    -96
2020-10-30   05:55:08     5     1   164.380   LOTEK    114    -96
2020-10-30   05:55:08     5     1   164.380   LOTEK    136   -101
2020-10-30   05:55:10     5     1   164.380   LOTEK    142    -92
2020-10-30   05:55:12     5     1   164.380   LOTEK    139    -89
2020-10-30   05:55:16     5     1   164.380   LOTEK    142    -92
2020-10-30   05:55:17     5     1   164.380   LOTEK    139    -88
2020-10-30   05:55:21     5     1   164.380   LOTEK    142    -93
2020-10-30   05:55:22     5     1   164.380   LOTEK    139    -90
2020-10-30   05:55:23     5     1   164.380   LOTEK    134   -112
2020-10-30   05:55:26     5     1   164.380   LOTEK    142    -94
2020-10-30   05:55:28     5     1   164.380   LOTEK    139    -91
2020-10-30   05:55:30     5     1   164.380   LOTEK    142    -95
2020-10-30   05:55:33     5     1   164.380   LOTEK    139    -91
2020-10-30   05:55:33     5     1   164.380   LOTEK    114   -101
2020-10-30   05:55:33     5     1   164.380   LOTEK    136   -110
2020-10-30   05:55:36     5     1   164.380   LOTEK    142    -94
2020-10-30   05:55:38     5     1   164.380   LOTEK    139    -98
2020-10-30   05:55:38     5     1   164.380   LOTEK    114    -94
2020-10-30   05:55:41     5     1   164.380   LOTEK    142    -95
2020-10-30   05:55:44     5     1   164.380   LOTEK    136   -103
2020-10-30   05:55:46     5     1   164.380   LOTEK    142    -93
2020-10-30   05:55:49     5     1   164.380   LOTEK    136   -108
2020-10-30   05:55:51     5     1   164.380   LOTEK    142    -92
2020-10-30   05:55:53     5     1   164.380   LOTEK    139    -91
2020-10-30   05:55:53     5     1   164.380   LOTEK    114    -97
2020-10-30   05:55:56     5     1   164.380   LOTEK    142    -94
2020-10-30   05:55:58     5     1   164.380   LOTEK    139    -91
2020-10-30   05:56:01     5     1   164.380   LOTEK    142    -96
2020-10-30   05:56:03     5     1   164.380   LOTEK    139    -90
2020-10-30   05:56:04     5     1   164.380   LOTEK    114    -96
2020-10-30   05:56:04     5     1   164.380   LOTEK    136   -109
2020-10-30   05:56:07     5     1   164.380   LOTEK    142    -93
2020-10-30   05:56:08     5     1   164.380   LOTEK    139    -89
2020-10-30   05:56:11     5     1   164.380   LOTEK    142    -92
2020-10-30   05:56:14     5     1   164.380   LOTEK    139    -84
2020-10-30   05:56:14     5     1   164.380   LOTEK    114    -99
2020-10-30   05:56:14     5     1   164.380   LOTEK    136   -107
2020-10-30   05:56:16     5     1   164.380   LOTEK    142    -93
2020-10-30   05:56:19     5     1   164.380   LOTEK    139    -83
2020-10-30   05:56:22     5     1   164.380   LOTEK    142    -95
2020-10-30   05:56:24     5     1   164.380   LOTEK    139    -84
2020-10-30   05:56:24     5     1   164.380   LOTEK    114    -99
2020-10-30   05:56:25     5     1   164.380   LOTEK    136   -107
2020-10-30   05:56:27     5     1   164.380   LOTEK    142    -96
2020-10-30   05:56:28     5     1   164.480   LOTEK     25    -85
2020-10-30   05:56:29     5     1   164.380   LOTEK    114    -97
2020-10-30   05:56:29     5     1   164.380   LOTEK    139    -83
2020-10-30   05:56:30     5     1   164.380   LOTEK    136   -109
2020-10-30   05:56:31     5     1   164.380   LOTEK    142    -93
2020-10-30   05:56:34     5     1   164.380   LOTEK    114   -100
2020-10-30   05:56:34     5     1   164.380   LOTEK    139    -80
2020-10-30   05:56:37     5     1   164.380   LOTEK    142    -93
2020-10-30   05:56:39     5     1   164.380   LOTEK    139    -80
2020-10-30   05:56:39     5     1   164.380   LOTEK    114   -100
2020-10-30   05:56:42     5     1   164.380   LOTEK    142    -95
2020-10-30   05:56:44     5     1   164.380   LOTEK    139    -81
2020-10-30   05:56:47     5     1   164.380   LOTEK    142    -99
2020-10-30   05:56:49     5     1   164.380   LOTEK    139    -80
2020-10-30   05:56:50     5     1   164.380   LOTEK    114   -104
2020-10-30   05:56:52     5     1   164.380   LOTEK    142   -103
2020-10-30   05:56:54     5     1   164.380   LOTEK    139    -82
2020-10-30   05:56:57     5     1   164.380   LOTEK    142    -95
2020-10-30   05:56:59     5     1   164.380   LOTEK    139    -84
2020-10-30   05:57:00     5     1   164.380   LOTEK    114   -101
2020-10-30   05:57:00     5     1   164.380   LOTEK    136   -110
2020-10-30   05:57:02     5     1   164.380   LOTEK    142    -96
2020-10-30   05:57:05     5     1   164.380   LOTEK    139    -86
2020-10-30   05:57:08     5     1   164.380   LOTEK    142    -95
2020-10-30   05:57:10     5     1   164.380   LOTEK    139    -81
2020-10-30   05:57:10     5     1   164.380   LOTEK    114   -102
2020-10-30   05:57:12     5     1   164.380   LOTEK    142    -95
2020-10-30   05:57:15     5     1   164.380   LOTEK    114   -101
2020-10-30   05:57:15     5     1   164.380   LOTEK    139    -83
2020-10-30   05:57:16     5     1   164.380   LOTEK    136   -105
2020-10-30   05:57:17     5     1   164.380   LOTEK    142    -95
2020-10-30   05:57:20     5     1   164.380   LOTEK    139    -93
2020-10-30   05:57:21     5     1   164.380   LOTEK    136   -106
2020-10-30   05:57:23     5     1   164.380   LOTEK    142    -93
2020-10-30   05:57:25     5     1   164.380   LOTEK    139    -86
2020-10-30   05:57:25     5     1   164.380   LOTEK    114    -93
2020-10-30   05:57:28     5     1   164.380   LOTEK    142    -96
2020-10-30   05:57:30     5     1   164.380   LOTEK    139    -90
2020-10-30   05:57:31     5     1   164.380   LOTEK    114   -103
2020-10-30   05:57:33     5     1   164.380   LOTEK    142    -95
2020-10-30   05:57:35     5     1   164.380   LOTEK    139    -81
2020-10-30   05:57:38     5     1   164.380   LOTEK    142    -93
2020-10-30   05:57:41     5     1   164.380   LOTEK    136   -108
2020-10-30   05:57:43     5     1   164.380   LOTEK    142    -92
2020-10-30   05:57:45     5     1   164.380   LOTEK    139    -94
2020-10-30   05:57:48     5     1   164.380   LOTEK    142    -94
2020-10-30   05:57:51     5     1   164.380   LOTEK    139    -82
2020-10-30   05:57:53     5     1   164.380   LOTEK    142    -95
2020-10-30   05:57:56     5     1   164.380   LOTEK    139    -89
2020-10-30   05:57:56     5     1   164.380   LOTEK    114   -108
2020-10-30   05:57:57     5     1   164.380   LOTEK    136   -104
2020-10-30   05:57:58     5     1   164.380   LOTEK    142   -101
2020-10-30   05:58:01     5     1   164.380   LOTEK    139    -79
2020-10-30   05:58:03     5     1   164.380   LOTEK    142    -92
2020-10-30   05:58:06     5     1   164.380   LOTEK    139    -85
2020-10-30   05:58:07     5     1   164.380   LOTEK    136   -103
2020-10-30   05:58:11     5     1   164.380   LOTEK    139    -83
2020-10-30   05:58:14     5     1   164.380   LOTEK    142    -89
2020-10-30   05:58:16     5     1   164.380   LOTEK    139    -87
2020-10-30   05:58:16     5     1   164.380   LOTEK    114   -103
2020-10-30   05:58:19     5     1   164.380   LOTEK    142   -105
2020-10-30   05:58:21     5     1   164.380   LOTEK    139    -90
2020-10-30   05:58:24     5     1   164.380   LOTEK    142   -103
2020-10-30   05:58:26     5     1   164.380   LOTEK    139    -87
2020-10-30   05:58:31     5     1   164.380   LOTEK    139    -87
2020-10-30   05:58:34     5     1   164.380   LOTEK    142    -98
2020-10-30   05:58:37     5     1   164.380   LOTEK    139    -89
2020-10-30   05:58:37     5     1   164.380   LOTEK    114   -107
2020-10-30   05:58:37     5     1   164.380   LOTEK    136   -100
2020-10-30   05:58:39     5     1   164.380   LOTEK    142    -98
2020-10-30   05:58:42     5     1   164.380   LOTEK    139    -83
2020-10-30   05:58:42     5     1   164.380   LOTEK    114   -102
2020-10-30   05:58:42     5     1   164.380   LOTEK    136   -106
2020-10-30   05:58:44     5     1   164.380   LOTEK    142   -101
2020-10-30   05:58:47     5     1   164.380   LOTEK    139    -85
2020-10-30   05:58:48     5     1   164.380   LOTEK    136   -105
2020-10-30   05:58:52     5     1   164.380   LOTEK    139    -85
2020-10-30   05:58:55     5     1   164.380   LOTEK    142    -94
2020-10-30   05:58:57     5     1   164.380   LOTEK    139    -91
2020-10-30   05:58:57     5     1   164.380   LOTEK    114    -97
2020-10-30   05:59:00     5     1   164.380   LOTEK    142    -95
2020-10-30   05:59:02     5     1   164.380   LOTEK    139    -94
2020-10-30   05:59:05     5     1   164.380   LOTEK    142   -102
2020-10-30   05:59:07     5     1   164.380   LOTEK    139    -90
2020-10-30   05:59:10     5     1   164.380   LOTEK    142    -92
2020-10-30   05:59:12     5     1   164.380   LOTEK    139    -86
2020-10-30   05:59:15     5     1   164.380   LOTEK    142    -96
2020-10-30   05:59:17     5     1   164.380   LOTEK    139    -89
2020-10-30   05:59:20     5     1   164.380   LOTEK    142    -98
2020-10-30   05:59:23     5     1   164.380   LOTEK    139    -88
2020-10-30   05:59:25     5     1   164.380   LOTEK    142    -93
2020-10-30   05:59:28     5     1   164.380   LOTEK    139    -87
2020-10-30   05:59:28     5     1   164.380   LOTEK    136   -105
2020-10-30   05:59:30     5     1   164.380   LOTEK    142    -94
2020-10-30   05:59:33     5     1   164.380   LOTEK    114   -107
2020-10-30   05:59:33     5     1   164.380   LOTEK    139    -91
2020-10-30   05:59:33     5     1   164.380   LOTEK    136    -99
2020-10-30   05:59:35     5     1   164.380   LOTEK    142    -97
2020-10-30   05:59:38     5     1   164.380   LOTEK    114    -95
2020-10-30   05:59:38     5     1   164.380   LOTEK    136   -105
2020-10-30   05:59:40     5     1   164.380   LOTEK    142    -97
2020-10-30   05:59:44     5     1   164.380   LOTEK    136   -101
2020-10-30   05:59:46     5     1   164.380   LOTEK    142    -95
2020-10-30   05:59:48     5     1   164.380   LOTEK    139    -89
2020-10-30   05:59:48     5     1   164.380   LOTEK    114    -95
2020-10-30   05:59:49     5     1   164.380   LOTEK    136    -99
2020-10-30   05:59:51     5     1   164.380   LOTEK    142   -106
2020-10-30   05:59:53     5     1   164.380   LOTEK    139    -93
2020-10-30   05:59:53     5     1   164.380   LOTEK    114   -108
2020-10-30   05:59:56     5     1   164.380   LOTEK    142    -95
2020-10-30   05:59:58     5     1   164.380   LOTEK    139    -88
2020-10-30   06:00:01     5     1   164.380   LOTEK    142   -103
2020-10-30   06:00:03     5     1   164.380   LOTEK    139    -94
2020-10-30   06:00:06     5     1   164.380   LOTEK    142    -99
2020-10-30   06:00:08     5     1   164.380   LOTEK    139    -79
2020-10-30   06:00:11     5     1   164.380   LOTEK    142    -98
2020-10-30   06:00:14     5     1   164.380   LOTEK    139    -81
2020-10-30   06:00:14     5     1   164.380   LOTEK    114    -99
2020-10-30   06:00:14     5     1   164.380   LOTEK    136   -103
2020-10-30   06:00:16     5     1   164.380   LOTEK    142   -104
2020-10-30   06:00:19     5     1   164.380   LOTEK    114    -96
2020-10-30   06:00:19     5     1   164.380   LOTEK    139    -80
2020-10-30   06:00:19     5     1   164.380   LOTEK    136   -100
2020-10-30   06:00:21     5     1   164.380   LOTEK    142    -92
2020-10-30   06:00:24     5     1   164.380   LOTEK    114   -100
2020-10-30   06:00:24     5     1   164.380   LOTEK    139    -88
2020-10-30   06:00:24     5     1   164.380   LOTEK    136   -108
2020-10-30   06:00:26     5     1   164.380   LOTEK    142    -98
2020-10-30   06:00:29     5     1   164.380   LOTEK    139    -84
2020-10-30   06:00:29     5     1   164.380   LOTEK    114    -98
2020-10-30   06:00:32     5     1   164.380   LOTEK    142    -97
2020-10-30   06:00:34     5     1   164.380   LOTEK    139    -91
2020-10-30   06:00:34     5     1   164.380   LOTEK    114    -94
2020-10-30   06:00:34     5     1   164.380   LOTEK    136   -109
2020-10-30   06:00:37     5     1   164.380   LOTEK    142    -97
2020-10-30   06:00:39     5     1   164.380   LOTEK    139    -86
2020-10-30   06:00:39     5     1   164.380   LOTEK    114    -98
2020-10-30   06:00:42     5     1   164.380   LOTEK    142    -95
2020-10-30   06:00:44     5     1   164.380   LOTEK    139    -80
2020-10-30   06:00:47     5     1   164.380   LOTEK    142    -93
2020-10-30   06:00:49     5     1   164.380   LOTEK    139    -82
2020-10-30   06:00:52     5     1   164.380   LOTEK    142    -94
2020-10-30   06:00:57     5     1   164.380   LOTEK    142    -94
2020-10-30   06:00:59     5     1   164.380   LOTEK    139    -84
2020-10-30   06:01:00     5     1   164.380   LOTEK    114   -101
2020-10-30   06:01:00     5     1   164.380   LOTEK    136   -101
2020-10-30   06:01:02     5     1   164.380   LOTEK    142   -103
2020-10-30   06:01:05     5     1   164.380   LOTEK    139    -83
2020-10-30   06:01:05     5     1   164.380   LOTEK     33   -112
2020-10-30   06:01:07     5     1   164.380   LOTEK    142   -108
2020-10-30   06:01:10     5     1   164.380   LOTEK    139    -90
2020-10-30   06:01:12     5     1   164.380   LOTEK    142    -93
2020-10-30   06:01:15     5     1   164.380   LOTEK    139    -81
2020-10-30   06:01:15     5     1   164.380   LOTEK    114   -113
2020-10-30   06:01:18     5     1   164.380   LOTEK    142    -92
2020-10-30   06:01:20     5     1   164.380   LOTEK    139    -79
2020-10-30   06:01:20     5     1   164.380   LOTEK    114   -100
2020-10-30   06:01:23     5     1   164.380   LOTEK    142    -94
2020-10-30   06:01:25     5     1   164.380   LOTEK    139    -77
2020-10-30   06:01:25     5     1   164.380   LOTEK    114    -98
2020-10-30   06:01:25     5     1   164.380   LOTEK    136   -107
2020-10-30   06:01:28     5     1   164.380   LOTEK    142    -92
2020-10-30   06:01:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:01:30     5     1   164.380   LOTEK    139    -78
2020-10-30   06:01:33     5     1   164.380   LOTEK    142    -98
2020-10-30   06:01:35     5     1   164.380   LOTEK    139    -79
2020-10-30   06:01:35     5     1   164.380   LOTEK    114    -95
2020-10-30   06:01:35     5     1   164.380   LOTEK    136   -104
2020-10-30   06:01:38     5     1   164.380   LOTEK    142    -91
2020-10-30   06:01:40     5     1   164.380   LOTEK    139    -82
2020-10-30   06:01:43     5     1   164.380   LOTEK    142    -93
2020-10-30   06:01:45     5     1   164.380   LOTEK    139    -84
2020-10-30   06:01:46     5     1   164.380   LOTEK    114   -103
2020-10-30   06:01:46     5     1   164.380   LOTEK    136    -99
2020-10-30   06:01:48     5     1   164.380   LOTEK    142    -92
2020-10-30   06:01:51     5     1   164.380   LOTEK    114    -98
2020-10-30   06:01:51     5     1   164.380   LOTEK    139    -82
2020-10-30   06:01:51     5     1   164.380   LOTEK    136   -105
2020-10-30   06:01:53     5     1   164.380   LOTEK    142    -94
2020-10-30   06:01:55     5     1   164.380   LOTEK    114    -98
2020-10-30   06:01:56     5     1   164.380   LOTEK    139    -82
2020-10-30   06:01:56     5     1   164.380   LOTEK    136   -108
2020-10-30   06:01:58     5     1   164.380   LOTEK    142    -95
2020-10-30   06:02:01     5     1   164.380   LOTEK    139    -90
2020-10-30   06:02:01     5     1   164.380   LOTEK    114   -100
2020-10-30   06:02:01     5     1   164.380   LOTEK    136   -109
2020-10-30   06:02:03     5     1   164.380   LOTEK    142    -97
2020-10-30   06:02:05     5     1   164.380   LOTEK    139    -88
2020-10-30   06:02:06     5     1   164.380   LOTEK    114    -99
2020-10-30   06:02:09     5     1   164.380   LOTEK    142   -103
2020-10-30   06:02:11     5     1   164.380   LOTEK    139    -88
2020-10-30   06:02:11     5     1   164.380   LOTEK    114    -97
2020-10-30   06:02:11     5     1   164.380   LOTEK    136   -110
2020-10-30   06:02:14     5     1   164.380   LOTEK    142    -99
2020-10-30   06:02:16     5     1   164.380   LOTEK    139    -86
2020-10-30   06:02:16     5     1   164.380   LOTEK    114    -99
2020-10-30   06:02:16     5     1   164.380   LOTEK    136   -105
2020-10-30   06:02:19     5     1   164.380   LOTEK    142   -103
2020-10-30   06:02:21     5     1   164.380   LOTEK    139    -87
2020-10-30   06:02:24     5     1   164.380   LOTEK    142   -106
2020-10-30   06:02:26     5     1   164.380   LOTEK    139    -83
2020-10-30   06:02:29     5     1   164.380   LOTEK    142   -103
2020-10-30   06:02:31     5     1   164.380   LOTEK    139    -86
2020-10-30   06:02:32     5     1   164.380   LOTEK    114    -95
2020-10-30   06:02:32     5     1   164.380   LOTEK    136   -106
2020-10-30   06:02:34     5     1   164.380   LOTEK    142   -103
2020-10-30   06:02:36     5     1   164.380   LOTEK    114    -97
2020-10-30   06:02:37     5     1   164.380   LOTEK    139    -90
2020-10-30   06:02:37     5     1   164.380   LOTEK    136   -100
2020-10-30   06:02:39     5     1   164.380   LOTEK    142   -104
2020-10-30   06:02:41     5     1   164.380   LOTEK    114   -105
2020-10-30   06:02:42     5     1   164.380   LOTEK    139    -83
2020-10-30   06:02:42     5     1   164.380   LOTEK    136   -102
2020-10-30   06:02:44     5     1   164.380   LOTEK    142   -104
2020-10-30   06:02:46     5     1   164.380   LOTEK    139    -87
2020-10-30   06:02:47     5     1   164.380   LOTEK    114   -101
2020-10-30   06:02:47     5     1   164.380   LOTEK    136   -102
2020-10-30   06:02:49     5     1   164.380   LOTEK    142   -103
2020-10-30   06:02:51     5     1   164.380   LOTEK    139    -84
2020-10-30   06:02:52     5     1   164.380   LOTEK    114    -99
2020-10-30   06:02:52     5     1   164.380   LOTEK    136   -111
2020-10-30   06:02:55     5     1   164.380   LOTEK    142    -98
2020-10-30   06:02:57     5     1   164.380   LOTEK    139    -84
2020-10-30   06:02:57     5     1   164.380   LOTEK    114    -97
2020-10-30   06:03:00     5     1   164.380   LOTEK    142    -98
2020-10-30   06:03:02     5     1   164.380   LOTEK    139    -85
2020-10-30   06:03:05     5     1   164.380   LOTEK    142    -97
2020-10-30   06:03:07     5     1   164.380   LOTEK    139    -85
2020-10-30   06:03:10     5     1   164.380   LOTEK    142    -97
2020-10-30   06:03:12     5     1   164.380   LOTEK    139    -87
2020-10-30   06:03:15     5     1   164.380   LOTEK    142    -94
2020-10-30   06:03:17     5     1   164.380   LOTEK    139    -86
2020-10-30   06:03:17     5     1   164.380   LOTEK    114   -104
2020-10-30   06:03:20     5     1   164.380   LOTEK    142    -94
2020-10-30   06:03:22     5     1   164.380   LOTEK    114    -99
2020-10-30   06:03:23     5     1   164.380   LOTEK    139    -87
2020-10-30   06:03:23     5     1   164.380   LOTEK    136   -102
2020-10-30   06:03:25     5     1   164.380   LOTEK    142    -92
2020-10-30   06:03:27     5     1   164.380   LOTEK    114   -100
2020-10-30   06:03:27     5     1   164.380   LOTEK    139    -84
2020-10-30   06:03:28     5     1   164.380   LOTEK    136   -102
2020-10-30   06:03:30     5     1   164.380   LOTEK    142    -93
2020-10-30   06:03:32     5     1   164.380   LOTEK    139    -83
2020-10-30   06:03:33     5     1   164.380   LOTEK    114   -106
2020-10-30   06:03:33     5     1   164.380   LOTEK    136   -103
2020-10-30   06:03:35     5     1   164.380   LOTEK    142    -93
2020-10-30   06:03:37     5     1   164.380   LOTEK    139    -82
2020-10-30   06:03:38     5     1   164.380   LOTEK    114   -104
2020-10-30   06:03:41     5     1   164.380   LOTEK    142    -95
2020-10-30   06:03:43     5     1   164.380   LOTEK    139    -84
2020-10-30   06:03:43     5     1   164.380   LOTEK    114    -96
2020-10-30   06:03:46     5     1   164.380   LOTEK    142    -94
2020-10-30   06:03:47     5     1   164.380   LOTEK    139    -92
2020-10-30   06:03:48     5     1   164.380   LOTEK    114   -100
2020-10-30   06:03:48     5     1   164.380   LOTEK    136   -104
2020-10-30   06:03:51     5     1   164.380   LOTEK    142    -97
2020-10-30   06:03:53     5     1   164.380   LOTEK    139    -91
2020-10-30   06:03:56     5     1   164.380   LOTEK    142    -94
2020-10-30   06:03:58     5     1   164.380   LOTEK    139    -83
2020-10-30   06:03:58     5     1   164.380   LOTEK    114   -100
2020-10-30   06:03:59     5     1   164.380   LOTEK    136   -109
2020-10-30   06:04:01     5     1   164.380   LOTEK    142    -93
2020-10-30   06:04:03     5     1   164.380   LOTEK    139    -82
2020-10-30   06:04:03     5     1   164.380   LOTEK    114    -95
2020-10-30   06:04:06     5     1   164.380   LOTEK    142    -97
2020-10-30   06:04:09     5     1   164.380   LOTEK    136   -106
2020-10-30   06:04:11     5     1   164.380   LOTEK    142    -95
2020-10-30   06:04:13     5     1   164.380   LOTEK    114   -105
2020-10-30   06:04:13     5     1   164.380   LOTEK    139    -88
2020-10-30   06:04:14     5     1   164.380   LOTEK    136   -103
2020-10-30   06:04:16     5     1   164.380   LOTEK    142   -102
2020-10-30   06:04:18     5     1   164.380   LOTEK    139    -85
2020-10-30   06:04:18     5     1   164.380   LOTEK    114    -98
2020-10-30   06:04:21     5     1   164.380   LOTEK    142    -97
2020-10-30   06:04:23     5     1   164.380   LOTEK    139    -82
2020-10-30   06:04:27     5     1   164.380   LOTEK    142    -97
2020-10-30   06:04:28     5     1   164.380   LOTEK    139    -81
2020-10-30   06:04:32     5     1   164.380   LOTEK    142    -98
2020-10-30   06:04:33     5     1   164.380   LOTEK    139    -79
2020-10-30   06:04:34     5     1   164.380   LOTEK    114    -95
2020-10-30   06:04:34     5     1   164.380   LOTEK    136   -105
2020-10-30   06:04:37     5     1   164.380   LOTEK    142    -97
2020-10-30   06:04:39     5     1   164.380   LOTEK    139    -81
2020-10-30   06:04:41     5     1   164.380   LOTEK    142    -99
2020-10-30   06:04:44     5     1   164.380   LOTEK    139    -80
2020-10-30   06:04:44     5     1   164.380   LOTEK    114    -98
2020-10-30   06:04:44     5     1   164.380   LOTEK    136   -108
2020-10-30   06:04:47     5     1   164.380   LOTEK    142    -96
2020-10-30   06:04:49     5     1   164.380   LOTEK    139    -79
2020-10-30   06:04:49     5     1   164.380   LOTEK    114   -108
2020-10-30   06:04:50     5     1   164.380   LOTEK    136   -111
2020-10-30   06:04:52     5     1   164.380   LOTEK    142    -95
2020-10-30   06:04:54     5     1   164.380   LOTEK    114    -94
2020-10-30   06:04:54     5     1   164.380   LOTEK    139    -81
2020-10-30   06:04:57     5     1   164.380   LOTEK    142    -95
2020-10-30   06:04:59     5     1   164.380   LOTEK    114    -97
2020-10-30   06:04:59     5     1   164.380   LOTEK    139    -81
2020-10-30   06:05:00     5     1   164.380   LOTEK    136   -112
2020-10-30   06:05:00     5     1   164.380   LOTEK    134   -115
2020-10-30   06:05:02     5     1   164.380   LOTEK    142    -94
2020-10-30   06:05:04     5     1   164.380   LOTEK    139    -82
2020-10-30   06:05:04     5     1   164.380   LOTEK    114   -103
2020-10-30   06:05:07     5     1   164.380   LOTEK    142    -96
2020-10-30   06:05:09     5     1   164.380   LOTEK    139    -81
2020-10-30   06:05:10     5     1   164.380   LOTEK    114    -99
2020-10-30   06:05:10     5     1   164.380   LOTEK    136   -106
2020-10-30   06:05:14     5     1   164.380   LOTEK    139    -80
2020-10-30   06:05:18     5     1   164.380   LOTEK    142    -97
2020-10-30   06:05:19     5     1   164.380   LOTEK    139    -82
2020-10-30   06:05:22     5     1   164.380   LOTEK    142    -90
2020-10-30   06:05:25     5     1   164.380   LOTEK    139    -80
2020-10-30   06:05:25     5     1   164.380   LOTEK    114    -95
2020-10-30   06:05:25     5     1   164.380   LOTEK    136   -104
2020-10-30   06:05:27     5     1   164.380   LOTEK    142    -90
2020-10-30   06:05:30     5     1   164.380   LOTEK    139    -83
2020-10-30   06:05:33     5     1   164.380   LOTEK    142    -90
2020-10-30   06:05:35     5     1   164.380   LOTEK    139    -85
2020-10-30   06:05:35     5     1   164.380   LOTEK    114   -106
2020-10-30   06:05:36     5     1   164.380   LOTEK    136   -110
2020-10-30   06:05:38     5     1   164.380   LOTEK    142    -91
2020-10-30   06:05:40     5     1   164.380   LOTEK    114    -98
2020-10-30   06:05:40     5     1   164.380   LOTEK    139    -88
2020-10-30   06:05:41     5     1   164.380   LOTEK    136   -109
2020-10-30   06:05:43     5     1   164.380   LOTEK    142    -91
2020-10-30   06:05:45     5     1   164.380   LOTEK    114    -96
2020-10-30   06:05:45     5     1   164.380   LOTEK    139    -86
2020-10-30   06:05:46     5     1   164.380   LOTEK    136   -110
2020-10-30   06:05:48     5     1   164.380   LOTEK    142    -92
2020-10-30   06:05:53     5     1   164.380   LOTEK    142    -98
2020-10-30   06:05:55     5     1   164.380   LOTEK    139    -90
2020-10-30   06:05:58     5     1   164.380   LOTEK    142    -98
2020-10-30   06:06:00     5     1   164.380   LOTEK    139    -89
2020-10-30   06:06:03     5     1   164.380   LOTEK    142    -98
2020-10-30   06:06:05     5     1   164.380   LOTEK    139    -84
2020-10-30   06:06:05     5     1   164.380   LOTEK    114    -95
2020-10-30   06:06:06     5     1   164.380   LOTEK    136   -111
2020-10-30   06:06:11     5     1   164.380   LOTEK    139    -83
2020-10-30   06:06:11     5     1   164.380   LOTEK    136   -109
2020-10-30   06:06:13     5     1   164.380   LOTEK    142   -104
2020-10-30   06:06:16     5     1   164.380   LOTEK    139    -87
2020-10-30   06:06:19     5     1   164.380   LOTEK    142   -101
2020-10-30   06:06:21     5     1   164.380   LOTEK    139    -84
2020-10-30   06:06:24     5     1   164.380   LOTEK    142   -103
2020-10-30   06:06:26     5     1   164.380   LOTEK    114   -102
2020-10-30   06:06:26     5     1   164.380   LOTEK    139    -86
2020-10-30   06:06:27     5     1   164.380   LOTEK    136   -111
2020-10-30   06:06:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:06:28     5     1   164.380   LOTEK    142   -102
2020-10-30   06:06:31     5     1   164.380   LOTEK    114    -95
2020-10-30   06:06:31     5     1   164.380   LOTEK    139    -85
2020-10-30   06:06:32     5     1   164.380   LOTEK    136   -106
2020-10-30   06:06:34     5     1   164.380   LOTEK    142   -102
2020-10-30   06:06:36     5     1   164.380   LOTEK    139    -87
2020-10-30   06:06:36     5     1   164.380   LOTEK    114    -98
2020-10-30   06:06:37     5     1   164.380   LOTEK    136   -108
2020-10-30   06:06:39     5     1   164.380   LOTEK    142   -102
2020-10-30   06:06:41     5     1   164.380   LOTEK    139    -84
2020-10-30   06:06:44     5     1   164.380   LOTEK    142    -92
2020-10-30   06:06:46     5     1   164.380   LOTEK    139    -88
2020-10-30   06:06:49     5     1   164.380   LOTEK    142    -94
2020-10-30   06:06:51     5     1   164.380   LOTEK    139    -90
2020-10-30   06:06:52     5     1   164.380   LOTEK    134   -115
2020-10-30   06:06:54     5     1   164.380   LOTEK    142    -94
2020-10-30   06:06:56     5     1   164.380   LOTEK    139    -96
2020-10-30   06:06:59     5     1   164.380   LOTEK    142    -91
2020-10-30   06:07:05     5     1   164.380   LOTEK    142    -93
2020-10-30   06:07:07     5     1   164.380   LOTEK    139    -85
2020-10-30   06:07:07     5     1   164.380   LOTEK    114   -107
2020-10-30   06:07:07     5     1   164.380   LOTEK    136   -105
2020-10-30   06:07:09     5     1   164.380   LOTEK    142    -94
2020-10-30   06:07:12     5     1   164.380   LOTEK    114    -99
2020-10-30   06:07:12     5     1   164.380   LOTEK    139    -83
2020-10-30   06:07:14     5     1   164.380   LOTEK    142    -94
2020-10-30   06:07:17     5     1   164.380   LOTEK    114    -98
2020-10-30   06:07:17     5     1   164.380   LOTEK    139    -87
2020-10-30   06:07:17     5     1   164.380   LOTEK    136   -104
2020-10-30   06:07:20     5     1   164.380   LOTEK    142    -94
2020-10-30   06:07:22     5     1   164.380   LOTEK    139    -86
2020-10-30   06:07:22     5     1   164.380   LOTEK    114   -100
2020-10-30   06:07:23     5     1   164.380   LOTEK    136   -104
2020-10-30   06:07:25     5     1   164.380   LOTEK    142   -102
2020-10-30   06:07:27     5     1   164.380   LOTEK    139    -89
2020-10-30   06:07:27     5     1   164.380   LOTEK    114    -95
2020-10-30   06:07:30     5     1   164.380   LOTEK    142    -99
2020-10-30   06:07:32     5     1   164.380   LOTEK    139    -92
2020-10-30   06:07:32     5     1   164.380   LOTEK    114    -98
2020-10-30   06:07:35     5     1   164.380   LOTEK    142    -99
2020-10-30   06:07:37     5     1   164.380   LOTEK    139    -88
2020-10-30   06:07:37     5     1   164.380   LOTEK    114    -97
2020-10-30   06:07:37     5     1   164.380   LOTEK    136   -109
2020-10-30   06:07:40     5     1   164.380   LOTEK    142    -90
2020-10-30   06:07:42     5     1   164.380   LOTEK    139    -85
2020-10-30   06:07:43     5     1   164.380   LOTEK    114    -97
2020-10-30   06:07:43     5     1   164.380   LOTEK    136   -112
2020-10-30   06:07:45     5     1   164.380   LOTEK    142    -96
2020-10-30   06:07:48     5     1   164.380   LOTEK    139    -79
2020-10-30   06:07:48     5     1   164.380   LOTEK    114   -100
2020-10-30   06:07:50     5     1   164.380   LOTEK    142    -93
2020-10-30   06:07:53     5     1   164.380   LOTEK    139    -82
2020-10-30   06:07:53     5     1   164.380   LOTEK    114   -102
2020-10-30   06:07:53     5     1   164.380   LOTEK    136   -104
2020-10-30   06:07:55     5     1   164.380   LOTEK    142    -94
2020-10-30   06:07:58     5     1   164.380   LOTEK    114   -103
2020-10-30   06:07:58     5     1   164.380   LOTEK    139    -85
2020-10-30   06:07:58     5     1   164.380   LOTEK    136   -105
2020-10-30   06:08:03     5     1   164.380   LOTEK    136   -100
2020-10-30   06:08:08     5     1   164.380   LOTEK    139    -86
2020-10-30   06:08:08     5     1   164.380   LOTEK    114    -95
2020-10-30   06:08:09     5     1   164.380   LOTEK    136   -105
2020-10-30   06:08:11     5     1   164.380   LOTEK    142    -89
2020-10-30   06:08:13     5     1   164.380   LOTEK    139    -91
2020-10-30   06:08:16     5     1   164.380   LOTEK    142    -93
2020-10-30   06:08:18     5     1   164.380   LOTEK    139    -89
2020-10-30   06:08:21     5     1   164.380   LOTEK    142    -91
2020-10-30   06:08:23     5     1   164.380   LOTEK    139    -89
2020-10-30   06:08:23     5     1   164.380   LOTEK    114   -100
2020-10-30   06:08:28     5     1   164.380   LOTEK    139    -87
2020-10-30   06:08:28     5     1   164.380   LOTEK    114   -100
2020-10-30   06:08:31     5     1   164.380   LOTEK    142   -101
2020-10-30   06:08:34     5     1   164.380   LOTEK    139    -85
2020-10-30   06:08:34     5     1   164.380   LOTEK    114   -101
2020-10-30   06:08:34     5     1   164.380   LOTEK    136   -108
2020-10-30   06:08:36     5     1   164.380   LOTEK    142    -92
2020-10-30   06:08:39     5     1   164.380   LOTEK    139    -91
2020-10-30   06:08:39     5     1   164.380   LOTEK    114   -106
2020-10-30   06:08:39     5     1   164.380   LOTEK    136   -110
2020-10-30   06:08:41     5     1   164.380   LOTEK    142    -88
2020-10-30   06:08:44     5     1   164.380   LOTEK    139    -88
2020-10-30   06:08:49     5     1   164.380   LOTEK    139    -87
2020-10-30   06:08:51     5     1   164.380   LOTEK    142    -91
2020-10-30   06:08:54     5     1   164.380   LOTEK    139    -89
2020-10-30   06:08:54     5     1   164.380   LOTEK    114    -99
2020-10-30   06:08:55     5     1   164.380   LOTEK    136   -103
2020-10-30   06:08:57     5     1   164.380   LOTEK    142    -97
2020-10-30   06:08:59     5     1   164.380   LOTEK    139    -94
2020-10-30   06:09:02     5     1   164.380   LOTEK    142    -93
2020-10-30   06:09:04     5     1   164.380   LOTEK    139    -88
2020-10-30   06:09:04     5     1   164.380   LOTEK    114    -97
2020-10-30   06:09:04     5     1   164.380   LOTEK    136   -107
2020-10-30   06:09:07     5     1   164.380   LOTEK    142   -102
2020-10-30   06:09:09     5     1   164.380   LOTEK    139    -85
2020-10-30   06:09:09     5     1   164.380   LOTEK    114    -97
2020-10-30   06:09:14     5     1   164.380   LOTEK    139    -92
2020-10-30   06:09:17     5     1   164.380   LOTEK    142    -96
2020-10-30   06:09:20     5     1   164.380   LOTEK    139    -88
2020-10-30   06:09:22     5     1   164.380   LOTEK    142    -94
2020-10-30   06:09:25     5     1   164.380   LOTEK    139    -89
2020-10-30   06:09:27     5     1   164.380   LOTEK    142    -94
2020-10-30   06:09:30     5     1   164.380   LOTEK    139    -88
2020-10-30   06:09:30     5     1   164.380   LOTEK    136   -101
2020-10-30   06:09:32     5     1   164.380   LOTEK    142   -100
2020-10-30   06:09:35     5     1   164.380   LOTEK    139    -79
2020-10-30   06:09:35     5     1   164.380   LOTEK    136   -100
2020-10-30   06:09:40     5     1   164.380   LOTEK    139    -83
2020-10-30   06:09:40     5     1   164.380   LOTEK    114    -96
2020-10-30   06:09:41     5     1   164.380   LOTEK    136   -103
2020-10-30   06:09:43     5     1   164.380   LOTEK    142   -105
2020-10-30   06:09:45     5     1   164.380   LOTEK    139    -80
2020-10-30   06:09:45     5     1   164.380   LOTEK    114    -94
2020-10-30   06:09:45     5     1   164.380   LOTEK    136   -110
2020-10-30   06:09:48     5     1   164.380   LOTEK    142   -100
2020-10-30   06:09:50     5     1   164.380   LOTEK    139    -80
2020-10-30   06:09:53     5     1   164.380   LOTEK    142   -104
2020-10-30   06:09:55     5     1   164.380   LOTEK    139    -78
2020-10-30   06:09:58     5     1   164.380   LOTEK    142   -104
2020-10-30   06:10:00     5     1   164.380   LOTEK    139    -83
2020-10-30   06:10:00     5     1   164.380   LOTEK    114    -95
2020-10-30   06:10:01     5     1   164.380   LOTEK    136   -107
2020-10-30   06:10:03     5     1   164.380   LOTEK    142    -99
2020-10-30   06:10:05     5     1   164.380   LOTEK    139    -80
2020-10-30   06:10:06     5     1   164.380   LOTEK    136   -103
2020-10-30   06:10:08     5     1   164.380   LOTEK    142    -98
2020-10-30   06:10:11     5     1   164.380   LOTEK    139    -87
2020-10-30   06:10:13     5     1   164.380   LOTEK    142    -98
2020-10-30   06:10:16     5     1   164.380   LOTEK    114   -103
2020-10-30   06:10:16     5     1   164.380   LOTEK    139    -83
2020-10-30   06:10:18     5     1   164.380   LOTEK    142    -93
2020-10-30   06:10:20     5     1   164.380   LOTEK    114    -97
2020-10-30   06:10:21     5     1   164.380   LOTEK    139    -81
2020-10-30   06:10:23     5     1   164.380   LOTEK    142    -97
2020-10-30   06:10:26     5     1   164.380   LOTEK    139    -81
2020-10-30   06:10:26     5     1   164.380   LOTEK    136   -101
2020-10-30   06:10:29     5     1   164.380   LOTEK    142   -107
2020-10-30   06:10:31     5     1   164.380   LOTEK    139    -89
2020-10-30   06:10:31     5     1   164.380   LOTEK    136    -97
2020-10-30   06:10:36     5     1   164.380   LOTEK    139    -83
2020-10-30   06:10:39     5     1   164.380   LOTEK    142    -98
2020-10-30   06:10:41     5     1   164.380   LOTEK    139    -80
2020-10-30   06:10:44     5     1   164.380   LOTEK    142    -96
2020-10-30   06:10:46     5     1   164.380   LOTEK    139    -87
2020-10-30   06:10:49     5     1   164.380   LOTEK    142    -96
2020-10-30   06:10:51     5     1   164.380   LOTEK    139    -80
2020-10-30   06:10:54     5     1   164.380   LOTEK    142    -95
2020-10-30   06:10:56     5     1   164.380   LOTEK    139    -83
2020-10-30   06:10:57     5     1   164.380   LOTEK    114   -103
2020-10-30   06:10:57     5     1   164.380   LOTEK    136   -103
2020-10-30   06:10:59     5     1   164.380   LOTEK    142   -100
2020-10-30   06:11:01     5     1   164.380   LOTEK    114    -99
2020-10-30   06:11:02     5     1   164.380   LOTEK    139    -80
2020-10-30   06:11:02     5     1   164.380   LOTEK    136   -107
2020-10-30   06:11:04     5     1   164.380   LOTEK    142    -94
2020-10-30   06:11:06     5     1   164.380   LOTEK    114    -97
2020-10-30   06:11:07     5     1   164.380   LOTEK    139    -86
2020-10-30   06:11:07     5     1   164.380   LOTEK    136   -102
2020-10-30   06:11:12     5     1   164.380   LOTEK    139    -84
2020-10-30   06:11:12     5     1   164.380   LOTEK    114   -103
2020-10-30   06:11:12     5     1   164.380   LOTEK    136   -100
2020-10-30   06:11:15     5     1   164.380   LOTEK    142    -94
2020-10-30   06:11:16     5     1   164.380   LOTEK    139    -86
2020-10-30   06:11:17     5     1   164.380   LOTEK    114   -100
2020-10-30   06:11:17     5     1   164.380   LOTEK    136   -106
2020-10-30   06:11:22     5     1   164.380   LOTEK    139    -84
2020-10-30   06:11:22     5     1   164.380   LOTEK    114    -95
2020-10-30   06:11:22     5     1   164.380   LOTEK    136   -104
2020-10-30   06:11:25     5     1   164.380   LOTEK    142    -92
2020-10-30   06:11:27     5     1   164.380   LOTEK    139    -90
2020-10-30   06:11:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:11:30     5     1   164.380   LOTEK    142    -93
2020-10-30   06:11:32     5     1   164.380   LOTEK    139    -80
2020-10-30   06:11:35     5     1   164.380   LOTEK    142   -102
2020-10-30   06:11:37     5     1   164.380   LOTEK    139    -86
2020-10-30   06:11:42     5     1   164.380   LOTEK    139    -92
2020-10-30   06:11:43     5     1   164.380   LOTEK    114   -110
2020-10-30   06:11:43     5     1   164.380   LOTEK    136   -100
2020-10-30   06:11:45     5     1   164.380   LOTEK    142    -93
2020-10-30   06:11:47     5     1   164.380   LOTEK    114    -94
2020-10-30   06:11:48     5     1   164.380   LOTEK    139    -90
2020-10-30   06:11:48     5     1   164.380   LOTEK    136   -100
2020-10-30   06:11:50     5     1   164.380   LOTEK    142   -107
2020-10-30   06:11:52     5     1   164.380   LOTEK    114   -101
2020-10-30   06:11:53     5     1   164.380   LOTEK    139    -88
2020-10-30   06:11:53     5     1   164.380   LOTEK    136   -107
2020-10-30   06:11:57     5     1   164.380   LOTEK    139    -81
2020-10-30   06:11:58     5     1   164.380   LOTEK    114    -96
2020-10-30   06:11:58     5     1   164.380   LOTEK    136   -103
2020-10-30   06:12:00     5     1   164.380   LOTEK    142    -95
2020-10-30   06:12:02     5     1   164.380   LOTEK    139    -80
2020-10-30   06:12:08     5     1   164.380   LOTEK    139    -83
2020-10-30   06:12:11     5     1   164.380   LOTEK    142    -95
2020-10-30   06:12:13     5     1   164.380   LOTEK    139    -83
2020-10-30   06:12:13     5     1   164.380   LOTEK    136    -98
2020-10-30   06:12:16     5     1   164.380   LOTEK    142   -103
2020-10-30   06:12:18     5     1   164.380   LOTEK    139    -82
2020-10-30   06:12:21     5     1   164.380   LOTEK    142    -87
2020-10-30   06:12:23     5     1   164.380   LOTEK    139    -88
2020-10-30   06:12:26     5     1   164.380   LOTEK    142    -90
2020-10-30   06:12:28     5     1   164.380   LOTEK    139    -93
2020-10-30   06:12:28     5     1   164.380   LOTEK    114   -102
2020-10-30   06:12:29     5     1   164.380   LOTEK    136   -109
2020-10-30   06:12:31     5     1   164.380   LOTEK    142    -90
2020-10-30   06:12:34     5     1   164.380   LOTEK    139    -85
2020-10-30   06:12:34     5     1   164.380   LOTEK    136   -104
2020-10-30   06:12:38     5     1   164.380   LOTEK    114    -97
2020-10-30   06:12:38     5     1   164.380   LOTEK    139    -89
2020-10-30   06:12:39     5     1   164.380   LOTEK    136   -111
2020-10-30   06:12:41     5     1   164.380   LOTEK    142    -88
2020-10-30   06:12:43     5     1   164.380   LOTEK    139    -91
2020-10-30   06:12:44     5     1   164.380   LOTEK    114    -96
2020-10-30   06:12:44     5     1   164.380   LOTEK    136   -105
2020-10-30   06:12:46     5     1   164.380   LOTEK    142    -89
2020-10-30   06:12:48     5     1   164.380   LOTEK    139    -79
2020-10-30   06:12:52     5     1   164.380   LOTEK    142    -88
2020-10-30   06:12:54     5     1   164.380   LOTEK    139    -84
2020-10-30   06:12:57     5     1   164.380   LOTEK    142    -89
2020-10-30   06:12:59     5     1   164.380   LOTEK    114   -101
2020-10-30   06:12:59     5     1   164.380   LOTEK    136   -104
2020-10-30   06:13:02     5     1   164.380   LOTEK    142   -106
2020-10-30   06:13:04     5     1   164.380   LOTEK    139    -79
2020-10-30   06:13:04     5     1   164.380   LOTEK    114   -108
2020-10-30   06:13:09     5     1   164.380   LOTEK    139    -88
2020-10-30   06:13:12     5     1   164.380   LOTEK    142   -103
2020-10-30   06:13:14     5     1   164.380   LOTEK    139    -93
2020-10-30   06:13:17     5     1   164.380   LOTEK    142    -93
2020-10-30   06:13:19     5     1   164.380   LOTEK    114    -98
2020-10-30   06:13:22     5     1   164.380   LOTEK    142    -94
2020-10-30   06:13:24     5     1   164.380   LOTEK    139    -87
2020-10-30   06:13:25     5     1   164.380   LOTEK    136   -111
2020-10-30   06:13:27     5     1   164.380   LOTEK    142    -93
2020-10-30   06:13:29     5     1   164.380   LOTEK    139    -85
2020-10-30   06:13:29     5     1   164.380   LOTEK    114   -102
2020-10-30   06:13:30     5     1   164.380   LOTEK    136   -108
2020-10-30   06:13:32     5     1   164.380   LOTEK    142    -91
2020-10-30   06:13:34     5     1   164.380   LOTEK    139    -76
2020-10-30   06:13:35     5     1   164.380   LOTEK    114    -99
2020-10-30   06:13:35     5     1   164.380   LOTEK    136   -106
2020-10-30   06:13:38     5     1   164.380   LOTEK    142    -99
2020-10-30   06:13:40     5     1   164.380   LOTEK    139    -85
2020-10-30   06:13:43     5     1   164.380   LOTEK    142    -92
2020-10-30   06:13:44     5     1   164.380   LOTEK    139    -88
2020-10-30   06:13:50     5     1   164.380   LOTEK    139    -88
2020-10-30   06:13:50     5     1   164.380   LOTEK    114    -97
2020-10-30   06:13:55     5     1   164.380   LOTEK    139    -85
2020-10-30   06:13:55     5     1   164.380   LOTEK    114   -104
2020-10-30   06:13:58     5     1   164.380   LOTEK    142    -97
2020-10-30   06:14:00     5     1   164.380   LOTEK    139    -91
2020-10-30   06:14:00     5     1   164.380   LOTEK    114   -100
2020-10-30   06:14:01     5     1   164.380   LOTEK    136   -104
2020-10-30   06:14:05     5     1   164.380   LOTEK    114    -96
2020-10-30   06:14:05     5     1   164.380   LOTEK    139    -84
2020-10-30   06:14:08     5     1   164.380   LOTEK    142    -96
2020-10-30   06:14:10     5     1   164.380   LOTEK    114   -108
2020-10-30   06:14:10     5     1   164.380   LOTEK    139    -78
2020-10-30   06:14:11     5     1   164.380   LOTEK    136   -100
2020-10-30   06:14:13     5     1   164.380   LOTEK    142    -98
2020-10-30   06:14:15     5     1   164.380   LOTEK    139    -84
2020-10-30   06:14:15     5     1   164.380   LOTEK    114    -96
2020-10-30   06:14:16     5     1   164.380   LOTEK    136    -98
2020-10-30   06:14:18     5     1   164.380   LOTEK    142    -96
2020-10-30   06:14:20     5     1   164.380   LOTEK    139    -82
2020-10-30   06:14:24     5     1   164.380   LOTEK    142    -95
2020-10-30   06:14:25     5     1   164.380   LOTEK    139    -78
2020-10-30   06:14:29     5     1   164.380   LOTEK    142    -98
2020-10-30   06:14:30     5     1   164.380   LOTEK    139    -80
2020-10-30   06:14:30     5     1   164.380   LOTEK    114    -97
2020-10-30   06:14:31     5     1   164.380   LOTEK    136   -113
2020-10-30   06:14:34     5     1   164.380   LOTEK    142    -93
2020-10-30   06:14:36     5     1   164.380   LOTEK    139    -78
2020-10-30   06:14:36     5     1   164.380   LOTEK    114    -95
2020-10-30   06:14:38     5     1   164.380   LOTEK    142    -98
2020-10-30   06:14:41     5     1   164.380   LOTEK    139    -78
2020-10-30   06:14:41     5     1   164.380   LOTEK    114    -96
2020-10-30   06:14:41     5     1   164.380   LOTEK    136   -103
2020-10-30   06:14:44     5     1   164.380   LOTEK    142    -98
2020-10-30   06:14:46     5     1   164.380   LOTEK    139    -81
2020-10-30   06:14:46     5     1   164.380   LOTEK    114    -95
2020-10-30   06:14:49     5     1   164.380   LOTEK    142    -99
2020-10-30   06:14:51     5     1   164.380   LOTEK    114    -96
2020-10-30   06:14:51     5     1   164.380   LOTEK    139    -81
2020-10-30   06:14:54     5     1   164.380   LOTEK    142    -98
2020-10-30   06:14:56     5     1   164.380   LOTEK    139    -79
2020-10-30   06:14:57     5     1   164.380   LOTEK    136   -105
2020-10-30   06:15:01     5     1   164.380   LOTEK    139    -79
2020-10-30   06:15:01     5     1   164.380   LOTEK    114    -97
2020-10-30   06:15:02     5     1   164.380   LOTEK    136   -106
2020-10-30   06:15:04     5     1   164.380   LOTEK    142    -95
2020-10-30   06:15:06     5     1   164.380   LOTEK    139    -79
2020-10-30   06:15:07     5     1   164.380   LOTEK    114    -98
2020-10-30   06:15:07     5     1   164.380   LOTEK    136   -107
2020-10-30   06:15:09     5     1   164.380   LOTEK    142    -97
2020-10-30   06:15:11     5     1   164.380   LOTEK    139    -77
2020-10-30   06:15:11     5     1   164.380   LOTEK    114    -96
2020-10-30   06:15:16     5     1   164.380   LOTEK    139    -78
2020-10-30   06:15:19     5     1   164.380   LOTEK    142    -95
2020-10-30   06:15:22     5     1   164.380   LOTEK    139    -78
2020-10-30   06:15:24     5     1   164.380   LOTEK    142    -99
2020-10-30   06:15:27     5     1   164.380   LOTEK    139    -78
2020-10-30   06:15:27     5     1   164.380   LOTEK    136   -109
2020-10-30   06:15:30     5     1   164.380   LOTEK    142   -100
2020-10-30   06:15:32     5     1   164.380   LOTEK    139    -78
2020-10-30   06:15:35     5     1   164.380   LOTEK    142   -105
2020-10-30   06:15:37     5     1   164.380   LOTEK    114   -101
2020-10-30   06:15:37     5     1   164.380   LOTEK    139    -80
2020-10-30   06:15:39     5     1   164.380   LOTEK    142    -96
2020-10-30   06:15:42     5     1   164.380   LOTEK    114    -98
2020-10-30   06:15:42     5     1   164.380   LOTEK    139    -85
2020-10-30   06:15:45     5     1   164.380   LOTEK    142    -92
2020-10-30   06:15:50     5     1   164.380   LOTEK    142    -89
2020-10-30   06:15:52     5     1   164.380   LOTEK    139    -80
2020-10-30   06:15:55     5     1   164.380   LOTEK    142    -90
2020-10-30   06:15:57     5     1   164.380   LOTEK    139    -83
2020-10-30   06:15:58     5     1   164.380   LOTEK    136    -93
2020-10-30   06:16:00     5     1   164.380   LOTEK    142    -87
2020-10-30   06:16:02     5     1   164.380   LOTEK    139    -76
2020-10-30   06:16:05     5     1   164.380   LOTEK    142    -94
2020-10-30   06:16:07     5     1   164.380   LOTEK    139    -79
2020-10-30   06:16:10     5     1   164.380   LOTEK    142   -102
2020-10-30   06:16:13     5     1   164.380   LOTEK    139    -82
2020-10-30   06:16:13     5     1   164.380   LOTEK    114    -95
2020-10-30   06:16:13     5     1   164.380   LOTEK    136    -88
2020-10-30   06:16:16     5     1   164.380   LOTEK    142    -94
2020-10-30   06:16:18     5     1   164.380   LOTEK    139    -78
2020-10-30   06:16:18     5     1   164.380   LOTEK    114   -105
2020-10-30   06:16:18     5     1   164.380   LOTEK    136   -101
2020-10-30   06:16:20     5     1   164.380   LOTEK    142    -90
2020-10-30   06:16:23     5     1   164.380   LOTEK    114    -98
2020-10-30   06:16:23     5     1   164.380   LOTEK    139    -81
2020-10-30   06:16:24     5     1   164.380   LOTEK    136   -102
2020-10-30   06:16:24     5     1   164.380   LOTEK    134   -111
2020-10-30   06:16:25     5     1   164.380   LOTEK    142    -90
2020-10-30   06:16:28     5     1   164.380   LOTEK    139    -79
2020-10-30   06:16:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:16:28     5     1   164.380   LOTEK    136    -99
2020-10-30   06:16:31     5     1   164.380   LOTEK    142    -94
2020-10-30   06:16:33     5     1   164.380   LOTEK    139    -81
2020-10-30   06:16:33     5     1   164.380   LOTEK    114    -99
2020-10-30   06:16:34     5     1   164.380   LOTEK    136    -92
2020-10-30   06:16:36     5     1   164.380   LOTEK    142    -93
2020-10-30   06:16:38     5     1   164.380   LOTEK    139    -84
2020-10-30   06:16:41     5     1   164.380   LOTEK    142    -92
2020-10-30   06:16:43     5     1   164.380   LOTEK    139    -82
2020-10-30   06:16:43     5     1   164.380   LOTEK    114   -110
2020-10-30   06:16:44     5     1   164.380   LOTEK    136    -96
2020-10-30   06:16:46     5     1   164.380   LOTEK    142    -92
2020-10-30   06:16:48     5     1   164.380   LOTEK    139    -82
2020-10-30   06:16:49     5     1   164.380   LOTEK    134   -111
2020-10-30   06:16:51     5     1   164.380   LOTEK    142    -92
2020-10-30   06:16:53     5     1   164.380   LOTEK    139    -80
2020-10-30   06:16:54     5     1   164.380   LOTEK    136    -93
2020-10-30   06:16:55     5     1   164.380   LOTEK    134   -109
2020-10-30   06:16:56     5     1   164.380   LOTEK    142    -92
2020-10-30   06:16:59     5     1   164.380   LOTEK    139    -76
2020-10-30   06:17:00     5     1   164.380   LOTEK    134   -111
2020-10-30   06:17:02     5     1   164.380   LOTEK    142    -93
2020-10-30   06:17:04     5     1   164.380   LOTEK    139    -82
2020-10-30   06:17:04     5     1   164.380   LOTEK    114   -105
2020-10-30   06:17:06     5     1   164.380   LOTEK    142    -92
2020-10-30   06:17:09     5     1   164.380   LOTEK    114   -107
2020-10-30   06:17:09     5     1   164.380   LOTEK    139    -86
2020-10-30   06:17:11     5     1   164.380   LOTEK    142    -92
2020-10-30   06:17:14     5     1   164.380   LOTEK    139    -90
2020-10-30   06:17:14     5     1   164.380   LOTEK    136   -106
2020-10-30   06:17:17     5     1   164.380   LOTEK    142    -99
2020-10-30   06:17:19     5     1   164.380   LOTEK    139    -80
2020-10-30   06:17:19     5     1   164.380   LOTEK    114    -96
2020-10-30   06:17:22     5     1   164.380   LOTEK    142   -101
2020-10-30   06:17:24     5     1   164.380   LOTEK    139    -79
2020-10-30   06:17:24     5     1   164.380   LOTEK    114   -103
2020-10-30   06:17:25     5     1   164.380   LOTEK    136    -98
2020-10-30   06:17:25     5     1   164.380   LOTEK    134   -109
2020-10-30   06:17:27     5     1   164.380   LOTEK    142   -101
2020-10-30   06:17:29     5     1   164.380   LOTEK    139    -82
2020-10-30   06:17:29     5     1   164.380   LOTEK    114    -95
2020-10-30   06:17:29     5     1   164.380   LOTEK    136   -105
2020-10-30   06:17:30     5     1   164.380   LOTEK    134   -110
2020-10-30   06:17:32     5     1   164.380   LOTEK    142    -93
2020-10-30   06:17:34     5     1   164.380   LOTEK    139    -84
2020-10-30   06:17:34     5     1   164.380   LOTEK    114    -98
2020-10-30   06:17:35     5     1   164.380   LOTEK    134   -110
2020-10-30   06:17:37     5     1   164.380   LOTEK    142    -92
2020-10-30   06:17:39     5     1   164.380   LOTEK    139    -81
2020-10-30   06:17:39     5     1   164.380   LOTEK    114    -96
2020-10-30   06:17:41     5     1   164.380   LOTEK    134   -114
2020-10-30   06:17:42     5     1   164.380   LOTEK    142    -93
2020-10-30   06:17:45     5     1   164.380   LOTEK    136   -102
2020-10-30   06:17:46     5     1   164.380   LOTEK    134   -106
2020-10-30   06:17:47     5     1   164.380   LOTEK    142    -94
2020-10-30   06:17:50     5     1   164.380   LOTEK    139    -89
2020-10-30   06:17:52     5     1   164.380   LOTEK    142    -97
2020-10-30   06:17:55     5     1   164.380   LOTEK    114    -96
2020-10-30   06:17:55     5     1   164.380   LOTEK    139    -81
2020-10-30   06:17:55     5     1   164.380   LOTEK    136   -110
2020-10-30   06:18:00     5     1   164.380   LOTEK    114    -95
2020-10-30   06:18:00     5     1   164.380   LOTEK    139    -85
2020-10-30   06:18:00     5     1   164.380   LOTEK    136   -100
2020-10-30   06:18:03     5     1   164.380   LOTEK    142    -99
2020-10-30   06:18:05     5     1   164.380   LOTEK    139    -83
2020-10-30   06:18:08     5     1   164.380   LOTEK    142    -94
2020-10-30   06:18:10     5     1   164.380   LOTEK    139    -88
2020-10-30   06:18:10     5     1   164.380   LOTEK    114    -94
2020-10-30   06:18:13     5     1   164.380   LOTEK    142    -88
2020-10-30   06:18:15     5     1   164.380   LOTEK    139    -81
2020-10-30   06:18:18     5     1   164.380   LOTEK    142    -94
2020-10-30   06:18:20     5     1   164.380   LOTEK    139    -81
2020-10-30   06:18:21     5     1   164.380   LOTEK    134   -115
2020-10-30   06:18:23     5     1   164.380   LOTEK    142    -92
2020-10-30   06:18:25     5     1   164.380   LOTEK    139    -85
2020-10-30   06:18:28     5     1   164.380   LOTEK    142    -95
2020-10-30   06:18:31     5     1   164.380   LOTEK    139    -86
2020-10-30   06:18:31     5     1   164.380   LOTEK    114    -99
2020-10-30   06:18:36     5     1   164.380   LOTEK    139    -81
2020-10-30   06:18:36     5     1   164.380   LOTEK    114   -104
2020-10-30   06:18:38     5     1   164.380   LOTEK    142    -97
2020-10-30   06:18:41     5     1   164.380   LOTEK    114    -97
2020-10-30   06:18:41     5     1   164.380   LOTEK    139    -82
2020-10-30   06:18:41     5     1   164.380   LOTEK    136   -108
2020-10-30   06:18:43     5     1   164.380   LOTEK    142    -97
2020-10-30   06:18:46     5     1   164.380   LOTEK    139    -85
2020-10-30   06:18:46     5     1   164.380   LOTEK    136   -104
2020-10-30   06:18:48     5     1   164.380   LOTEK    142    -91
2020-10-30   06:18:51     5     1   164.380   LOTEK    139    -82
2020-10-30   06:18:51     5     1   164.380   LOTEK    114    -96
2020-10-30   06:18:51     5     1   164.380   LOTEK    136   -101
2020-10-30   06:18:54     5     1   164.380   LOTEK    142    -94
2020-10-30   06:18:56     5     1   164.380   LOTEK    139    -83
2020-10-30   06:18:59     5     1   164.380   LOTEK    142    -96
2020-10-30   06:19:01     5     1   164.380   LOTEK    139    -84
2020-10-30   06:19:04     5     1   164.380   LOTEK    142   -101
2020-10-30   06:19:06     5     1   164.380   LOTEK    139    -83
2020-10-30   06:19:07     5     1   164.380   LOTEK    134   -111
2020-10-30   06:19:09     5     1   164.380   LOTEK    142    -96
2020-10-30   06:19:11     5     1   164.380   LOTEK    139    -82
2020-10-30   06:19:14     5     1   164.380   LOTEK    142   -100
2020-10-30   06:19:16     5     1   164.380   LOTEK    139    -83
2020-10-30   06:19:17     5     1   164.380   LOTEK    134   -109
2020-10-30   06:19:19     5     1   164.380   LOTEK    142    -96
2020-10-30   06:19:22     5     1   164.380   LOTEK    139    -84
2020-10-30   06:19:27     5     1   164.380   LOTEK    114   -104
2020-10-30   06:19:27     5     1   164.380   LOTEK    139    -83
2020-10-30   06:19:27     5     1   164.380   LOTEK    136   -100
2020-10-30   06:19:29     5     1   164.380   LOTEK    142   -102
2020-10-30   06:19:32     5     1   164.380   LOTEK    139    -83
2020-10-30   06:19:32     5     1   164.380   LOTEK    136   -100
2020-10-30   06:19:34     5     1   164.380   LOTEK    142    -99
2020-10-30   06:19:37     5     1   164.380   LOTEK    139    -80
2020-10-30   06:19:37     5     1   164.380   LOTEK    136   -101
2020-10-30   06:19:37     5     1   164.380   LOTEK    134   -115
2020-10-30   06:19:40     5     1   164.380   LOTEK    142    -95
2020-10-30   06:19:42     5     1   164.380   LOTEK    139    -80
2020-10-30   06:19:45     5     1   164.380   LOTEK    142    -98
2020-10-30   06:19:47     5     1   164.380   LOTEK    139    -81
2020-10-30   06:19:50     5     1   164.380   LOTEK    142    -97
2020-10-30   06:19:52     5     1   164.380   LOTEK    139    -80
2020-10-30   06:19:55     5     1   164.380   LOTEK    142   -103
2020-10-30   06:19:57     5     1   164.380   LOTEK    139    -87
2020-10-30   06:20:02     5     1   164.380   LOTEK    139    -82
2020-10-30   06:20:02     5     1   164.380   LOTEK    114    -90
2020-10-30   06:20:03     5     1   164.380   LOTEK    136   -107
2020-10-30   06:20:07     5     1   164.380   LOTEK    139    -81
2020-10-30   06:20:08     5     1   164.380   LOTEK    114   -105
2020-10-30   06:20:08     5     1   164.380   LOTEK    136   -107
2020-10-30   06:20:10     5     1   164.380   LOTEK    142   -100
2020-10-30   06:20:12     5     1   164.380   LOTEK    114   -101
2020-10-30   06:20:13     5     1   164.380   LOTEK    139    -82
2020-10-30   06:20:15     5     1   164.380   LOTEK    142    -97
2020-10-30   06:20:17     5     1   164.380   LOTEK    114    -98
2020-10-30   06:20:18     5     1   164.380   LOTEK    139    -79
2020-10-30   06:20:18     5     1   164.380   LOTEK    136   -102
2020-10-30   06:20:23     5     1   164.380   LOTEK    139    -79
2020-10-30   06:20:23     5     1   164.380   LOTEK    114    -94
2020-10-30   06:20:23     5     1   164.380   LOTEK    136   -103
2020-10-30   06:20:23     5     1   164.380   LOTEK    134   -115
2020-10-30   06:20:26     5     1   164.380   LOTEK    142    -95
2020-10-30   06:20:28     5     1   164.380   LOTEK    139    -83
2020-10-30   06:20:28     5     1   164.380   LOTEK    134   -112
2020-10-30   06:20:31     5     1   164.380   LOTEK    142    -95
2020-10-30   06:20:33     5     1   164.380   LOTEK    139    -79
2020-10-30   06:20:33     5     1   164.380   LOTEK    114   -106
2020-10-30   06:20:36     5     1   164.380   LOTEK    142    -96
2020-10-30   06:20:38     5     1   164.380   LOTEK    139    -76
2020-10-30   06:20:38     5     1   164.380   LOTEK    114    -97
2020-10-30   06:20:39     5     1   164.380   LOTEK    134   -112
2020-10-30   06:20:41     5     1   164.380   LOTEK    142    -99
2020-10-30   06:20:43     5     1   164.380   LOTEK    139    -77
2020-10-30   06:20:44     5     1   164.380   LOTEK    134   -113
2020-10-30   06:20:46     5     1   164.380   LOTEK    142   -100
2020-10-30   06:20:48     5     1   164.380   LOTEK    139    -81
2020-10-30   06:20:48     5     1   164.380   LOTEK    114   -102
2020-10-30   06:20:49     5     1   164.380   LOTEK    134   -113
2020-10-30   06:20:51     5     1   164.380   LOTEK    142   -103
2020-10-30   06:20:53     5     1   164.380   LOTEK    139    -78
2020-10-30   06:20:54     5     1   164.380   LOTEK    136   -101
2020-10-30   06:20:54     5     1   164.380   LOTEK    134   -115
2020-10-30   06:20:56     5     1   164.380   LOTEK    142    -96
2020-10-30   06:20:59     5     1   164.380   LOTEK    139    -82
2020-10-30   06:20:59     5     1   164.380   LOTEK    136   -106
2020-10-30   06:21:03     5     1   164.380   LOTEK    114   -102
2020-10-30   06:21:04     5     1   164.380   LOTEK    139    -85
2020-10-30   06:21:04     5     1   164.380   LOTEK    136   -108
2020-10-30   06:21:09     5     1   164.380   LOTEK    139    -78
2020-10-30   06:21:09     5     1   164.380   LOTEK    114   -103
2020-10-30   06:21:09     5     1   164.380   LOTEK    136   -105
2020-10-30   06:21:12     5     1   164.380   LOTEK    142    -94
2020-10-30   06:21:13     5     1   164.380   LOTEK    139    -85
2020-10-30   06:21:14     5     1   164.380   LOTEK    114   -101
2020-10-30   06:21:17     5     1   164.380   LOTEK    142    -93
2020-10-30   06:21:19     5     1   164.380   LOTEK    139    -79
2020-10-30   06:21:19     5     1   164.380   LOTEK    114   -108
2020-10-30   06:21:22     5     1   164.380   LOTEK    142    -95
2020-10-30   06:21:24     5     1   164.380   LOTEK    139    -81
2020-10-30   06:21:24     5     1   164.380   LOTEK    114   -101
2020-10-30   06:21:25     5     1   164.380   LOTEK    134   -113
2020-10-30   06:21:27     5     1   164.380   LOTEK    142    -96
2020-10-30   06:21:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:21:29     5     1   164.380   LOTEK    139    -80
2020-10-30   06:21:34     5     1   164.380   LOTEK    139    -85
2020-10-30   06:21:37     5     1   164.380   LOTEK    142    -99
2020-10-30   06:21:39     5     1   164.380   LOTEK    139    -86
2020-10-30   06:21:40     5     1   164.380   LOTEK    136   -108
2020-10-30   06:21:42     5     1   164.380   LOTEK    142    -94
2020-10-30   06:21:44     5     1   164.380   LOTEK    114   -102
2020-10-30   06:21:45     5     1   164.380   LOTEK    139    -82
2020-10-30   06:21:45     5     1   164.380   LOTEK    136   -111
2020-10-30   06:21:47     5     1   164.380   LOTEK    142    -96
2020-10-30   06:21:49     5     1   164.380   LOTEK    114   -101
2020-10-30   06:21:50     5     1   164.380   LOTEK    139    -83
2020-10-30   06:21:50     5     1   164.380   LOTEK    136   -112
2020-10-30   06:21:52     5     1   164.380   LOTEK    142    -99
2020-10-30   06:21:54     5     1   164.380   LOTEK    139    -87
2020-10-30   06:21:55     5     1   164.380   LOTEK    136   -109
2020-10-30   06:21:57     5     1   164.380   LOTEK    142    -98
2020-10-30   06:21:59     5     1   164.380   LOTEK    139    -84
2020-10-30   06:22:00     5     1   164.380   LOTEK    114   -102
2020-10-30   06:22:03     5     1   164.380   LOTEK    142    -95
2020-10-30   06:22:05     5     1   164.380   LOTEK    139    -79
2020-10-30   06:22:05     5     1   164.380   LOTEK    134   -114
2020-10-30   06:22:10     5     1   164.380   LOTEK    139    -78
2020-10-30   06:22:13     5     1   164.380   LOTEK    142   -104
2020-10-30   06:22:15     5     1   164.380   LOTEK    139    -80
2020-10-30   06:22:18     5     1   164.380   LOTEK    142    -94
2020-10-30   06:22:20     5     1   164.380   LOTEK    139    -78
2020-10-30   06:22:20     5     1   164.380   LOTEK    114   -108
2020-10-30   06:22:23     5     1   164.380   LOTEK    142    -95
2020-10-30   06:22:25     5     1   164.380   LOTEK    139    -81
2020-10-30   06:22:25     5     1   164.380   LOTEK    114    -98
2020-10-30   06:22:26     5     1   164.380   LOTEK    136   -112
2020-10-30   06:22:28     5     1   164.380   LOTEK    142    -95
2020-10-30   06:22:30     5     1   164.380   LOTEK    114   -101
2020-10-30   06:22:31     5     1   164.380   LOTEK    139    -82
2020-10-30   06:22:31     5     1   164.380   LOTEK    136   -108
2020-10-30   06:22:35     5     1   164.380   LOTEK    114    -95
2020-10-30   06:22:35     5     1   164.380   LOTEK    139    -84
2020-10-30   06:22:36     5     1   164.380   LOTEK    136   -106
2020-10-30   06:22:38     5     1   164.380   LOTEK    142    -96
2020-10-30   06:22:40     5     1   164.380   LOTEK    139    -80
2020-10-30   06:22:40     5     1   164.380   LOTEK    114    -97
2020-10-30   06:22:41     5     1   164.380   LOTEK    136   -104
2020-10-30   06:22:43     5     1   164.380   LOTEK    142   -100
2020-10-30   06:22:45     5     1   164.380   LOTEK    139    -79
2020-10-30   06:22:46     5     1   164.380   LOTEK    114   -103
2020-10-30   06:22:49     5     1   164.380   LOTEK    142   -100
2020-10-30   06:22:51     5     1   164.380   LOTEK    139    -80
2020-10-30   06:22:51     5     1   164.380   LOTEK    114   -105
2020-10-30   06:22:54     5     1   164.380   LOTEK    142    -94
2020-10-30   06:22:55     5     1   164.380   LOTEK    139    -81
2020-10-30   06:22:56     5     1   164.380   LOTEK    114   -110
2020-10-30   06:22:59     5     1   164.380   LOTEK    142    -94
2020-10-30   06:23:01     5     1   164.380   LOTEK    139    -83
2020-10-30   06:23:02     5     1   164.380   LOTEK    134   -113
2020-10-30   06:23:04     5     1   164.380   LOTEK    142    -99
2020-10-30   06:23:06     5     1   164.380   LOTEK    139    -83
2020-10-30   06:23:06     5     1   164.380   LOTEK    114   -102
2020-10-30   06:23:09     5     1   164.380   LOTEK    142    -95
2020-10-30   06:23:11     5     1   164.380   LOTEK    139    -82
2020-10-30   06:23:16     5     1   164.380   LOTEK    114   -108
2020-10-30   06:23:16     5     1   164.380   LOTEK    139    -83
2020-10-30   06:23:17     5     1   164.380   LOTEK    136   -108
2020-10-30   06:23:19     5     1   164.380   LOTEK    142    -96
2020-10-30   06:23:21     5     1   164.380   LOTEK    114    -99
2020-10-30   06:23:21     5     1   164.380   LOTEK    139    -82
2020-10-30   06:23:22     5     1   164.380   LOTEK    136   -107
2020-10-30   06:23:26     5     1   164.380   LOTEK    139    -84
2020-10-30   06:23:26     5     1   164.380   LOTEK    114   -103
2020-10-30   06:23:27     5     1   164.380   LOTEK    136   -110
2020-10-30   06:23:29     5     1   164.380   LOTEK    142   -100
2020-10-30   06:23:31     5     1   164.380   LOTEK    139    -81
2020-10-30   06:23:32     5     1   164.380   LOTEK    114   -110
2020-10-30   06:23:36     5     1   164.380   LOTEK    139    -81
2020-10-30   06:23:37     5     1   164.380   LOTEK    114    -98
2020-10-30   06:23:37     5     1   164.380   LOTEK    136   -105
2020-10-30   06:23:40     5     1   164.380   LOTEK    142    -96
2020-10-30   06:23:41     5     1   164.380   LOTEK    139    -82
2020-10-30   06:23:41     5     1   164.380   LOTEK    114    -95
2020-10-30   06:23:42     5     1   164.380   LOTEK    136   -112
2020-10-30   06:23:45     5     1   164.380   LOTEK    142    -92
2020-10-30   06:23:47     5     1   164.380   LOTEK    136   -107
2020-10-30   06:23:49     5     1   164.380   LOTEK    142    -93
2020-10-30   06:23:52     5     1   164.380   LOTEK    139    -75
2020-10-30   06:23:52     5     1   164.380   LOTEK    114    -93
2020-10-30   06:23:52     5     1   164.380   LOTEK    136   -100
2020-10-30   06:23:55     5     1   164.380   LOTEK    142    -90
2020-10-30   06:23:57     5     1   164.380   LOTEK    139    -77
2020-10-30   06:23:57     5     1   164.380   LOTEK    114    -94
2020-10-30   06:24:00     5     1   164.380   LOTEK    142    -88
2020-10-30   06:24:02     5     1   164.380   LOTEK    114   -111
2020-10-30   06:24:02     5     1   164.380   LOTEK    139    -80
2020-10-30   06:24:03     5     1   164.380   LOTEK    136   -100
2020-10-30   06:24:05     5     1   164.380   LOTEK    142    -99
2020-10-30   06:24:07     5     1   164.380   LOTEK    114    -98
2020-10-30   06:24:07     5     1   164.380   LOTEK    139    -80
2020-10-30   06:24:08     5     1   164.380   LOTEK    136   -112
2020-10-30   06:24:10     5     1   164.380   LOTEK    142    -84
2020-10-30   06:24:12     5     1   164.380   LOTEK    139    -81
2020-10-30   06:24:13     5     1   164.380   LOTEK    136   -110
2020-10-30   06:24:15     5     1   164.380   LOTEK    142    -95
2020-10-30   06:24:17     5     1   164.380   LOTEK    139    -82
2020-10-30   06:24:18     5     1   164.380   LOTEK    114    -99
2020-10-30   06:24:18     5     1   164.380   LOTEK    136   -107
2020-10-30   06:24:20     5     1   164.380   LOTEK    142    -90
2020-10-30   06:24:22     5     1   164.380   LOTEK    139    -83
2020-10-30   06:24:22     5     1   164.380   LOTEK    114   -101
2020-10-30   06:24:26     5     1   164.380   LOTEK    142    -90
2020-10-30   06:24:27     5     1   164.380   LOTEK    139    -80
2020-10-30   06:24:27     5     1   164.380   LOTEK    114    -98
2020-10-30   06:24:31     5     1   164.380   LOTEK    142    -91
2020-10-30   06:24:33     5     1   164.380   LOTEK    139    -81
2020-10-30   06:24:33     5     1   164.380   LOTEK    114    -98
2020-10-30   06:24:33     5     1   164.380   LOTEK    136   -109
2020-10-30   06:24:35     5     1   164.380   LOTEK    142    -93
2020-10-30   06:24:38     5     1   164.380   LOTEK    139    -82
2020-10-30   06:24:38     5     1   164.380   LOTEK    114    -95
2020-10-30   06:24:38     5     1   164.380   LOTEK    136   -115
2020-10-30   06:24:41     5     1   164.380   LOTEK    142    -89
2020-10-30   06:24:43     5     1   164.380   LOTEK    139    -82
2020-10-30   06:24:43     5     1   164.380   LOTEK    114   -102
2020-10-30   06:24:43     5     1   164.380   LOTEK    136   -104
2020-10-30   06:24:46     5     1   164.380   LOTEK    142    -91
2020-10-30   06:24:48     5     1   164.380   LOTEK    114    -93
2020-10-30   06:24:48     5     1   164.380   LOTEK    139    -81
2020-10-30   06:24:49     5     1   164.380   LOTEK    136   -111
2020-10-30   06:24:51     5     1   164.380   LOTEK    142    -90
2020-10-30   06:24:53     5     1   164.380   LOTEK    114    -99
2020-10-30   06:24:53     5     1   164.380   LOTEK    139    -83
2020-10-30   06:24:53     5     1   164.380   LOTEK    136   -115
2020-10-30   06:24:56     5     1   164.380   LOTEK    142   -100
2020-10-30   06:24:58     5     1   164.380   LOTEK    139    -81
2020-10-30   06:24:58     5     1   164.380   LOTEK    114    -90
2020-10-30   06:24:59     5     1   164.380   LOTEK    136   -103
2020-10-30   06:25:01     5     1   164.380   LOTEK    142    -84
2020-10-30   06:25:03     5     1   164.380   LOTEK    139    -82
2020-10-30   06:25:03     5     1   164.380   LOTEK    114    -96
2020-10-30   06:25:04     5     1   164.380   LOTEK    136   -105
2020-10-30   06:25:06     5     1   164.380   LOTEK    142    -90
2020-10-30   06:25:08     5     1   164.380   LOTEK    139    -78
2020-10-30   06:25:08     5     1   164.380   LOTEK    114    -99
2020-10-30   06:25:12     5     1   164.380   LOTEK    142    -90
2020-10-30   06:25:13     5     1   164.380   LOTEK    139    -82
2020-10-30   06:25:13     5     1   164.380   LOTEK    114    -94
2020-10-30   06:25:13     5     1   164.380   LOTEK    136   -107
2020-10-30   06:25:19     5     1   164.380   LOTEK    139    -79
2020-10-30   06:25:24     5     1   164.380   LOTEK    139    -78
2020-10-30   06:25:24     5     1   164.380   LOTEK    114    -97
2020-10-30   06:25:24     5     1   164.380   LOTEK    136   -106
2020-10-30   06:25:27     5     1   164.380   LOTEK    142    -86
2020-10-30   06:25:29     5     1   164.380   LOTEK    139    -78
2020-10-30   06:25:29     5     1   164.380   LOTEK    114    -87
2020-10-30   06:25:29     5     1   164.380   LOTEK    136   -102
2020-10-30   06:25:34     5     1   164.380   LOTEK    139    -80
2020-10-30   06:25:34     5     1   164.380   LOTEK    136   -100
2020-10-30   06:25:36     5     1   164.380   LOTEK    142    -93
2020-10-30   06:25:39     5     1   164.380   LOTEK    114    -90
2020-10-30   06:25:39     5     1   164.380   LOTEK    139    -79
2020-10-30   06:25:39     5     1   164.380   LOTEK    136   -101
2020-10-30   06:25:42     5     1   164.380   LOTEK    142    -88
2020-10-30   06:25:44     5     1   164.380   LOTEK    139    -79
2020-10-30   06:25:44     5     1   164.380   LOTEK    114    -90
2020-10-30   06:25:45     5     1   164.380   LOTEK    136   -101
2020-10-30   06:25:45     5     1   164.380   LOTEK    134   -114
2020-10-30   06:25:47     5     1   164.380   LOTEK    142    -85
2020-10-30   06:25:49     5     1   164.380   LOTEK    139    -79
2020-10-30   06:25:49     5     1   164.380   LOTEK    114    -91
2020-10-30   06:25:50     5     1   164.380   LOTEK    134   -114
2020-10-30   06:25:52     5     1   164.380   LOTEK    142    -89
2020-10-30   06:25:54     5     1   164.380   LOTEK    139    -79
2020-10-30   06:25:54     5     1   164.380   LOTEK    136   -108
2020-10-30   06:25:55     5     1   164.380   LOTEK    134   -113
2020-10-30   06:25:57     5     1   164.380   LOTEK    142    -95
2020-10-30   06:25:59     5     1   164.380   LOTEK    139    -82
2020-10-30   06:25:59     5     1   164.380   LOTEK    114    -93
2020-10-30   06:25:59     5     1   164.380   LOTEK    136   -105
2020-10-30   06:26:02     5     1   164.380   LOTEK    142    -84
2020-10-30   06:26:04     5     1   164.380   LOTEK    139    -81
2020-10-30   06:26:05     5     1   164.380   LOTEK    136   -103
2020-10-30   06:26:10     5     1   164.380   LOTEK    139    -83
2020-10-30   06:26:10     5     1   164.380   LOTEK    136   -112
2020-10-30   06:26:13     5     1   164.380   LOTEK    142    -88
2020-10-30   06:26:15     5     1   164.380   LOTEK    114    -91
2020-10-30   06:26:15     5     1   164.380   LOTEK    139    -82
2020-10-30   06:26:15     5     1   164.380   LOTEK    136   -113
2020-10-30   06:26:17     5     1   164.380   LOTEK    142    -87
2020-10-30   06:26:20     5     1   164.380   LOTEK    114    -90
2020-10-30   06:26:20     5     1   164.380   LOTEK    139    -83
2020-10-30   06:26:20     5     1   164.380   LOTEK    136   -105
2020-10-30   06:26:22     5     1   164.380   LOTEK    142    -90
2020-10-30   06:26:25     5     1   164.380   LOTEK    114    -89
2020-10-30   06:26:25     5     1   164.380   LOTEK    139    -82
2020-10-30   06:26:25     5     1   164.380   LOTEK    136   -108
2020-10-30   06:26:28     5     1   164.380   LOTEK    142    -90
2020-10-30   06:26:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:26:30     5     1   164.380   LOTEK    114    -89
2020-10-30   06:26:33     5     1   164.380   LOTEK    142    -90
2020-10-30   06:26:35     5     1   164.380   LOTEK    139    -81
2020-10-30   06:26:35     5     1   164.380   LOTEK    114    -94
2020-10-30   06:26:35     5     1   164.380   LOTEK    136   -109
2020-10-30   06:26:38     5     1   164.380   LOTEK    142    -84
2020-10-30   06:26:43     5     1   164.380   LOTEK    142    -90
2020-10-30   06:26:45     5     1   164.380   LOTEK    114    -90
2020-10-30   06:26:45     5     1   164.380   LOTEK    136   -107
2020-10-30   06:26:48     5     1   164.380   LOTEK    142    -86
2020-10-30   06:26:50     5     1   164.380   LOTEK    114    -94
2020-10-30   06:26:50     5     1   164.380   LOTEK    139    -84
2020-10-30   06:26:51     5     1   164.380   LOTEK    136   -103
2020-10-30   06:26:56     5     1   164.380   LOTEK    114    -90
2020-10-30   06:26:56     5     1   164.380   LOTEK    139    -80
2020-10-30   06:26:56     5     1   164.380   LOTEK    136   -107
2020-10-30   06:26:58     5     1   164.380   LOTEK    142    -87
2020-10-30   06:27:01     5     1   164.380   LOTEK     33    -87
2020-10-30   06:27:01     5     1   164.380   LOTEK    136   -107
2020-10-30   06:27:03     5     1   164.380   LOTEK    142    -95
2020-10-30   06:27:06     5     1   164.380   LOTEK    114    -89
2020-10-30   06:27:06     5     1   164.380   LOTEK    139    -82
2020-10-30   06:27:06     5     1   164.380   LOTEK    136   -104
2020-10-30   06:27:08     5     1   164.380   LOTEK    142    -97
2020-10-30   06:27:11     5     1   164.380   LOTEK    114    -89
2020-10-30   06:27:11     5     1   164.380   LOTEK    139    -83
2020-10-30   06:27:11     5     1   164.380   LOTEK    136   -105
2020-10-30   06:27:14     5     1   164.380   LOTEK    142    -84
2020-10-30   06:27:16     5     1   164.380   LOTEK     33    -85
2020-10-30   06:27:17     5     1   164.380   LOTEK    136   -106
2020-10-30   06:27:19     5     1   164.380   LOTEK    142    -91
2020-10-30   06:27:21     5     1   164.380   LOTEK    139    -81
2020-10-30   06:27:21     5     1   164.380   LOTEK    114    -90
2020-10-30   06:27:21     5     1   164.380   LOTEK    136   -108
2020-10-30   06:27:24     5     1   164.380   LOTEK    142    -86
2020-10-30   06:27:26     5     1   164.380   LOTEK    114    -91
2020-10-30   06:27:26     5     1   164.380   LOTEK    139    -83
2020-10-30   06:27:26     5     1   164.380   LOTEK    136   -109
2020-10-30   06:27:29     5     1   164.380   LOTEK    142    -88
2020-10-30   06:27:31     5     1   164.380   LOTEK    114    -92
2020-10-30   06:27:31     5     1   164.380   LOTEK    139    -85
2020-10-30   06:27:31     5     1   164.380   LOTEK    136   -110
2020-10-30   06:27:34     5     1   164.380   LOTEK    142    -88
2020-10-30   06:27:36     5     1   164.380   LOTEK    114    -95
2020-10-30   06:27:36     5     1   164.380   LOTEK    139    -82
2020-10-30   06:27:37     5     1   164.380   LOTEK    136   -115
2020-10-30   06:27:39     5     1   164.380   LOTEK    142    -86
2020-10-30   06:27:42     5     1   164.380   LOTEK    114    -91
2020-10-30   06:27:42     5     1   164.380   LOTEK    139    -82
2020-10-30   06:27:42     5     1   164.380   LOTEK    136   -113
2020-10-30   06:27:44     5     1   164.380   LOTEK    142    -88
2020-10-30   06:27:47     5     1   164.380   LOTEK    114    -87
2020-10-30   06:27:47     5     1   164.380   LOTEK    139    -81
2020-10-30   06:27:47     5     1   164.380   LOTEK    136   -114
2020-10-30   06:27:49     5     1   164.380   LOTEK    142    -93
2020-10-30   06:27:52     5     1   164.380   LOTEK    114    -90
2020-10-30   06:27:52     5     1   164.380   LOTEK    139    -81
2020-10-30   06:27:52     5     1   164.380   LOTEK    136   -111
2020-10-30   06:27:57     5     1   164.380   LOTEK    114    -91
2020-10-30   06:27:57     5     1   164.380   LOTEK    139    -82
2020-10-30   06:27:57     5     1   164.380   LOTEK    136   -112
2020-10-30   06:28:00     5     1   164.380   LOTEK    142    -84
2020-10-30   06:28:05     5     1   164.380   LOTEK    142    -89
2020-10-30   06:28:07     5     1   164.380   LOTEK    139    -78
2020-10-30   06:28:07     5     1   164.380   LOTEK    114    -91
2020-10-30   06:28:07     5     1   164.380   LOTEK    136   -107
2020-10-30   06:28:10     5     1   164.380   LOTEK    142    -87
2020-10-30   06:28:12     5     1   164.380   LOTEK    114    -88
2020-10-30   06:28:12     5     1   164.380   LOTEK    139    -77
2020-10-30   06:28:15     5     1   164.380   LOTEK    142    -85
2020-10-30   06:28:17     5     1   164.380   LOTEK    114    -90
2020-10-30   06:28:17     5     1   164.380   LOTEK    139    -81
2020-10-30   06:28:20     5     1   164.380   LOTEK    142    -87
2020-10-30   06:28:22     5     1   164.380   LOTEK    114    -89
2020-10-30   06:28:22     5     1   164.380   LOTEK    139    -78
2020-10-30   06:28:22     5     1   164.380   LOTEK    136   -104
2020-10-30   06:28:25     5     1   164.380   LOTEK    142    -95
2020-10-30   06:28:28     5     1   164.380   LOTEK    114    -90
2020-10-30   06:28:28     5     1   164.380   LOTEK    139    -82
2020-10-30   06:28:28     5     1   164.380   LOTEK    136   -102
2020-10-30   06:28:30     5     1   164.380   LOTEK    142    -83
2020-10-30   06:28:33     5     1   164.380   LOTEK    114    -90
2020-10-30   06:28:33     5     1   164.380   LOTEK    139    -79
2020-10-30   06:28:33     5     1   164.380   LOTEK    136   -106
2020-10-30   06:28:35     5     1   164.380   LOTEK    142    -86
2020-10-30   06:28:38     5     1   164.380   LOTEK    114    -91
2020-10-30   06:28:38     5     1   164.380   LOTEK    139    -81
2020-10-30   06:28:38     5     1   164.380   LOTEK    136   -104
2020-10-30   06:28:38     5     1   164.380   LOTEK    134   -113
2020-10-30   06:28:40     5     1   164.380   LOTEK    142    -88
2020-10-30   06:28:42     5     1   164.380   LOTEK    114    -92
2020-10-30   06:28:43     5     1   164.380   LOTEK    139    -80
2020-10-30   06:28:43     5     1   164.380   LOTEK    136   -105
2020-10-30   06:28:45     5     1   164.380   LOTEK    142    -94
2020-10-30   06:28:48     5     1   164.380   LOTEK    114    -93
2020-10-30   06:28:48     5     1   164.380   LOTEK    139    -82
2020-10-30   06:28:48     5     1   164.380   LOTEK    136    -99
2020-10-30   06:28:53     5     1   164.380   LOTEK    139    -78
2020-10-30   06:28:53     5     1   164.380   LOTEK    114    -90
2020-10-30   06:28:53     5     1   164.380   LOTEK    136   -104
2020-10-30   06:28:56     5     1   164.380   LOTEK    142    -89
2020-10-30   06:28:58     5     1   164.380   LOTEK    114    -92
2020-10-30   06:28:58     5     1   164.380   LOTEK    139    -82
2020-10-30   06:28:58     5     1   164.380   LOTEK    136   -107
2020-10-30   06:29:01     5     1   164.380   LOTEK    142    -84
2020-10-30   06:29:03     5     1   164.380   LOTEK    114    -90
2020-10-30   06:29:03     5     1   164.380   LOTEK    139    -83
2020-10-30   06:29:03     5     1   164.380   LOTEK    136   -109
2020-10-30   06:29:04     5     1   164.380   LOTEK    134   -112
2020-10-30   06:29:06     5     1   164.380   LOTEK    142    -89
2020-10-30   06:29:08     5     1   164.380   LOTEK    114    -97
2020-10-30   06:29:08     5     1   164.380   LOTEK    139    -82
2020-10-30   06:29:08     5     1   164.380   LOTEK    136   -105
2020-10-30   06:29:11     5     1   164.380   LOTEK    142    -97
2020-10-30   06:29:13     5     1   164.380   LOTEK    114    -96
2020-10-30   06:29:13     5     1   164.380   LOTEK    139    -82
2020-10-30   06:29:14     5     1   164.380   LOTEK    136   -108
2020-10-30   06:29:14     5     1   164.380   LOTEK    134   -112
2020-10-30   06:29:16     5     1   164.380   LOTEK    142    -90
2020-10-30   06:29:19     5     1   164.380   LOTEK    114    -92
2020-10-30   06:29:19     5     1   164.380   LOTEK    139    -83
2020-10-30   06:29:19     5     1   164.380   LOTEK    134   -113
2020-10-30   06:29:21     5     1   164.380   LOTEK    142    -91
2020-10-30   06:29:23     5     1   164.380   LOTEK    114    -93
2020-10-30   06:29:24     5     1   164.380   LOTEK    139    -82
2020-10-30   06:29:24     5     1   164.380   LOTEK    136   -102
2020-10-30   06:29:24     5     1   164.380   LOTEK    134   -112
2020-10-30   06:29:26     5     1   164.380   LOTEK    142    -92
2020-10-30   06:29:28     5     1   164.380   LOTEK    114    -91
2020-10-30   06:29:29     5     1   164.380   LOTEK    139    -90
2020-10-30   06:29:29     5     1   164.380   LOTEK    136   -105
2020-10-30   06:29:30     5     1   164.380   LOTEK    134   -112
2020-10-30   06:29:31     5     1   164.380   LOTEK    142    -91
2020-10-30   06:29:34     5     1   164.380   LOTEK    114    -91
2020-10-30   06:29:34     5     1   164.380   LOTEK    139    -82
2020-10-30   06:29:34     5     1   164.380   LOTEK    136   -108
2020-10-30   06:29:37     5     1   164.380   LOTEK    142    -85
2020-10-30   06:29:39     5     1   164.380   LOTEK    139    -85
2020-10-30   06:29:39     5     1   164.380   LOTEK    114    -96
2020-10-30   06:29:42     5     1   164.380   LOTEK    142    -88
2020-10-30   06:29:44     5     1   164.380   LOTEK    114    -92
2020-10-30   06:29:44     5     1   164.380   LOTEK    139    -80
2020-10-30   06:29:47     5     1   164.380   LOTEK    142    -88
2020-10-30   06:29:49     5     1   164.380   LOTEK    114    -97
2020-10-30   06:29:49     5     1   164.380   LOTEK    139    -83
2020-10-30   06:29:49     5     1   164.380   LOTEK    136   -108
2020-10-30   06:29:50     5     1   164.380   LOTEK    134   -115
2020-10-30   06:29:52     5     1   164.380   LOTEK    142    -98
2020-10-30   06:29:54     5     1   164.380   LOTEK    139    -83
2020-10-30   06:29:54     5     1   164.380   LOTEK    136   -103
2020-10-30   06:30:00     5     1   164.380   LOTEK    136   -103
2020-10-30   06:30:00     5     1   164.380   LOTEK    134   -114
2020-10-30   06:30:05     5     1   164.380   LOTEK    136   -104
2020-10-30   06:30:05     5     1   164.380   LOTEK    134   -111
2020-10-30   06:30:07     5     1   164.380   LOTEK    142    -90
2020-10-30   06:30:09     5     1   164.380   LOTEK    114    -92
2020-10-30   06:30:10     5     1   164.380   LOTEK    139    -81
2020-10-30   06:30:12     5     1   164.380   LOTEK    142    -88
2020-10-30   06:30:14     5     1   164.380   LOTEK    114    -93
2020-10-30   06:30:15     5     1   164.380   LOTEK    139    -81
2020-10-30   06:30:20     5     1   164.380   LOTEK    139    -83
2020-10-30   06:30:23     5     1   164.380   LOTEK    142    -86
2020-10-30   06:30:24     5     1   164.380   LOTEK    139    -82
2020-10-30   06:30:25     5     1   164.380   LOTEK    114    -95
2020-10-30   06:30:25     5     1   164.380   LOTEK    136   -106
2020-10-30   06:30:30     5     1   164.380   LOTEK    139    -85
2020-10-30   06:30:35     5     1   164.380   LOTEK    139    -81
2020-10-30   06:30:35     5     1   164.380   LOTEK    136   -104
2020-10-30   06:30:36     5     1   164.380   LOTEK    134   -115
2020-10-30   06:30:38     5     1   164.380   LOTEK    142    -88
2020-10-30   06:30:40     5     1   164.380   LOTEK    136   -103
2020-10-30   06:30:43     5     1   164.380   LOTEK    142    -92
2020-10-30   06:30:45     5     1   164.380   LOTEK    139    -86
2020-10-30   06:30:46     5     1   164.380   LOTEK    134   -114
2020-10-30   06:30:48     5     1   164.380   LOTEK    142   -105
2020-10-30   06:30:50     5     1   164.380   LOTEK    139    -81
2020-10-30   06:30:51     5     1   164.380   LOTEK    136   -104
2020-10-30   06:30:51     5     1   164.380   LOTEK    134   -112
2020-10-30   06:30:53     5     1   164.380   LOTEK    142    -89
2020-10-30   06:30:55     5     1   164.380   LOTEK    114    -93
2020-10-30   06:30:56     5     1   164.380   LOTEK    139    -81
2020-10-30   06:30:58     5     1   164.380   LOTEK    142    -89
2020-10-30   06:31:00     5     1   164.380   LOTEK    114    -93
2020-10-30   06:31:01     5     1   164.380   LOTEK    139    -82
2020-10-30   06:31:01     5     1   164.380   LOTEK    134   -113
2020-10-30   06:31:03     5     1   164.380   LOTEK    142    -92
2020-10-30   06:31:06     5     1   164.380   LOTEK    139    -81
2020-10-30   06:31:06     5     1   164.380   LOTEK    136   -111
2020-10-30   06:31:06     5     1   164.380   LOTEK    134   -115
2020-10-30   06:31:10     5     1   164.380   LOTEK    139    -86
2020-10-30   06:31:11     5     1   164.380   LOTEK    114    -97
2020-10-30   06:31:11     5     1   164.380   LOTEK    136   -112
2020-10-30   06:31:14     5     1   164.380   LOTEK    142    -90
2020-10-30   06:31:16     5     1   164.380   LOTEK    136   -109
2020-10-30   06:31:21     5     1   164.380   LOTEK    139    -82
2020-10-30   06:31:21     5     1   164.380   LOTEK    136   -108
2020-10-30   06:31:24     5     1   164.380   LOTEK    142    -91
2020-10-30   06:31:26     5     1   164.380   LOTEK    139    -80
2020-10-30   06:31:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:31:29     5     1   164.380   LOTEK    142    -91
2020-10-30   06:31:31     5     1   164.380   LOTEK    139    -86
2020-10-30   06:31:36     5     1   164.380   LOTEK    139    -78
2020-10-30   06:31:37     5     1   164.380   LOTEK    136   -103
2020-10-30   06:31:39     5     1   164.380   LOTEK    142    -91
2020-10-30   06:31:41     5     1   164.380   LOTEK    114    -99
2020-10-30   06:31:42     5     1   164.380   LOTEK    139    -82
2020-10-30   06:31:44     5     1   164.380   LOTEK    142    -92
2020-10-30   06:31:46     5     1   164.380   LOTEK    114    -98
2020-10-30   06:31:47     5     1   164.380   LOTEK    139    -84
2020-10-30   06:31:47     5     1   164.380   LOTEK    134   -114
2020-10-30   06:31:49     5     1   164.380   LOTEK    142    -86
2020-10-30   06:31:51     5     1   164.380   LOTEK    139    -82
2020-10-30   06:31:52     5     1   164.380   LOTEK    136   -108
2020-10-30   06:31:52     5     1   164.380   LOTEK    134   -108
2020-10-30   06:31:54     5     1   164.380   LOTEK    142    -95
2020-10-30   06:31:56     5     1   164.380   LOTEK    139    -83
2020-10-30   06:31:57     5     1   164.380   LOTEK    114    -95
2020-10-30   06:31:57     5     1   164.380   LOTEK    136   -109
2020-10-30   06:32:02     5     1   164.380   LOTEK    136   -108
2020-10-30   06:32:05     5     1   164.380   LOTEK    142    -89
2020-10-30   06:32:07     5     1   164.380   LOTEK    139    -82
2020-10-30   06:32:07     5     1   164.380   LOTEK    136   -110
2020-10-30   06:32:10     5     1   164.380   LOTEK    142    -93
2020-10-30   06:32:12     5     1   164.380   LOTEK    114    -92
2020-10-30   06:32:12     5     1   164.380   LOTEK    139    -81
2020-10-30   06:32:12     5     1   164.380   LOTEK    136   -113
2020-10-30   06:32:15     5     1   164.380   LOTEK    142    -86
2020-10-30   06:32:17     5     1   164.380   LOTEK    114    -94
2020-10-30   06:32:17     5     1   164.380   LOTEK    139    -82
2020-10-30   06:32:17     5     1   164.380   LOTEK    136   -106
2020-10-30   06:32:18     5     1   164.380   LOTEK    134   -113
2020-10-30   06:32:20     5     1   164.380   LOTEK    142    -89
2020-10-30   06:32:22     5     1   164.380   LOTEK    114    -90
2020-10-30   06:32:23     5     1   164.380   LOTEK    134   -115
2020-10-30   06:32:25     5     1   164.380   LOTEK    142    -83
2020-10-30   06:32:27     5     1   164.380   LOTEK    114    -93
2020-10-30   06:32:28     5     1   164.380   LOTEK    139    -87
2020-10-30   06:32:28     5     1   164.380   LOTEK    136   -103
2020-10-30   06:32:30     5     1   164.380   LOTEK    142    -90
2020-10-30   06:32:32     5     1   164.380   LOTEK    114    -93
2020-10-30   06:32:32     5     1   164.380   LOTEK    139    -90
2020-10-30   06:32:33     5     1   164.380   LOTEK    136   -104
2020-10-30   06:32:37     5     1   164.380   LOTEK    114    -92
2020-10-30   06:32:37     5     1   164.380   LOTEK    139    -81
2020-10-30   06:32:38     5     1   164.380   LOTEK    136   -107
2020-10-30   06:32:40     5     1   164.380   LOTEK    142    -85
2020-10-30   06:32:42     5     1   164.380   LOTEK    139    -80
2020-10-30   06:32:43     5     1   164.380   LOTEK    114    -95
2020-10-30   06:32:43     5     1   164.380   LOTEK    136   -106
2020-10-30   06:32:43     5     1   164.380   LOTEK    134   -114
2020-10-30   06:32:46     5     1   164.380   LOTEK    142    -86
2020-10-30   06:32:47     5     1   164.380   LOTEK    114    -95
2020-10-30   06:32:48     5     1   164.380   LOTEK    139    -81
2020-10-30   06:32:48     5     1   164.380   LOTEK    134   -113
2020-10-30   06:32:52     5     1   164.380   LOTEK    114    -99
2020-10-30   06:32:52     5     1   164.380   LOTEK    139    -78
2020-10-30   06:32:54     5     1   164.380   LOTEK    134   -111
2020-10-30   06:32:56     5     1   164.380   LOTEK    142    -91
2020-10-30   06:32:58     5     1   164.380   LOTEK    139    -81
2020-10-30   06:32:59     5     1   164.380   LOTEK    134   -108
2020-10-30   06:33:01     5     1   164.380   LOTEK    142    -90
2020-10-30   06:33:03     5     1   164.380   LOTEK    139    -78
2020-10-30   06:33:03     5     1   164.380   LOTEK    136   -110
2020-10-30   06:33:06     5     1   164.380   LOTEK    142    -88
2020-10-30   06:33:08     5     1   164.380   LOTEK    139    -81
2020-10-30   06:33:09     5     1   164.380   LOTEK    136   -115
2020-10-30   06:33:09     5     1   164.380   LOTEK    134   -112
2020-10-30   06:33:11     5     1   164.380   LOTEK    142    -87
2020-10-30   06:33:13     5     1   164.380   LOTEK    139    -79
2020-10-30   06:33:16     5     1   164.380   LOTEK    142    -85
2020-10-30   06:33:18     5     1   164.380   LOTEK    114    -98
2020-10-30   06:33:18     5     1   164.380   LOTEK    139    -81
2020-10-30   06:33:19     5     1   164.380   LOTEK    136   -110
2020-10-30   06:33:19     5     1   164.380   LOTEK    134   -108
2020-10-30   06:33:21     5     1   164.380   LOTEK    142    -89
2020-10-30   06:33:23     5     1   164.380   LOTEK    139    -81
2020-10-30   06:33:24     5     1   164.380   LOTEK    136   -110
2020-10-30   06:33:24     5     1   164.380   LOTEK    134   -113
2020-10-30   06:33:28     5     1   164.380   LOTEK    139    -81
2020-10-30   06:33:32     5     1   164.380   LOTEK    142    -91
2020-10-30   06:33:33     5     1   164.380   LOTEK    139    -79
2020-10-30   06:33:34     5     1   164.380   LOTEK    134   -106
2020-10-30   06:33:37     5     1   164.380   LOTEK    142    -96
2020-10-30   06:33:38     5     1   164.380   LOTEK    139    -84
2020-10-30   06:33:39     5     1   164.380   LOTEK    136   -109
2020-10-30   06:33:42     5     1   164.380   LOTEK    142    -92
2020-10-30   06:33:44     5     1   164.380   LOTEK    139    -81
2020-10-30   06:33:49     5     1   164.380   LOTEK    139    -87
2020-10-30   06:33:50     5     1   164.380   LOTEK    134   -111
2020-10-30   06:33:52     5     1   164.380   LOTEK    142    -93
2020-10-30   06:33:54     5     1   164.380   LOTEK    114   -105
2020-10-30   06:33:54     5     1   164.380   LOTEK    139    -80
2020-10-30   06:33:54     5     1   164.380   LOTEK    136   -104
2020-10-30   06:33:59     5     1   164.380   LOTEK    114   -101
2020-10-30   06:33:59     5     1   164.380   LOTEK    139    -83
2020-10-30   06:34:00     5     1   164.380   LOTEK    136   -101
2020-10-30   06:34:02     5     1   164.380   LOTEK    142    -86
2020-10-30   06:34:04     5     1   164.380   LOTEK    139    -83
2020-10-30   06:34:04     5     1   164.380   LOTEK    136   -101
2020-10-30   06:34:07     5     1   164.380   LOTEK    142    -91
2020-10-30   06:34:09     5     1   164.380   LOTEK    114   -104
2020-10-30   06:34:09     5     1   164.380   LOTEK    139    -82
2020-10-30   06:34:10     5     1   164.380   LOTEK    136   -102
2020-10-30   06:34:10     5     1   164.380   LOTEK    134   -111
2020-10-30   06:34:12     5     1   164.380   LOTEK    142    -81
2020-10-30   06:34:14     5     1   164.380   LOTEK    139    -81
2020-10-30   06:34:17     5     1   164.380   LOTEK    142    -89
2020-10-30   06:34:19     5     1   164.380   LOTEK    114   -101
2020-10-30   06:34:19     5     1   164.380   LOTEK    139    -81
2020-10-30   06:34:20     5     1   164.380   LOTEK    134   -114
2020-10-30   06:34:24     5     1   164.380   LOTEK    114   -101
2020-10-30   06:34:24     5     1   164.380   LOTEK    139    -83
2020-10-30   06:34:25     5     1   164.380   LOTEK    134   -111
2020-10-30   06:34:27     5     1   164.380   LOTEK    142    -89
2020-10-30   06:34:30     5     1   164.380   LOTEK    139    -84
2020-10-30   06:34:32     5     1   164.380   LOTEK    142    -87
2020-10-30   06:34:35     5     1   164.380   LOTEK    139    -83
2020-10-30   06:34:38     5     1   164.380   LOTEK    142    -86
2020-10-30   06:34:40     5     1   164.380   LOTEK    114    -99
2020-10-30   06:34:40     5     1   164.380   LOTEK    139    -83
2020-10-30   06:34:40     5     1   164.380   LOTEK    136   -106
2020-10-30   06:34:41     5     1   164.380   LOTEK    134   -114
2020-10-30   06:34:43     5     1   164.380   LOTEK    142    -90
2020-10-30   06:34:45     5     1   164.380   LOTEK    139    -87
2020-10-30   06:34:45     5     1   164.380   LOTEK    136   -107
2020-10-30   06:34:48     5     1   164.380   LOTEK    142    -86
2020-10-30   06:34:50     5     1   164.380   LOTEK    139    -85
2020-10-30   06:34:50     5     1   164.380   LOTEK    136   -113
2020-10-30   06:34:53     5     1   164.380   LOTEK    142    -89
2020-10-30   06:34:55     5     1   164.380   LOTEK    114   -103
2020-10-30   06:34:55     5     1   164.380   LOTEK    139    -83
2020-10-30   06:34:56     5     1   164.380   LOTEK    136   -108
2020-10-30   06:34:56     5     1   164.380   LOTEK    134   -115
2020-10-30   06:34:58     5     1   164.380   LOTEK    142    -84
2020-10-30   06:35:00     5     1   164.380   LOTEK    139    -82
2020-10-30   06:35:01     5     1   164.380   LOTEK    134   -114
2020-10-30   06:35:03     5     1   164.380   LOTEK    142    -88
2020-10-30   06:35:05     5     1   164.380   LOTEK    139    -84
2020-10-30   06:35:05     5     1   164.380   LOTEK    136    -99
2020-10-30   06:35:06     5     1   164.380   LOTEK    134   -111
2020-10-30   06:35:08     5     1   164.380   LOTEK    142    -91
2020-10-30   06:35:10     5     1   164.380   LOTEK    139    -87
2020-10-30   06:35:13     5     1   164.380   LOTEK    142    -88
2020-10-30   06:35:16     5     1   164.380   LOTEK    139    -84
2020-10-30   06:35:21     5     1   164.380   LOTEK    139    -82
2020-10-30   06:35:24     5     1   164.380   LOTEK    142    -93
2020-10-30   06:35:26     5     1   164.380   LOTEK    114    -94
2020-10-30   06:35:26     5     1   164.380   LOTEK    139    -85
2020-10-30   06:35:26     5     1   164.380   LOTEK    136   -105
2020-10-30   06:35:29     5     1   164.380   LOTEK    142    -91
2020-10-30   06:35:31     5     1   164.380   LOTEK    114    -99
2020-10-30   06:35:31     5     1   164.380   LOTEK    139    -83
2020-10-30   06:35:31     5     1   164.380   LOTEK    136   -104
2020-10-30   06:35:33     5     1   164.380   LOTEK    142    -91
2020-10-30   06:35:36     5     1   164.380   LOTEK    114   -100
2020-10-30   06:35:36     5     1   164.380   LOTEK    139    -86
2020-10-30   06:35:36     5     1   164.380   LOTEK    136   -108
2020-10-30   06:35:39     5     1   164.380   LOTEK    142    -89
2020-10-30   06:35:41     5     1   164.380   LOTEK    114    -92
2020-10-30   06:35:41     5     1   164.380   LOTEK    139    -85
2020-10-30   06:35:44     5     1   164.380   LOTEK    142    -86
2020-10-30   06:35:46     5     1   164.380   LOTEK    139    -81
2020-10-30   06:35:49     5     1   164.380   LOTEK    142    -88
2020-10-30   06:35:51     5     1   164.380   LOTEK    139    -80
2020-10-30   06:35:52     5     1   164.380   LOTEK    134   -112
2020-10-30   06:35:54     5     1   164.380   LOTEK    142    -89
2020-10-30   06:35:56     5     1   164.380   LOTEK    114    -97
2020-10-30   06:35:56     5     1   164.380   LOTEK    139    -90
2020-10-30   06:35:57     5     1   164.380   LOTEK    134   -112
2020-10-30   06:35:59     5     1   164.380   LOTEK    142    -87
2020-10-30   06:36:01     5     1   164.380   LOTEK    114   -100
2020-10-30   06:36:01     5     1   164.380   LOTEK    139    -86
2020-10-30   06:36:04     5     1   164.380   LOTEK    142    -87
2020-10-30   06:36:07     5     1   164.380   LOTEK    114    -97
2020-10-30   06:36:07     5     1   164.380   LOTEK    139    -86
2020-10-30   06:36:08     5     1   164.380   LOTEK    134   -108
2020-10-30   06:36:12     5     1   164.380   LOTEK    114    -95
2020-10-30   06:36:12     5     1   164.380   LOTEK    139    -82
2020-10-30   06:36:13     5     1   164.380   LOTEK    134   -115
2020-10-30   06:36:17     5     1   164.380   LOTEK    114    -99
2020-10-30   06:36:17     5     1   164.380   LOTEK    139    -81
2020-10-30   06:36:17     5     1   164.380   LOTEK    136   -103
2020-10-30   06:36:19     5     1   164.380   LOTEK    142    -91
2020-10-30   06:36:22     5     1   164.380   LOTEK    114    -96
2020-10-30   06:36:22     5     1   164.380   LOTEK    139    -83
2020-10-30   06:36:22     5     1   164.380   LOTEK    136   -100
2020-10-30   06:36:25     5     1   164.380   LOTEK    142    -94
2020-10-30   06:36:27     5     1   164.380   LOTEK    114    -99
2020-10-30   06:36:27     5     1   164.380   LOTEK    139    -81
2020-10-30   06:36:27     5     1   164.380   LOTEK    136    -99
2020-10-30   06:36:28     5     1   164.380   LOTEK    134   -111
2020-10-30   06:36:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:36:30     5     1   164.380   LOTEK    142    -88
2020-10-30   06:36:32     5     1   164.380   LOTEK    139    -82
2020-10-30   06:36:33     5     1   164.380   LOTEK    134   -111
2020-10-30   06:36:35     5     1   164.380   LOTEK    142    -87
2020-10-30   06:36:37     5     1   164.380   LOTEK    139    -82
2020-10-30   06:36:38     5     1   164.380   LOTEK    134   -108
2020-10-30   06:36:40     5     1   164.380   LOTEK    142    -92
2020-10-30   06:36:42     5     1   164.380   LOTEK    114    -96
2020-10-30   06:36:42     5     1   164.380   LOTEK    139    -80
2020-10-30   06:36:45     5     1   164.380   LOTEK    142    -87
2020-10-30   06:36:47     5     1   164.380   LOTEK    114   -100
2020-10-30   06:36:47     5     1   164.380   LOTEK    139    -80
2020-10-30   06:36:47     5     1   164.380   LOTEK    136   -113
2020-10-30   06:36:49     5     1   164.380   LOTEK    134   -108
2020-10-30   06:36:50     5     1   164.380   LOTEK    142    -96
2020-10-30   06:36:53     5     1   164.380   LOTEK    114    -96
2020-10-30   06:36:53     5     1   164.380   LOTEK    139    -83
2020-10-30   06:36:53     5     1   164.380   LOTEK    136   -105
2020-10-30   06:36:54     5     1   164.380   LOTEK    134   -112
2020-10-30   06:36:55     5     1   164.380   LOTEK    142    -85
2020-10-30   06:36:58     5     1   164.380   LOTEK    114    -97
2020-10-30   06:36:58     5     1   164.380   LOTEK    139    -81
2020-10-30   06:36:58     5     1   164.380   LOTEK    136    -98
2020-10-30   06:36:59     5     1   164.380   LOTEK    134   -111
2020-10-30   06:37:00     5     1   164.380   LOTEK    142    -95
2020-10-30   06:37:03     5     1   164.380   LOTEK    114    -97
2020-10-30   06:37:03     5     1   164.380   LOTEK    139    -82
2020-10-30   06:37:03     5     1   164.380   LOTEK    136   -107
2020-10-30   06:37:05     5     1   164.380   LOTEK    142    -86
2020-10-30   06:37:07     5     1   164.380   LOTEK    114    -98
2020-10-30   06:37:08     5     1   164.380   LOTEK    139    -82
2020-10-30   06:37:08     5     1   164.380   LOTEK    136   -112
2020-10-30   06:37:09     5     1   164.380   LOTEK    134   -111
2020-10-30   06:37:11     5     1   164.380   LOTEK    142    -92
2020-10-30   06:37:13     5     1   164.380   LOTEK    114    -97
2020-10-30   06:37:13     5     1   164.380   LOTEK    139    -83
2020-10-30   06:37:13     5     1   164.380   LOTEK    136   -106
2020-10-30   06:37:14     5     1   164.380   LOTEK    134   -110
2020-10-30   06:37:18     5     1   164.380   LOTEK    139    -80
2020-10-30   06:37:19     5     1   164.380   LOTEK    134   -112
2020-10-30   06:37:23     5     1   164.380   LOTEK    114   -100
2020-10-30   06:37:23     5     1   164.380   LOTEK    139    -82
2020-10-30   06:37:26     5     1   164.380   LOTEK    142    -88
2020-10-30   06:37:28     5     1   164.380   LOTEK    139    -81
2020-10-30   06:37:33     5     1   164.380   LOTEK    114   -104
2020-10-30   06:37:33     5     1   164.380   LOTEK    139    -89
2020-10-30   06:37:36     5     1   164.380   LOTEK    142    -89
2020-10-30   06:37:38     5     1   164.380   LOTEK    114    -95
2020-10-30   06:37:39     5     1   164.380   LOTEK    139    -79
2020-10-30   06:37:39     5     1   164.380   LOTEK    136   -105
2020-10-30   06:37:41     5     1   164.380   LOTEK    142    -86
2020-10-30   06:37:44     5     1   164.380   LOTEK    114    -92
2020-10-30   06:37:44     5     1   164.380   LOTEK    139    -80
2020-10-30   06:37:44     5     1   164.380   LOTEK    136   -104
2020-10-30   06:37:44     5     1   164.380   LOTEK    134   -113
2020-10-30   06:37:46     5     1   164.380   LOTEK    142    -90
2020-10-30   06:37:48     5     1   164.380   LOTEK    114    -96
2020-10-30   06:37:49     5     1   164.380   LOTEK    139    -80
2020-10-30   06:37:49     5     1   164.380   LOTEK    134   -114
2020-10-30   06:37:51     5     1   164.380   LOTEK    142    -87
2020-10-30   06:37:53     5     1   164.380   LOTEK    114    -96
2020-10-30   06:37:54     5     1   164.380   LOTEK    139    -81
2020-10-30   06:37:54     5     1   164.380   LOTEK    136   -109
2020-10-30   06:37:55     5     1   164.380   LOTEK    134   -112
2020-10-30   06:37:56     5     1   164.380   LOTEK    142    -89
2020-10-30   06:37:59     5     1   164.380   LOTEK    114    -95
2020-10-30   06:37:59     5     1   164.380   LOTEK    139    -79
2020-10-30   06:37:59     5     1   164.380   LOTEK    136   -105
2020-10-30   06:38:00     5     1   164.380   LOTEK    134   -111
2020-10-30   06:38:04     5     1   164.380   LOTEK    139    -83
2020-10-30   06:38:05     5     1   164.380   LOTEK    134   -114
2020-10-30   06:38:07     5     1   164.380   LOTEK    142    -92
2020-10-30   06:38:09     5     1   164.380   LOTEK    114   -103
2020-10-30   06:38:09     5     1   164.380   LOTEK    139    -81
2020-10-30   06:38:12     5     1   164.380   LOTEK    142    -91
2020-10-30   06:38:14     5     1   164.380   LOTEK    114   -100
2020-10-30   06:38:14     5     1   164.380   LOTEK    139    -81
2020-10-30   06:38:14     5     1   164.380   LOTEK    136   -110
2020-10-30   06:38:17     5     1   164.380   LOTEK    142    -90
2020-10-30   06:38:19     5     1   164.380   LOTEK    139    -81
2020-10-30   06:38:24     5     1   164.380   LOTEK    139    -83
2020-10-30   06:38:27     5     1   164.380   LOTEK    142    -91
2020-10-30   06:38:29     5     1   164.380   LOTEK    114    -99
2020-10-30   06:38:30     5     1   164.380   LOTEK    139    -84
2020-10-30   06:38:30     5     1   164.380   LOTEK    136   -108
2020-10-30   06:38:34     5     1   164.380   LOTEK    114   -112
2020-10-30   06:38:35     5     1   164.380   LOTEK    139    -85
2020-10-30   06:38:35     5     1   164.380   LOTEK    136   -105
2020-10-30   06:38:37     5     1   164.380   LOTEK    142    -85
2020-10-30   06:38:39     5     1   164.380   LOTEK    114   -100
2020-10-30   06:38:40     5     1   164.380   LOTEK    139    -80
2020-10-30   06:38:40     5     1   164.380   LOTEK    136   -106
2020-10-30   06:38:41     5     1   164.380   LOTEK    134   -114
2020-10-30   06:38:42     5     1   164.380   LOTEK    142    -89
2020-10-30   06:38:45     5     1   164.380   LOTEK    114   -103
2020-10-30   06:38:45     5     1   164.380   LOTEK    139    -83
2020-10-30   06:38:45     5     1   164.380   LOTEK    136   -101
2020-10-30   06:38:46     5     1   164.380   LOTEK    134   -111
2020-10-30   06:38:48     5     1   164.380   LOTEK    142    -86
2020-10-30   06:38:50     5     1   164.380   LOTEK    139    -88
2020-10-30   06:38:50     5     1   164.380   LOTEK    114   -102
2020-10-30   06:38:50     5     1   164.380   LOTEK    136   -114
2020-10-30   06:38:53     5     1   164.380   LOTEK    142    -93
2020-10-30   06:38:55     5     1   164.380   LOTEK    114    -96
2020-10-30   06:38:55     5     1   164.380   LOTEK    139    -86
2020-10-30   06:38:55     5     1   164.380   LOTEK    136   -108
2020-10-30   06:38:58     5     1   164.380   LOTEK    142    -89
2020-10-30   06:39:00     5     1   164.380   LOTEK    114    -98
2020-10-30   06:39:00     5     1   164.380   LOTEK    139    -83
2020-10-30   06:39:01     5     1   164.380   LOTEK    134   -115
2020-10-30   06:39:03     5     1   164.380   LOTEK    142    -86
2020-10-30   06:39:05     5     1   164.380   LOTEK    114   -104
2020-10-30   06:39:05     5     1   164.380   LOTEK    139    -81
2020-10-30   06:39:06     5     1   164.380   LOTEK    134   -110
2020-10-30   06:39:08     5     1   164.380   LOTEK    142    -87
2020-10-30   06:39:10     5     1   164.380   LOTEK    114   -102
2020-10-30   06:39:10     5     1   164.380   LOTEK    139    -84
2020-10-30   06:39:13     5     1   164.380   LOTEK    142    -88
2020-10-30   06:39:15     5     1   164.380   LOTEK    114   -108
2020-10-30   06:39:16     5     1   164.380   LOTEK    139    -82
2020-10-30   06:39:18     5     1   164.380   LOTEK    142    -92
2020-10-30   06:39:20     5     1   164.380   LOTEK    114   -105
2020-10-30   06:39:21     5     1   164.380   LOTEK    139    -82
2020-10-30   06:39:21     5     1   164.380   LOTEK    136   -111
2020-10-30   06:39:21     5     1   164.380   LOTEK    134   -115
2020-10-30   06:39:23     5     1   164.380   LOTEK    142    -89
2020-10-30   06:39:25     5     1   164.380   LOTEK    114   -103
2020-10-30   06:39:26     5     1   164.380   LOTEK    139    -84
2020-10-30   06:39:27     5     1   164.380   LOTEK    134   -112
2020-10-30   06:39:31     5     1   164.380   LOTEK    114   -110
2020-10-30   06:39:31     5     1   164.380   LOTEK    139    -84
2020-10-30   06:39:31     5     1   164.380   LOTEK    136   -108
2020-10-30   06:39:31     5     1   164.380   LOTEK    134   -112
2020-10-30   06:39:36     5     1   164.380   LOTEK    139    -83
2020-10-30   06:39:36     5     1   164.380   LOTEK    114   -102
2020-10-30   06:39:41     5     1   164.380   LOTEK    114   -105
2020-10-30   06:39:41     5     1   164.380   LOTEK    139    -84
2020-10-30   06:39:42     5     1   164.380   LOTEK    134   -113
2020-10-30   06:39:44     5     1   164.380   LOTEK    142    -90
2020-10-30   06:39:46     5     1   164.380   LOTEK    114    -97
2020-10-30   06:39:46     5     1   164.380   LOTEK    139    -81
2020-10-30   06:39:46     5     1   164.380   LOTEK    136   -111
2020-10-30   06:39:47     5     1   164.380   LOTEK    134   -110
2020-10-30   06:39:51     5     1   164.380   LOTEK    114   -100
2020-10-30   06:39:51     5     1   164.380   LOTEK    139    -85
2020-10-30   06:39:51     5     1   164.380   LOTEK    136   -114
2020-10-30   06:39:52     5     1   164.380   LOTEK    134   -109
2020-10-30   06:39:54     5     1   164.380   LOTEK    142    -92
2020-10-30   06:39:56     5     1   164.380   LOTEK    114    -99
2020-10-30   06:39:56     5     1   164.380   LOTEK    139    -80
2020-10-30   06:39:57     5     1   164.380   LOTEK    134   -113
2020-10-30   06:40:01     5     1   164.380   LOTEK    114   -103
2020-10-30   06:40:01     5     1   164.380   LOTEK    139    -84
2020-10-30   06:40:02     5     1   164.380   LOTEK    136   -102
2020-10-30   06:40:02     5     1   164.380   LOTEK    134   -111
2020-10-30   06:40:04     5     1   164.380   LOTEK    142    -88
2020-10-30   06:40:06     5     1   164.380   LOTEK    114   -104
2020-10-30   06:40:07     5     1   164.380   LOTEK    139    -84
2020-10-30   06:40:07     5     1   164.380   LOTEK    134   -107
2020-10-30   06:40:09     5     1   164.380   LOTEK    142    -90
2020-10-30   06:40:11     5     1   164.380   LOTEK    114   -104
2020-10-30   06:40:12     5     1   164.380   LOTEK    139    -83
2020-10-30   06:40:14     5     1   164.380   LOTEK    142    -92
2020-10-30   06:40:17     5     1   164.380   LOTEK    139    -81
2020-10-30   06:40:17     5     1   164.380   LOTEK    136   -110
2020-10-30   06:40:20     5     1   164.380   LOTEK    142    -91
2020-10-30   06:40:21     5     1   164.380   LOTEK    139    -82
2020-10-30   06:40:22     5     1   164.380   LOTEK    114   -111
2020-10-30   06:40:25     5     1   164.380   LOTEK    142   -100
2020-10-30   06:40:27     5     1   164.380   LOTEK    139    -86
2020-10-30   06:40:30     5     1   164.380   LOTEK    142    -94
2020-10-30   06:40:32     5     1   164.380   LOTEK    139    -82
2020-10-30   06:40:33     5     1   164.380   LOTEK    134   -111
2020-10-30   06:40:37     5     1   164.380   LOTEK    139    -83
2020-10-30   06:40:37     5     1   164.380   LOTEK    136   -112
2020-10-30   06:40:38     5     1   164.380   LOTEK    134   -111
2020-10-30   06:40:40     5     1   164.380   LOTEK    142    -88
2020-10-30   06:40:42     5     1   164.380   LOTEK    139    -85
2020-10-30   06:40:42     5     1   164.380   LOTEK    136   -113
2020-10-30   06:40:43     5     1   164.380   LOTEK    134   -112
2020-10-30   06:40:45     5     1   164.380   LOTEK    142    -86
2020-10-30   06:40:47     5     1   164.380   LOTEK    139    -82
2020-10-30   06:40:48     5     1   164.380   LOTEK    136   -104
2020-10-30   06:40:50     5     1   164.380   LOTEK    142    -83
2020-10-30   06:40:52     5     1   164.380   LOTEK    114    -97
2020-10-30   06:40:53     5     1   164.380   LOTEK    139    -80
2020-10-30   06:40:53     5     1   164.380   LOTEK    136   -108
2020-10-30   06:40:53     5     1   164.380   LOTEK    134   -113
2020-10-30   06:40:55     5     1   164.380   LOTEK    142    -85
2020-10-30   06:40:57     5     1   164.380   LOTEK    114   -109
2020-10-30   06:40:58     5     1   164.380   LOTEK    139    -81
2020-10-30   06:40:58     5     1   164.380   LOTEK    136   -113
2020-10-30   06:41:00     5     1   164.380   LOTEK    142    -83
2020-10-30   06:41:02     5     1   164.380   LOTEK    139    -77
2020-10-30   06:41:03     5     1   164.380   LOTEK    136   -112
2020-10-30   06:41:05     5     1   164.380   LOTEK    142    -90
2020-10-30   06:41:07     5     1   164.380   LOTEK    139    -78
2020-10-30   06:41:08     5     1   164.380   LOTEK    114    -97
2020-10-30   06:41:08     5     1   164.380   LOTEK    136   -109
2020-10-30   06:41:08     5     1   164.380   LOTEK    134   -107
2020-10-30   06:41:11     5     1   164.380   LOTEK    142    -85
2020-10-30   06:41:13     5     1   164.380   LOTEK    139    -82
2020-10-30   06:41:13     5     1   164.380   LOTEK    134   -110
2020-10-30   06:41:16     5     1   164.380   LOTEK    142    -94
2020-10-30   06:41:18     5     1   164.380   LOTEK    139    -81
2020-10-30   06:41:19     5     1   164.380   LOTEK    134   -110
2020-10-30   06:41:23     5     1   164.380   LOTEK    139    -82
2020-10-30   06:41:24     5     1   164.380   LOTEK    134   -111
2020-10-30   06:41:26     5     1   164.380   LOTEK    142    -84
2020-10-30   06:41:28     5     1   164.380   LOTEK    139    -90
2020-10-30   06:41:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:41:31     5     1   164.380   LOTEK    142    -90
2020-10-30   06:41:33     5     1   164.380   LOTEK    139    -83
2020-10-30   06:41:34     5     1   164.380   LOTEK    134   -113
2020-10-30   06:41:36     5     1   164.380   LOTEK    142    -91
2020-10-30   06:41:36     5     1   164.380   LOTEK    141   -114
2020-10-30   06:41:38     5     1   164.380   LOTEK    114   -107
2020-10-30   06:41:39     5     1   164.380   LOTEK    139    -79
2020-10-30   06:41:41     5     1   164.380   LOTEK    142    -88
2020-10-30   06:41:43     5     1   164.380   LOTEK    114    -99
2020-10-30   06:41:43     5     1   164.380   LOTEK    139    -85
2020-10-30   06:41:44     5     1   164.380   LOTEK    134   -115
2020-10-30   06:41:46     5     1   164.380   LOTEK    142    -95
2020-10-30   06:41:48     5     1   164.380   LOTEK    114   -107
2020-10-30   06:41:48     5     1   164.380   LOTEK    139    -84
2020-10-30   06:41:49     5     1   164.380   LOTEK    136   -110
2020-10-30   06:41:49     5     1   164.380   LOTEK    134   -114
2020-10-30   06:41:51     5     1   164.380   LOTEK    142    -94
2020-10-30   06:41:53     5     1   164.380   LOTEK    139    -85
2020-10-30   06:41:54     5     1   164.380   LOTEK    114   -109
2020-10-30   06:41:59     5     1   164.380   LOTEK    124   -112
2020-10-30   06:41:59     5     1   164.380   LOTEK    139    -79
2020-10-30   06:42:02     5     1   164.380   LOTEK    142    -86
2020-10-30   06:42:03     5     1   164.380   LOTEK    114   -102
2020-10-30   06:42:04     5     1   164.380   LOTEK    139    -81
2020-10-30   06:42:05     5     1   164.380   LOTEK    134   -113
2020-10-30   06:42:07     5     1   164.380   LOTEK    142    -87
2020-10-30   06:42:09     5     1   164.380   LOTEK    114   -105
2020-10-30   06:42:09     5     1   164.380   LOTEK    139    -79
2020-10-30   06:42:12     5     1   164.380   LOTEK    142    -92
2020-10-30   06:42:14     5     1   164.380   LOTEK    114   -109
2020-10-30   06:42:14     5     1   164.380   LOTEK    139    -82
2020-10-30   06:42:17     5     1   164.380   LOTEK    142    -94
2020-10-30   06:42:19     5     1   164.380   LOTEK    114    -98
2020-10-30   06:42:19     5     1   164.380   LOTEK    139    -83
2020-10-30   06:42:19     5     1   164.380   LOTEK    136   -111
2020-10-30   06:42:20     5     1   164.380   LOTEK    134   -111
2020-10-30   06:42:22     5     1   164.380   LOTEK    142    -90
2020-10-30   06:42:24     5     1   164.380   LOTEK    139    -81
2020-10-30   06:42:25     5     1   164.380   LOTEK    136   -105
2020-10-30   06:42:29     5     1   164.380   LOTEK    114   -105
2020-10-30   06:42:29     5     1   164.380   LOTEK    139    -85
2020-10-30   06:42:29     5     1   164.380   LOTEK    136   -101
2020-10-30   06:42:30     5     1   164.380   LOTEK    134   -108
2020-10-30   06:42:32     5     1   164.380   LOTEK    142    -91
2020-10-30   06:42:34     5     1   164.380   LOTEK    114   -102
2020-10-30   06:42:34     5     1   164.380   LOTEK    139    -80
2020-10-30   06:42:35     5     1   164.380   LOTEK    136   -106
2020-10-30   06:42:35     5     1   164.380   LOTEK    134   -107
2020-10-30   06:42:39     5     1   164.380   LOTEK    139    -81
2020-10-30   06:42:40     5     1   164.380   LOTEK    136   -103
2020-10-30   06:42:40     5     1   164.380   LOTEK    134   -109
2020-10-30   06:42:43     5     1   164.380   LOTEK    142    -87
2020-10-30   06:42:45     5     1   164.380   LOTEK    139    -82
2020-10-30   06:42:45     5     1   164.380   LOTEK    136   -104
2020-10-30   06:42:45     5     1   164.380   LOTEK    134   -110
2020-10-30   06:42:49     5     1   164.380   LOTEK    114   -101
2020-10-30   06:42:49     5     1   164.380   LOTEK    139    -82
2020-10-30   06:42:51     5     1   164.380   LOTEK    134   -109
2020-10-30   06:42:53     5     1   164.380   LOTEK    142    -89
2020-10-30   06:42:53     5     1   164.380   LOTEK    141   -115
2020-10-30   06:42:55     5     1   164.380   LOTEK    124   -104
2020-10-30   06:42:55     5     1   164.380   LOTEK    139    -82
2020-10-30   06:42:56     5     1   164.380   LOTEK    134   -108
2020-10-30   06:42:58     5     1   164.380   LOTEK    142    -93
2020-10-30   06:42:58     5     1   164.380   LOTEK    141   -115
2020-10-30   06:43:00     5     1   164.380   LOTEK    124   -102
2020-10-30   06:43:00     5     1   164.380   LOTEK    139    -85
2020-10-30   06:43:01     5     1   164.380   LOTEK    134   -114
2020-10-30   06:43:03     5     1   164.380   LOTEK    142    -86
2020-10-30   06:43:05     5     1   164.380   LOTEK    139    -82
2020-10-30   06:43:05     5     1   164.380   LOTEK    136   -115
2020-10-30   06:43:06     5     1   164.380   LOTEK    134   -107
2020-10-30   06:43:08     5     1   164.380   LOTEK    142    -97
2020-10-30   06:43:10     5     1   164.380   LOTEK    114    -92
2020-10-30   06:43:10     5     1   164.380   LOTEK    139    -83
2020-10-30   06:43:10     5     1   164.380   LOTEK    136   -114
2020-10-30   06:43:13     5     1   164.380   LOTEK    142    -97
2020-10-30   06:43:15     5     1   164.380   LOTEK    114    -98
2020-10-30   06:43:15     5     1   164.380   LOTEK    139    -86
2020-10-30   06:43:15     5     1   164.380   LOTEK    136   -104
2020-10-30   06:43:16     5     1   164.380   LOTEK    134   -111
2020-10-30   06:43:18     5     1   164.380   LOTEK    142    -90
2020-10-30   06:43:20     5     1   164.380   LOTEK    139    -82
2020-10-30   06:43:21     5     1   164.380   LOTEK    136   -107
2020-10-30   06:43:23     5     1   164.380   LOTEK    142    -90
2020-10-30   06:43:25     5     1   164.380   LOTEK    139    -80
2020-10-30   06:43:30     5     1   164.380   LOTEK    139    -81
2020-10-30   06:43:30     5     1   164.380   LOTEK    136   -108
2020-10-30   06:43:34     5     1   164.380   LOTEK    142   -101
2020-10-30   06:43:35     5     1   164.380   LOTEK    139    -83
2020-10-30   06:43:35     5     1   164.380   LOTEK    136   -112
2020-10-30   06:43:37     5     1   164.380   LOTEK    134   -111
2020-10-30   06:43:39     5     1   164.380   LOTEK    142   -104
2020-10-30   06:43:41     5     1   164.380   LOTEK    124   -107
2020-10-30   06:43:41     5     1   164.380   LOTEK    139    -84
2020-10-30   06:43:43     5     1   164.380   LOTEK    142    -98
2020-10-30   06:43:46     5     1   164.380   LOTEK    114    -99
2020-10-30   06:43:46     5     1   164.380   LOTEK    139    -81
2020-10-30   06:43:46     5     1   164.380   LOTEK    136   -109
2020-10-30   06:43:49     5     1   164.380   LOTEK    142    -99
2020-10-30   06:43:51     5     1   164.380   LOTEK    114    -98
2020-10-30   06:43:51     5     1   164.380   LOTEK    139    -85
2020-10-30   06:43:51     5     1   164.380   LOTEK    136   -106
2020-10-30   06:43:54     5     1   164.380   LOTEK    142    -98
2020-10-30   06:43:54     5     1   164.380   LOTEK    141   -114
2020-10-30   06:43:56     5     1   164.380   LOTEK    114   -101
2020-10-30   06:43:56     5     1   164.380   LOTEK    139    -89
2020-10-30   06:43:56     5     1   164.380   LOTEK    136   -104
2020-10-30   06:43:59     5     1   164.380   LOTEK    142    -96
2020-10-30   06:44:01     5     1   164.380   LOTEK    114   -100
2020-10-30   06:44:01     5     1   164.380   LOTEK    139    -85
2020-10-30   06:44:01     5     1   164.380   LOTEK    136   -108
2020-10-30   06:44:04     5     1   164.380   LOTEK    142    -94
2020-10-30   06:44:06     5     1   164.380   LOTEK    114   -104
2020-10-30   06:44:06     5     1   164.380   LOTEK    139    -83
2020-10-30   06:44:07     5     1   164.380   LOTEK    136   -107
2020-10-30   06:44:07     5     1   164.380   LOTEK    134   -112
2020-10-30   06:44:09     5     1   164.380   LOTEK    142    -94
2020-10-30   06:44:11     5     1   164.380   LOTEK    139    -83
2020-10-30   06:44:11     5     1   164.380   LOTEK    114    -95
2020-10-30   06:44:11     5     1   164.380   LOTEK    136   -106
2020-10-30   06:44:12     5     1   164.380   LOTEK    134   -107
2020-10-30   06:44:14     5     1   164.380   LOTEK    142    -95
2020-10-30   06:44:16     5     1   164.380   LOTEK    114   -107
2020-10-30   06:44:16     5     1   164.380   LOTEK    139    -85
2020-10-30   06:44:19     5     1   164.380   LOTEK    141   -112
2020-10-30   06:44:20     5     1   164.380   LOTEK    142    -93
2020-10-30   06:44:21     5     1   164.380   LOTEK    139    -82
2020-10-30   06:44:24     5     1   164.380   LOTEK    142    -95
2020-10-30   06:44:26     5     1   164.380   LOTEK    114   -104
2020-10-30   06:44:27     5     1   164.380   LOTEK    139    -86
2020-10-30   06:44:29     5     1   164.380   LOTEK    142    -97
2020-10-30   06:44:32     5     1   164.380   LOTEK    114   -101
2020-10-30   06:44:32     5     1   164.380   LOTEK    139    -87
2020-10-30   06:44:32     5     1   164.380   LOTEK    136   -110
2020-10-30   06:44:33     5     1   164.380   LOTEK    134   -108
2020-10-30   06:44:35     5     1   164.380   LOTEK    142    -93
2020-10-30   06:44:37     5     1   164.380   LOTEK    139    -78
2020-10-30   06:44:38     5     1   164.380   LOTEK    134   -113
2020-10-30   06:44:40     5     1   164.380   LOTEK    142    -93
2020-10-30   06:44:42     5     1   164.380   LOTEK    114    -97
2020-10-30   06:44:42     5     1   164.380   LOTEK    139    -83
2020-10-30   06:44:42     5     1   164.380   LOTEK    136   -107
2020-10-30   06:44:44     5     1   164.380   LOTEK    142    -93
2020-10-30   06:44:47     5     1   164.380   LOTEK    114    -96
2020-10-30   06:44:47     5     1   164.380   LOTEK    139    -83
2020-10-30   06:44:47     5     1   164.380   LOTEK    136   -106
2020-10-30   06:44:48     5     1   164.380   LOTEK    134   -106
2020-10-30   06:44:50     5     1   164.380   LOTEK    142    -99
2020-10-30   06:44:52     5     1   164.380   LOTEK    114   -103
2020-10-30   06:44:52     5     1   164.380   LOTEK    139    -79
2020-10-30   06:44:52     5     1   164.380   LOTEK    136   -108
2020-10-30   06:44:53     5     1   164.380   LOTEK    134   -109
2020-10-30   06:44:55     5     1   164.380   LOTEK    142   -103
2020-10-30   06:44:57     5     1   164.380   LOTEK    139    -85
2020-10-30   06:44:58     5     1   164.380   LOTEK    134   -113
2020-10-30   06:45:00     5     1   164.380   LOTEK    142    -96
2020-10-30   06:45:02     5     1   164.380   LOTEK    114   -101
2020-10-30   06:45:02     5     1   164.380   LOTEK    139    -81
2020-10-30   06:45:03     5     1   164.380   LOTEK    134   -113
2020-10-30   06:45:05     5     1   164.380   LOTEK    142    -95
2020-10-30   06:45:07     5     1   164.380   LOTEK    139    -87
2020-10-30   06:45:10     5     1   164.380   LOTEK    142    -99
2020-10-30   06:45:12     5     1   164.380   LOTEK    114   -104
2020-10-30   06:45:12     5     1   164.380   LOTEK    139    -83
2020-10-30   06:45:14     5     1   164.380   LOTEK    134   -104
2020-10-30   06:45:15     5     1   164.380   LOTEK    142    -93
2020-10-30   06:45:16     5     1   164.380   LOTEK    141   -112
2020-10-30   06:45:18     5     1   164.380   LOTEK    114   -107
2020-10-30   06:45:18     5     1   164.380   LOTEK    139    -85
2020-10-30   06:45:21     5     1   164.380   LOTEK    142    -94
2020-10-30   06:45:21     5     1   164.380   LOTEK    141   -111
2020-10-30   06:45:23     5     1   164.380   LOTEK    114   -111
2020-10-30   06:45:23     5     1   164.380   LOTEK    139    -81
2020-10-30   06:45:23     5     1   164.380   LOTEK    136   -111
2020-10-30   06:45:25     5     1   164.380   LOTEK    142    -97
2020-10-30   06:45:28     5     1   164.380   LOTEK    139    -82
2020-10-30   06:45:28     5     1   164.380   LOTEK    136   -108
2020-10-30   06:45:30     5     1   164.380   LOTEK    142    -95
2020-10-30   06:45:31     5     1   164.380   LOTEK    141   -110
2020-10-30   06:45:33     5     1   164.380   LOTEK    114   -102
2020-10-30   06:45:33     5     1   164.380   LOTEK    139    -80
2020-10-30   06:45:33     5     1   164.380   LOTEK    136   -111
2020-10-30   06:45:34     5     1   164.380   LOTEK    134   -110
2020-10-30   06:45:36     5     1   164.380   LOTEK    142    -98
2020-10-30   06:45:36     5     1   164.380   LOTEK    141   -110
2020-10-30   06:45:38     5     1   164.380   LOTEK    114   -104
2020-10-30   06:45:38     5     1   164.380   LOTEK    139    -81
2020-10-30   06:45:38     5     1   164.380   LOTEK    136   -106
2020-10-30   06:45:41     5     1   164.380   LOTEK    142    -99
2020-10-30   06:45:43     5     1   164.380   LOTEK    139    -91
2020-10-30   06:45:43     5     1   164.380   LOTEK    114    -99
2020-10-30   06:45:43     5     1   164.380   LOTEK    136   -107
2020-10-30   06:45:46     5     1   164.380   LOTEK    141   -108
2020-10-30   06:45:46     5     1   164.380   LOTEK    142    -94
2020-10-30   06:45:48     5     1   164.380   LOTEK    139    -80
2020-10-30   06:45:51     5     1   164.380   LOTEK    142    -93
2020-10-30   06:45:53     5     1   164.380   LOTEK    139    -81
2020-10-30   06:45:54     5     1   164.380   LOTEK    134   -107
2020-10-30   06:45:56     5     1   164.380   LOTEK    142    -94
2020-10-30   06:45:58     5     1   164.380   LOTEK    139    -82
2020-10-30   06:46:00     5     1   164.380   LOTEK    134   -107
2020-10-30   06:46:01     5     1   164.380   LOTEK    142    -93
2020-10-30   06:46:04     5     1   164.380   LOTEK    139    -82
2020-10-30   06:46:04     5     1   164.380   LOTEK    136   -110
2020-10-30   06:46:06     5     1   164.380   LOTEK    142    -95
2020-10-30   06:46:07     5     1   164.380   LOTEK    141   -109
2020-10-30   06:46:09     5     1   164.380   LOTEK    114   -102
2020-10-30   06:46:09     5     1   164.380   LOTEK    139    -79
2020-10-30   06:46:09     5     1   164.380   LOTEK    136   -103
2020-10-30   06:46:10     5     1   164.380   LOTEK    134   -109
2020-10-30   06:46:11     5     1   164.380   LOTEK    142    -90
2020-10-30   06:46:14     5     1   164.380   LOTEK    114   -100
2020-10-30   06:46:14     5     1   164.380   LOTEK    139    -83
2020-10-30   06:46:14     5     1   164.380   LOTEK    136   -106
2020-10-30   06:46:15     5     1   164.380   LOTEK    134   -113
2020-10-30   06:46:16     5     1   164.380   LOTEK    142    -94
2020-10-30   06:46:18     5     1   164.380   LOTEK    114    -99
2020-10-30   06:46:19     5     1   164.380   LOTEK    139    -81
2020-10-30   06:46:19     5     1   164.380   LOTEK    136   -109
2020-10-30   06:46:22     5     1   164.380   LOTEK    142    -93
2020-10-30   06:46:22     5     1   164.380   LOTEK    141   -113
2020-10-30   06:46:24     5     1   164.380   LOTEK    114   -109
2020-10-30   06:46:24     5     1   164.380   LOTEK    139    -84
2020-10-30   06:46:24     5     1   164.380   LOTEK    136   -106
2020-10-30   06:46:27     5     1   164.380   LOTEK    141   -115
2020-10-30   06:46:27     5     1   164.380   LOTEK    142    -93
2020-10-30   06:46:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:46:29     5     1   164.380   LOTEK    139    -88
2020-10-30   06:46:29     5     1   164.380   LOTEK    114    -97
2020-10-30   06:46:29     5     1   164.380   LOTEK    136   -105
2020-10-30   06:46:32     5     1   164.380   LOTEK    142    -93
2020-10-30   06:46:34     5     1   164.380   LOTEK    139    -83
2020-10-30   06:46:37     5     1   164.380   LOTEK    142    -96
2020-10-30   06:46:39     5     1   164.380   LOTEK    139    -91
2020-10-30   06:46:42     5     1   164.380   LOTEK    142    -99
2020-10-30   06:46:44     5     1   164.380   LOTEK    139    -82
2020-10-30   06:46:46     5     1   164.380   LOTEK    134   -112
2020-10-30   06:46:47     5     1   164.380   LOTEK    142    -99
2020-10-30   06:46:48     5     1   164.380   LOTEK    141   -110
2020-10-30   06:46:49     5     1   164.380   LOTEK    114   -101
2020-10-30   06:46:50     5     1   164.380   LOTEK    139    -83
2020-10-30   06:46:52     5     1   164.380   LOTEK    142    -94
2020-10-30   06:46:55     5     1   164.380   LOTEK    114    -96
2020-10-30   06:46:55     5     1   164.380   LOTEK    139    -82
2020-10-30   06:46:57     5     1   164.380   LOTEK    142   -100
2020-10-30   06:47:00     5     1   164.380   LOTEK    139    -80
2020-10-30   06:47:00     5     1   164.380   LOTEK    136   -115
2020-10-30   06:47:00     5     1   164.380   LOTEK    134   -115
2020-10-30   06:47:02     5     1   164.380   LOTEK    142    -96
2020-10-30   06:47:03     5     1   164.380   LOTEK    141   -114
2020-10-30   06:47:04     5     1   164.380   LOTEK    114   -103
2020-10-30   06:47:05     5     1   164.380   LOTEK    139    -80
2020-10-30   06:47:05     5     1   164.380   LOTEK    136   -106
2020-10-30   06:47:08     5     1   164.380   LOTEK    142    -97
2020-10-30   06:47:10     5     1   164.380   LOTEK    114   -103
2020-10-30   06:47:10     5     1   164.380   LOTEK    139    -86
2020-10-30   06:47:10     5     1   164.380   LOTEK    136   -104
2020-10-30   06:47:13     5     1   164.380   LOTEK    142    -94
2020-10-30   06:47:15     5     1   164.380   LOTEK    139    -88
2020-10-30   06:47:15     5     1   164.380   LOTEK    114   -100
2020-10-30   06:47:15     5     1   164.380   LOTEK    136   -111
2020-10-30   06:47:16     5     1   164.380   LOTEK    134   -112
2020-10-30   06:47:18     5     1   164.380   LOTEK    142   -100
2020-10-30   06:47:20     5     1   164.380   LOTEK    114   -102
2020-10-30   06:47:21     5     1   164.380   LOTEK    134   -112
2020-10-30   06:47:23     5     1   164.380   LOTEK    142    -97
2020-10-30   06:47:25     5     1   164.380   LOTEK    114    -97
2020-10-30   06:47:25     5     1   164.380   LOTEK    136   -111
2020-10-30   06:47:26     5     1   164.380   LOTEK    134   -110
2020-10-30   06:47:28     5     1   164.380   LOTEK    142    -99
2020-10-30   06:47:28     5     1   164.380   LOTEK    141   -115
2020-10-30   06:47:30     5     1   164.380   LOTEK    114    -99
2020-10-30   06:47:30     5     1   164.380   LOTEK    139    -81
2020-10-30   06:47:31     5     1   164.380   LOTEK    134   -107
2020-10-30   06:47:33     5     1   164.380   LOTEK    142    -99
2020-10-30   06:47:35     5     1   164.380   LOTEK    114   -100
2020-10-30   06:47:36     5     1   164.380   LOTEK    139    -91
2020-10-30   06:47:37     5     1   164.380   LOTEK    134   -110
2020-10-30   06:47:40     5     1   164.380   LOTEK    114   -101
2020-10-30   06:47:41     5     1   164.380   LOTEK    139    -80
2020-10-30   06:47:41     5     1   164.380   LOTEK    136   -113
2020-10-30   06:47:41     5     1   164.380   LOTEK    134   -110
2020-10-30   06:47:43     5     1   164.380   LOTEK    142   -101
2020-10-30   06:47:45     5     1   164.380   LOTEK    114   -107
2020-10-30   06:47:46     5     1   164.380   LOTEK    139    -82
2020-10-30   06:47:48     5     1   164.380   LOTEK    142    -98
2020-10-30   06:47:50     5     1   164.380   LOTEK    114   -113
2020-10-30   06:47:51     5     1   164.380   LOTEK    139    -82
2020-10-30   06:47:51     5     1   164.380   LOTEK    136   -112
2020-10-30   06:47:52     5     1   164.380   LOTEK    134   -115
2020-10-30   06:47:56     5     1   164.380   LOTEK    114   -115
2020-10-30   06:47:56     5     1   164.380   LOTEK    139    -84
2020-10-30   06:47:56     5     1   164.380   LOTEK    136   -103
2020-10-30   06:47:57     5     1   164.380   LOTEK    134   -114
2020-10-30   06:48:01     5     1   164.380   LOTEK    139    -90
2020-10-30   06:48:06     5     1   164.380   LOTEK    139    -77
2020-10-30   06:48:09     5     1   164.380   LOTEK    141   -104
2020-10-30   06:48:09     5     1   164.380   LOTEK    142    -98
2020-10-30   06:48:11     5     1   164.380   LOTEK    139    -80
2020-10-30   06:48:16     5     1   164.380   LOTEK    139    -80
2020-10-30   06:48:17     5     1   164.380   LOTEK    134   -111
2020-10-30   06:48:19     5     1   164.380   LOTEK    142    -97
2020-10-30   06:48:21     5     1   164.380   LOTEK    139    -87
2020-10-30   06:48:21     5     1   164.380   LOTEK    136   -107
2020-10-30   06:48:26     5     1   164.380   LOTEK    114   -109
2020-10-30   06:48:27     5     1   164.380   LOTEK    139    -81
2020-10-30   06:48:27     5     1   164.380   LOTEK    136   -104
2020-10-30   06:48:27     5     1   164.380   LOTEK    134   -115
2020-10-30   06:48:29     5     1   164.380   LOTEK    142    -95
2020-10-30   06:48:31     5     1   164.380   LOTEK    114    -99
2020-10-30   06:48:32     5     1   164.380   LOTEK    139    -83
2020-10-30   06:48:32     5     1   164.380   LOTEK    136   -104
2020-10-30   06:48:34     5     1   164.380   LOTEK    142    -96
2020-10-30   06:48:35     5     1   164.380   LOTEK    141   -106
2020-10-30   06:48:36     5     1   164.380   LOTEK    114    -94
2020-10-30   06:48:37     5     1   164.380   LOTEK    139    -79
2020-10-30   06:48:37     5     1   164.380   LOTEK    136   -106
2020-10-30   06:48:41     5     1   164.380   LOTEK    114   -104
2020-10-30   06:48:42     5     1   164.380   LOTEK    139    -80
2020-10-30   06:48:42     5     1   164.380   LOTEK    136   -106
2020-10-30   06:48:44     5     1   164.380   LOTEK    141   -107
2020-10-30   06:48:45     5     1   164.380   LOTEK    142    -98
2020-10-30   06:48:47     5     1   164.380   LOTEK    139    -82
2020-10-30   06:48:50     5     1   164.380   LOTEK    141   -106
2020-10-30   06:48:50     5     1   164.380   LOTEK    142    -98
2020-10-30   06:48:52     5     1   164.380   LOTEK    114    -97
2020-10-30   06:48:52     5     1   164.380   LOTEK    139    -81
2020-10-30   06:48:55     5     1   164.380   LOTEK    142    -98
2020-10-30   06:48:57     5     1   164.380   LOTEK    139    -82
2020-10-30   06:48:58     5     1   164.380   LOTEK    134   -115
2020-10-30   06:49:02     5     1   164.380   LOTEK    114   -100
2020-10-30   06:49:02     5     1   164.380   LOTEK    136   -110
2020-10-30   06:49:02     5     1   164.380   LOTEK    139    -81
2020-10-30   06:49:05     5     1   164.380   LOTEK    142    -97
2020-10-30   06:49:05     5     1   164.380   LOTEK    141   -104
2020-10-30   06:49:07     5     1   164.380   LOTEK    114    -97
2020-10-30   06:49:07     5     1   164.380   LOTEK    139    -77
2020-10-30   06:49:12     5     1   164.380   LOTEK    114    -97
2020-10-30   06:49:12     5     1   164.380   LOTEK    139    -81
2020-10-30   06:49:13     5     1   164.380   LOTEK    136   -111
2020-10-30   06:49:13     5     1   164.380   LOTEK    134   -112
2020-10-30   06:49:18     5     1   164.380   LOTEK    139    -86
2020-10-30   06:49:18     5     1   164.380   LOTEK    134   -111
2020-10-30   06:49:20     5     1   164.380   LOTEK    142    -89
2020-10-30   06:49:23     5     1   164.380   LOTEK    139    -79
2020-10-30   06:49:25     5     1   164.380   LOTEK    142    -94
2020-10-30   06:49:26     5     1   164.380   LOTEK    141   -105
2020-10-30   06:49:27     5     1   164.380   LOTEK    114   -106
2020-10-30   06:49:28     5     1   164.380   LOTEK    139    -91
2020-10-30   06:49:28     5     1   164.380   LOTEK    136   -103
2020-10-30   06:49:33     5     1   164.380   LOTEK    139    -80
2020-10-30   06:49:38     5     1   164.380   LOTEK    139    -84
2020-10-30   06:49:42     5     1   164.380   LOTEK    114    -98
2020-10-30   06:49:43     5     1   164.380   LOTEK    139    -83
2020-10-30   06:49:46     5     1   164.380   LOTEK    142   -100
2020-10-30   06:49:48     5     1   164.380   LOTEK    114    -93
2020-10-30   06:49:48     5     1   164.380   LOTEK    136   -111
2020-10-30   06:49:48     5     1   164.380   LOTEK    139    -84
2020-10-30   06:49:51     5     1   164.380   LOTEK    142    -98
2020-10-30   06:49:53     5     1   164.380   LOTEK    139    -81
2020-10-30   06:49:58     5     1   164.380   LOTEK    114   -104
2020-10-30   06:49:58     5     1   164.380   LOTEK    139    -81
2020-10-30   06:49:59     5     1   164.380   LOTEK    136   -109
2020-10-30   06:49:59     5     1   164.380   LOTEK    134   -115
2020-10-30   06:50:01     5     1   164.380   LOTEK    142   -106
2020-10-30   06:50:02     5     1   164.380   LOTEK    141   -100
2020-10-30   06:50:04     5     1   164.380   LOTEK    139    -88
2020-10-30   06:50:07     5     1   164.380   LOTEK    141   -100
2020-10-30   06:50:08     5     1   164.380   LOTEK    114    -99
2020-10-30   06:50:09     5     1   164.380   LOTEK    139    -84
2020-10-30   06:50:13     5     1   164.380   LOTEK    114   -114
2020-10-30   06:50:14     5     1   164.380   LOTEK    139    -80
2020-10-30   06:50:14     5     1   164.380   LOTEK    136   -103
2020-10-30   06:50:14     5     1   164.380   LOTEK    134   -110
2020-10-30   06:50:18     5     1   164.380   LOTEK    139    -84
2020-10-30   06:50:19     5     1   164.380   LOTEK    134   -108
2020-10-30   06:50:24     5     1   164.380   LOTEK    139    -84
2020-10-30   06:50:25     5     1   164.380   LOTEK    134   -111
2020-10-30   06:50:27     5     1   164.380   LOTEK    141   -100
2020-10-30   06:50:27     5     1   164.380   LOTEK    142    -94
2020-10-30   06:50:29     5     1   164.380   LOTEK    139    -83
2020-10-30   06:50:30     5     1   164.380   LOTEK    134   -114
2020-10-30   06:50:34     5     1   164.380   LOTEK    114    -96
2020-10-30   06:50:34     5     1   164.380   LOTEK    139    -78
2020-10-30   06:50:37     5     1   164.380   LOTEK    142    -96
2020-10-30   06:50:37     5     1   164.380   LOTEK    141   -104
2020-10-30   06:50:39     5     1   164.380   LOTEK    139    -82
2020-10-30   06:50:42     5     1   164.380   LOTEK    142    -98
2020-10-30   06:50:42     5     1   164.380   LOTEK    141   -106
2020-10-30   06:50:44     5     1   164.380   LOTEK    139    -79
2020-10-30   06:50:44     5     1   164.380   LOTEK    136   -112
2020-10-30   06:50:47     5     1   164.380   LOTEK    142    -93
2020-10-30   06:50:48     5     1   164.380   LOTEK    141   -112
2020-10-30   06:50:49     5     1   164.380   LOTEK    114   -101
2020-10-30   06:50:50     5     1   164.380   LOTEK    136   -109
2020-10-30   06:50:50     5     1   164.380   LOTEK    139    -79
2020-10-30   06:50:52     5     1   164.380   LOTEK    142    -99
2020-10-30   06:50:52     5     1   164.380   LOTEK    141   -112
2020-10-30   06:50:54     5     1   164.380   LOTEK    114    -95
2020-10-30   06:50:55     5     1   164.380   LOTEK    136   -108
2020-10-30   06:50:55     5     1   164.380   LOTEK    139    -82
2020-10-30   06:50:57     5     1   164.380   LOTEK    142    -92
2020-10-30   06:50:57     5     1   164.380   LOTEK    141   -104
2020-10-30   06:50:59     5     1   164.380   LOTEK    139    -84
2020-10-30   06:51:00     5     1   164.380   LOTEK    136   -109
2020-10-30   06:51:04     5     1   164.380   LOTEK    139    -77
2020-10-30   06:51:10     5     1   164.380   LOTEK    139    -80
2020-10-30   06:51:12     5     1   164.380   LOTEK    141   -100
2020-10-30   06:51:13     5     1   164.380   LOTEK    142    -94
2020-10-30   06:51:15     5     1   164.380   LOTEK    139    -84
2020-10-30   06:51:16     5     1   164.380   LOTEK    134   -114
2020-10-30   06:51:18     5     1   164.380   LOTEK    142    -92
2020-10-30   06:51:20     5     1   164.380   LOTEK    139    -81
2020-10-30   06:51:21     5     1   164.380   LOTEK    134   -115
2020-10-30   06:51:23     5     1   164.380   LOTEK    142    -86
2020-10-30   06:51:23     5     1   164.380   LOTEK    141    -95
2020-10-30   06:51:25     5     1   164.380   LOTEK    139    -82
2020-10-30   06:51:26     5     1   164.380   LOTEK    134   -113
2020-10-30   06:51:28     5     1   164.380   LOTEK    142    -89
2020-10-30   06:51:28     5     1   164.380   LOTEK    141    -99
2020-10-30   06:51:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:51:30     5     1   164.380   LOTEK    114    -94
2020-10-30   06:51:31     5     1   164.380   LOTEK    134   -111
2020-10-30   06:51:33     5     1   164.380   LOTEK    142    -90
2020-10-30   06:51:33     5     1   164.380   LOTEK    141    -97
2020-10-30   06:51:35     5     1   164.380   LOTEK    114    -93
2020-10-30   06:51:36     5     1   164.380   LOTEK    136   -105
2020-10-30   06:51:36     5     1   164.380   LOTEK    139    -78
2020-10-30   06:51:36     5     1   164.380   LOTEK    134   -115
2020-10-30   06:51:38     5     1   164.380   LOTEK    142    -84
2020-10-30   06:51:40     5     1   164.380   LOTEK    114   -105
2020-10-30   06:51:40     5     1   164.380   LOTEK    136   -102
2020-10-30   06:51:40     5     1   164.380   LOTEK    139    -83
2020-10-30   06:51:41     5     1   164.380   LOTEK    134   -115
2020-10-30   06:51:43     5     1   164.380   LOTEK    142   -100
2020-10-30   06:51:43     5     1   164.380   LOTEK    141    -94
2020-10-30   06:51:45     5     1   164.380   LOTEK    139    -84
2020-10-30   06:51:46     5     1   164.380   LOTEK    136   -102
2020-10-30   06:51:50     5     1   164.380   LOTEK    139    -81
2020-10-30   06:51:50     5     1   164.380   LOTEK    114   -100
2020-10-30   06:51:53     5     1   164.380   LOTEK    141   -101
2020-10-30   06:51:54     5     1   164.380   LOTEK    142    -94
2020-10-30   06:51:56     5     1   164.380   LOTEK    139    -81
2020-10-30   06:51:59     5     1   164.380   LOTEK    142    -95
2020-10-30   06:52:00     5     1   164.380   LOTEK    139    -83
2020-10-30   06:52:02     5     1   164.380   LOTEK    134   -110
2020-10-30   06:52:06     5     1   164.380   LOTEK    114    -96
2020-10-30   06:52:06     5     1   164.380   LOTEK    136   -105
2020-10-30   06:52:06     5     1   164.380   LOTEK    139    -87
2020-10-30   06:52:09     5     1   164.380   LOTEK    142    -89
2020-10-30   06:52:09     5     1   164.380   LOTEK    141   -100
2020-10-30   06:52:11     5     1   164.380   LOTEK    139    -85
2020-10-30   06:52:14     5     1   164.380   LOTEK    142    -87
2020-10-30   06:52:16     5     1   164.380   LOTEK    114    -99
2020-10-30   06:52:16     5     1   164.380   LOTEK    139    -81
2020-10-30   06:52:16     5     1   164.380   LOTEK    136   -112
2020-10-30   06:52:19     5     1   164.380   LOTEK    142    -93
2020-10-30   06:52:21     5     1   164.380   LOTEK    114    -98
2020-10-30   06:52:21     5     1   164.380   LOTEK    139    -81
2020-10-30   06:52:24     5     1   164.380   LOTEK    142    -97
2020-10-30   06:52:24     5     1   164.380   LOTEK    141    -93
2020-10-30   06:52:26     5     1   164.380   LOTEK    114   -105
2020-10-30   06:52:26     5     1   164.380   LOTEK    139    -82
2020-10-30   06:52:31     5     1   164.380   LOTEK    114    -92
2020-10-30   06:52:31     5     1   164.380   LOTEK    139    -83
2020-10-30   06:52:32     5     1   164.380   LOTEK    136   -113
2020-10-30   06:52:34     5     1   164.380   LOTEK    141   -105
2020-10-30   06:52:34     5     1   164.380   LOTEK    142    -89
2020-10-30   06:52:36     5     1   164.380   LOTEK    139    -82
2020-10-30   06:52:41     5     1   164.380   LOTEK    139    -83
2020-10-30   06:52:46     5     1   164.380   LOTEK    114    -99
2020-10-30   06:52:46     5     1   164.380   LOTEK    139    -82
2020-10-30   06:52:52     5     1   164.380   LOTEK    139    -86
2020-10-30   06:52:54     5     1   164.380   LOTEK    142    -96
2020-10-30   06:52:55     5     1   164.380   LOTEK    141    -93
2020-10-30   06:52:57     5     1   164.380   LOTEK    114    -99
2020-10-30   06:52:57     5     1   164.380   LOTEK    136   -111
2020-10-30   06:52:57     5     1   164.380   LOTEK    139    -84
2020-10-30   06:53:00     5     1   164.380   LOTEK    142    -90
2020-10-30   06:53:02     5     1   164.380   LOTEK    114    -95
2020-10-30   06:53:02     5     1   164.380   LOTEK    139    -86
2020-10-30   06:53:02     5     1   164.380   LOTEK    136   -103
2020-10-30   06:53:05     5     1   164.380   LOTEK    142    -99
2020-10-30   06:53:05     5     1   164.380   LOTEK    141    -98
2020-10-30   06:53:07     5     1   164.380   LOTEK    114   -100
2020-10-30   06:53:07     5     1   164.380   LOTEK    136   -104
2020-10-30   06:53:07     5     1   164.380   LOTEK    139    -84
2020-10-30   06:53:08     5     1   164.380   LOTEK    134   -114
2020-10-30   06:53:10     5     1   164.380   LOTEK    142   -106
2020-10-30   06:53:10     5     1   164.380   LOTEK    141   -105
2020-10-30   06:53:12     5     1   164.380   LOTEK    114    -98
2020-10-30   06:53:12     5     1   164.380   LOTEK    136   -104
2020-10-30   06:53:12     5     1   164.380   LOTEK    139    -81
2020-10-30   06:53:17     5     1   164.380   LOTEK    114    -97
2020-10-30   06:53:17     5     1   164.380   LOTEK    139    -82
2020-10-30   06:53:18     5     1   164.380   LOTEK    136   -105
2020-10-30   06:53:20     5     1   164.380   LOTEK    142    -99
2020-10-30   06:53:22     5     1   164.380   LOTEK    139    -80
2020-10-30   06:53:25     5     1   164.380   LOTEK    141   -103
2020-10-30   06:53:27     5     1   164.380   LOTEK    139    -81
2020-10-30   06:53:31     5     1   164.380   LOTEK    142    -93
2020-10-30   06:53:32     5     1   164.380   LOTEK    139    -86
2020-10-30   06:53:36     5     1   164.380   LOTEK    141   -104
2020-10-30   06:53:38     5     1   164.380   LOTEK    139    -85
2020-10-30   06:53:40     5     1   164.380   LOTEK    142    -99
2020-10-30   06:53:41     5     1   164.380   LOTEK    141    -99
2020-10-30   06:53:43     5     1   164.380   LOTEK    114   -100
2020-10-30   06:53:43     5     1   164.380   LOTEK    136   -110
2020-10-30   06:53:43     5     1   164.380   LOTEK    139    -83
2020-10-30   06:53:48     5     1   164.380   LOTEK    139    -83
2020-10-30   06:53:48     5     1   164.380   LOTEK    136   -109
2020-10-30   06:53:49     5     1   164.380   LOTEK    134   -113
2020-10-30   06:53:51     5     1   164.380   LOTEK    142   -100
2020-10-30   06:53:53     5     1   164.380   LOTEK    114   -106
2020-10-30   06:53:53     5     1   164.380   LOTEK    136   -109
2020-10-30   06:53:53     5     1   164.380   LOTEK    139    -86
2020-10-30   06:53:54     5     1   164.380   LOTEK    134   -111
2020-10-30   06:53:56     5     1   164.380   LOTEK    141   -101
2020-10-30   06:53:58     5     1   164.380   LOTEK    114   -101
2020-10-30   06:53:58     5     1   164.380   LOTEK    136   -109
2020-10-30   06:53:58     5     1   164.380   LOTEK    139    -79
2020-10-30   06:54:01     5     1   164.380   LOTEK    141    -99
2020-10-30   06:54:03     5     1   164.380   LOTEK    114    -94
2020-10-30   06:54:03     5     1   164.380   LOTEK    139    -79
2020-10-30   06:54:03     5     1   164.380   LOTEK    136   -107
2020-10-30   06:54:06     5     1   164.380   LOTEK    207   -108
2020-10-30   06:54:08     5     1   164.380   LOTEK    139    -82
2020-10-30   06:54:13     5     1   164.380   LOTEK    114    -93
2020-10-30   06:54:13     5     1   164.380   LOTEK    136   -104
2020-10-30   06:54:13     5     1   164.380   LOTEK    139    -83
2020-10-30   06:54:16     5     1   164.380   LOTEK    141   -105
2020-10-30   06:54:17     5     1   164.380   LOTEK    142   -101
2020-10-30   06:54:18     5     1   164.380   LOTEK    139    -76
2020-10-30   06:54:19     5     1   164.380   LOTEK    134   -112
2020-10-30   06:54:24     5     1   164.380   LOTEK    139    -77
2020-10-30   06:54:26     5     1   164.380   LOTEK    142   -100
2020-10-30   06:54:27     5     1   164.380   LOTEK    141   -107
2020-10-30   06:54:29     5     1   164.380   LOTEK    139    -79
2020-10-30   06:54:30     5     1   164.380   LOTEK    134   -109
2020-10-30   06:54:34     5     1   164.380   LOTEK    114    -95
2020-10-30   06:54:34     5     1   164.380   LOTEK    139    -80
2020-10-30   06:54:34     5     1   164.380   LOTEK    136   -108
2020-10-30   06:54:35     5     1   164.380   LOTEK    134   -113
2020-10-30   06:54:37     5     1   164.380   LOTEK    142    -99
2020-10-30   06:54:39     5     1   164.380   LOTEK    136   -106
2020-10-30   06:54:39     5     1   164.380   LOTEK    139    -81
2020-10-30   06:54:41     5     1   164.380   LOTEK    142   -106
2020-10-30   06:54:42     5     1   164.380   LOTEK    141   -108
2020-10-30   06:54:44     5     1   164.380   LOTEK    136   -109
2020-10-30   06:54:44     5     1   164.380   LOTEK    139    -75
2020-10-30   06:54:47     5     1   164.380   LOTEK    142    -95
2020-10-30   06:54:47     5     1   164.380   LOTEK    141   -106
2020-10-30   06:54:49     5     1   164.380   LOTEK    114    -89
2020-10-30   06:54:49     5     1   164.380   LOTEK    139    -76
2020-10-30   06:54:49     5     1   164.380   LOTEK    136   -108
2020-10-30   06:54:50     5     1   164.380   LOTEK    134   -113
2020-10-30   06:54:52     5     1   164.380   LOTEK    141   -103
2020-10-30   06:54:52     5     1   164.380   LOTEK    142    -91
2020-10-30   06:54:54     5     1   164.380   LOTEK    139    -80
2020-10-30   06:54:54     5     1   164.380   LOTEK    114    -89
2020-10-30   06:54:54     5     1   164.380   LOTEK    136   -102
2020-10-30   06:54:59     5     1   164.380   LOTEK    114    -86
2020-10-30   06:54:59     5     1   164.380   LOTEK    136   -112
2020-10-30   06:54:59     5     1   164.380   LOTEK    139    -80
2020-10-30   06:55:02     5     1   164.380   LOTEK    141   -102
2020-10-30   06:55:02     5     1   164.380   LOTEK    142   -102
2020-10-30   06:55:04     5     1   164.380   LOTEK    114    -88
2020-10-30   06:55:04     5     1   164.380   LOTEK    136   -107
2020-10-30   06:55:04     5     1   164.380   LOTEK    139    -79
2020-10-30   06:55:09     5     1   164.380   LOTEK    114    -87
2020-10-30   06:55:09     5     1   164.380   LOTEK    136   -112
2020-10-30   06:55:09     5     1   164.380   LOTEK    139    -83
2020-10-30   06:55:11     5     1   164.380   LOTEK    134   -108
2020-10-30   06:55:12     5     1   164.380   LOTEK    142    -97
2020-10-30   06:55:13     5     1   164.380   LOTEK    141   -106
2020-10-30   06:55:14     5     1   164.380   LOTEK    114    -88
2020-10-30   06:55:15     5     1   164.380   LOTEK    139    -83
2020-10-30   06:55:18     5     1   164.380   LOTEK    142    -98
2020-10-30   06:55:18     5     1   164.380   LOTEK    141   -105
2020-10-30   06:55:20     5     1   164.380   LOTEK    114    -87
2020-10-30   06:55:20     5     1   164.380   LOTEK    139    -88
2020-10-30   06:55:21     5     1   164.380   LOTEK    134   -108
2020-10-30   06:55:22     5     1   164.380   LOTEK    142   -109
2020-10-30   06:55:24     5     1   164.380   LOTEK    114    -87
2020-10-30   06:55:25     5     1   164.380   LOTEK    139    -83
2020-10-30   06:55:26     5     1   164.380   LOTEK    134   -112
2020-10-30   06:55:27     5     1   164.380   LOTEK    142    -97
2020-10-30   06:55:28     5     1   164.380   LOTEK    141   -102
2020-10-30   06:55:29     5     1   164.380   LOTEK    114    -88
2020-10-30   06:55:30     5     1   164.380   LOTEK    139    -86
2020-10-30   06:55:35     5     1   164.380   LOTEK    114    -91
2020-10-30   06:55:35     5     1   164.380   LOTEK    139    -83
2020-10-30   06:55:35     5     1   164.380   LOTEK    136   -107
2020-10-30   06:55:38     5     1   164.380   LOTEK    142    -92
2020-10-30   06:55:40     5     1   164.380   LOTEK    136   -100
2020-10-30   06:55:41     5     1   164.380   LOTEK    134   -113
2020-10-30   06:55:43     5     1   164.380   LOTEK    141   -108
2020-10-30   06:55:43     5     1   164.380   LOTEK    142    -93
2020-10-30   06:55:45     5     1   164.380   LOTEK    139    -79
2020-10-30   06:55:48     5     1   164.380   LOTEK    142    -91
2020-10-30   06:55:50     5     1   164.380   LOTEK    114    -94
2020-10-30   06:55:50     5     1   164.380   LOTEK    136   -111
2020-10-30   06:55:50     5     1   164.380   LOTEK    139    -83
2020-10-30   06:55:51     5     1   164.380   LOTEK    134   -112
2020-10-30   06:55:53     5     1   164.380   LOTEK    142    -89
2020-10-30   06:55:53     5     1   164.380   LOTEK    141    -98
2020-10-30   06:55:55     5     1   164.380   LOTEK    114    -88
2020-10-30   06:55:55     5     1   164.380   LOTEK    139    -81
2020-10-30   06:55:58     5     1   164.380   LOTEK    142    -97
2020-10-30   06:56:00     5     1   164.380   LOTEK    114    -97
2020-10-30   06:56:01     5     1   164.380   LOTEK    139    -85
2020-10-30   06:56:03     5     1   164.380   LOTEK    142    -94
2020-10-30   06:56:05     5     1   164.380   LOTEK    114    -91
2020-10-30   06:56:06     5     1   164.380   LOTEK    139    -83
2020-10-30   06:56:06     5     1   164.380   LOTEK    136   -114
2020-10-30   06:56:07     5     1   164.380   LOTEK    134   -111
2020-10-30   06:56:11     5     1   164.380   LOTEK    139    -86
2020-10-30   06:56:13     5     1   164.380   LOTEK    142    -95
2020-10-30   06:56:15     5     1   164.380   LOTEK    114    -87
2020-10-30   06:56:16     5     1   164.380   LOTEK    139    -82
2020-10-30   06:56:21     5     1   164.380   LOTEK    114    -92
2020-10-30   06:56:21     5     1   164.380   LOTEK    139    -83
2020-10-30   06:56:27     5     1   164.380   LOTEK    134   -113
2020-10-30   06:56:28     5     1   164.480   LOTEK     25    -85
2020-10-30   06:56:31     5     1   164.380   LOTEK    114    -89
2020-10-30   06:56:31     5     1   164.380   LOTEK    139    -81
2020-10-30   06:56:34     5     1   164.380   LOTEK    141    -93
2020-10-30   06:56:34     5     1   164.380   LOTEK    142    -95
2020-10-30   06:56:36     5     1   164.380   LOTEK    114    -91
2020-10-30   06:56:36     5     1   164.380   LOTEK    139    -78
2020-10-30   06:56:39     5     1   164.380   LOTEK    142   -101
2020-10-30   06:56:39     5     1   164.380   LOTEK    141    -90
2020-10-30   06:56:41     5     1   164.380   LOTEK    114    -93
2020-10-30   06:56:41     5     1   164.380   LOTEK    139    -80
2020-10-30   06:56:44     5     1   164.380   LOTEK    142   -103
2020-10-30   06:56:46     5     1   164.380   LOTEK    114    -97
2020-10-30   06:56:47     5     1   164.380   LOTEK    139    -80
2020-10-30   06:56:51     5     1   164.380   LOTEK    114    -98
2020-10-30   06:56:52     5     1   164.380   LOTEK    139    -87
2020-10-30   06:56:54     5     1   164.380   LOTEK    142    -96
2020-10-30   06:56:56     5     1   164.380   LOTEK    114    -92
2020-10-30   06:56:57     5     1   164.380   LOTEK    139    -89
2020-10-30   06:56:57     5     1   164.380   LOTEK    134   -109
2020-10-30   06:56:59     5     1   164.380   LOTEK    142    -92
2020-10-30   06:57:00     5     1   164.380   LOTEK    141   -102
2020-10-30   06:57:01     5     1   164.380   LOTEK    114    -90
2020-10-30   06:57:02     5     1   164.380   LOTEK    139    -81
2020-10-30   06:57:03     5     1   164.380   LOTEK    134   -112
2020-10-30   06:57:07     5     1   164.380   LOTEK    114    -91
2020-10-30   06:57:07     5     1   164.380   LOTEK    139    -81
2020-10-30   06:57:08     5     1   164.380   LOTEK    134   -114
2020-10-30   06:57:12     5     1   164.380   LOTEK    139    -82
2020-10-30   06:57:13     5     1   164.380   LOTEK    134   -107
2020-10-30   06:57:17     5     1   164.380   LOTEK    114    -94
2020-10-30   06:57:17     5     1   164.380   LOTEK    139    -84
2020-10-30   06:57:20     5     1   164.380   LOTEK    142    -97
2020-10-30   06:57:22     5     1   164.380   LOTEK    114    -92
2020-10-30   06:57:22     5     1   164.380   LOTEK    139    -84
2020-10-30   06:57:23     5     1   164.380   LOTEK    134   -111
2020-10-30   06:57:27     5     1   164.380   LOTEK    114    -91
2020-10-30   06:57:27     5     1   164.380   LOTEK    139    -83
2020-10-30   06:57:30     5     1   164.380   LOTEK    142   -106
2020-10-30   06:57:32     5     1   164.380   LOTEK    114    -91
2020-10-30   06:57:33     5     1   164.380   LOTEK    139    -82
2020-10-30   06:57:34     5     1   164.380   LOTEK    134   -111
2020-10-30   06:57:35     5     1   164.380   LOTEK    142    -99
2020-10-30   06:57:37     5     1   164.380   LOTEK    114    -92
2020-10-30   06:57:38     5     1   164.380   LOTEK    139    -80
2020-10-30   06:57:40     5     1   164.380   LOTEK    142   -103
2020-10-30   06:57:41     5     1   164.380   LOTEK    141   -106
2020-10-30   06:57:43     5     1   164.380   LOTEK    139    -81
2020-10-30   06:57:43     5     1   164.380   LOTEK    134   -113
2020-10-30   06:57:45     5     1   164.380   LOTEK    142    -94
2020-10-30   06:57:47     5     1   164.380   LOTEK    114    -96
2020-10-30   06:57:48     5     1   164.380   LOTEK    139    -82
2020-10-30   06:57:49     5     1   164.380   LOTEK    134   -113
2020-10-30   06:57:52     5     1   164.380   LOTEK    114    -90
2020-10-30   06:57:53     5     1   164.380   LOTEK    139    -81
2020-10-30   06:57:58     5     1   164.380   LOTEK    139    -83
2020-10-30   06:57:58     5     1   164.380   LOTEK    134   -112
2020-10-30   06:58:01     5     1   164.380   LOTEK    141   -109
2020-10-30   06:58:01     5     1   164.380   LOTEK    142    -96
2020-10-30   06:58:03     5     1   164.380   LOTEK    114    -94
2020-10-30   06:58:03     5     1   164.380   LOTEK    139    -84
2020-10-30   06:58:04     5     1   164.380   LOTEK    134   -111
2020-10-30   06:58:06     5     1   164.380   LOTEK    141    -99
2020-10-30   06:58:06     5     1   164.380   LOTEK    142   -105
2020-10-30   06:58:08     5     1   164.380   LOTEK    114    -94
2020-10-30   06:58:08     5     1   164.380   LOTEK    139    -83
2020-10-30   06:58:13     5     1   164.380   LOTEK    114    -89
2020-10-30   06:58:13     5     1   164.380   LOTEK    139    -80
2020-10-30   06:58:14     5     1   164.380   LOTEK    134   -114
2020-10-30   06:58:16     5     1   164.380   LOTEK    141   -109
2020-10-30   06:58:18     5     1   164.380   LOTEK    114    -89
2020-10-30   06:58:18     5     1   164.380   LOTEK    139    -80
2020-10-30   06:58:21     5     1   164.380   LOTEK    142    -94
2020-10-30   06:58:21     5     1   164.380   LOTEK    141   -113
2020-10-30   06:58:23     5     1   164.380   LOTEK    114    -92
2020-10-30   06:58:24     5     1   164.380   LOTEK    139    -81
2020-10-30   06:58:24     5     1   164.380   LOTEK    134   -111
2020-10-30   06:58:26     5     1   164.380   LOTEK    142    -90
2020-10-30   06:58:27     5     1   164.380   LOTEK    141    -97
2020-10-30   06:58:28     5     1   164.380   LOTEK    114    -96
2020-10-30   06:58:29     5     1   164.380   LOTEK    139    -79
2020-10-30   06:58:29     5     1   164.380   LOTEK    134   -111
2020-10-30   06:58:32     5     1   164.380   LOTEK    141    -99
2020-10-30   06:58:33     5     1   164.380   LOTEK    114    -97
2020-10-30   06:58:34     5     1   164.380   LOTEK    139    -78
2020-10-30   06:58:35     5     1   164.380   LOTEK    134   -109
2020-10-30   06:58:36     5     1   164.380   LOTEK    142    -92
2020-10-30   06:58:37     5     1   164.380   LOTEK    141   -108
2020-10-30   06:58:38     5     1   164.380   LOTEK    114    -97
2020-10-30   06:58:39     5     1   164.380   LOTEK    139    -79
2020-10-30   06:58:39     5     1   164.380   LOTEK    134   -110
2020-10-30   06:58:44     5     1   164.380   LOTEK    139    -78
2020-10-30   06:58:44     5     1   164.380   LOTEK    114    -88
2020-10-30   06:58:49     5     1   164.380   LOTEK    114    -98
2020-10-30   06:58:49     5     1   164.380   LOTEK    139    -77
2020-10-30   06:58:52     5     1   164.380   LOTEK    142    -97
2020-10-30   06:58:53     5     1   164.380   LOTEK    114    -94
2020-10-30   06:58:54     5     1   164.380   LOTEK    139    -79
2020-10-30   06:58:59     5     1   164.380   LOTEK    114    -92
2020-10-30   06:58:59     5     1   164.380   LOTEK    139    -80
2020-10-30   06:59:00     5     1   164.380   LOTEK    134   -110
2020-10-30   06:59:02     5     1   164.380   LOTEK    142    -90
2020-10-30   06:59:02     5     1   164.380   LOTEK    141   -103
2020-10-30   06:59:04     5     1   164.380   LOTEK    114    -95
2020-10-30   06:59:04     5     1   164.380   LOTEK    136   -113
2020-10-30   06:59:04     5     1   164.380   LOTEK    139    -82
2020-10-30   06:59:07     5     1   164.380   LOTEK    142    -86
2020-10-30   06:59:07     5     1   164.380   LOTEK    141    -93
2020-10-30   06:59:09     5     1   164.380   LOTEK    114    -98
2020-10-30   06:59:09     5     1   164.380   LOTEK    139    -80
2020-10-30   06:59:10     5     1   164.380   LOTEK    136   -114
2020-10-30   06:59:10     5     1   164.380   LOTEK    134   -112
2020-10-30   06:59:12     5     1   164.380   LOTEK    142    -89
2020-10-30   06:59:14     5     1   164.380   LOTEK    114    -93
2020-10-30   06:59:15     5     1   164.380   LOTEK    139    -81
2020-10-30   06:59:17     5     1   164.380   LOTEK    142    -95
2020-10-30   06:59:18     5     1   164.380   LOTEK    141   -105
2020-10-30   06:59:19     5     1   164.380   LOTEK    114    -90
2020-10-30   06:59:20     5     1   164.380   LOTEK    139    -85
2020-10-30   06:59:20     5     1   164.380   LOTEK    134   -114
2020-10-30   06:59:22     5     1   164.380   LOTEK    142    -92
2020-10-30   06:59:24     5     1   164.380   LOTEK    114    -89
2020-10-30   06:59:25     5     1   164.380   LOTEK    139    -84
2020-10-30   06:59:27     5     1   164.380   LOTEK    141   -103
2020-10-30   06:59:28     5     1   164.380   LOTEK    142    -92
2020-10-30   06:59:29     5     1   164.380   LOTEK    139    -84
2020-10-30   06:59:30     5     1   164.380   LOTEK    114    -94
2020-10-30   06:59:33     5     1   164.380   LOTEK    142    -92
2020-10-30   06:59:34     5     1   164.380   LOTEK    114    -95
2020-10-30   06:59:35     5     1   164.380   LOTEK    139    -82
2020-10-30   06:59:36     5     1   164.380   LOTEK    134   -108
2020-10-30   06:59:38     5     1   164.380   LOTEK    141    -96
2020-10-30   06:59:38     5     1   164.380   LOTEK    142    -94
2020-10-30   06:59:39     5     1   164.380   LOTEK    114   -101
2020-10-30   06:59:40     5     1   164.380   LOTEK    139    -81
2020-10-30   06:59:43     5     1   164.380   LOTEK    142    -92
2020-10-30   06:59:43     5     1   164.380   LOTEK    141   -111
2020-10-30   06:59:45     5     1   164.380   LOTEK    114    -99
2020-10-30   06:59:45     5     1   164.380   LOTEK    139    -82
2020-10-30   06:59:48     5     1   164.380   LOTEK    142    -96
2020-10-30   06:59:50     5     1   164.380   LOTEK    139    -86
2020-10-30   06:59:53     5     1   164.380   LOTEK    142    -93
2020-10-30   06:59:55     5     1   164.380   LOTEK    114    -99
2020-10-30   06:59:55     5     1   164.380   LOTEK    139    -81
2020-10-30   06:59:58     5     1   164.380   LOTEK    142    -91
2020-10-30   06:59:59     5     1   164.380   LOTEK    141   -100
2020-10-30   07:00:00     5     1   164.380   LOTEK    114    -94
2020-10-30   07:00:01     5     1   164.380   LOTEK    139    -82
2020-10-30   07:00:01     5     1   164.380   LOTEK    134   -114
2020-10-30   07:00:03     5     1   164.380   LOTEK    142    -91
2020-10-30   07:00:05     5     1   164.380   LOTEK    114    -90
2020-10-30   07:00:06     5     1   164.380   LOTEK    139    -85
2020-10-30   07:00:10     5     1   164.380   LOTEK    114    -94
2020-10-30   07:00:10     5     1   164.380   LOTEK    139    -86
2020-10-30   07:00:11     5     1   164.380   LOTEK    134   -112
2020-10-30   07:00:13     5     1   164.380   LOTEK    141    -98
2020-10-30   07:00:15     5     1   164.380   LOTEK    139    -86
2020-10-30   07:00:16     5     1   164.380   LOTEK    134   -111
2020-10-30   07:00:19     5     1   164.380   LOTEK    141   -103
2020-10-30   07:00:19     5     1   164.380   LOTEK    142    -94
2020-10-30   07:00:20     5     1   164.380   LOTEK    114    -92
2020-10-30   07:00:21     5     1   164.380   LOTEK    139    -82
2020-10-30   07:00:24     5     1   164.380   LOTEK    141    -98
2020-10-30   07:00:24     5     1   164.380   LOTEK    142    -89
2020-10-30   07:00:25     5     1   164.380   LOTEK    114    -97
2020-10-30   07:00:26     5     1   164.380   LOTEK    139    -84
2020-10-30   07:00:27     5     1   164.380   LOTEK    134   -107
2020-10-30   07:00:29     5     1   164.380   LOTEK    142    -91
2020-10-30   07:00:29     5     1   164.380   LOTEK    141   -101
2020-10-30   07:00:31     5     1   164.380   LOTEK    139    -82
2020-10-30   07:00:34     5     1   164.380   LOTEK    142    -91
2020-10-30   07:00:34     5     1   164.380   LOTEK    141    -93
2020-10-30   07:00:36     5     1   164.380   LOTEK    114    -89
2020-10-30   07:00:36     5     1   164.380   LOTEK    139    -82
2020-10-30   07:00:37     5     1   164.380   LOTEK    134   -115
2020-10-30   07:00:39     5     1   164.380   LOTEK    142    -87
2020-10-30   07:00:39     5     1   164.380   LOTEK    141   -100
2020-10-30   07:00:41     5     1   164.380   LOTEK    139    -86
2020-10-30   07:00:44     5     1   164.380   LOTEK    142    -92
2020-10-30   07:00:47     5     1   164.380   LOTEK    139    -89
2020-10-30   07:00:47     5     1   164.380   LOTEK    134   -111
2020-10-30   07:00:49     5     1   164.380   LOTEK    142    -91
2020-10-30   07:00:49     5     1   164.380   LOTEK    141   -102
2020-10-30   07:00:51     5     1   164.380   LOTEK    114    -90
2020-10-30   07:00:51     5     1   164.380   LOTEK    139    -84
2020-10-30   07:00:54     5     1   164.380   LOTEK    142    -97
2020-10-30   07:00:54     5     1   164.380   LOTEK    141   -109
2020-10-30   07:00:56     5     1   164.380   LOTEK    114    -94
2020-10-30   07:00:56     5     1   164.380   LOTEK    139    -82
2020-10-30   07:00:59     5     1   164.380   LOTEK    141   -110
2020-10-30   07:00:59     5     1   164.380   LOTEK    142    -97
2020-10-30   07:01:01     5     1   164.380   LOTEK    139    -81
2020-10-30   07:01:01     5     1   164.380   LOTEK    114    -90
2020-10-30   07:01:07     5     1   164.380   LOTEK    139    -79
2020-10-30   07:01:09     5     1   164.380   LOTEK    141   -108
2020-10-30   07:01:10     5     1   164.380   LOTEK    142    -95
2020-10-30   07:01:11     5     1   164.380   LOTEK    114    -97
2020-10-30   07:01:12     5     1   164.380   LOTEK    139    -77
2020-10-30   07:01:15     5     1   164.380   LOTEK    142   -100
2020-10-30   07:01:16     5     1   164.380   LOTEK    114    -93
2020-10-30   07:01:17     5     1   164.380   LOTEK    139    -78
2020-10-30   07:01:20     5     1   164.380   LOTEK    142    -99
2020-10-30   07:01:22     5     1   164.380   LOTEK    114    -97
2020-10-30   07:01:22     5     1   164.380   LOTEK    139    -78
2020-10-30   07:01:23     5     1   164.380   LOTEK    134   -110
2020-10-30   07:01:25     5     1   164.380   LOTEK    142    -97
2020-10-30   07:01:27     5     1   164.380   LOTEK    114    -89
2020-10-30   07:01:27     5     1   164.380   LOTEK    139    -81
2020-10-30   07:01:28     5     1   164.380   LOTEK    134   -114
2020-10-30   07:01:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:01:30     5     1   164.380   LOTEK    142    -96
2020-10-30   07:01:30     5     1   164.380   LOTEK    141   -114
2020-10-30   07:01:33     5     1   164.380   LOTEK    139    -82
2020-10-30   07:01:35     5     1   164.380   LOTEK    142    -93
2020-10-30   07:01:35     5     1   164.380   LOTEK    141   -101
2020-10-30   07:01:37     5     1   164.380   LOTEK    114    -89
2020-10-30   07:01:37     5     1   164.380   LOTEK    139    -84
2020-10-30   07:01:42     5     1   164.380   LOTEK    114    -98
2020-10-30   07:01:42     5     1   164.380   LOTEK    139    -82
2020-10-30   07:01:47     5     1   164.380   LOTEK    139    -82
2020-10-30   07:01:52     5     1   164.380   LOTEK    114    -94
2020-10-30   07:01:53     5     1   164.380   LOTEK    139    -80
2020-10-30   07:01:55     5     1   164.380   LOTEK    141   -107
2020-10-30   07:01:56     5     1   164.380   LOTEK    142   -106
2020-10-30   07:01:57     5     1   164.380   LOTEK    139    -84
2020-10-30   07:02:02     5     1   164.380   LOTEK    114   -106
2020-10-30   07:02:03     5     1   164.380   LOTEK    139    -82
2020-10-30   07:02:06     5     1   164.380   LOTEK    142   -109
2020-10-30   07:02:06     5     1   164.380   LOTEK    141   -108
2020-10-30   07:02:08     5     1   164.380   LOTEK    139    -82
2020-10-30   07:02:13     5     1   164.380   LOTEK    114    -94
2020-10-30   07:02:13     5     1   164.380   LOTEK    139    -84
2020-10-30   07:02:16     5     1   164.380   LOTEK    142    -96
2020-10-30   07:02:18     5     1   164.380   LOTEK    114   -105
2020-10-30   07:02:18     5     1   164.380   LOTEK    139    -82
2020-10-30   07:02:21     5     1   164.380   LOTEK    142    -95
2020-10-30   07:02:23     5     1   164.380   LOTEK    114    -93
2020-10-30   07:02:23     5     1   164.380   LOTEK    139    -84
2020-10-30   07:02:24     5     1   164.380   LOTEK    134   -113
2020-10-30   07:02:28     5     1   164.380   LOTEK    114    -92
2020-10-30   07:02:28     5     1   164.380   LOTEK    139    -84
2020-10-30   07:02:29     5     1   164.380   LOTEK    134   -113
2020-10-30   07:02:33     5     1   164.380   LOTEK    139    -87
2020-10-30   07:02:34     5     1   164.380   LOTEK    134   -110
2020-10-30   07:02:36     5     1   164.380   LOTEK    141   -104
2020-10-30   07:02:37     5     1   164.380   LOTEK    142    -93
2020-10-30   07:02:38     5     1   164.380   LOTEK    114    -91
2020-10-30   07:02:38     5     1   164.380   LOTEK    139    -88
2020-10-30   07:02:41     5     1   164.380   LOTEK    141   -104
2020-10-30   07:02:42     5     1   164.380   LOTEK    142    -91
2020-10-30   07:02:43     5     1   164.380   LOTEK    114   -104
2020-10-30   07:02:43     5     1   164.380   LOTEK    139    -82
2020-10-30   07:02:45     5     1   164.380   LOTEK    134   -115
2020-10-30   07:02:47     5     1   164.380   LOTEK    142    -89
2020-10-30   07:02:49     5     1   164.380   LOTEK    139    -84
2020-10-30   07:02:50     5     1   164.380   LOTEK    134   -113
2020-10-30   07:02:51     5     1   164.380   LOTEK    142    -87
2020-10-30   07:02:52     5     1   164.380   LOTEK    141   -109
2020-10-30   07:02:54     5     1   164.380   LOTEK    139    -81
2020-10-30   07:02:57     5     1   164.380   LOTEK    142    -92
2020-10-30   07:02:57     5     1   164.380   LOTEK    141   -112
2020-10-30   07:02:59     5     1   164.380   LOTEK    114    -94
2020-10-30   07:02:59     5     1   164.380   LOTEK    139    -82
2020-10-30   07:03:00     5     1   164.380   LOTEK    134   -108
2020-10-30   07:03:02     5     1   164.380   LOTEK    142    -93
2020-10-30   07:03:04     5     1   164.380   LOTEK    114    -94
2020-10-30   07:03:04     5     1   164.380   LOTEK    139    -80
2020-10-30   07:03:05     5     1   164.380   LOTEK    134   -109
2020-10-30   07:03:07     5     1   164.380   LOTEK    142    -90
2020-10-30   07:03:09     5     1   164.380   LOTEK    114    -97
2020-10-30   07:03:09     5     1   164.380   LOTEK    139    -80
2020-10-30   07:03:10     5     1   164.380   LOTEK    134   -114
2020-10-30   07:03:12     5     1   164.380   LOTEK    142    -90
2020-10-30   07:03:14     5     1   164.380   LOTEK    114   -107
2020-10-30   07:03:14     5     1   164.380   LOTEK    139    -88
2020-10-30   07:03:17     5     1   164.380   LOTEK    141   -103
2020-10-30   07:03:17     5     1   164.380   LOTEK    142    -94
2020-10-30   07:03:19     5     1   164.380   LOTEK    139    -86
2020-10-30   07:03:19     5     1   164.380   LOTEK    114   -100
2020-10-30   07:03:22     5     1   164.380   LOTEK    141   -110
2020-10-30   07:03:22     5     1   164.380   LOTEK    142    -91
2020-10-30   07:03:24     5     1   164.380   LOTEK    114    -95
2020-10-30   07:03:24     5     1   164.380   LOTEK    139    -81
2020-10-30   07:03:27     5     1   164.380   LOTEK    141   -106
2020-10-30   07:03:28     5     1   164.380   LOTEK    142    -90
2020-10-30   07:03:29     5     1   164.380   LOTEK    114   -100
2020-10-30   07:03:29     5     1   164.380   LOTEK    139    -82
2020-10-30   07:03:32     5     1   164.380   LOTEK    142    -93
2020-10-30   07:03:32     5     1   164.380   LOTEK    141   -110
2020-10-30   07:03:35     5     1   164.380   LOTEK    139    -82
2020-10-30   07:03:36     5     1   164.380   LOTEK    134   -114
2020-10-30   07:03:37     5     1   164.380   LOTEK    142    -97
2020-10-30   07:03:38     5     1   164.380   LOTEK    141   -105
2020-10-30   07:03:40     5     1   164.380   LOTEK    114    -95
2020-10-30   07:03:40     5     1   164.380   LOTEK    139    -84
2020-10-30   07:03:43     5     1   164.380   LOTEK    142    -94
2020-10-30   07:03:45     5     1   164.380   LOTEK    114    -90
2020-10-30   07:03:45     5     1   164.380   LOTEK    139    -82
2020-10-30   07:03:48     5     1   164.380   LOTEK    142    -94
2020-10-30   07:03:48     5     1   164.380   LOTEK    141   -111
2020-10-30   07:03:50     5     1   164.380   LOTEK    114    -92
2020-10-30   07:03:50     5     1   164.380   LOTEK    139    -81
2020-10-30   07:03:52     5     1   164.380   LOTEK    142    -97
2020-10-30   07:03:54     5     1   164.380   LOTEK    114    -96
2020-10-30   07:03:55     5     1   164.380   LOTEK    139    -82
2020-10-30   07:03:58     5     1   164.380   LOTEK    142    -94
2020-10-30   07:04:00     5     1   164.380   LOTEK    114    -93
2020-10-30   07:04:00     5     1   164.380   LOTEK    139    -80
2020-10-30   07:04:01     5     1   164.380   LOTEK    134   -113
2020-10-30   07:04:03     5     1   164.380   LOTEK    142    -95
2020-10-30   07:04:05     5     1   164.380   LOTEK    139    -81
2020-10-30   07:04:08     5     1   164.380   LOTEK    141   -106
2020-10-30   07:04:08     5     1   164.380   LOTEK    142    -97
2020-10-30   07:04:10     5     1   164.380   LOTEK    114    -94
2020-10-30   07:04:10     5     1   164.380   LOTEK    139    -83
2020-10-30   07:04:11     5     1   164.380   LOTEK    134   -109
2020-10-30   07:04:13     5     1   164.380   LOTEK    141   -108
2020-10-30   07:04:13     5     1   164.380   LOTEK    142    -93
2020-10-30   07:04:15     5     1   164.380   LOTEK    139    -85
2020-10-30   07:04:18     5     1   164.380   LOTEK    142    -90
2020-10-30   07:04:20     5     1   164.380   LOTEK    114    -95
2020-10-30   07:04:20     5     1   164.380   LOTEK    139    -83
2020-10-30   07:04:23     5     1   164.380   LOTEK    142    -91
2020-10-30   07:04:25     5     1   164.380   LOTEK    114    -95
2020-10-30   07:04:26     5     1   164.380   LOTEK    139    -83
2020-10-30   07:04:27     5     1   164.380   LOTEK    134   -113
2020-10-30   07:04:29     5     1   164.380   LOTEK    142    -91
2020-10-30   07:04:29     5     1   164.380   LOTEK    141   -112
2020-10-30   07:04:31     5     1   164.380   LOTEK    139    -82
2020-10-30   07:04:32     5     1   164.380   LOTEK    134   -111
2020-10-30   07:04:33     5     1   164.380   LOTEK    142    -91
2020-10-30   07:04:34     5     1   164.380   LOTEK    141   -108
2020-10-30   07:04:35     5     1   164.380   LOTEK    114   -100
2020-10-30   07:04:36     5     1   164.380   LOTEK    139    -81
2020-10-30   07:04:38     5     1   164.380   LOTEK    142    -91
2020-10-30   07:04:41     5     1   164.380   LOTEK    139    -81
2020-10-30   07:04:44     5     1   164.380   LOTEK    142    -92
2020-10-30   07:04:44     5     1   164.380   LOTEK    141   -114
2020-10-30   07:04:46     5     1   164.380   LOTEK    114    -92
2020-10-30   07:04:46     5     1   164.380   LOTEK    139    -78
2020-10-30   07:04:49     5     1   164.380   LOTEK    142    -92
2020-10-30   07:04:51     5     1   164.380   LOTEK    139    -79
2020-10-30   07:04:51     5     1   164.380   LOTEK    114    -96
2020-10-30   07:04:54     5     1   164.380   LOTEK    142    -91
2020-10-30   07:04:56     5     1   164.380   LOTEK    114    -95
2020-10-30   07:04:56     5     1   164.380   LOTEK    139    -79
2020-10-30   07:04:57     5     1   164.380   LOTEK    134   -115
2020-10-30   07:04:59     5     1   164.380   LOTEK    141   -112
2020-10-30   07:04:59     5     1   164.380   LOTEK    142    -89
2020-10-30   07:05:01     5     1   164.380   LOTEK    114    -99
2020-10-30   07:05:01     5     1   164.380   LOTEK    139    -85
2020-10-30   07:05:02     5     1   164.380   LOTEK    134   -110
2020-10-30   07:05:04     5     1   164.380   LOTEK    142    -88
2020-10-30   07:05:06     5     1   164.380   LOTEK    114    -90
2020-10-30   07:05:06     5     1   164.380   LOTEK    139    -83
2020-10-30   07:05:08     5     1   164.380   LOTEK    134   -113
2020-10-30   07:05:09     5     1   164.380   LOTEK    142    -89
2020-10-30   07:05:11     5     1   164.380   LOTEK    114    -95
2020-10-30   07:05:12     5     1   164.380   LOTEK    139    -85
2020-10-30   07:05:15     5     1   164.380   LOTEK    142    -89
2020-10-30   07:05:16     5     1   164.380   LOTEK    114    -98
2020-10-30   07:05:17     5     1   164.380   LOTEK    139    -77
2020-10-30   07:05:18     5     1   164.380   LOTEK    134   -115
2020-10-30   07:05:19     5     1   164.380   LOTEK    142    -90
2020-10-30   07:05:21     5     1   164.380   LOTEK    114   -101
2020-10-30   07:05:22     5     1   164.380   LOTEK    139    -81
2020-10-30   07:05:24     5     1   164.380   LOTEK    142    -88
2020-10-30   07:05:26     5     1   164.380   LOTEK    114    -90
2020-10-30   07:05:27     5     1   164.380   LOTEK    139    -80
2020-10-30   07:05:28     5     1   164.380   LOTEK    134   -113
2020-10-30   07:05:30     5     1   164.380   LOTEK    142    -91
2020-10-30   07:05:32     5     1   164.380   LOTEK    114    -94
2020-10-30   07:05:32     5     1   164.380   LOTEK    139    -80
2020-10-30   07:05:35     5     1   164.380   LOTEK    142    -93
2020-10-30   07:05:37     5     1   164.380   LOTEK    139    -81
2020-10-30   07:05:37     5     1   164.380   LOTEK    114    -94
2020-10-30   07:05:40     5     1   164.380   LOTEK    142    -90
2020-10-30   07:05:42     5     1   164.380   LOTEK    114    -97
2020-10-30   07:05:42     5     1   164.380   LOTEK    139    -84
2020-10-30   07:05:45     5     1   164.380   LOTEK    142    -94
2020-10-30   07:05:47     5     1   164.380   LOTEK    114    -95
2020-10-30   07:05:47     5     1   164.380   LOTEK    139    -79
2020-10-30   07:05:50     5     1   164.380   LOTEK    142    -90
2020-10-30   07:05:52     5     1   164.380   LOTEK    114    -98
2020-10-30   07:05:52     5     1   164.380   LOTEK    139    -85
2020-10-30   07:05:55     5     1   164.380   LOTEK    142    -89
2020-10-30   07:05:57     5     1   164.380   LOTEK    114    -91
2020-10-30   07:05:58     5     1   164.380   LOTEK    139    -84
2020-10-30   07:06:00     5     1   164.380   LOTEK    142    -89
2020-10-30   07:06:02     5     1   164.380   LOTEK    114    -93
2020-10-30   07:06:03     5     1   164.380   LOTEK    139    -77
2020-10-30   07:06:05     5     1   164.380   LOTEK    142    -89
2020-10-30   07:06:08     5     1   164.380   LOTEK    139    -77
2020-10-30   07:06:10     5     1   164.380   LOTEK    142    -89
2020-10-30   07:06:13     5     1   164.380   LOTEK    139    -80
2020-10-30   07:06:16     5     1   164.380   LOTEK    142    -93
2020-10-30   07:06:17     5     1   164.380   LOTEK    114    -92
2020-10-30   07:06:18     5     1   164.380   LOTEK    139    -82
2020-10-30   07:06:19     5     1   164.380   LOTEK    134   -111
2020-10-30   07:06:21     5     1   164.380   LOTEK    142    -95
2020-10-30   07:06:23     5     1   164.380   LOTEK    139    -79
2020-10-30   07:06:23     5     1   164.380   LOTEK    114    -97
2020-10-30   07:06:26     5     1   164.380   LOTEK    142    -99
2020-10-30   07:06:28     5     1   164.380   LOTEK    114   -101
2020-10-30   07:06:28     5     1   164.380   LOTEK    139    -82
2020-10-30   07:06:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:06:31     5     1   164.380   LOTEK    142    -98
2020-10-30   07:06:33     5     1   164.380   LOTEK    114    -98
2020-10-30   07:06:33     5     1   164.380   LOTEK    139    -84
2020-10-30   07:06:34     5     1   164.380   LOTEK    134   -112
2020-10-30   07:06:36     5     1   164.380   LOTEK    142    -92
2020-10-30   07:06:36     5     1   164.380   LOTEK    141   -115
2020-10-30   07:06:38     5     1   164.380   LOTEK    114    -95
2020-10-30   07:06:38     5     1   164.380   LOTEK    139    -85
2020-10-30   07:06:39     5     1   164.380   LOTEK    134   -114
2020-10-30   07:06:41     5     1   164.380   LOTEK    142    -91
2020-10-30   07:06:44     5     1   164.380   LOTEK    139    -81
2020-10-30   07:06:45     5     1   164.380   LOTEK    134   -111
2020-10-30   07:06:46     5     1   164.380   LOTEK    142    -90
2020-10-30   07:06:48     5     1   164.380   LOTEK    114    -95
2020-10-30   07:06:49     5     1   164.380   LOTEK    139    -84
2020-10-30   07:06:49     5     1   164.380   LOTEK    134   -109
2020-10-30   07:06:51     5     1   164.380   LOTEK    142    -94
2020-10-30   07:06:53     5     1   164.380   LOTEK    114    -96
2020-10-30   07:06:54     5     1   164.380   LOTEK    139    -84
2020-10-30   07:06:56     5     1   164.380   LOTEK    142    -91
2020-10-30   07:06:58     5     1   164.380   LOTEK    114   -101
2020-10-30   07:06:59     5     1   164.380   LOTEK    139    -79
2020-10-30   07:07:01     5     1   164.380   LOTEK    142    -87
2020-10-30   07:07:04     5     1   164.380   LOTEK    139    -79
2020-10-30   07:07:07     5     1   164.380   LOTEK    142    -87
2020-10-30   07:07:09     5     1   164.380   LOTEK    139    -86
2020-10-30   07:07:09     5     1   164.380   LOTEK    114    -99
2020-10-30   07:07:12     5     1   164.380   LOTEK    142    -87
2020-10-30   07:07:14     5     1   164.380   LOTEK    114    -94
2020-10-30   07:07:14     5     1   164.380   LOTEK    139    -82
2020-10-30   07:07:17     5     1   164.380   LOTEK    142    -89
2020-10-30   07:07:19     5     1   164.380   LOTEK    114    -88
2020-10-30   07:07:19     5     1   164.380   LOTEK    139    -80
2020-10-30   07:07:20     5     1   164.380   LOTEK    134   -109
2020-10-30   07:07:22     5     1   164.380   LOTEK    142    -90
2020-10-30   07:07:24     5     1   164.380   LOTEK    114    -90
2020-10-30   07:07:24     5     1   164.380   LOTEK    139    -80
2020-10-30   07:07:27     5     1   164.380   LOTEK    142    -95
2020-10-30   07:07:29     5     1   164.380   LOTEK    114    -90
2020-10-30   07:07:29     5     1   164.380   LOTEK    139    -83
2020-10-30   07:07:32     5     1   164.380   LOTEK    142    -91
2020-10-30   07:07:35     5     1   164.380   LOTEK    139    -81
2020-10-30   07:07:37     5     1   164.380   LOTEK    142    -91
2020-10-30   07:07:38     5     1   164.380   LOTEK    141   -115
2020-10-30   07:07:39     5     1   164.380   LOTEK    114    -98
2020-10-30   07:07:40     5     1   164.380   LOTEK    139    -83
2020-10-30   07:07:40     5     1   164.380   LOTEK    134   -113
2020-10-30   07:07:42     5     1   164.380   LOTEK    142    -92
2020-10-30   07:07:43     5     1   164.380   LOTEK    141   -115
2020-10-30   07:07:44     5     1   164.380   LOTEK    114    -93
2020-10-30   07:07:45     5     1   164.380   LOTEK    139    -88
2020-10-30   07:07:47     5     1   164.380   LOTEK    142    -92
2020-10-30   07:07:49     5     1   164.380   LOTEK    114    -90
2020-10-30   07:07:50     5     1   164.380   LOTEK    139    -81
2020-10-30   07:07:53     5     1   164.380   LOTEK    142    -91
2020-10-30   07:07:55     5     1   164.380   LOTEK    134   -112
2020-10-30   07:07:58     5     1   164.380   LOTEK    142    -93
2020-10-30   07:08:00     5     1   164.380   LOTEK    114    -92
2020-10-30   07:08:00     5     1   164.380   LOTEK    139    -83
2020-10-30   07:08:03     5     1   164.380   LOTEK    142    -92
2020-10-30   07:08:04     5     1   164.380   LOTEK    114   -100
2020-10-30   07:08:05     5     1   164.380   LOTEK    139    -81
2020-10-30   07:08:08     5     1   164.380   LOTEK    142    -90
2020-10-30   07:08:10     5     1   164.380   LOTEK    114    -98
2020-10-30   07:08:10     5     1   164.380   LOTEK    139    -81
2020-10-30   07:08:13     5     1   164.380   LOTEK    142    -92
2020-10-30   07:08:13     5     1   164.380   LOTEK    141   -112
2020-10-30   07:08:15     5     1   164.380   LOTEK    114    -97
2020-10-30   07:08:15     5     1   164.380   LOTEK    139    -83
2020-10-30   07:08:18     5     1   164.380   LOTEK    142    -92
2020-10-30   07:08:20     5     1   164.380   LOTEK    114    -91
2020-10-30   07:08:20     5     1   164.380   LOTEK    139    -83
2020-10-30   07:08:23     5     1   164.380   LOTEK    142    -92
2020-10-30   07:08:25     5     1   164.380   LOTEK    114    -98
2020-10-30   07:08:26     5     1   164.380   LOTEK    139    -82
2020-10-30   07:08:28     5     1   164.380   LOTEK    142    -94
2020-10-30   07:08:30     5     1   164.380   LOTEK    114    -99
2020-10-30   07:08:31     5     1   164.380   LOTEK    139    -82
2020-10-30   07:08:33     5     1   164.380   LOTEK    142    -92
2020-10-30   07:08:35     5     1   164.380   LOTEK    114   -102
2020-10-30   07:08:36     5     1   164.380   LOTEK    139    -80
2020-10-30   07:08:38     5     1   164.380   LOTEK    141   -115
2020-10-30   07:08:39     5     1   164.380   LOTEK    142    -89
2020-10-30   07:08:41     5     1   164.380   LOTEK    114    -98
2020-10-30   07:08:41     5     1   164.380   LOTEK    139    -88
2020-10-30   07:08:41     5     1   164.380   LOTEK    134   -114
2020-10-30   07:08:44     5     1   164.380   LOTEK    142    -94
2020-10-30   07:08:45     5     1   164.380   LOTEK    114    -97
2020-10-30   07:08:46     5     1   164.380   LOTEK    139    -82
2020-10-30   07:08:47     5     1   164.380   LOTEK    134   -115
2020-10-30   07:08:49     5     1   164.380   LOTEK    142    -96
2020-10-30   07:08:50     5     1   164.380   LOTEK    114    -95
2020-10-30   07:08:51     5     1   164.380   LOTEK    139    -82
2020-10-30   07:08:54     5     1   164.380   LOTEK    142    -93
2020-10-30   07:08:56     5     1   164.380   LOTEK    114    -94
2020-10-30   07:08:56     5     1   164.380   LOTEK    139    -79
2020-10-30   07:08:57     5     1   164.380   LOTEK    134   -112
2020-10-30   07:08:59     5     1   164.380   LOTEK    142    -93
2020-10-30   07:08:59     5     1   164.380   LOTEK    141   -115
2020-10-30   07:09:01     5     1   164.380   LOTEK    114    -91
2020-10-30   07:09:01     5     1   164.380   LOTEK    139    -82
2020-10-30   07:09:02     5     1   164.380   LOTEK    134   -113
2020-10-30   07:09:04     5     1   164.380   LOTEK    142    -92
2020-10-30   07:09:06     5     1   164.380   LOTEK    114    -92
2020-10-30   07:09:06     5     1   164.380   LOTEK    139    -76
2020-10-30   07:09:09     5     1   164.380   LOTEK    142    -91
2020-10-30   07:09:11     5     1   164.380   LOTEK    114    -99
2020-10-30   07:09:12     5     1   164.380   LOTEK    139    -80
2020-10-30   07:09:14     5     1   164.380   LOTEK    142    -92
2020-10-30   07:09:16     5     1   164.380   LOTEK    114    -98
2020-10-30   07:09:17     5     1   164.380   LOTEK    139    -87
2020-10-30   07:09:17     5     1   164.380   LOTEK    134   -111
2020-10-30   07:09:19     5     1   164.380   LOTEK    142    -90
2020-10-30   07:09:21     5     1   164.380   LOTEK    114    -93
2020-10-30   07:09:22     5     1   164.380   LOTEK    139    -78
2020-10-30   07:09:25     5     1   164.380   LOTEK    142    -89
2020-10-30   07:09:26     5     1   164.380   LOTEK    114    -93
2020-10-30   07:09:26     5     1   164.380   LOTEK    139    -84
2020-10-30   07:09:30     5     1   164.380   LOTEK    142    -93
2020-10-30   07:09:31     5     1   164.380   LOTEK    114    -88
2020-10-30   07:09:32     5     1   164.380   LOTEK    139    -82
2020-10-30   07:09:33     5     1   164.380   LOTEK    134   -110
2020-10-30   07:09:35     5     1   164.380   LOTEK    142    -87
2020-10-30   07:09:36     5     1   164.380   LOTEK    114    -90
2020-10-30   07:09:37     5     1   164.380   LOTEK    139    -85
2020-10-30   07:09:38     5     1   164.380   LOTEK    134   -106
2020-10-30   07:09:40     5     1   164.380   LOTEK    142    -93
2020-10-30   07:09:42     5     1   164.380   LOTEK    114    -95
2020-10-30   07:09:42     5     1   164.380   LOTEK    139    -85
2020-10-30   07:09:45     5     1   164.380   LOTEK    142    -92
2020-10-30   07:09:45     5     1   164.380   LOTEK    141   -114
2020-10-30   07:09:47     5     1   164.380   LOTEK    114    -99
2020-10-30   07:09:47     5     1   164.380   LOTEK    139    -88
2020-10-30   07:09:48     5     1   164.380   LOTEK    134   -112
2020-10-30   07:09:50     5     1   164.380   LOTEK    142    -93
2020-10-30   07:09:52     5     1   164.380   LOTEK    114    -94
2020-10-30   07:09:52     5     1   164.380   LOTEK    139    -77
2020-10-30   07:09:55     5     1   164.380   LOTEK    142    -90
2020-10-30   07:09:57     5     1   164.380   LOTEK    114    -92
2020-10-30   07:09:58     5     1   164.380   LOTEK    139    -84
2020-10-30   07:10:00     5     1   164.380   LOTEK    142    -89
2020-10-30   07:10:02     5     1   164.380   LOTEK    114    -96
2020-10-30   07:10:03     5     1   164.380   LOTEK    139    -84
2020-10-30   07:10:05     5     1   164.380   LOTEK    142    -91
2020-10-30   07:10:07     5     1   164.380   LOTEK    114   -108
2020-10-30   07:10:07     5     1   164.380   LOTEK    139    -81
2020-10-30   07:10:10     5     1   164.380   LOTEK    142    -93
2020-10-30   07:10:12     5     1   164.380   LOTEK    114   -100
2020-10-30   07:10:12     5     1   164.380   LOTEK    139    -82
2020-10-30   07:10:13     5     1   164.380   LOTEK    134   -114
2020-10-30   07:10:16     5     1   164.380   LOTEK    142    -93
2020-10-30   07:10:17     5     1   164.380   LOTEK    114    -99
2020-10-30   07:10:18     5     1   164.380   LOTEK    139    -78
2020-10-30   07:10:21     5     1   164.380   LOTEK    142    -89
2020-10-30   07:10:23     5     1   164.380   LOTEK    139    -83
2020-10-30   07:10:26     5     1   164.380   LOTEK    142    -92
2020-10-30   07:10:28     5     1   164.380   LOTEK    139    -82
2020-10-30   07:10:31     5     1   164.380   LOTEK    142    -91
2020-10-30   07:10:33     5     1   164.380   LOTEK    114   -110
2020-10-30   07:10:33     5     1   164.380   LOTEK    139    -89
2020-10-30   07:10:36     5     1   164.380   LOTEK    142    -91
2020-10-30   07:10:38     5     1   164.380   LOTEK    114   -107
2020-10-30   07:10:38     5     1   164.380   LOTEK    139    -83
2020-10-30   07:10:41     5     1   164.380   LOTEK    142    -93
2020-10-30   07:10:44     5     1   164.380   LOTEK    139    -85
2020-10-30   07:10:46     5     1   164.380   LOTEK    142    -91
2020-10-30   07:10:48     5     1   164.380   LOTEK    114   -110
2020-10-30   07:10:48     5     1   164.380   LOTEK    139    -82
2020-10-30   07:10:49     5     1   164.380   LOTEK    134   -109
2020-10-30   07:10:51     5     1   164.380   LOTEK    142    -92
2020-10-30   07:10:53     5     1   164.380   LOTEK    114   -107
2020-10-30   07:10:53     5     1   164.380   LOTEK    139    -83
2020-10-30   07:10:56     5     1   164.380   LOTEK    142    -91
2020-10-30   07:10:58     5     1   164.380   LOTEK    114   -108
2020-10-30   07:10:58     5     1   164.380   LOTEK    139    -84
2020-10-30   07:11:02     5     1   164.380   LOTEK    142    -91
2020-10-30   07:11:03     5     1   164.380   LOTEK    114   -112
2020-10-30   07:11:04     5     1   164.380   LOTEK    139    -81
2020-10-30   07:11:06     5     1   164.380   LOTEK    141   -114
2020-10-30   07:11:07     5     1   164.380   LOTEK    142    -89
2020-10-30   07:11:08     5     1   164.380   LOTEK    114   -105
2020-10-30   07:11:08     5     1   164.380   LOTEK    139    -85
2020-10-30   07:11:10     5     1   164.380   LOTEK    134   -113
2020-10-30   07:11:12     5     1   164.380   LOTEK    142    -91
2020-10-30   07:11:13     5     1   164.380   LOTEK    114    -98
2020-10-30   07:11:14     5     1   164.380   LOTEK    139    -82
2020-10-30   07:11:15     5     1   164.380   LOTEK    134   -111
2020-10-30   07:11:17     5     1   164.380   LOTEK    142    -91
2020-10-30   07:11:19     5     1   164.380   LOTEK    114    -99
2020-10-30   07:11:19     5     1   164.380   LOTEK    139    -86
2020-10-30   07:11:20     5     1   164.380   LOTEK    134   -109
2020-10-30   07:11:22     5     1   164.380   LOTEK    142    -93
2020-10-30   07:11:24     5     1   164.380   LOTEK    114   -102
2020-10-30   07:11:24     5     1   164.380   LOTEK    139    -81
2020-10-30   07:11:25     5     1   164.380   LOTEK    134   -109
2020-10-30   07:11:27     5     1   164.380   LOTEK    142    -92
2020-10-30   07:11:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:11:29     5     1   164.380   LOTEK    114    -98
2020-10-30   07:11:29     5     1   164.380   LOTEK    139    -86
2020-10-30   07:11:30     5     1   164.380   LOTEK    134   -114
2020-10-30   07:11:32     5     1   164.380   LOTEK    142    -90
2020-10-30   07:11:34     5     1   164.380   LOTEK    114    -96
2020-10-30   07:11:34     5     1   164.380   LOTEK    139    -84
2020-10-30   07:11:37     5     1   164.380   LOTEK    142    -90
2020-10-30   07:11:39     5     1   164.380   LOTEK    114   -100
2020-10-30   07:11:39     5     1   164.380   LOTEK    139    -80
2020-10-30   07:11:42     5     1   164.380   LOTEK    142    -90
2020-10-30   07:11:44     5     1   164.380   LOTEK    114    -98
2020-10-30   07:11:44     5     1   164.380   LOTEK    139    -81
2020-10-30   07:11:48     5     1   164.380   LOTEK    142    -90
2020-10-30   07:11:49     5     1   164.380   LOTEK    114    -94
2020-10-30   07:11:49     5     1   164.380   LOTEK    139    -83
2020-10-30   07:11:53     5     1   164.380   LOTEK    142    -89
2020-10-30   07:11:54     5     1   164.380   LOTEK    114    -93
2020-10-30   07:11:54     5     1   164.380   LOTEK    139    -82
2020-10-30   07:11:58     5     1   164.380   LOTEK    142    -90
2020-10-30   07:11:59     5     1   164.380   LOTEK    114   -107
2020-10-30   07:12:00     5     1   164.380   LOTEK    139    -82
2020-10-30   07:12:03     5     1   164.380   LOTEK    142    -89
2020-10-30   07:12:05     5     1   164.380   LOTEK    114    -96
2020-10-30   07:12:05     5     1   164.380   LOTEK    139    -82
2020-10-30   07:12:08     5     1   164.380   LOTEK    142    -92
2020-10-30   07:12:10     5     1   164.380   LOTEK    114    -96
2020-10-30   07:12:10     5     1   164.380   LOTEK    139    -80
2020-10-30   07:12:13     5     1   164.380   LOTEK    142    -93
2020-10-30   07:12:15     5     1   164.380   LOTEK    114    -97
2020-10-30   07:12:15     5     1   164.380   LOTEK    139    -81
2020-10-30   07:12:18     5     1   164.380   LOTEK    142    -92
2020-10-30   07:12:20     5     1   164.380   LOTEK    114    -96
2020-10-30   07:12:20     5     1   164.380   LOTEK    139    -86
2020-10-30   07:12:23     5     1   164.380   LOTEK    142    -93
2020-10-30   07:12:25     5     1   164.380   LOTEK    114    -95
2020-10-30   07:12:25     5     1   164.380   LOTEK    139    -80
2020-10-30   07:12:26     5     1   164.380   LOTEK    134   -108
2020-10-30   07:12:28     5     1   164.380   LOTEK    142    -94
2020-10-30   07:12:30     5     1   164.380   LOTEK    139    -82
2020-10-30   07:12:31     5     1   164.380   LOTEK    134   -109
2020-10-30   07:12:34     5     1   164.380   LOTEK    142    -91
2020-10-30   07:12:35     5     1   164.380   LOTEK    114    -97
2020-10-30   07:12:35     5     1   164.380   LOTEK    139    -80
2020-10-30   07:12:36     5     1   164.380   LOTEK    134   -110
2020-10-30   07:12:39     5     1   164.380   LOTEK    142    -91
2020-10-30   07:12:40     5     1   164.380   LOTEK    114   -100
2020-10-30   07:12:40     5     1   164.380   LOTEK    139    -86
2020-10-30   07:12:44     5     1   164.380   LOTEK    142    -90
2020-10-30   07:12:45     5     1   164.380   LOTEK    114    -98
2020-10-30   07:12:46     5     1   164.380   LOTEK    139    -82
2020-10-30   07:12:47     5     1   164.380   LOTEK    134   -111
2020-10-30   07:12:48     5     1   164.380   LOTEK    142    -88
2020-10-30   07:12:50     5     1   164.380   LOTEK    114    -99
2020-10-30   07:12:51     5     1   164.380   LOTEK    139    -78
2020-10-30   07:12:52     5     1   164.380   LOTEK    134   -114
2020-10-30   07:12:54     5     1   164.380   LOTEK    142    -91
2020-10-30   07:12:56     5     1   164.380   LOTEK    114   -103
2020-10-30   07:12:56     5     1   164.380   LOTEK    139    -81
2020-10-30   07:12:57     5     1   164.380   LOTEK    134   -112
2020-10-30   07:12:59     5     1   164.380   LOTEK    142    -92
2020-10-30   07:13:01     5     1   164.380   LOTEK    114    -98
2020-10-30   07:13:01     5     1   164.380   LOTEK    139    -80
2020-10-30   07:13:04     5     1   164.380   LOTEK    142    -91
2020-10-30   07:13:05     5     1   164.380   LOTEK    114    -94
2020-10-30   07:13:06     5     1   164.380   LOTEK    139    -80
2020-10-30   07:13:09     5     1   164.380   LOTEK    142    -88
2020-10-30   07:13:11     5     1   164.380   LOTEK    114    -97
2020-10-30   07:13:11     5     1   164.380   LOTEK    139    -82
2020-10-30   07:13:14     5     1   164.380   LOTEK    142   -105
2020-10-30   07:13:16     5     1   164.380   LOTEK    139    -87
2020-10-30   07:13:19     5     1   164.380   LOTEK    142    -88
2020-10-30   07:13:21     5     1   164.380   LOTEK    114   -109
2020-10-30   07:13:21     5     1   164.380   LOTEK    139    -83
2020-10-30   07:13:25     5     1   164.380   LOTEK    142    -89
2020-10-30   07:13:26     5     1   164.380   LOTEK    114   -105
2020-10-30   07:13:26     5     1   164.380   LOTEK    139    -85
2020-10-30   07:13:29     5     1   164.380   LOTEK    142    -88
2020-10-30   07:13:31     5     1   164.380   LOTEK    114    -97
2020-10-30   07:13:32     5     1   164.380   LOTEK    139    -81
2020-10-30   07:13:34     5     1   164.380   LOTEK    142    -91
2020-10-30   07:13:36     5     1   164.380   LOTEK    114    -93
2020-10-30   07:13:37     5     1   164.380   LOTEK    139    -81
2020-10-30   07:13:40     5     1   164.380   LOTEK    142    -93
2020-10-30   07:13:42     5     1   164.380   LOTEK    114    -93
2020-10-30   07:13:42     5     1   164.380   LOTEK    139    -83
2020-10-30   07:13:45     5     1   164.380   LOTEK    142    -97
2020-10-30   07:13:46     5     1   164.380   LOTEK    114   -100
2020-10-30   07:13:47     5     1   164.380   LOTEK    139    -85
2020-10-30   07:13:49     5     1   164.380   LOTEK    142    -90
2020-10-30   07:13:51     5     1   164.380   LOTEK    114   -101
2020-10-30   07:13:52     5     1   164.380   LOTEK    139    -82
2020-10-30   07:13:55     5     1   164.380   LOTEK    142    -92
2020-10-30   07:13:57     5     1   164.380   LOTEK    139    -82
2020-10-30   07:13:58     5     1   164.380   LOTEK    134   -109
2020-10-30   07:14:00     5     1   164.380   LOTEK    142    -91
2020-10-30   07:14:02     5     1   164.380   LOTEK    139    -83
2020-10-30   07:14:03     5     1   164.380   LOTEK    134   -112
2020-10-30   07:14:05     5     1   164.380   LOTEK    142    -91
2020-10-30   07:14:07     5     1   164.380   LOTEK    114   -100
2020-10-30   07:14:07     5     1   164.380   LOTEK    139    -80
2020-10-30   07:14:10     5     1   164.380   LOTEK    142    -93
2020-10-30   07:14:12     5     1   164.380   LOTEK    114   -102
2020-10-30   07:14:12     5     1   164.380   LOTEK    139    -86
2020-10-30   07:14:15     5     1   164.380   LOTEK    142    -93
2020-10-30   07:14:17     5     1   164.380   LOTEK    114   -102
2020-10-30   07:14:17     5     1   164.380   LOTEK    139    -79
2020-10-30   07:14:19     5     1   164.380   LOTEK    134   -113
2020-10-30   07:14:20     5     1   164.380   LOTEK    142    -89
2020-10-30   07:14:23     5     1   164.380   LOTEK    139    -83
2020-10-30   07:14:24     5     1   164.380   LOTEK    134   -111
2020-10-30   07:14:26     5     1   164.380   LOTEK    142    -89
2020-10-30   07:14:27     5     1   164.380   LOTEK    114   -104
2020-10-30   07:14:28     5     1   164.380   LOTEK    139    -80
2020-10-30   07:14:30     5     1   164.380   LOTEK    142    -96
2020-10-30   07:14:32     5     1   164.380   LOTEK    114   -102
2020-10-30   07:14:33     5     1   164.380   LOTEK    139    -81
2020-10-30   07:14:34     5     1   164.380   LOTEK    134   -109
2020-10-30   07:14:35     5     1   164.380   LOTEK    142    -87
2020-10-30   07:14:37     5     1   164.380   LOTEK    114    -95
2020-10-30   07:14:38     5     1   164.380   LOTEK    139    -79
2020-10-30   07:14:41     5     1   164.380   LOTEK    142    -90
2020-10-30   07:14:43     5     1   164.380   LOTEK    139    -83
2020-10-30   07:14:46     5     1   164.380   LOTEK    142    -94
2020-10-30   07:14:48     5     1   164.380   LOTEK    114   -102
2020-10-30   07:14:48     5     1   164.380   LOTEK    139    -88
2020-10-30   07:14:51     5     1   164.380   LOTEK    142    -92
2020-10-30   07:14:53     5     1   164.380   LOTEK    114   -109
2020-10-30   07:14:53     5     1   164.380   LOTEK    139    -78
2020-10-30   07:14:54     5     1   164.380   LOTEK    134   -111
2020-10-30   07:14:56     5     1   164.380   LOTEK    142    -94
2020-10-30   07:14:58     5     1   164.380   LOTEK    114   -101
2020-10-30   07:14:58     5     1   164.380   LOTEK    139    -80
2020-10-30   07:15:01     5     1   164.380   LOTEK    142    -90
2020-10-30   07:15:03     5     1   164.380   LOTEK    114    -98
2020-10-30   07:15:03     5     1   164.380   LOTEK    139    -82
2020-10-30   07:15:06     5     1   164.380   LOTEK    142    -89
2020-10-30   07:15:08     5     1   164.380   LOTEK    114   -102
2020-10-30   07:15:09     5     1   164.380   LOTEK    139    -79
2020-10-30   07:15:10     5     1   164.380   LOTEK    134   -112
2020-10-30   07:15:11     5     1   164.380   LOTEK    142    -92
2020-10-30   07:15:13     5     1   164.380   LOTEK    114   -107
2020-10-30   07:15:14     5     1   164.380   LOTEK    139    -85
2020-10-30   07:15:15     5     1   164.380   LOTEK    134   -112
2020-10-30   07:15:16     5     1   164.380   LOTEK    142    -93
2020-10-30   07:15:18     5     1   164.380   LOTEK    114   -103
2020-10-30   07:15:19     5     1   164.380   LOTEK    139    -80
2020-10-30   07:15:20     5     1   164.380   LOTEK    134   -115
2020-10-30   07:15:21     5     1   164.380   LOTEK    142    -93
2020-10-30   07:15:23     5     1   164.380   LOTEK    114   -104
2020-10-30   07:15:24     5     1   164.380   LOTEK    139    -81
2020-10-30   07:15:27     5     1   164.380   LOTEK    142    -91
2020-10-30   07:15:28     5     1   164.380   LOTEK    114    -97
2020-10-30   07:15:29     5     1   164.380   LOTEK    139    -80
2020-10-30   07:15:30     5     1   164.380   LOTEK    134   -115
2020-10-30   07:15:32     5     1   164.380   LOTEK    142    -90
2020-10-30   07:15:34     5     1   164.380   LOTEK    139    -83
2020-10-30   07:15:35     5     1   164.380   LOTEK    134   -107
2020-10-30   07:15:37     5     1   164.380   LOTEK    142    -90
2020-10-30   07:15:39     5     1   164.380   LOTEK    114   -113
2020-10-30   07:15:39     5     1   164.380   LOTEK    139    -83
2020-10-30   07:15:42     5     1   164.380   LOTEK    142    -91
2020-10-30   07:15:44     5     1   164.380   LOTEK    114   -100
2020-10-30   07:15:44     5     1   164.380   LOTEK    139    -87
2020-10-30   07:15:45     5     1   164.380   LOTEK    134   -112
2020-10-30   07:15:47     5     1   164.380   LOTEK    142    -92
2020-10-30   07:15:49     5     1   164.380   LOTEK    114   -109
2020-10-30   07:15:49     5     1   164.380   LOTEK    139    -78
2020-10-30   07:15:51     5     1   164.380   LOTEK    134   -109
2020-10-30   07:15:52     5     1   164.380   LOTEK    142    -92
2020-10-30   07:15:54     5     1   164.380   LOTEK    114    -94
2020-10-30   07:15:55     5     1   164.380   LOTEK    139    -87
2020-10-30   07:15:56     5     1   164.380   LOTEK    134   -109
2020-10-30   07:15:57     5     1   164.380   LOTEK    142    -92
2020-10-30   07:15:59     5     1   164.380   LOTEK    114    -95
2020-10-30   07:16:00     5     1   164.380   LOTEK    139    -82
2020-10-30   07:16:02     5     1   164.380   LOTEK    142    -89
2020-10-30   07:16:04     5     1   164.380   LOTEK    114   -100
2020-10-30   07:16:05     5     1   164.380   LOTEK    139    -82
2020-10-30   07:16:07     5     1   164.380   LOTEK    142    -92
2020-10-30   07:16:09     5     1   164.380   LOTEK    114   -107
2020-10-30   07:16:10     5     1   164.380   LOTEK    139    -78
2020-10-30   07:16:13     5     1   164.380   LOTEK    142    -92
2020-10-30   07:16:14     5     1   164.380   LOTEK    114   -101
2020-10-30   07:16:15     5     1   164.380   LOTEK    139    -80
2020-10-30   07:16:18     5     1   164.380   LOTEK    142    -91
2020-10-30   07:16:20     5     1   164.380   LOTEK    114   -105
2020-10-30   07:16:20     5     1   164.380   LOTEK    139    -81
2020-10-30   07:16:21     5     1   164.380   LOTEK    134   -111
2020-10-30   07:16:23     5     1   164.380   LOTEK    142    -94
2020-10-30   07:16:25     5     1   164.380   LOTEK    139    -81
2020-10-30   07:16:28     5     1   164.380   LOTEK    142    -91
2020-10-30   07:16:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:16:29     5     1   164.380   LOTEK    114   -100
2020-10-30   07:16:30     5     1   164.380   LOTEK    139    -81
2020-10-30   07:16:31     5     1   164.380   LOTEK    134   -107
2020-10-30   07:16:33     5     1   164.380   LOTEK    142    -90
2020-10-30   07:16:35     5     1   164.380   LOTEK    114   -103
2020-10-30   07:16:35     5     1   164.380   LOTEK    139    -81
2020-10-30   07:16:36     5     1   164.380   LOTEK    134   -109
2020-10-30   07:16:38     5     1   164.380   LOTEK    142    -93
2020-10-30   07:16:40     5     1   164.380   LOTEK     46   -112
2020-10-30   07:16:41     5     1   164.380   LOTEK    139    -82
2020-10-30   07:16:42     5     1   164.380   LOTEK    134   -106
2020-10-30   07:16:43     5     1   164.380   LOTEK    142    -90
2020-10-30   07:16:45     5     1   164.380   LOTEK    114    -96
2020-10-30   07:16:46     5     1   164.380   LOTEK    139    -81
2020-10-30   07:16:46     5     1   164.380   LOTEK    134   -110
2020-10-30   07:16:48     5     1   164.380   LOTEK    142    -97
2020-10-30   07:16:51     5     1   164.380   LOTEK    139    -81
2020-10-30   07:16:53     5     1   164.380   LOTEK    142    -94
2020-10-30   07:16:55     5     1   164.380   LOTEK    114    -98
2020-10-30   07:16:56     5     1   164.380   LOTEK    139    -90
2020-10-30   07:16:58     5     1   164.380   LOTEK    142    -89
2020-10-30   07:17:00     5     1   164.380   LOTEK    114    -98
2020-10-30   07:17:01     5     1   164.380   LOTEK    139    -82
2020-10-30   07:17:04     5     1   164.380   LOTEK    142    -92
2020-10-30   07:17:06     5     1   164.380   LOTEK    114    -97
2020-10-30   07:17:06     5     1   164.380   LOTEK    139    -83
2020-10-30   07:17:09     5     1   164.380   LOTEK    142    -94
2020-10-30   07:17:10     5     1   164.380   LOTEK    114   -100
2020-10-30   07:17:11     5     1   164.380   LOTEK    139    -86
2020-10-30   07:17:14     5     1   164.380   LOTEK    142    -90
2020-10-30   07:17:15     5     1   164.380   LOTEK    114   -112
2020-10-30   07:17:16     5     1   164.380   LOTEK    139    -84
2020-10-30   07:17:17     5     1   164.380   LOTEK    134   -113
2020-10-30   07:17:19     5     1   164.380   LOTEK    142    -95
2020-10-30   07:17:21     5     1   164.380   LOTEK    139    -80
2020-10-30   07:17:24     5     1   164.380   LOTEK    142    -93
2020-10-30   07:17:26     5     1   164.380   LOTEK    114    -98
2020-10-30   07:17:26     5     1   164.380   LOTEK    139    -80
2020-10-30   07:17:29     5     1   164.380   LOTEK    142    -90
2020-10-30   07:17:31     5     1   164.380   LOTEK    114    -95
2020-10-30   07:17:32     5     1   164.380   LOTEK    139    -86
2020-10-30   07:17:32     5     1   164.380   LOTEK    134   -115
2020-10-30   07:17:34     5     1   164.380   LOTEK    142    -91
2020-10-30   07:17:36     5     1   164.380   LOTEK    114    -96
2020-10-30   07:17:37     5     1   164.380   LOTEK    139    -85
2020-10-30   07:17:37     5     1   164.380   LOTEK    134   -110
2020-10-30   07:17:39     5     1   164.380   LOTEK    142    -94
2020-10-30   07:17:41     5     1   164.380   LOTEK    114    -97
2020-10-30   07:17:42     5     1   164.380   LOTEK    139    -81
2020-10-30   07:17:44     5     1   164.380   LOTEK    142    -90
2020-10-30   07:17:46     5     1   164.380   LOTEK    114   -103
2020-10-30   07:17:47     5     1   164.380   LOTEK    139    -78
2020-10-30   07:17:50     5     1   164.380   LOTEK    142    -91
2020-10-30   07:17:52     5     1   164.380   LOTEK    139    -83
2020-10-30   07:17:52     5     1   164.380   LOTEK    134   -115
2020-10-30   07:17:55     5     1   164.380   LOTEK    142    -90
2020-10-30   07:17:56     5     1   164.380   LOTEK    114   -100
2020-10-30   07:17:57     5     1   164.380   LOTEK    139    -84
2020-10-30   07:17:58     5     1   164.380   LOTEK    134   -114
2020-10-30   07:18:00     5     1   164.380   LOTEK    142    -93
2020-10-30   07:18:01     5     1   164.380   LOTEK    114    -99
2020-10-30   07:18:02     5     1   164.380   LOTEK    139    -92
2020-10-30   07:18:05     5     1   164.380   LOTEK    142    -86
2020-10-30   07:18:07     5     1   164.380   LOTEK    114   -107
2020-10-30   07:18:07     5     1   164.380   LOTEK    139    -83
2020-10-30   07:18:10     5     1   164.380   LOTEK    142    -97
2020-10-30   07:18:12     5     1   164.380   LOTEK    114   -106
2020-10-30   07:18:12     5     1   164.380   LOTEK    139    -83
2020-10-30   07:18:15     5     1   164.380   LOTEK    142    -96
2020-10-30   07:18:17     5     1   164.380   LOTEK    114   -104
2020-10-30   07:18:17     5     1   164.380   LOTEK    139    -80
2020-10-30   07:18:20     5     1   164.380   LOTEK    142    -92
2020-10-30   07:18:22     5     1   164.380   LOTEK    114   -103
2020-10-30   07:18:23     5     1   164.380   LOTEK    139    -83
2020-10-30   07:18:25     5     1   164.380   LOTEK    142    -93
2020-10-30   07:18:27     5     1   164.380   LOTEK    114   -104
2020-10-30   07:18:28     5     1   164.380   LOTEK    139    -85
2020-10-30   07:18:30     5     1   164.380   LOTEK    142    -94
2020-10-30   07:18:32     5     1   164.380   LOTEK    114   -110
2020-10-30   07:18:33     5     1   164.380   LOTEK    139    -89
2020-10-30   07:18:36     5     1   164.380   LOTEK    142    -92
2020-10-30   07:18:37     5     1   164.380   LOTEK    114   -105
2020-10-30   07:18:37     5     1   164.380   LOTEK    139    -85
2020-10-30   07:18:38     5     1   164.380   LOTEK    134   -109
2020-10-30   07:18:41     5     1   164.380   LOTEK    142    -92
2020-10-30   07:18:42     5     1   164.380   LOTEK    114   -100
2020-10-30   07:18:43     5     1   164.380   LOTEK    139    -89
2020-10-30   07:18:46     5     1   164.380   LOTEK    142    -92
2020-10-30   07:18:47     5     1   164.380   LOTEK    114   -100
2020-10-30   07:18:48     5     1   164.380   LOTEK    139    -79
2020-10-30   07:18:51     5     1   164.380   LOTEK    142    -93
2020-10-30   07:18:53     5     1   164.380   LOTEK    114   -103
2020-10-30   07:18:53     5     1   164.380   LOTEK    139    -86
2020-10-30   07:18:54     5     1   164.380   LOTEK    134   -113
2020-10-30   07:18:56     5     1   164.380   LOTEK    142    -91
2020-10-30   07:18:58     5     1   164.380   LOTEK    114   -105
2020-10-30   07:18:58     5     1   164.380   LOTEK    139    -77
2020-10-30   07:19:01     5     1   164.380   LOTEK    142    -93
2020-10-30   07:19:03     5     1   164.380   LOTEK    114   -108
2020-10-30   07:19:03     5     1   164.380   LOTEK    139    -78
2020-10-30   07:19:04     5     1   164.380   LOTEK    134   -111
2020-10-30   07:19:06     5     1   164.380   LOTEK    142    -88
2020-10-30   07:19:08     5     1   164.380   LOTEK    114    -94
2020-10-30   07:19:09     5     1   164.380   LOTEK    139    -81
2020-10-30   07:19:09     5     1   164.380   LOTEK    134   -113
2020-10-30   07:19:11     5     1   164.380   LOTEK    142    -90
2020-10-30   07:19:13     5     1   164.380   LOTEK    114    -97
2020-10-30   07:19:14     5     1   164.380   LOTEK    139    -77
2020-10-30   07:19:16     5     1   164.380   LOTEK    142    -92
2020-10-30   07:19:18     5     1   164.380   LOTEK    114   -102
2020-10-30   07:19:19     5     1   164.380   LOTEK    139    -79
2020-10-30   07:19:21     5     1   164.380   LOTEK    142    -89
2020-10-30   07:19:23     5     1   164.380   LOTEK    114    -98
2020-10-30   07:19:23     5     1   164.380   LOTEK    139    -79
2020-10-30   07:19:27     5     1   164.380   LOTEK    142    -89
2020-10-30   07:19:28     5     1   164.380   LOTEK    114   -101
2020-10-30   07:19:29     5     1   164.380   LOTEK    139    -86
2020-10-30   07:19:32     5     1   164.380   LOTEK    142    -90
2020-10-30   07:19:33     5     1   164.380   LOTEK    114   -100
2020-10-30   07:19:34     5     1   164.380   LOTEK    139    -82
2020-10-30   07:19:37     5     1   164.380   LOTEK    142    -90
2020-10-30   07:19:39     5     1   164.380   LOTEK    139    -77
2020-10-30   07:19:42     5     1   164.380   LOTEK    142    -90
2020-10-30   07:19:44     5     1   164.380   LOTEK    114   -107
2020-10-30   07:19:44     5     1   164.380   LOTEK    139    -82
2020-10-30   07:19:47     5     1   164.380   LOTEK    142    -90
2020-10-30   07:19:49     5     1   164.380   LOTEK    139    -77
2020-10-30   07:19:52     5     1   164.380   LOTEK    142    -93
2020-10-30   07:19:55     5     1   164.380   LOTEK    139    -79
2020-10-30   07:19:55     5     1   164.380   LOTEK    134   -112
2020-10-30   07:19:57     5     1   164.380   LOTEK    142    -95
2020-10-30   07:20:00     5     1   164.380   LOTEK    139    -81
2020-10-30   07:20:00     5     1   164.380   LOTEK    134   -114
2020-10-30   07:20:02     5     1   164.380   LOTEK    142    -92
2020-10-30   07:20:04     5     1   164.380   LOTEK    139    -82
2020-10-30   07:20:07     5     1   164.380   LOTEK    142    -92
2020-10-30   07:20:09     5     1   164.380   LOTEK    114    -97
2020-10-30   07:20:09     5     1   164.380   LOTEK    139    -82
2020-10-30   07:20:10     5     1   164.380   LOTEK    134   -111
2020-10-30   07:20:13     5     1   164.380   LOTEK    142    -94
2020-10-30   07:20:14     5     1   164.380   LOTEK    114   -108
2020-10-30   07:20:15     5     1   164.380   LOTEK    139    -80
2020-10-30   07:20:18     5     1   164.380   LOTEK    142    -94
2020-10-30   07:20:19     5     1   164.380   LOTEK    114    -99
2020-10-30   07:20:20     5     1   164.380   LOTEK    139    -78
2020-10-30   07:20:23     5     1   164.380   LOTEK    142    -92
2020-10-30   07:20:24     5     1   164.380   LOTEK    114   -101
2020-10-30   07:20:25     5     1   164.380   LOTEK    139    -81
2020-10-30   07:20:28     5     1   164.380   LOTEK    142    -94
2020-10-30   07:20:30     5     1   164.380   LOTEK    114    -99
2020-10-30   07:20:30     5     1   164.380   LOTEK    139    -78
2020-10-30   07:20:33     5     1   164.380   LOTEK    142    -91
2020-10-30   07:20:35     5     1   164.380   LOTEK    114    -96
2020-10-30   07:20:35     5     1   164.380   LOTEK    139    -82
2020-10-30   07:20:38     5     1   164.380   LOTEK    142    -91
2020-10-30   07:20:40     5     1   164.380   LOTEK    114    -98
2020-10-30   07:20:41     5     1   164.380   LOTEK    139    -79
2020-10-30   07:20:43     5     1   164.380   LOTEK    142    -91
2020-10-30   07:20:45     5     1   164.380   LOTEK    114   -101
2020-10-30   07:20:45     5     1   164.380   LOTEK    139    -83
2020-10-30   07:20:48     5     1   164.380   LOTEK    142    -91
2020-10-30   07:20:50     5     1   164.380   LOTEK    114   -101
2020-10-30   07:20:50     5     1   164.380   LOTEK    139    -83
2020-10-30   07:20:53     5     1   164.380   LOTEK    142    -92
2020-10-30   07:20:55     5     1   164.380   LOTEK    139    -83
2020-10-30   07:20:59     5     1   164.380   LOTEK    142    -92
2020-10-30   07:21:01     5     1   164.380   LOTEK    139    -84
2020-10-30   07:21:04     5     1   164.380   LOTEK    142    -91
2020-10-30   07:21:05     5     1   164.380   LOTEK    114   -101
2020-10-30   07:21:05     5     1   164.380   LOTEK    139    -90
2020-10-30   07:21:09     5     1   164.380   LOTEK    142    -90
2020-10-30   07:21:10     5     1   164.380   LOTEK    114   -105
2020-10-30   07:21:11     5     1   164.380   LOTEK    139    -81
2020-10-30   07:21:12     5     1   164.380   LOTEK    134   -115
2020-10-30   07:21:14     5     1   164.380   LOTEK    142    -89
2020-10-30   07:21:16     5     1   164.380   LOTEK    114    -95
2020-10-30   07:21:16     5     1   164.380   LOTEK    139    -83
2020-10-30   07:21:19     5     1   164.380   LOTEK    142    -87
2020-10-30   07:21:21     5     1   164.380   LOTEK    114   -101
2020-10-30   07:21:21     5     1   164.380   LOTEK    139    -80
2020-10-30   07:21:24     5     1   164.380   LOTEK    142    -93
2020-10-30   07:21:26     5     1   164.380   LOTEK    114   -102
2020-10-30   07:21:26     5     1   164.380   LOTEK    139    -79
2020-10-30   07:21:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:21:29     5     1   164.380   LOTEK    142    -96
2020-10-30   07:21:30     5     1   164.380   LOTEK    114   -101
2020-10-30   07:21:31     5     1   164.380   LOTEK    139    -82
2020-10-30   07:21:34     5     1   164.380   LOTEK    142    -90
2020-10-30   07:21:36     5     1   164.380   LOTEK    114   -101
2020-10-30   07:21:36     5     1   164.380   LOTEK    139    -81
2020-10-30   07:21:39     5     1   164.380   LOTEK    142    -90
2020-10-30   07:21:41     5     1   164.380   LOTEK    114   -101
2020-10-30   07:21:41     5     1   164.380   LOTEK    139    -88
2020-10-30   07:21:45     5     1   164.380   LOTEK    142    -88
2020-10-30   07:21:46     5     1   164.380   LOTEK    114   -103
2020-10-30   07:21:46     5     1   164.380   LOTEK    139    -89
2020-10-30   07:21:50     5     1   164.380   LOTEK    142    -88
2020-10-30   07:21:51     5     1   164.380   LOTEK    114   -102
2020-10-30   07:21:51     5     1   164.380   LOTEK    139    -80
2020-10-30   07:21:55     5     1   164.380   LOTEK    142    -89
2020-10-30   07:21:56     5     1   164.380   LOTEK    114    -98
2020-10-30   07:21:57     5     1   164.380   LOTEK    139    -79
2020-10-30   07:21:59     5     1   164.380   LOTEK    142    -89
2020-10-30   07:22:01     5     1   164.380   LOTEK    114    -96
2020-10-30   07:22:02     5     1   164.380   LOTEK    139    -92
2020-10-30   07:22:05     5     1   164.380   LOTEK    142    -91
2020-10-30   07:22:07     5     1   164.380   LOTEK    139    -77
2020-10-30   07:22:10     5     1   164.380   LOTEK    142    -90
2020-10-30   07:22:11     5     1   164.380   LOTEK    114   -100
2020-10-30   07:22:12     5     1   164.380   LOTEK    139    -79
2020-10-30   07:22:15     5     1   164.380   LOTEK    142    -91
2020-10-30   07:22:16     5     1   164.380   LOTEK    114   -106
2020-10-30   07:22:17     5     1   164.380   LOTEK    139    -91
2020-10-30   07:22:20     5     1   164.380   LOTEK    142    -92
2020-10-30   07:22:22     5     1   164.380   LOTEK    139    -88
2020-10-30   07:22:25     5     1   164.380   LOTEK    142    -90
2020-10-30   07:22:27     5     1   164.380   LOTEK    139    -82
2020-10-30   07:22:28     5     1   164.380   LOTEK    134   -111
2020-10-30   07:22:30     5     1   164.380   LOTEK    142    -89
2020-10-30   07:22:32     5     1   164.380   LOTEK    114   -108
2020-10-30   07:22:32     5     1   164.380   LOTEK    139    -78
2020-10-30   07:22:36     5     1   164.380   LOTEK    142    -89
2020-10-30   07:22:37     5     1   164.380   LOTEK    114   -100
2020-10-30   07:22:37     5     1   164.380   LOTEK    139    -82
2020-10-30   07:22:39     5     1   164.380   LOTEK    134   -108
2020-10-30   07:22:40     5     1   164.380   LOTEK    142    -90
2020-10-30   07:22:42     5     1   164.380   LOTEK    114    -98
2020-10-30   07:22:43     5     1   164.380   LOTEK    139    -83
2020-10-30   07:22:45     5     1   164.380   LOTEK    142    -89
2020-10-30   07:22:47     5     1   164.380   LOTEK    114    -99
2020-10-30   07:22:48     5     1   164.380   LOTEK    139    -83
2020-10-30   07:22:49     5     1   164.380   LOTEK    134   -108
2020-10-30   07:22:51     5     1   164.380   LOTEK    142    -91
2020-10-30   07:22:52     5     1   164.380   LOTEK    114   -106
2020-10-30   07:22:53     5     1   164.380   LOTEK    139    -86
2020-10-30   07:22:56     5     1   164.380   LOTEK    142    -91
2020-10-30   07:22:57     5     1   164.380   LOTEK    114    -97
2020-10-30   07:22:58     5     1   164.380   LOTEK    139    -80
2020-10-30   07:23:01     5     1   164.380   LOTEK    142    -89
2020-10-30   07:23:02     5     1   164.380   LOTEK    114   -102
2020-10-30   07:23:03     5     1   164.380   LOTEK    139    -81
2020-10-30   07:23:04     5     1   164.380   LOTEK    134   -111
2020-10-30   07:23:06     5     1   164.380   LOTEK    142    -91
2020-10-30   07:23:08     5     1   164.380   LOTEK    114    -97
2020-10-30   07:23:08     5     1   164.380   LOTEK    139    -83
2020-10-30   07:23:09     5     1   164.380   LOTEK    134   -114
2020-10-30   07:23:11     5     1   164.380   LOTEK    142    -93
2020-10-30   07:23:13     5     1   164.380   LOTEK    139    -85
2020-10-30   07:23:14     5     1   164.380   LOTEK    134   -108
2020-10-30   07:23:16     5     1   164.380   LOTEK    142    -94
2020-10-30   07:23:18     5     1   164.380   LOTEK    114   -106
2020-10-30   07:23:18     5     1   164.380   LOTEK    139    -80
2020-10-30   07:23:19     5     1   164.380   LOTEK    134   -113
2020-10-30   07:23:21     5     1   164.380   LOTEK    142    -94
2020-10-30   07:23:23     5     1   164.380   LOTEK    114   -106
2020-10-30   07:23:23     5     1   164.380   LOTEK    136   -113
2020-10-30   07:23:23     5     1   164.380   LOTEK    139    -82
2020-10-30   07:23:24     5     1   164.380   LOTEK    134   -110
2020-10-30   07:23:26     5     1   164.380   LOTEK    142    -96
2020-10-30   07:23:28     5     1   164.380   LOTEK    114   -102
2020-10-30   07:23:29     5     1   164.380   LOTEK    139    -83
2020-10-30   07:23:30     5     1   164.380   LOTEK    134   -111
2020-10-30   07:23:31     5     1   164.380   LOTEK    142    -90
2020-10-30   07:23:33     5     1   164.380   LOTEK    114   -105
2020-10-30   07:23:34     5     1   164.380   LOTEK    139    -81
2020-10-30   07:23:37     5     1   164.380   LOTEK    142    -89
2020-10-30   07:23:38     5     1   164.380   LOTEK    114   -102
2020-10-30   07:23:39     5     1   164.380   LOTEK    139    -82
2020-10-30   07:23:42     5     1   164.380   LOTEK    142    -93
2020-10-30   07:23:43     5     1   164.380   LOTEK    114    -95
2020-10-30   07:23:44     5     1   164.380   LOTEK    139    -80
2020-10-30   07:23:45     5     1   164.380   LOTEK    134   -108
2020-10-30   07:23:46     5     1   164.380   LOTEK    142    -91
2020-10-30   07:23:48     5     1   164.380   LOTEK    114    -96
2020-10-30   07:23:49     5     1   164.380   LOTEK    139    -81
2020-10-30   07:23:52     5     1   164.380   LOTEK    142    -93
2020-10-30   07:23:54     5     1   164.380   LOTEK    114   -100
2020-10-30   07:23:54     5     1   164.380   LOTEK    139    -81
2020-10-30   07:23:55     5     1   164.380   LOTEK    134   -111
2020-10-30   07:23:57     5     1   164.380   LOTEK    142    -90
2020-10-30   07:23:59     5     1   164.380   LOTEK    114    -98
2020-10-30   07:23:59     5     1   164.380   LOTEK    139    -80
2020-10-30   07:24:02     5     1   164.380   LOTEK    142    -91
2020-10-30   07:24:04     5     1   164.380   LOTEK    114   -101
2020-10-30   07:24:04     5     1   164.380   LOTEK    139    -83
2020-10-30   07:24:05     5     1   164.380   LOTEK    134   -112
2020-10-30   07:24:07     5     1   164.380   LOTEK    142    -91
2020-10-30   07:24:09     5     1   164.380   LOTEK    114    -97
2020-10-30   07:24:09     5     1   164.380   LOTEK    139    -78
2020-10-30   07:24:12     5     1   164.380   LOTEK    142    -91
2020-10-30   07:24:14     5     1   164.380   LOTEK    114   -101
2020-10-30   07:24:14     5     1   164.380   LOTEK    139    -80
2020-10-30   07:24:16     5     1   164.380   LOTEK    134   -113
2020-10-30   07:24:17     5     1   164.380   LOTEK    142    -91
2020-10-30   07:24:19     5     1   164.380   LOTEK    114   -103
2020-10-30   07:24:20     5     1   164.380   LOTEK    139    -83
2020-10-30   07:24:23     5     1   164.380   LOTEK    142    -92
2020-10-30   07:24:24     5     1   164.380   LOTEK    114    -99
2020-10-30   07:24:25     5     1   164.380   LOTEK    139    -83
2020-10-30   07:24:26     5     1   164.380   LOTEK    134   -111
2020-10-30   07:24:27     5     1   164.380   LOTEK    142    -91
2020-10-30   07:24:30     5     1   164.380   LOTEK    139    -80
2020-10-30   07:24:32     5     1   164.380   LOTEK    142    -90
2020-10-30   07:24:34     5     1   164.380   LOTEK    114   -109
2020-10-30   07:24:35     5     1   164.380   LOTEK    139    -82
2020-10-30   07:24:36     5     1   164.380   LOTEK    134   -109
2020-10-30   07:24:38     5     1   164.380   LOTEK    142    -90
2020-10-30   07:24:39     5     1   164.380   LOTEK    114   -102
2020-10-30   07:24:40     5     1   164.380   LOTEK    139    -86
2020-10-30   07:24:40     5     1   164.380   LOTEK    136   -112
2020-10-30   07:24:43     5     1   164.380   LOTEK    142    -90
2020-10-30   07:24:45     5     1   164.380   LOTEK    114   -101
2020-10-30   07:24:45     5     1   164.380   LOTEK    139    -79
2020-10-30   07:24:46     5     1   164.380   LOTEK    134   -110
2020-10-30   07:24:48     5     1   164.380   LOTEK    142    -91
2020-10-30   07:24:50     5     1   164.380   LOTEK    114   -104
2020-10-30   07:24:50     5     1   164.380   LOTEK    139    -84
2020-10-30   07:24:53     5     1   164.380   LOTEK    142    -92
2020-10-30   07:24:55     5     1   164.380   LOTEK    114    -99
2020-10-30   07:24:55     5     1   164.380   LOTEK    139    -83
2020-10-30   07:24:56     5     1   164.380   LOTEK    134   -115
2020-10-30   07:24:58     5     1   164.380   LOTEK    142    -91
2020-10-30   07:25:00     5     1   164.380   LOTEK    114   -103
2020-10-30   07:25:00     5     1   164.380   LOTEK    139    -83
2020-10-30   07:25:02     5     1   164.380   LOTEK    134   -107
2020-10-30   07:25:03     5     1   164.380   LOTEK    142    -93
2020-10-30   07:25:05     5     1   164.380   LOTEK    114   -106
2020-10-30   07:25:06     5     1   164.380   LOTEK    139    -82
2020-10-30   07:25:07     5     1   164.380   LOTEK    134   -110
2020-10-30   07:25:08     5     1   164.380   LOTEK    142    -93
2020-10-30   07:25:10     5     1   164.380   LOTEK    114    -94
2020-10-30   07:25:11     5     1   164.380   LOTEK    139    -84
2020-10-30   07:25:13     5     1   164.380   LOTEK    142    -96
2020-10-30   07:25:15     5     1   164.380   LOTEK    114    -93
2020-10-30   07:25:16     5     1   164.380   LOTEK    139    -83
2020-10-30   07:25:17     5     1   164.380   LOTEK    134   -114
2020-10-30   07:25:18     5     1   164.380   LOTEK    142    -92
2020-10-30   07:25:20     5     1   164.380   LOTEK    114   -100
2020-10-30   07:25:21     5     1   164.380   LOTEK    139    -88
2020-10-30   07:25:22     5     1   164.380   LOTEK    134   -114
2020-10-30   07:25:24     5     1   164.380   LOTEK    142    -90
2020-10-30   07:25:25     5     1   164.380   LOTEK    114    -99
2020-10-30   07:25:26     5     1   164.380   LOTEK    139    -90
2020-10-30   07:25:27     5     1   164.380   LOTEK    134   -114
2020-10-30   07:25:29     5     1   164.380   LOTEK    142    -91
2020-10-30   07:25:31     5     1   164.380   LOTEK    139    -84
2020-10-30   07:25:34     5     1   164.380   LOTEK    142    -95
2020-10-30   07:25:36     5     1   164.380   LOTEK    114   -101
2020-10-30   07:25:36     5     1   164.380   LOTEK    139    -81
2020-10-30   07:25:39     5     1   164.380   LOTEK    142    -93
2020-10-30   07:25:40     5     1   164.380   LOTEK    114   -102
2020-10-30   07:25:41     5     1   164.380   LOTEK    139    -82
2020-10-30   07:25:44     5     1   164.380   LOTEK    142    -93
2020-10-30   07:25:46     5     1   164.380   LOTEK    114   -107
2020-10-30   07:25:46     5     1   164.380   LOTEK    139    -82
2020-10-30   07:25:49     5     1   164.380   LOTEK    142    -96
2020-10-30   07:25:52     5     1   164.380   LOTEK    139    -82
2020-10-30   07:25:54     5     1   164.380   LOTEK    142    -94
2020-10-30   07:25:56     5     1   164.380   LOTEK    114   -111
2020-10-30   07:25:57     5     1   164.380   LOTEK    139    -92
2020-10-30   07:25:59     5     1   164.380   LOTEK    142    -93
2020-10-30   07:26:02     5     1   164.380   LOTEK    139    -79
2020-10-30   07:26:04     5     1   164.380   LOTEK    142    -89
2020-10-30   07:26:07     5     1   164.380   LOTEK    139    -81
2020-10-30   07:26:08     5     1   164.380   LOTEK    134   -114
2020-10-30   07:26:09     5     1   164.380   LOTEK    142    -97
2020-10-30   07:26:11     5     1   164.380   LOTEK    114    -98
2020-10-30   07:26:12     5     1   164.380   LOTEK    139    -83
2020-10-30   07:26:13     5     1   164.380   LOTEK    134   -112
2020-10-30   07:26:15     5     1   164.380   LOTEK    142    -92
2020-10-30   07:26:17     5     1   164.380   LOTEK    139    -82
2020-10-30   07:26:18     5     1   164.380   LOTEK    134   -112
2020-10-30   07:26:20     5     1   164.380   LOTEK    142    -95
2020-10-30   07:26:21     5     1   164.380   LOTEK    114    -99
2020-10-30   07:26:22     5     1   164.380   LOTEK    139    -88
2020-10-30   07:26:23     5     1   164.380   LOTEK    134   -107
2020-10-30   07:26:25     5     1   164.380   LOTEK    142    -96
2020-10-30   07:26:26     5     1   164.380   LOTEK    114   -105
2020-10-30   07:26:27     5     1   164.380   LOTEK    139    -80
2020-10-30   07:26:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:26:30     5     1   164.380   LOTEK    142    -91
2020-10-30   07:26:32     5     1   164.380   LOTEK    114   -103
2020-10-30   07:26:32     5     1   164.380   LOTEK    139    -83
2020-10-30   07:26:35     5     1   164.380   LOTEK    142    -89
2020-10-30   07:26:37     5     1   164.380   LOTEK    139    -87
2020-10-30   07:26:39     5     1   164.380   LOTEK    134   -114
2020-10-30   07:26:40     5     1   164.380   LOTEK    142    -92
2020-10-30   07:26:42     5     1   164.380   LOTEK    114   -106
2020-10-30   07:26:43     5     1   164.380   LOTEK    139    -82
2020-10-30   07:26:43     5     1   164.380   LOTEK    134   -111
2020-10-30   07:26:45     5     1   164.380   LOTEK    142    -98
2020-10-30   07:26:47     5     1   164.380   LOTEK    114   -108
2020-10-30   07:26:48     5     1   164.380   LOTEK    139    -81
2020-10-30   07:26:48     5     1   164.380   LOTEK    134   -114
2020-10-30   07:26:50     5     1   164.380   LOTEK    142    -96
2020-10-30   07:26:53     5     1   164.380   LOTEK    139    -84
2020-10-30   07:26:55     5     1   164.380   LOTEK    142    -95
2020-10-30   07:26:57     5     1   164.380   LOTEK    114   -110
2020-10-30   07:26:58     5     1   164.380   LOTEK    139    -78
2020-10-30   07:27:01     5     1   164.380   LOTEK    142    -92
2020-10-30   07:27:03     5     1   164.380   LOTEK    139    -80
2020-10-30   07:27:03     5     1   164.380   LOTEK    134   -113
2020-10-30   07:27:06     5     1   164.380   LOTEK    142    -89
2020-10-30   07:27:07     5     1   164.380   LOTEK    114    -96
2020-10-30   07:27:08     5     1   164.380   LOTEK    139    -83
2020-10-30   07:27:09     5     1   164.380   LOTEK    134   -104
2020-10-30   07:27:11     5     1   164.380   LOTEK    142    -93
2020-10-30   07:27:13     5     1   164.380   LOTEK    139    -82
2020-10-30   07:27:16     5     1   164.380   LOTEK    142    -87
2020-10-30   07:27:18     5     1   164.380   LOTEK    114   -107
2020-10-30   07:27:18     5     1   164.380   LOTEK    139    -83
2020-10-30   07:27:19     5     1   164.380   LOTEK    134   -111
2020-10-30   07:27:21     5     1   164.380   LOTEK    142    -88
2020-10-30   07:27:23     5     1   164.380   LOTEK    114   -105
2020-10-30   07:27:26     5     1   164.380   LOTEK    142    -90
2020-10-30   07:27:28     5     1   164.380   LOTEK    114   -106
2020-10-30   07:27:29     5     1   164.380   LOTEK    134   -110
2020-10-30   07:27:31     5     1   164.380   LOTEK    142    -88
2020-10-30   07:27:33     5     1   164.380   LOTEK    114   -100
2020-10-30   07:27:34     5     1   164.380   LOTEK    139    -78
2020-10-30   07:27:36     5     1   164.380   LOTEK    142    -88
2020-10-30   07:27:38     5     1   164.380   LOTEK    114   -106
2020-10-30   07:27:39     5     1   164.380   LOTEK    139    -79
2020-10-30   07:27:41     5     1   164.380   LOTEK    142    -90
2020-10-30   07:27:43     5     1   164.380   LOTEK    114   -104
2020-10-30   07:27:44     5     1   164.380   LOTEK    139    -80
2020-10-30   07:27:47     5     1   164.380   LOTEK    142    -90
2020-10-30   07:27:48     5     1   164.380   LOTEK    114   -105
2020-10-30   07:27:49     5     1   164.380   LOTEK    139    -84
2020-10-30   07:27:52     5     1   164.380   LOTEK    142    -95
2020-10-30   07:27:53     5     1   164.380   LOTEK    114    -97
2020-10-30   07:27:54     5     1   164.380   LOTEK    139    -81
2020-10-30   07:27:55     5     1   164.380   LOTEK    134   -111
2020-10-30   07:27:57     5     1   164.380   LOTEK    142    -89
2020-10-30   07:27:58     5     1   164.380   LOTEK    114   -103
2020-10-30   07:28:02     5     1   164.380   LOTEK    142    -88
2020-10-30   07:28:03     5     1   164.380   LOTEK    114   -104
2020-10-30   07:28:04     5     1   164.380   LOTEK    139    -93
2020-10-30   07:28:07     5     1   164.380   LOTEK    142    -91
2020-10-30   07:28:09     5     1   164.380   LOTEK    139    -93
2020-10-30   07:28:10     5     1   164.380   LOTEK    134   -110
2020-10-30   07:28:12     5     1   164.380   LOTEK    142    -87
2020-10-30   07:28:14     5     1   164.380   LOTEK    114   -108
2020-10-30   07:28:14     5     1   164.380   LOTEK    139    -77
2020-10-30   07:28:17     5     1   164.380   LOTEK    142    -92
2020-10-30   07:28:19     5     1   164.380   LOTEK    114   -105
2020-10-30   07:28:20     5     1   164.380   LOTEK    139    -83
2020-10-30   07:28:22     5     1   164.380   LOTEK    142    -91
2020-10-30   07:28:24     5     1   164.380   LOTEK    114   -100
2020-10-30   07:28:25     5     1   164.380   LOTEK    139    -84
2020-10-30   07:28:27     5     1   164.380   LOTEK    142    -92
2020-10-30   07:28:29     5     1   164.380   LOTEK    114   -104
2020-10-30   07:28:30     5     1   164.380   LOTEK    139    -82
2020-10-30   07:28:33     5     1   164.380   LOTEK    142    -91
2020-10-30   07:28:34     5     1   164.380   LOTEK    114    -97
2020-10-30   07:28:34     5     1   164.380   LOTEK    139    -81
2020-10-30   07:28:38     5     1   164.380   LOTEK    142   -102
2020-10-30   07:28:39     5     1   164.380   LOTEK    114    -99
2020-10-30   07:28:40     5     1   164.380   LOTEK    139    -89
2020-10-30   07:28:43     5     1   164.380   LOTEK    142    -90
2020-10-30   07:28:44     5     1   164.380   LOTEK    114    -97
2020-10-30   07:28:45     5     1   164.380   LOTEK    139    -80
2020-10-30   07:28:48     5     1   164.380   LOTEK    142    -93
2020-10-30   07:28:49     5     1   164.380   LOTEK    114   -106
2020-10-30   07:28:50     5     1   164.380   LOTEK    139    -92
2020-10-30   07:28:53     5     1   164.380   LOTEK    142    -89
2020-10-30   07:28:55     5     1   164.380   LOTEK    139    -85
2020-10-30   07:28:56     5     1   164.380   LOTEK    134   -109
2020-10-30   07:28:58     5     1   164.380   LOTEK    142    -90
2020-10-30   07:29:00     5     1   164.380   LOTEK    114    -96
2020-10-30   07:29:00     5     1   164.380   LOTEK    139    -84
2020-10-30   07:29:01     5     1   164.380   LOTEK    134   -112
2020-10-30   07:29:03     5     1   164.380   LOTEK    142    -93
2020-10-30   07:29:05     5     1   164.380   LOTEK    114    -97
2020-10-30   07:29:08     5     1   164.380   LOTEK    142    -91
2020-10-30   07:29:10     5     1   164.380   LOTEK    114    -98
2020-10-30   07:29:11     5     1   164.380   LOTEK    139    -88
2020-10-30   07:29:13     5     1   164.380   LOTEK    142    -90
2020-10-30   07:29:15     5     1   164.380   LOTEK    114   -102
2020-10-30   07:29:16     5     1   164.380   LOTEK    134   -113
2020-10-30   07:29:18     5     1   164.380   LOTEK    142    -90
2020-10-30   07:29:20     5     1   164.380   LOTEK    114    -98
2020-10-30   07:29:20     5     1   164.380   LOTEK    139    -89
2020-10-30   07:29:24     5     1   164.380   LOTEK    142    -91
2020-10-30   07:29:25     5     1   164.380   LOTEK    114    -96
2020-10-30   07:29:26     5     1   164.380   LOTEK    139    -89
2020-10-30   07:29:27     5     1   164.380   LOTEK    134   -109
2020-10-30   07:29:29     5     1   164.380   LOTEK    142    -92
2020-10-30   07:29:31     5     1   164.380   LOTEK    139    -87
2020-10-30   07:29:32     5     1   164.380   LOTEK    134   -115
2020-10-30   07:29:34     5     1   164.380   LOTEK    142    -89
2020-10-30   07:29:35     5     1   164.380   LOTEK    114    -98
2020-10-30   07:29:36     5     1   164.380   LOTEK    139    -88
2020-10-30   07:29:39     5     1   164.380   LOTEK    142    -90
2020-10-30   07:29:41     5     1   164.380   LOTEK    139    -85
2020-10-30   07:29:42     5     1   164.380   LOTEK    134   -112
2020-10-30   07:29:44     5     1   164.380   LOTEK    142    -88
2020-10-30   07:29:46     5     1   164.380   LOTEK    114    -98
2020-10-30   07:29:46     5     1   164.380   LOTEK    139    -79
2020-10-30   07:29:49     5     1   164.380   LOTEK    142    -87
2020-10-30   07:29:52     5     1   164.380   LOTEK    139    -93
2020-10-30   07:29:52     5     1   164.380   LOTEK    134   -115
2020-10-30   07:29:54     5     1   164.380   LOTEK    142    -95
2020-10-30   07:29:56     5     1   164.380   LOTEK    139    -86
2020-10-30   07:29:57     5     1   164.380   LOTEK    134   -112
2020-10-30   07:29:59     5     1   164.380   LOTEK    142    -92
2020-10-30   07:30:01     5     1   164.380   LOTEK    114    -97
2020-10-30   07:30:01     5     1   164.380   LOTEK    139    -85
2020-10-30   07:30:04     5     1   164.380   LOTEK    142    -96
2020-10-30   07:30:06     5     1   164.380   LOTEK    114    -94
2020-10-30   07:30:06     5     1   164.380   LOTEK    139    -80
2020-10-30   07:30:10     5     1   164.380   LOTEK    142    -97
2020-10-30   07:30:11     5     1   164.380   LOTEK    114    -97
2020-10-30   07:30:12     5     1   164.380   LOTEK    139    -86
2020-10-30   07:30:15     5     1   164.380   LOTEK    142    -96
2020-10-30   07:30:16     5     1   164.380   LOTEK    114    -97
2020-10-30   07:30:17     5     1   164.380   LOTEK    139    -89
2020-10-30   07:30:18     5     1   164.380   LOTEK    134   -108
2020-10-30   07:30:20     5     1   164.380   LOTEK    142    -93
2020-10-30   07:30:21     5     1   164.380   LOTEK    114    -96
2020-10-30   07:30:22     5     1   164.380   LOTEK    139    -89
2020-10-30   07:30:23     5     1   164.380   LOTEK    134   -110
2020-10-30   07:30:25     5     1   164.380   LOTEK    142    -90
2020-10-30   07:30:27     5     1   164.380   LOTEK    114    -93
2020-10-30   07:30:27     5     1   164.380   LOTEK    139    -84
2020-10-30   07:30:28     5     1   164.380   LOTEK    134   -112
2020-10-30   07:30:30     5     1   164.380   LOTEK    142    -89
2020-10-30   07:30:32     5     1   164.380   LOTEK    114   -100
2020-10-30   07:30:32     5     1   164.380   LOTEK    139    -82
2020-10-30   07:30:33     5     1   164.380   LOTEK    134   -106
2020-10-30   07:30:35     5     1   164.380   LOTEK    142    -96
2020-10-30   07:30:37     5     1   164.380   LOTEK    114   -100
2020-10-30   07:30:37     5     1   164.380   LOTEK    139    -81
2020-10-30   07:30:40     5     1   164.380   LOTEK    142    -98
2020-10-30   07:30:41     5     1   164.380   LOTEK    114    -93
2020-10-30   07:30:42     5     1   164.380   LOTEK    139    -85
2020-10-30   07:30:43     5     1   164.380   LOTEK    134   -108
2020-10-30   07:30:45     5     1   164.380   LOTEK    142    -90
2020-10-30   07:30:47     5     1   164.380   LOTEK    114   -102
2020-10-30   07:30:47     5     1   164.380   LOTEK    139    -97
2020-10-30   07:30:50     5     1   164.380   LOTEK    142    -88
2020-10-30   07:30:52     5     1   164.380   LOTEK    139    -90
2020-10-30   07:30:53     5     1   164.380   LOTEK    134   -113
2020-10-30   07:30:56     5     1   164.380   LOTEK    142    -94
2020-10-30   07:30:58     5     1   164.380   LOTEK    139    -84
2020-10-30   07:30:58     5     1   164.380   LOTEK    134   -112
2020-10-30   07:31:01     5     1   164.380   LOTEK    142    -93
2020-10-30   07:31:02     5     1   164.380   LOTEK    114    -97
2020-10-30   07:31:02     5     1   164.380   LOTEK    139    -82
2020-10-30   07:31:08     5     1   164.380   LOTEK    139    -80
2020-10-30   07:31:11     5     1   164.380   LOTEK    142    -87
2020-10-30   07:31:12     5     1   164.380   LOTEK    114   -103
2020-10-30   07:31:13     5     1   164.380   LOTEK    139    -87
2020-10-30   07:31:16     5     1   164.380   LOTEK    142    -88
2020-10-30   07:31:18     5     1   164.380   LOTEK    114   -112
2020-10-30   07:31:18     5     1   164.380   LOTEK    139   -103
2020-10-30   07:31:19     5     1   164.380   LOTEK    134   -110
2020-10-30   07:31:21     5     1   164.380   LOTEK    142    -95
2020-10-30   07:31:22     5     1   164.380   LOTEK    114    -97
2020-10-30   07:31:23     5     1   164.380   LOTEK    139    -87
2020-10-30   07:31:24     5     1   164.380   LOTEK    134   -112
2020-10-30   07:31:26     5     1   164.380   LOTEK    142    -94
2020-10-30   07:31:27     5     1   164.380   LOTEK    114    -99
2020-10-30   07:31:28     5     1   164.380   LOTEK    139    -83
2020-10-30   07:31:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:31:29     5     1   164.380   LOTEK    134   -114
2020-10-30   07:31:31     5     1   164.380   LOTEK    142    -84
2020-10-30   07:31:33     5     1   164.380   LOTEK    114    -97
2020-10-30   07:31:33     5     1   164.380   LOTEK    139    -88
2020-10-30   07:31:36     5     1   164.380   LOTEK    142    -85
2020-10-30   07:31:38     5     1   164.380   LOTEK    114   -105
2020-10-30   07:31:38     5     1   164.380   LOTEK    139    -84
2020-10-30   07:31:42     5     1   164.380   LOTEK    142    -85
2020-10-30   07:31:43     5     1   164.380   LOTEK    114   -107
2020-10-30   07:31:43     5     1   164.380   LOTEK    139    -82
2020-10-30   07:31:44     5     1   164.380   LOTEK    134   -110
2020-10-30   07:31:47     5     1   164.380   LOTEK    142    -83
2020-10-30   07:31:48     5     1   164.380   LOTEK    114    -98
2020-10-30   07:31:48     5     1   164.380   LOTEK    139    -81
2020-10-30   07:31:52     5     1   164.380   LOTEK    142    -83
2020-10-30   07:31:53     5     1   164.380   LOTEK    114    -99
2020-10-30   07:31:54     5     1   164.380   LOTEK    139    -99
2020-10-30   07:31:55     5     1   164.380   LOTEK    134   -111
2020-10-30   07:31:56     5     1   164.380   LOTEK    142    -91
2020-10-30   07:31:58     5     1   164.380   LOTEK    114    -96
2020-10-30   07:31:59     5     1   164.380   LOTEK    139    -93
2020-10-30   07:32:02     5     1   164.380   LOTEK    142    -87
2020-10-30   07:32:03     5     1   164.380   LOTEK    114    -98
2020-10-30   07:32:04     5     1   164.380   LOTEK    139    -83
2020-10-30   07:32:07     5     1   164.380   LOTEK    142    -85
2020-10-30   07:32:08     5     1   164.380   LOTEK    114    -97
2020-10-30   07:32:09     5     1   164.380   LOTEK    139    -84
2020-10-30   07:32:13     5     1   164.380   LOTEK    114    -96
2020-10-30   07:32:14     5     1   164.380   LOTEK    139    -87
2020-10-30   07:32:17     5     1   164.380   LOTEK    142    -91
2020-10-30   07:32:19     5     1   164.380   LOTEK    114   -100
2020-10-30   07:32:19     5     1   164.380   LOTEK    139    -88
2020-10-30   07:32:22     5     1   164.380   LOTEK    142    -93
2020-10-30   07:32:24     5     1   164.380   LOTEK    114    -96
2020-10-30   07:32:24     5     1   164.380   LOTEK    139    -89
2020-10-30   07:32:27     5     1   164.380   LOTEK    142    -90
2020-10-30   07:32:29     5     1   164.380   LOTEK    114   -103
2020-10-30   07:32:29     5     1   164.380   LOTEK    139    -90
2020-10-30   07:32:33     5     1   164.380   LOTEK    142    -91
2020-10-30   07:32:34     5     1   164.380   LOTEK    114   -104
2020-10-30   07:32:34     5     1   164.380   LOTEK    139    -92
2020-10-30   07:32:37     5     1   164.380   LOTEK    142    -96
2020-10-30   07:32:39     5     1   164.380   LOTEK    114   -104
2020-10-30   07:32:40     5     1   164.380   LOTEK    139    -81
2020-10-30   07:32:42     5     1   164.380   LOTEK    142   -109
2020-10-30   07:32:44     5     1   164.380   LOTEK    114   -103
2020-10-30   07:32:45     5     1   164.380   LOTEK    139    -81
2020-10-30   07:32:48     5     1   164.380   LOTEK    142    -99
2020-10-30   07:32:49     5     1   164.380   LOTEK    114    -93
2020-10-30   07:32:50     5     1   164.380   LOTEK    139    -91
2020-10-30   07:32:51     5     1   164.380   LOTEK    134   -111
2020-10-30   07:32:53     5     1   164.380   LOTEK    142    -98
2020-10-30   07:32:54     5     1   164.380   LOTEK    114    -96
2020-10-30   07:32:55     5     1   164.380   LOTEK    139    -85
2020-10-30   07:32:56     5     1   164.380   LOTEK    134   -112
2020-10-30   07:32:57     5     1   164.380   LOTEK    142    -96
2020-10-30   07:32:59     5     1   164.380   LOTEK    114    -96
2020-10-30   07:33:00     5     1   164.380   LOTEK    139    -86
2020-10-30   07:33:01     5     1   164.380   LOTEK    134   -113
2020-10-30   07:33:03     5     1   164.380   LOTEK    142    -95
2020-10-30   07:33:04     5     1   164.380   LOTEK    114    -99
2020-10-30   07:33:05     5     1   164.380   LOTEK    139    -83
2020-10-30   07:33:06     5     1   164.380   LOTEK    134   -107
2020-10-30   07:33:08     5     1   164.380   LOTEK    142    -95
2020-10-30   07:33:10     5     1   164.380   LOTEK    139    -84
2020-10-30   07:33:15     5     1   164.380   LOTEK    114    -96
2020-10-30   07:33:15     5     1   164.380   LOTEK    139    -92
2020-10-30   07:33:18     5     1   164.380   LOTEK    142    -97
2020-10-30   07:33:20     5     1   164.380   LOTEK    114   -101
2020-10-30   07:33:20     5     1   164.380   LOTEK    139    -86
2020-10-30   07:33:21     5     1   164.380   LOTEK    134   -111
2020-10-30   07:33:23     5     1   164.380   LOTEK    142   -103
2020-10-30   07:33:25     5     1   164.380   LOTEK    114    -97
2020-10-30   07:33:25     5     1   164.380   LOTEK    139    -81
2020-10-30   07:33:28     5     1   164.380   LOTEK    142    -93
2020-10-30   07:33:30     5     1   164.380   LOTEK    114   -101
2020-10-30   07:33:34     5     1   164.380   LOTEK    142    -88
2020-10-30   07:33:35     5     1   164.380   LOTEK    114   -108
2020-10-30   07:33:36     5     1   164.380   LOTEK    139    -82
2020-10-30   07:33:37     5     1   164.380   LOTEK    134   -115
2020-10-30   07:33:38     5     1   164.380   LOTEK    142    -90
2020-10-30   07:33:40     5     1   164.380   LOTEK    114    -96
2020-10-30   07:33:41     5     1   164.380   LOTEK    139    -77
2020-10-30   07:33:43     5     1   164.380   LOTEK    142    -90
2020-10-30   07:33:46     5     1   164.380   LOTEK    139    -84
2020-10-30   07:33:47     5     1   164.380   LOTEK    134   -112
2020-10-30   07:33:49     5     1   164.380   LOTEK    142    -91
2020-10-30   07:33:50     5     1   164.380   LOTEK    114    -98
2020-10-30   07:33:51     5     1   164.380   LOTEK    139    -90
2020-10-30   07:33:54     5     1   164.380   LOTEK    142    -97
2020-10-30   07:33:56     5     1   164.380   LOTEK    139    -86
2020-10-30   07:33:59     5     1   164.380   LOTEK    142    -93
2020-10-30   07:34:01     5     1   164.380   LOTEK    114   -105
2020-10-30   07:34:01     5     1   164.380   LOTEK    139    -85
2020-10-30   07:34:04     5     1   164.380   LOTEK    142    -91
2020-10-30   07:34:05     5     1   164.380   LOTEK    114   -104
2020-10-30   07:34:06     5     1   164.380   LOTEK    139    -82
2020-10-30   07:34:11     5     1   164.380   LOTEK    114   -101
2020-10-30   07:34:11     5     1   164.380   LOTEK    139    -85
2020-10-30   07:34:14     5     1   164.380   LOTEK    142    -93
2020-10-30   07:34:16     5     1   164.380   LOTEK    114   -104
2020-10-30   07:34:17     5     1   164.380   LOTEK    139    -90
2020-10-30   07:34:19     5     1   164.380   LOTEK    142    -91
2020-10-30   07:34:21     5     1   164.380   LOTEK    114    -99
2020-10-30   07:34:22     5     1   164.380   LOTEK    139    -86
2020-10-30   07:34:23     5     1   164.380   LOTEK    134   -113
2020-10-30   07:34:24     5     1   164.380   LOTEK    142   -101
2020-10-30   07:34:26     5     1   164.380   LOTEK    114   -102
2020-10-30   07:34:27     5     1   164.380   LOTEK    139    -80
2020-10-30   07:34:28     5     1   164.380   LOTEK    134   -115
2020-10-30   07:34:29     5     1   164.380   LOTEK    142    -90
2020-10-30   07:34:32     5     1   164.380   LOTEK    139    -80
2020-10-30   07:34:33     5     1   164.380   LOTEK    134   -113
2020-10-30   07:34:35     5     1   164.380   LOTEK    142    -84
2020-10-30   07:34:36     5     1   164.380   LOTEK    114    -99
2020-10-30   07:34:37     5     1   164.380   LOTEK    139    -77
2020-10-30   07:34:42     5     1   164.380   LOTEK    114    -94
2020-10-30   07:34:42     5     1   164.380   LOTEK    139    -83
2020-10-30   07:34:46     5     1   164.380   LOTEK    114    -97
2020-10-30   07:34:47     5     1   164.380   LOTEK    139    -86
2020-10-30   07:34:51     5     1   164.380   LOTEK    114   -103
2020-10-30   07:34:52     5     1   164.380   LOTEK    139    -84
2020-10-30   07:34:55     5     1   164.380   LOTEK    142    -98
2020-10-30   07:34:57     5     1   164.380   LOTEK    114    -99
2020-10-30   07:34:57     5     1   164.380   LOTEK    139    -85
2020-10-30   07:35:00     5     1   164.380   LOTEK    142    -97
2020-10-30   07:35:02     5     1   164.380   LOTEK    114    -99
2020-10-30   07:35:03     5     1   164.380   LOTEK    139    -98
2020-10-30   07:35:05     5     1   164.380   LOTEK    142    -99
2020-10-30   07:35:07     5     1   164.380   LOTEK    114    -96
2020-10-30   07:35:08     5     1   164.380   LOTEK    139    -77
2020-10-30   07:35:10     5     1   164.380   LOTEK    142    -93
2020-10-30   07:35:12     5     1   164.380   LOTEK    114   -100
2020-10-30   07:35:13     5     1   164.380   LOTEK    139    -85
2020-10-30   07:35:17     5     1   164.380   LOTEK    114    -99
2020-10-30   07:35:18     5     1   164.380   LOTEK    139    -85
2020-10-30   07:35:21     5     1   164.380   LOTEK    142    -99
2020-10-30   07:35:22     5     1   164.380   LOTEK    114   -101
2020-10-30   07:35:23     5     1   164.380   LOTEK    139    -93
2020-10-30   07:35:26     5     1   164.380   LOTEK    142    -92
2020-10-30   07:35:27     5     1   164.380   LOTEK    114    -97
2020-10-30   07:35:28     5     1   164.380   LOTEK    139    -82
2020-10-30   07:35:29     5     1   164.380   LOTEK    134   -110
2020-10-30   07:35:32     5     1   164.380   LOTEK    114    -95
2020-10-30   07:35:33     5     1   164.380   LOTEK    139    -90
2020-10-30   07:35:34     5     1   164.380   LOTEK    134   -112
2020-10-30   07:35:36     5     1   164.380   LOTEK    142    -99
2020-10-30   07:35:37     5     1   164.380   LOTEK    114   -101
2020-10-30   07:35:38     5     1   164.380   LOTEK    139    -93
2020-10-30   07:35:41     5     1   164.380   LOTEK    142    -95
2020-10-30   07:35:43     5     1   164.380   LOTEK    114    -96
2020-10-30   07:35:43     5     1   164.380   LOTEK    139    -84
2020-10-30   07:35:48     5     1   164.380   LOTEK    114    -98
2020-10-30   07:35:49     5     1   164.380   LOTEK    139    -77
2020-10-30   07:35:50     5     1   164.380   LOTEK    134   -114
2020-10-30   07:35:51     5     1   164.380   LOTEK    142    -97
2020-10-30   07:35:53     5     1   164.380   LOTEK    114    -96
2020-10-30   07:35:54     5     1   164.380   LOTEK    139    -85
2020-10-30   07:35:55     5     1   164.380   LOTEK    134   -112
2020-10-30   07:35:58     5     1   164.380   LOTEK    114    -96
2020-10-30   07:35:59     5     1   164.380   LOTEK    139    -82
2020-10-30   07:36:01     5     1   164.380   LOTEK    142    -97
2020-10-30   07:36:03     5     1   164.380   LOTEK    114    -99
2020-10-30   07:36:05     5     1   164.380   LOTEK    134   -113
2020-10-30   07:36:08     5     1   164.380   LOTEK    114   -103
2020-10-30   07:36:09     5     1   164.380   LOTEK    139    -93
2020-10-30   07:36:13     5     1   164.380   LOTEK    114   -105
2020-10-30   07:36:14     5     1   164.380   LOTEK    139    -99
2020-10-30   07:36:18     5     1   164.380   LOTEK    114   -103
2020-10-30   07:36:19     5     1   164.380   LOTEK    139    -84
2020-10-30   07:36:20     5     1   164.380   LOTEK    134   -110
2020-10-30   07:36:23     5     1   164.380   LOTEK    114   -110
2020-10-30   07:36:24     5     1   164.380   LOTEK    139    -87
2020-10-30   07:36:25     5     1   164.380   LOTEK    134   -112
2020-10-30   07:36:27     5     1   164.380   LOTEK    142    -94
2020-10-30   07:36:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:36:29     5     1   164.380   LOTEK    114    -99
2020-10-30   07:36:29     5     1   164.380   LOTEK    139    -88
2020-10-30   07:36:30     5     1   164.380   LOTEK    134   -108
2020-10-30   07:36:32     5     1   164.380   LOTEK    142    -97
2020-10-30   07:36:34     5     1   164.380   LOTEK    114   -107
2020-10-30   07:36:34     5     1   164.380   LOTEK    139    -91
2020-10-30   07:36:36     5     1   164.380   LOTEK    134   -109
2020-10-30   07:36:37     5     1   164.380   LOTEK    142    -97
2020-10-30   07:36:39     5     1   164.380   LOTEK    114    -97
2020-10-30   07:36:40     5     1   164.380   LOTEK    139    -90
2020-10-30   07:36:42     5     1   164.380   LOTEK    142    -97
2020-10-30   07:36:44     5     1   164.380   LOTEK    114   -100
2020-10-30   07:36:45     5     1   164.380   LOTEK    139    -86
2020-10-30   07:36:47     5     1   164.380   LOTEK    142    -93
2020-10-30   07:36:49     5     1   164.380   LOTEK    114    -98
2020-10-30   07:36:50     5     1   164.380   LOTEK    139    -90
2020-10-30   07:36:52     5     1   164.380   LOTEK    142    -92
2020-10-30   07:36:54     5     1   164.380   LOTEK    114    -99
2020-10-30   07:36:55     5     1   164.380   LOTEK    139    -87
2020-10-30   07:36:56     5     1   164.380   LOTEK    134   -113
2020-10-30   07:36:58     5     1   164.380   LOTEK    142    -97
2020-10-30   07:36:59     5     1   164.380   LOTEK    114    -93
2020-10-30   07:37:00     5     1   164.380   LOTEK    139    -92
2020-10-30   07:37:00     5     1   164.380   LOTEK    134   -114
2020-10-30   07:37:03     5     1   164.380   LOTEK    142    -97
2020-10-30   07:37:04     5     1   164.380   LOTEK    114    -99
2020-10-30   07:37:05     5     1   164.380   LOTEK    139    -82
2020-10-30   07:37:08     5     1   164.380   LOTEK    142    -95
2020-10-30   07:37:09     5     1   164.380   LOTEK    114   -100
2020-10-30   07:37:10     5     1   164.380   LOTEK    139    -86
2020-10-30   07:37:13     5     1   164.380   LOTEK    142    -95
2020-10-30   07:37:14     5     1   164.380   LOTEK    114    -97
2020-10-30   07:37:15     5     1   164.380   LOTEK    139    -87
2020-10-30   07:37:16     5     1   164.380   LOTEK    134   -111
2020-10-30   07:37:18     5     1   164.380   LOTEK    142    -95
2020-10-30   07:37:20     5     1   164.380   LOTEK    114    -95
2020-10-30   07:37:20     5     1   164.380   LOTEK    139    -84
2020-10-30   07:37:23     5     1   164.380   LOTEK    142   -100
2020-10-30   07:37:25     5     1   164.380   LOTEK    114    -95
2020-10-30   07:37:25     5     1   164.380   LOTEK    139    -87
2020-10-30   07:37:30     5     1   164.380   LOTEK    114    -96
2020-10-30   07:37:31     5     1   164.380   LOTEK    139    -85
2020-10-30   07:37:31     5     1   164.380   LOTEK    134   -115
2020-10-30   07:37:35     5     1   164.380   LOTEK    114    -97
2020-10-30   07:37:36     5     1   164.380   LOTEK    139    -88
2020-10-30   07:37:37     5     1   164.380   LOTEK    134   -111
2020-10-30   07:37:38     5     1   164.380   LOTEK    142    -91
2020-10-30   07:37:40     5     1   164.380   LOTEK    114    -99
2020-10-30   07:37:41     5     1   164.380   LOTEK    139    -85
2020-10-30   07:37:41     5     1   164.380   LOTEK    134   -110
2020-10-30   07:37:44     5     1   164.380   LOTEK    142    -91
2020-10-30   07:37:45     5     1   164.380   LOTEK    114    -96
2020-10-30   07:37:46     5     1   164.380   LOTEK    139    -86
2020-10-30   07:37:49     5     1   164.380   LOTEK    142    -95
2020-10-30   07:37:50     5     1   164.380   LOTEK    114    -99
2020-10-30   07:37:51     5     1   164.380   LOTEK    139    -91
2020-10-30   07:37:52     5     1   164.380   LOTEK    134   -112
2020-10-30   07:37:54     5     1   164.380   LOTEK    142    -97
2020-10-30   07:37:56     5     1   164.380   LOTEK    139   -101
2020-10-30   07:37:59     5     1   164.380   LOTEK    142    -92
2020-10-30   07:38:00     5     1   164.380   LOTEK    114   -101
2020-10-30   07:38:04     5     1   164.380   LOTEK    142    -98
2020-10-30   07:38:06     5     1   164.380   LOTEK    114    -96
2020-10-30   07:38:06     5     1   164.380   LOTEK    139    -97
2020-10-30   07:38:09     5     1   164.380   LOTEK    142   -103
2020-10-30   07:38:11     5     1   164.380   LOTEK    114    -96
2020-10-30   07:38:11     5     1   164.380   LOTEK    139   -100
2020-10-30   07:38:14     5     1   164.380   LOTEK    142    -93
2020-10-30   07:38:16     5     1   164.380   LOTEK    114   -105
2020-10-30   07:38:17     5     1   164.380   LOTEK    139    -94
2020-10-30   07:38:19     5     1   164.380   LOTEK    142    -90
2020-10-30   07:38:21     5     1   164.380   LOTEK    114   -104
2020-10-30   07:38:22     5     1   164.380   LOTEK    139    -88
2020-10-30   07:38:24     5     1   164.380   LOTEK    142    -96
2020-10-30   07:38:26     5     1   164.380   LOTEK    114    -98
2020-10-30   07:38:27     5     1   164.380   LOTEK    139    -96
2020-10-30   07:38:30     5     1   164.380   LOTEK    142    -91
2020-10-30   07:38:31     5     1   164.380   LOTEK    114    -98
2020-10-30   07:38:31     5     1   164.380   LOTEK    139    -95
2020-10-30   07:38:36     5     1   164.380   LOTEK    114   -100
2020-10-30   07:38:37     5     1   164.380   LOTEK    139    -87
2020-10-30   07:38:40     5     1   164.380   LOTEK    142    -96
2020-10-30   07:38:41     5     1   164.380   LOTEK    114   -100
2020-10-30   07:38:42     5     1   164.380   LOTEK    139    -89
2020-10-30   07:38:45     5     1   164.380   LOTEK    142    -91
2020-10-30   07:38:46     5     1   164.380   LOTEK    114   -102
2020-10-30   07:38:47     5     1   164.380   LOTEK    139    -98
2020-10-30   07:38:50     5     1   164.380   LOTEK    142    -86
2020-10-30   07:38:52     5     1   164.380   LOTEK    114    -99
2020-10-30   07:38:52     5     1   164.380   LOTEK    139    -94
2020-10-30   07:38:55     5     1   164.380   LOTEK    142    -87
2020-10-30   07:38:57     5     1   164.380   LOTEK    114   -102
2020-10-30   07:38:57     5     1   164.380   LOTEK    139    -98
2020-10-30   07:39:00     5     1   164.380   LOTEK    142    -98
2020-10-30   07:39:02     5     1   164.380   LOTEK    114    -98
2020-10-30   07:39:03     5     1   164.380   LOTEK    139    -96
2020-10-30   07:39:05     5     1   164.380   LOTEK    142   -100
2020-10-30   07:39:08     5     1   164.380   LOTEK    139    -89
2020-10-30   07:39:10     5     1   164.380   LOTEK    142    -92
2020-10-30   07:39:12     5     1   164.380   LOTEK    139    -94
2020-10-30   07:39:15     5     1   164.380   LOTEK    142    -85
2020-10-30   07:39:17     5     1   164.380   LOTEK    114   -107
2020-10-30   07:39:17     5     1   164.380   LOTEK    139    -92
2020-10-30   07:39:21     5     1   164.380   LOTEK    142    -91
2020-10-30   07:39:22     5     1   164.380   LOTEK    114    -99
2020-10-30   07:39:23     5     1   164.380   LOTEK    139    -97
2020-10-30   07:39:26     5     1   164.380   LOTEK    142    -91
2020-10-30   07:39:27     5     1   164.380   LOTEK    114   -100
2020-10-30   07:39:28     5     1   164.380   LOTEK    139    -91
2020-10-30   07:39:31     5     1   164.380   LOTEK    142    -85
2020-10-30   07:39:32     5     1   164.380   LOTEK    114   -101
2020-10-30   07:39:33     5     1   164.380   LOTEK    139    -99
2020-10-30   07:39:36     5     1   164.380   LOTEK    142    -84
2020-10-30   07:39:37     5     1   164.380   LOTEK    114    -99
2020-10-30   07:39:38     5     1   164.380   LOTEK    139    -95
2020-10-30   07:39:41     5     1   164.380   LOTEK    142    -86
2020-10-30   07:39:43     5     1   164.380   LOTEK    114   -102
2020-10-30   07:39:43     5     1   164.380   LOTEK    139    -98
2020-10-30   07:39:46     5     1   164.380   LOTEK    142    -86
2020-10-30   07:39:47     5     1   164.380   LOTEK    114    -99
2020-10-30   07:39:49     5     1   164.380   LOTEK    139    -94
2020-10-30   07:39:51     5     1   164.380   LOTEK    142    -88
2020-10-30   07:39:53     5     1   164.380   LOTEK    139    -92
2020-10-30   07:39:56     5     1   164.380   LOTEK    142    -85
2020-10-30   07:39:58     5     1   164.380   LOTEK    114   -104
2020-10-30   07:39:58     5     1   164.380   LOTEK    139    -95
2020-10-30   07:40:01     5     1   164.380   LOTEK    142    -83
2020-10-30   07:40:03     5     1   164.380   LOTEK    114   -103
2020-10-30   07:40:03     5     1   164.380   LOTEK    139    -95
2020-10-30   07:40:07     5     1   164.380   LOTEK    142    -85
2020-10-30   07:40:08     5     1   164.380   LOTEK    114   -100
2020-10-30   07:40:09     5     1   164.380   LOTEK    139    -95
2020-10-30   07:40:12     5     1   164.380   LOTEK    142    -85
2020-10-30   07:40:13     5     1   164.380   LOTEK    114   -105
2020-10-30   07:40:13     5     1   164.380   LOTEK    139   -100
2020-10-30   07:40:17     5     1   164.380   LOTEK    142    -90
2020-10-30   07:40:18     5     1   164.380   LOTEK    114   -103
2020-10-30   07:40:19     5     1   164.380   LOTEK    139    -95
2020-10-30   07:40:22     5     1   164.380   LOTEK    142    -93
2020-10-30   07:40:23     5     1   164.380   LOTEK    114    -98
2020-10-30   07:40:24     5     1   164.380   LOTEK    139    -98
2020-10-30   07:40:27     5     1   164.380   LOTEK    142    -98
2020-10-30   07:40:28     5     1   164.380   LOTEK    114    -99
2020-10-30   07:40:29     5     1   164.380   LOTEK    139    -93
2020-10-30   07:40:32     5     1   164.380   LOTEK    142    -99
2020-10-30   07:40:33     5     1   164.380   LOTEK    114   -100
2020-10-30   07:40:38     5     1   164.380   LOTEK    114    -95
2020-10-30   07:40:39     5     1   164.380   LOTEK    139    -90
2020-10-30   07:40:42     5     1   164.380   LOTEK    142   -102
2020-10-30   07:40:44     5     1   164.380   LOTEK    139    -94
2020-10-30   07:40:47     5     1   164.380   LOTEK    142    -87
2020-10-30   07:40:49     5     1   164.380   LOTEK    114    -95
2020-10-30   07:40:49     5     1   164.380   LOTEK    139    -93
2020-10-30   07:40:53     5     1   164.380   LOTEK    142   -101
2020-10-30   07:40:54     5     1   164.380   LOTEK    114   -103
2020-10-30   07:40:54     5     1   164.380   LOTEK    136   -115
2020-10-30   07:40:54     5     1   164.380   LOTEK    139    -91
2020-10-30   07:40:58     5     1   164.380   LOTEK    142   -104
2020-10-30   07:40:59     5     1   164.380   LOTEK    114    -98
2020-10-30   07:40:59     5     1   164.380   LOTEK    139    -92
2020-10-30   07:41:03     5     1   164.380   LOTEK    142   -102
2020-10-30   07:41:04     5     1   164.380   LOTEK    114    -98
2020-10-30   07:41:05     5     1   164.380   LOTEK    139    -91
2020-10-30   07:41:07     5     1   164.380   LOTEK    142   -102
2020-10-30   07:41:09     5     1   164.380   LOTEK    114    -97
2020-10-30   07:41:10     5     1   164.380   LOTEK    139    -91
2020-10-30   07:41:13     5     1   164.380   LOTEK    142    -92
2020-10-30   07:41:14     5     1   164.380   LOTEK    114    -96
2020-10-30   07:41:15     5     1   164.380   LOTEK    139    -93
2020-10-30   07:41:18     5     1   164.380   LOTEK    142    -87
2020-10-30   07:41:19     5     1   164.380   LOTEK    114    -97
2020-10-30   07:41:20     5     1   164.380   LOTEK    139    -97
2020-10-30   07:41:23     5     1   164.380   LOTEK    142    -85
2020-10-30   07:41:24     5     1   164.380   LOTEK    114    -97
2020-10-30   07:41:25     5     1   164.380   LOTEK    139    -97
2020-10-30   07:41:28     5     1   164.380   LOTEK    142    -88
2020-10-30   07:41:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:41:30     5     1   164.380   LOTEK    114   -100
2020-10-30   07:41:30     5     1   164.380   LOTEK    139   -100
2020-10-30   07:41:31     5     1   164.380   LOTEK    134   -115
2020-10-30   07:41:33     5     1   164.380   LOTEK    142    -93
2020-10-30   07:41:35     5     1   164.380   LOTEK    114    -99
2020-10-30   07:41:35     5     1   164.380   LOTEK    139    -94
2020-10-30   07:41:38     5     1   164.380   LOTEK    142    -95
2020-10-30   07:41:40     5     1   164.380   LOTEK    114   -102
2020-10-30   07:41:40     5     1   164.380   LOTEK    139    -93
2020-10-30   07:41:44     5     1   164.380   LOTEK    142    -96
2020-10-30   07:41:45     5     1   164.380   LOTEK    114   -102
2020-10-30   07:41:45     5     1   164.380   LOTEK    139    -92
2020-10-30   07:41:49     5     1   164.380   LOTEK    142    -94
2020-10-30   07:41:50     5     1   164.380   LOTEK    114    -98
2020-10-30   07:41:51     5     1   164.380   LOTEK    139    -91
2020-10-30   07:41:53     5     1   164.380   LOTEK    142    -96
2020-10-30   07:41:55     5     1   164.380   LOTEK    114    -92
2020-10-30   07:41:56     5     1   164.380   LOTEK    139    -96
2020-10-30   07:41:59     5     1   164.380   LOTEK    142   -100
2020-10-30   07:42:00     5     1   164.380   LOTEK    114    -95
2020-10-30   07:42:01     5     1   164.380   LOTEK    139    -92
2020-10-30   07:42:04     5     1   164.380   LOTEK    142    -97
2020-10-30   07:42:05     5     1   164.380   LOTEK    114    -96
2020-10-30   07:42:06     5     1   164.380   LOTEK    139    -96
2020-10-30   07:42:09     5     1   164.380   LOTEK    142    -96
2020-10-30   07:42:10     5     1   164.380   LOTEK    114    -97
2020-10-30   07:42:11     5     1   164.380   LOTEK    139    -91
2020-10-30   07:42:14     5     1   164.380   LOTEK    142    -88
2020-10-30   07:42:15     5     1   164.380   LOTEK    114   -103
2020-10-30   07:42:16     5     1   164.380   LOTEK    139    -96
2020-10-30   07:42:21     5     1   164.380   LOTEK    114   -101
2020-10-30   07:42:21     5     1   164.380   LOTEK    139    -95
2020-10-30   07:42:24     5     1   164.380   LOTEK    142    -98
2020-10-30   07:42:26     5     1   164.380   LOTEK    114   -101
2020-10-30   07:42:26     5     1   164.380   LOTEK    139    -96
2020-10-30   07:42:31     5     1   164.380   LOTEK    114    -98
2020-10-30   07:42:31     5     1   164.380   LOTEK    139    -93
2020-10-30   07:42:34     5     1   164.380   LOTEK    142    -95
2020-10-30   07:42:36     5     1   164.380   LOTEK    114   -101
2020-10-30   07:42:37     5     1   164.380   LOTEK    139    -92
2020-10-30   07:42:41     5     1   164.380   LOTEK    114    -99
2020-10-30   07:42:42     5     1   164.380   LOTEK    139    -91
2020-10-30   07:42:45     5     1   164.380   LOTEK    142    -91
2020-10-30   07:42:47     5     1   164.380   LOTEK    139    -90
2020-10-30   07:42:50     5     1   164.380   LOTEK    142    -94
2020-10-30   07:42:51     5     1   164.380   LOTEK    114    -97
2020-10-30   07:42:52     5     1   164.380   LOTEK    139    -89
2020-10-30   07:42:54     5     1   164.380   LOTEK    142    -87
2020-10-30   07:42:56     5     1   164.380   LOTEK    114    -99
2020-10-30   07:42:57     5     1   164.380   LOTEK    139    -94
2020-10-30   07:43:00     5     1   164.380   LOTEK    142    -80
2020-10-30   07:43:01     5     1   164.380   LOTEK    114   -101
2020-10-30   07:43:02     5     1   164.380   LOTEK    139    -93
2020-10-30   07:43:05     5     1   164.380   LOTEK    142    -84
2020-10-30   07:43:07     5     1   164.380   LOTEK    114    -98
2020-10-30   07:43:07     5     1   164.380   LOTEK    139    -92
2020-10-30   07:43:10     5     1   164.380   LOTEK    142    -83
2020-10-30   07:43:12     5     1   164.380   LOTEK    114    -98
2020-10-30   07:43:12     5     1   164.380   LOTEK    139    -93
2020-10-30   07:43:15     5     1   164.380   LOTEK    142    -94
2020-10-30   07:43:16     5     1   164.380   LOTEK    114    -99
2020-10-30   07:43:17     5     1   164.380   LOTEK    139    -92
2020-10-30   07:43:20     5     1   164.380   LOTEK    142    -89
2020-10-30   07:43:22     5     1   164.380   LOTEK    139    -92
2020-10-30   07:43:25     5     1   164.380   LOTEK    142    -87
2020-10-30   07:43:28     5     1   164.380   LOTEK    139    -90
2020-10-30   07:43:31     5     1   164.380   LOTEK    142    -90
2020-10-30   07:43:32     5     1   164.380   LOTEK    114   -101
2020-10-30   07:43:33     5     1   164.380   LOTEK    139    -96
2020-10-30   07:43:35     5     1   164.380   LOTEK    142    -86
2020-10-30   07:43:37     5     1   164.380   LOTEK    114   -109
2020-10-30   07:43:38     5     1   164.380   LOTEK    139    -92
2020-10-30   07:43:40     5     1   164.380   LOTEK    142    -87
2020-10-30   07:43:43     5     1   164.380   LOTEK    139    -93
2020-10-30   07:43:46     5     1   164.380   LOTEK    142    -92
2020-10-30   07:43:47     5     1   164.380   LOTEK    114   -100
2020-10-30   07:43:48     5     1   164.380   LOTEK    139    -94
2020-10-30   07:43:51     5     1   164.380   LOTEK    142    -87
2020-10-30   07:43:53     5     1   164.380   LOTEK    114    -98
2020-10-30   07:43:53     5     1   164.380   LOTEK    139    -95
2020-10-30   07:43:57     5     1   164.380   LOTEK    114   -100
2020-10-30   07:43:58     5     1   164.380   LOTEK    139    -94
2020-10-30   07:44:02     5     1   164.380   LOTEK    114    -99
2020-10-30   07:44:03     5     1   164.380   LOTEK    139    -96
2020-10-30   07:44:08     5     1   164.380   LOTEK    114    -97
2020-10-30   07:44:08     5     1   164.380   LOTEK    139    -95
2020-10-30   07:44:13     5     1   164.380   LOTEK    114   -105
2020-10-30   07:44:14     5     1   164.380   LOTEK    139    -94
2020-10-30   07:44:18     5     1   164.380   LOTEK    114    -99
2020-10-30   07:44:19     5     1   164.380   LOTEK    139    -97
2020-10-30   07:44:23     5     1   164.380   LOTEK    114    -97
2020-10-30   07:44:24     5     1   164.380   LOTEK    139    -94
2020-10-30   07:44:25     5     1   164.380   LOTEK    134   -113
2020-10-30   07:44:26     5     1   164.380   LOTEK    142    -79
2020-10-30   07:44:28     5     1   164.380   LOTEK    114   -101
2020-10-30   07:44:29     5     1   164.380   LOTEK    139    -90
2020-10-30   07:44:33     5     1   164.380   LOTEK    114    -94
2020-10-30   07:44:34     5     1   164.380   LOTEK    139    -93
2020-10-30   07:44:37     5     1   164.380   LOTEK    142    -89
2020-10-30   07:44:38     5     1   164.380   LOTEK    114    -96
2020-10-30   07:44:39     5     1   164.380   LOTEK    139    -91
2020-10-30   07:44:42     5     1   164.380   LOTEK    142    -80
2020-10-30   07:44:43     5     1   164.380   LOTEK    114    -94
2020-10-30   07:44:44     5     1   164.380   LOTEK    139    -95
2020-10-30   07:44:47     5     1   164.380   LOTEK    142    -91
2020-10-30   07:44:48     5     1   164.380   LOTEK    114    -97
2020-10-30   07:44:49     5     1   164.380   LOTEK    139    -95
2020-10-30   07:44:52     5     1   164.380   LOTEK    142    -97
2020-10-30   07:44:54     5     1   164.380   LOTEK    114    -98
2020-10-30   07:44:54     5     1   164.380   LOTEK    139    -90
2020-10-30   07:44:57     5     1   164.380   LOTEK    142    -88
2020-10-30   07:44:59     5     1   164.380   LOTEK    114   -100
2020-10-30   07:45:00     5     1   164.380   LOTEK    139    -89
2020-10-30   07:45:02     5     1   164.380   LOTEK    142    -97
2020-10-30   07:45:04     5     1   164.380   LOTEK    114    -98
2020-10-30   07:45:05     5     1   164.380   LOTEK    139    -90
2020-10-30   07:45:07     5     1   164.380   LOTEK    142    -87
2020-10-30   07:45:09     5     1   164.380   LOTEK    114    -98
2020-10-30   07:45:10     5     1   164.380   LOTEK    139    -93
2020-10-30   07:45:10     5     1   164.380   LOTEK    138   -115
2020-10-30   07:45:12     5     1   164.380   LOTEK    142    -90
2020-10-30   07:45:14     5     1   164.380   LOTEK    114   -109
2020-10-30   07:45:15     5     1   164.380   LOTEK    139    -93
2020-10-30   07:45:19     5     1   164.380   LOTEK    114    -98
2020-10-30   07:45:20     5     1   164.380   LOTEK    139    -90
2020-10-30   07:45:23     5     1   164.380   LOTEK    142   -100
2020-10-30   07:45:24     5     1   164.380   LOTEK    114   -101
2020-10-30   07:45:25     5     1   164.380   LOTEK    139    -95
2020-10-30   07:45:28     5     1   164.380   LOTEK    142    -90
2020-10-30   07:45:29     5     1   164.380   LOTEK    114    -95
2020-10-30   07:45:30     5     1   164.380   LOTEK    139    -95
2020-10-30   07:45:33     5     1   164.380   LOTEK    142    -86
2020-10-30   07:45:34     5     1   164.380   LOTEK    114    -98
2020-10-30   07:45:35     5     1   164.380   LOTEK    139    -95
2020-10-30   07:45:38     5     1   164.380   LOTEK    142    -88
2020-10-30   07:45:39     5     1   164.380   LOTEK    114    -99
2020-10-30   07:45:40     5     1   164.380   LOTEK    139    -91
2020-10-30   07:45:43     5     1   164.380   LOTEK    142    -88
2020-10-30   07:45:45     5     1   164.380   LOTEK    114   -104
2020-10-30   07:45:46     5     1   164.380   LOTEK    139    -96
2020-10-30   07:45:48     5     1   164.380   LOTEK    142    -88
2020-10-30   07:45:50     5     1   164.380   LOTEK    114    -96
2020-10-30   07:45:51     5     1   164.380   LOTEK    139    -98
2020-10-30   07:45:53     5     1   164.380   LOTEK    142    -84
2020-10-30   07:45:55     5     1   164.380   LOTEK    114    -96
2020-10-30   07:45:56     5     1   164.380   LOTEK    139   -101
2020-10-30   07:45:58     5     1   164.380   LOTEK    142    -88
2020-10-30   07:46:00     5     1   164.380   LOTEK    114    -97
2020-10-30   07:46:01     5     1   164.380   LOTEK    139    -90
2020-10-30   07:46:03     5     1   164.380   LOTEK    142    -87
2020-10-30   07:46:05     5     1   164.380   LOTEK    114   -101
2020-10-30   07:46:06     5     1   164.380   LOTEK    139    -91
2020-10-30   07:46:09     5     1   164.380   LOTEK    142    -92
2020-10-30   07:46:15     5     1   164.380   LOTEK    114    -96
2020-10-30   07:46:16     5     1   164.380   LOTEK    139    -95
2020-10-30   07:46:19     5     1   164.380   LOTEK    142    -94
2020-10-30   07:46:20     5     1   164.380   LOTEK    114    -96
2020-10-30   07:46:21     5     1   164.380   LOTEK    139    -97
2020-10-30   07:46:24     5     1   164.380   LOTEK    142    -90
2020-10-30   07:46:25     5     1   164.380   LOTEK    114   -100
2020-10-30   07:46:26     5     1   164.380   LOTEK    139    -95
2020-10-30   07:46:28     5     1   164.480   LOTEK     25    -86
2020-10-30   07:46:29     5     1   164.380   LOTEK    142    -95
2020-10-30   07:46:31     5     1   164.380   LOTEK    139    -97
2020-10-30   07:46:34     5     1   164.380   LOTEK    142    -89
2020-10-30   07:46:36     5     1   164.380   LOTEK    114   -100
2020-10-30   07:46:37     5     1   164.380   LOTEK    139    -94
2020-10-30   07:46:41     5     1   164.380   LOTEK    114   -100
2020-10-30   07:46:42     5     1   164.380   LOTEK    139    -94
2020-10-30   07:46:44     5     1   164.380   LOTEK    142    -99
2020-10-30   07:46:46     5     1   164.380   LOTEK    114    -99
2020-10-30   07:46:47     5     1   164.380   LOTEK    139    -92
2020-10-30   07:46:49     5     1   164.380   LOTEK    142    -94
2020-10-30   07:46:51     5     1   164.380   LOTEK    114   -101
2020-10-30   07:46:52     5     1   164.380   LOTEK    139    -99
2020-10-30   07:46:55     5     1   164.380   LOTEK    142    -95
2020-10-30   07:46:56     5     1   164.380   LOTEK    114    -98
2020-10-30   07:46:57     5     1   164.380   LOTEK    139    -92
2020-10-30   07:47:00     5     1   164.380   LOTEK    142    -92
2020-10-30   07:47:01     5     1   164.380   LOTEK    114   -100
2020-10-30   07:47:02     5     1   164.380   LOTEK    139    -92
2020-10-30   07:47:05     5     1   164.380   LOTEK    142    -92
2020-10-30   07:47:06     5     1   164.380   LOTEK    114   -102
2020-10-30   07:47:07     5     1   164.380   LOTEK    139    -96
2020-10-30   07:47:10     5     1   164.380   LOTEK    142    -89
2020-10-30   07:47:11     5     1   164.380   LOTEK    114   -100
2020-10-30   07:47:12     5     1   164.380   LOTEK    139    -92
2020-10-30   07:47:15     5     1   164.380   LOTEK    142    -92
2020-10-30   07:47:17     5     1   164.380   LOTEK    114   -105
2020-10-30   07:47:17     5     1   164.380   LOTEK    139    -92
2020-10-30   07:47:22     5     1   164.380   LOTEK    139    -91
2020-10-30   07:47:25     5     1   164.380   LOTEK    142    -96
2020-10-30   07:47:28     5     1   164.380   LOTEK    139    -92
2020-10-30   07:47:30     5     1   164.380   LOTEK    142    -95
2020-10-30   07:47:32     5     1   164.380   LOTEK    114   -108
2020-10-30   07:47:33     5     1   164.380   LOTEK    139    -94
2020-10-30   07:47:35     5     1   164.380   LOTEK    142    -86
2020-10-30   07:47:37     5     1   164.380   LOTEK    114    -97
2020-10-30   07:47:38     5     1   164.380   LOTEK    139    -91
2020-10-30   07:47:41     5     1   164.380   LOTEK    142    -93
2020-10-30   07:47:42     5     1   164.380   LOTEK    114   -104
2020-10-30   07:47:42     5     1   164.380   LOTEK    139    -95
2020-10-30   07:47:46     5     1   164.380   LOTEK    142    -85
2020-10-30   07:47:47     5     1   164.380   LOTEK    114   -106
2020-10-30   07:47:48     5     1   164.380   LOTEK    139    -97
2020-10-30   07:47:51     5     1   164.380   LOTEK    142    -85
2020-10-30   07:47:52     5     1   164.380   LOTEK    114   -104
2020-10-30   07:47:53     5     1   164.380   LOTEK    139    -93
2020-10-30   07:47:56     5     1   164.380   LOTEK    142    -88
2020-10-30   07:47:57     5     1   164.380   LOTEK    114   -109
2020-10-30   07:47:58     5     1   164.380   LOTEK    139    -93
2020-10-30   07:48:01     5     1   164.380   LOTEK    142    -81
2020-10-30   07:48:03     5     1   164.380   LOTEK    114    -98
2020-10-30   07:48:03     5     1   164.380   LOTEK    139    -94
2020-10-30   07:48:06     5     1   164.380   LOTEK    142    -87
2020-10-30   07:48:08     5     1   164.380   LOTEK    114   -106
2020-10-30   07:48:08     5     1   164.380   LOTEK    139    -88
2020-10-30   07:48:11     5     1   164.380   LOTEK    142    -82
2020-10-30   07:48:13     5     1   164.380   LOTEK    114   -102
2020-10-30   07:48:14     5     1   164.380   LOTEK    139    -92
2020-10-30   07:48:14     5     1   164.380   LOTEK    134   -113
2020-10-30   07:48:16     5     1   164.380   LOTEK    142    -94
2020-10-30   07:48:19     5     1   164.380   LOTEK    139    -97
2020-10-30   07:48:21     5     1   164.380   LOTEK    142    -94
2020-10-30   07:48:23     5     1   164.380   LOTEK    114   -109
2020-10-30   07:48:23     5     1   164.380   LOTEK    139    -90
2020-10-30   07:48:26     5     1   164.380   LOTEK    142    -90
2020-10-30   07:48:28     5     1   164.380   LOTEK    114    -98
2020-10-30   07:48:28     5     1   164.380   LOTEK    139    -90
2020-10-30   07:48:32     5     1   164.380   LOTEK    142    -86
2020-10-30   07:48:33     5     1   164.380   LOTEK    114    -98
2020-10-30   07:48:34     5     1   164.380   LOTEK    139    -92
2020-10-30   07:48:37     5     1   164.380   LOTEK    142    -80
2020-10-30   07:48:38     5     1   164.380   LOTEK    114   -105
2020-10-30   07:48:39     5     1   164.380   LOTEK    139    -91
2020-10-30   07:48:42     5     1   164.380   LOTEK    142    -80
2020-10-30   07:48:43     5     1   164.380   LOTEK    114   -107
2020-10-30   07:48:44     5     1   164.380   LOTEK    139   -100
2020-10-30   07:48:47     5     1   164.380   LOTEK    142    -88
2020-10-30   07:48:48     5     1   164.380   LOTEK    114   -100
2020-10-30   07:48:49     5     1   164.380   LOTEK    139    -92
2020-10-30   07:48:52     5     1   164.380   LOTEK    142    -84
2020-10-30   07:48:54     5     1   164.380   LOTEK    114    -93
2020-10-30   07:48:54     5     1   164.380   LOTEK    139    -93
2020-10-30   07:48:57     5     1   164.380   LOTEK    142    -88
2020-10-30   07:48:58     5     1   164.380   LOTEK    114   -106
2020-10-30   07:49:00     5     1   164.380   LOTEK    139    -92
2020-10-30   07:49:02     5     1   164.380   LOTEK    142    -82
2020-10-30   07:49:03     5     1   164.380   LOTEK    114   -101
2020-10-30   07:49:04     5     1   164.380   LOTEK    139    -92
2020-10-30   07:49:07     5     1   164.380   LOTEK    142    -83
2020-10-30   07:49:09     5     1   164.380   LOTEK    114   -103
2020-10-30   07:49:09     5     1   164.380   LOTEK    139    -97
2020-10-30   07:49:12     5     1   164.380   LOTEK    142    -96
2020-10-30   07:49:14     5     1   164.380   LOTEK    114    -97
2020-10-30   07:49:14     5     1   164.380   LOTEK    139    -89
2020-10-30   07:49:18     5     1   164.380   LOTEK    142    -94
2020-10-30   07:49:19     5     1   164.380   LOTEK    114    -97
2020-10-30   07:49:20     5     1   164.380   LOTEK    139    -91
2020-10-30   07:49:23     5     1   164.380   LOTEK    142    -92
2020-10-30   07:49:24     5     1   164.380   LOTEK    114    -96
2020-10-30   07:49:28     5     1   164.380   LOTEK    142    -96
2020-10-30   07:49:29     5     1   164.380   LOTEK    114    -98
2020-10-30   07:49:30     5     1   164.380   LOTEK    139    -99
2020-10-30   07:49:33     5     1   164.380   LOTEK    142   -100
2020-10-30   07:49:34     5     1   164.380   LOTEK    114   -102
2020-10-30   07:49:35     5     1   164.380   LOTEK    139    -94
2020-10-30   07:49:38     5     1   164.380   LOTEK    142    -87
2020-10-30   07:49:39     5     1   164.380   LOTEK    114   -100
2020-10-30   07:49:40     5     1   164.380   LOTEK    139    -92
2020-10-30   07:49:43     5     1   164.380   LOTEK    142    -92
2020-10-30   07:49:44     5     1   164.380   LOTEK    114    -99
2020-10-30   07:49:46     5     1   164.380   LOTEK    139    -98
2020-10-30   07:49:48     5     1   164.380   LOTEK    142    -83
2020-10-30   07:49:49     5     1   164.380   LOTEK    114   -100
2020-10-30   07:49:50     5     1   164.380   LOTEK    139    -98
2020-10-30   07:49:53     5     1   164.380   LOTEK    142    -80
2020-10-30   07:49:55     5     1   164.380   LOTEK    114    -95
2020-10-30   07:49:55     5     1   164.380   LOTEK    139    -93
2020-10-30   07:49:58     5     1   164.380   LOTEK    142    -80
2020-10-30   07:50:00     5     1   164.380   LOTEK    114   -102
2020-10-30   07:50:00     5     1   164.380   LOTEK    139    -96
2020-10-30   07:50:04     5     1   164.380   LOTEK    142    -83
2020-10-30   07:50:05     5     1   164.380   LOTEK    114    -99
2020-10-30   07:50:06     5     1   164.380   LOTEK    139    -93
2020-10-30   07:50:09     5     1   164.380   LOTEK    142    -80
2020-10-30   07:50:10     5     1   164.380   LOTEK    114    -95
2020-10-30   07:50:10     5     1   164.380   LOTEK    139    -94
2020-10-30   07:50:14     5     1   164.380   LOTEK    142    -82
2020-10-30   07:50:16     5     1   164.380   LOTEK    139    -95
2020-10-30   07:50:19     5     1   164.380   LOTEK    142    -89
2020-10-30   07:50:20     5     1   164.380   LOTEK    114   -101
2020-10-30   07:50:21     5     1   164.380   LOTEK    139    -95
2020-10-30   07:50:24     5     1   164.380   LOTEK    142    -90
2020-10-30   07:50:25     5     1   164.380   LOTEK    114   -101
2020-10-30   07:50:26     5     1   164.380   LOTEK    139    -92
2020-10-30   07:50:29     5     1   164.380   LOTEK    142    -88
2020-10-30   07:50:31     5     1   164.380   LOTEK    139    -93
2020-10-30   07:50:34     5     1   164.380   LOTEK    142    -85
2020-10-30   07:50:36     5     1   164.380   LOTEK    139    -96
2020-10-30   07:50:39     5     1   164.380   LOTEK    142    -81
2020-10-30   07:50:40     5     1   164.380   LOTEK    114   -103
2020-10-30   07:50:41     5     1   164.380   LOTEK    139    -93
2020-10-30   07:50:44     5     1   164.380   LOTEK    142    -84
2020-10-30   07:50:46     5     1   164.380   LOTEK    114   -102
2020-10-30   07:50:46     5     1   164.380   LOTEK    139    -99
2020-10-30   07:50:50     5     1   164.380   LOTEK    142    -81
2020-10-30   07:50:51     5     1   164.380   LOTEK    114   -101
2020-10-30   07:50:51     5     1   164.380   LOTEK    139    -99
2020-10-30   07:50:55     5     1   164.380   LOTEK    142    -80
2020-10-30   07:50:56     5     1   164.380   LOTEK    114   -100
2020-10-30   07:50:56     5     1   164.380   LOTEK    139    -92
2020-10-30   07:51:00     5     1   164.380   LOTEK    142    -79
2020-10-30   07:51:01     5     1   164.380   LOTEK    114    -97
2020-10-30   07:51:02     5     1   164.380   LOTEK    139    -91
2020-10-30   07:51:04     5     1   164.380   LOTEK    142    -79
2020-10-30   07:51:06     5     1   164.380   LOTEK    114   -101
2020-10-30   07:51:07     5     1   164.380   LOTEK    139    -93
2020-10-30   07:51:10     5     1   164.380   LOTEK    142    -80
2020-10-30   07:51:11     5     1   164.380   LOTEK    114   -101
2020-10-30   07:51:12     5     1   164.380   LOTEK    139    -90
2020-10-30   07:51:15     5     1   164.380   LOTEK    142    -80
2020-10-30   07:51:16     5     1   164.380   LOTEK    114   -102
2020-10-30   07:51:17     5     1   164.380   LOTEK    139    -88
2020-10-30   07:51:20     5     1   164.380   LOTEK    142    -83
2020-10-30   07:51:21     5     1   164.380   LOTEK    114   -109
2020-10-30   07:51:22     5     1   164.380   LOTEK    139    -91
2020-10-30   07:51:25     5     1   164.380   LOTEK    142    -88
2020-10-30   07:51:26     5     1   164.380   LOTEK    114    -99
2020-10-30   07:51:27     5     1   164.380   LOTEK    139    -99
2020-10-30   07:51:28     5     1   164.480   LOTEK     25    -85
2020-10-30   07:51:30     5     1   164.380   LOTEK    142    -85
2020-10-30   07:51:32     5     1   164.380   LOTEK    114   -105
2020-10-30   07:51:32     5     1   164.380   LOTEK    139    -95
2020-10-30   07:51:35     5     1   164.380   LOTEK    142    -87
2020-10-30   07:51:37     5     1   164.380   LOTEK    114   -100
2020-10-30   07:51:37     5     1   164.380   LOTEK    139    -91
2020-10-30   07:51:41     5     1   164.380   LOTEK    142    -89
2020-10-30   07:51:42     5     1   164.380   LOTEK    114    -98
2020-10-30   07:51:42     5     1   164.380   LOTEK    139    -91
2020-10-30   07:51:45     5     1   164.380   LOTEK    142    -87
2020-10-30   07:51:47     5     1   164.380   LOTEK    114   -102
2020-10-30   07:51:48     5     1   164.380   LOTEK    139    -96
2020-10-30   07:51:50     5     1   164.380   LOTEK    142    -84
2020-10-30   07:51:52     5     1   164.380   LOTEK    114   -101
2020-10-30   07:51:53     5     1   164.380   LOTEK    139    -91
2020-10-30   07:51:56     5     1   164.380   LOTEK    142    -88
2020-10-30   07:51:57     5     1   164.380   LOTEK    114    -99
2020-10-30   07:51:58     5     1   164.380   LOTEK    139    -98
2020-10-30   07:52:01     5     1   164.380   LOTEK    142    -88
2020-10-30   07:52:02     5     1   164.380   LOTEK    114    -97
2020-10-30   07:52:03     5     1   164.380   LOTEK    139    -99
2020-10-30   07:52:05     5     1   164.380   LOTEK    142    -89
2020-10-30   07:52:07     5     1   164.380   LOTEK    114    -98
2020-10-30   07:52:08     5     1   164.380   LOTEK    139    -92
2020-10-30   07:52:11     5     1   164.380   LOTEK    142    -93
2020-10-30   07:52:12     5     1   164.380   LOTEK    114   -100
2020-10-30   07:52:13     5     1   164.380   LOTEK    139    -92
2020-10-30   07:52:16     5     1   164.380   LOTEK    142    -81
2020-10-30   07:52:18     5     1   164.380   LOTEK    114    -98
2020-10-30   07:52:18     5     1   164.380   LOTEK    139    -93
2020-10-30   07:52:21     5     1   164.380   LOTEK    142    -81
2020-10-30   07:52:23     5     1   164.380   LOTEK    114    -97
2020-10-30   07:52:23     5     1   164.380   LOTEK    139    -92
2020-10-30   07:52:26     5     1   164.380   LOTEK    142    -85
2020-10-30   07:52:27     5     1   164.380   LOTEK    114    -98
2020-10-30   07:52:28     5     1   164.380   LOTEK    139    -95
2020-10-30   07:52:31     5     1   164.380   LOTEK    142    -87
2020-10-30   07:52:33     5     1   164.380   LOTEK    114   -103
2020-10-30   07:52:33     5     1   164.380   LOTEK    139    -89
2020-10-30   07:52:36     5     1   164.380   LOTEK    142    -88
2020-10-30   07:52:38     5     1   164.380   LOTEK    114    -98
2020-10-30   07:52:39     5     1   164.380   LOTEK    139    -92
2020-10-30   07:52:42     5     1   164.380   LOTEK    142    -89
2020-10-30   07:52:43     5     1   164.380   LOTEK    114   -100
2020-10-30   07:52:44     5     1   164.380   LOTEK    139    -96
2020-10-30   07:52:47     5     1   164.380   LOTEK    142    -82
2020-10-30   07:52:48     5     1   164.380   LOTEK    114   -105
2020-10-30   07:52:49     5     1   164.380   LOTEK    139    -97
2020-10-30   07:52:51     5     1   164.380   LOTEK    142    -80
2020-10-30   07:52:53     5     1   164.380   LOTEK    114    -99
2020-10-30   07:52:54     5     1   164.380   LOTEK    139    -98
2020-10-30   07:52:57     5     1   164.380   LOTEK    142    -87
2020-10-30   07:52:58     5     1   164.380   LOTEK    114    -97
2020-10-30   07:52:59     5     1   164.380   LOTEK    139    -94
2020-10-30   07:53:02     5     1   164.380   LOTEK    142    -98
2020-10-30   07:53:04     5     1   164.380   LOTEK    114   -100
2020-10-30   07:53:04     5     1   164.380   LOTEK    139    -99
2020-10-30   07:53:07     5     1   164.380   LOTEK    142    -91
2020-10-30   07:53:08     5     1   164.380   LOTEK    114    -99
2020-10-30   07:53:09     5     1   164.380   LOTEK    139    -95
2020-10-30   07:53:12     5     1   164.380   LOTEK    142    -91
2020-10-30   07:53:13     5     1   164.380   LOTEK    114   -103
2020-10-30   07:53:14     5     1   164.380   LOTEK    139    -91
2020-10-30   07:53:17     5     1   164.380   LOTEK    142    -92
2020-10-30   07:53:19     5     1   164.380   LOTEK    114    -98
2020-10-30   07:53:19     5     1   164.380   LOTEK    139    -95
2020-10-30   07:53:22     5     1   164.380   LOTEK    142   -103
2020-10-30   07:53:24     5     1   164.380   LOTEK    114    -97
2020-10-30   07:53:25     5     1   164.380   LOTEK    139    -90
2020-10-30   07:53:28     5     1   164.380   LOTEK    142    -97
2020-10-30   07:53:30     5     1   164.380   LOTEK    139    -91
2020-10-30   07:53:34     5     1   164.380   LOTEK    114    -98
2020-10-30   07:53:35     5     1   164.380   LOTEK    139    -92
2020-10-30   07:53:37     5     1   164.380   LOTEK    142    -93
2020-10-30   07:53:39     5     1   164.380   LOTEK    114    -93
2020-10-30   07:53:40     5     1   164.380   LOTEK    139    -94
2020-10-30   07:53:44     5     1   164.380   LOTEK    114   -103
2020-10-30   07:53:45     5     1   164.380   LOTEK    139    -92
2020-10-30   07:53:48     5     1   164.380   LOTEK    142    -85
2020-10-30   07:53:49     5     1   164.380   LOTEK    114    -96
2020-10-30   07:53:50     5     1   164.380   LOTEK    139    -97
2020-10-30   07:53:53     5     1   164.380   LOTEK    142    -95
2020-10-30   07:53:54     5     1   164.380   LOTEK    114    -98
2020-10-30   07:53:55     5     1   164.380   LOTEK    139    -91
2020-10-30   07:53:58     5     1   164.380   LOTEK    142    -88
2020-10-30   07:53:59     5     1   164.380   LOTEK    114    -98
2020-10-30   07:54:00     5     1   164.380   LOTEK    139    -92
2020-10-30   07:54:03     5     1   164.380   LOTEK    142    -98
2020-10-30   07:54:05     5     1   164.380   LOTEK    114    -99
2020-10-30   07:54:05     5     1   164.380   LOTEK    139    -90
2020-10-30   07:54:08     5     1   164.380   LOTEK    142    -92
2020-10-30   07:54:10     5     1   164.380   LOTEK    114   -100
2020-10-30   07:54:11     5     1   164.380   LOTEK    139    -90
2020-10-30   07:54:13     5     1   164.380   LOTEK    142    -96
2020-10-30   07:54:15     5     1   164.380   LOTEK    114    -95
2020-10-30   07:54:16     5     1   164.380   LOTEK    139   -102
2020-10-30   07:54:18     5     1   164.380   LOTEK    142    -90
2020-10-30   07:54:20     5     1   164.380   LOTEK    114    -98
2020-10-30   07:54:21     5     1   164.380   LOTEK    139    -96
2020-10-30   07:54:23     5     1   164.380   LOTEK    142    -93
2020-10-30   07:54:25     5     1   164.380   LOTEK    114   -100
2020-10-30   07:54:26     5     1   164.380   LOTEK    139    -93
2020-10-30   07:54:29     5     1   164.380   LOTEK    142    -84
2020-10-30   07:54:30     5     1   164.380   LOTEK    114    -95
2020-10-30   07:54:31     5     1   164.380   LOTEK    139    -93
2020-10-30   07:54:34     5     1   164.380   LOTEK    142    -88
2020-10-30   07:54:35     5     1   164.380   LOTEK    114    -96
2020-10-30   07:54:36     5     1   164.380   LOTEK    139    -97
2020-10-30   07:54:39     5     1   164.380   LOTEK    142    -90
2020-10-30   07:54:40     5     1   164.380   LOTEK    114    -99
2020-10-30   07:54:41     5     1   164.380   LOTEK    139    -98
2020-10-30   07:54:44     5     1   164.380   LOTEK    142    -90
2020-10-30   07:54:45     5     1   164.380   LOTEK    114    -96
2020-10-30   07:54:46     5     1   164.380   LOTEK    139    -93
2020-10-30   07:54:49     5     1   164.380   LOTEK    142    -88
2020-10-30   07:54:50     5     1   164.380   LOTEK    114    -97
2020-10-30   07:54:51     5     1   164.380   LOTEK    139   -100
2020-10-30   07:54:54     5     1   164.380   LOTEK    142    -84
2020-10-30   07:54:56     5     1   164.380   LOTEK    114   -109
2020-10-30   07:54:57     5     1   164.380   LOTEK    139    -94
2020-10-30   07:54:58     5     1   164.380   LOTEK    134   -114
2020-10-30   07:54:59     5     1   164.380   LOTEK    142    -92
2020-10-30   07:55:01     5     1   164.380   LOTEK    114    -95
2020-10-30   07:55:02     5     1   164.380   LOTEK    139    -94
2020-10-30   07:55:03     5     1   164.380   LOTEK    134   -113
2020-10-30   07:55:04     5     1   164.380   LOTEK    142    -89
2020-10-30   07:55:06     5     1   164.380   LOTEK    114    -95
2020-10-30   07:55:07     5     1   164.380   LOTEK    139    -96
2020-10-30   07:55:07     5     1   164.380   LOTEK    134   -112
2020-10-30   07:55:09     5     1   164.380   LOTEK    142    -83
2020-10-30   07:55:11     5     1   164.380   LOTEK    114    -96
2020-10-30   07:55:12     5     1   164.380   LOTEK    139   -100
2020-10-30   07:55:13     5     1   164.380   LOTEK    134   -112
2020-10-30   07:55:16     5     1   164.380   LOTEK    114    -99
2020-10-30   07:55:17     5     1   164.380   LOTEK    139    -93
2020-10-30   07:55:18     5     1   164.380   LOTEK    134   -113
2020-10-30   07:55:20     5     1   164.380   LOTEK    142    -84
2020-10-30   07:55:21     5     1   164.380   LOTEK    114   -103
2020-10-30   07:55:22     5     1   164.380   LOTEK    139    -95
2020-10-30   07:55:23     5     1   164.380   LOTEK    134   -115
2020-10-30   07:55:25     5     1   164.380   LOTEK    142    -82
2020-10-30   07:55:26     5     1   164.380   LOTEK    114    -99
2020-10-30   07:55:27     5     1   164.380   LOTEK    139    -95
2020-10-30   07:55:28     5     1   164.380   LOTEK    134   -112
2020-10-30   07:55:30     5     1   164.380   LOTEK    142    -95
2020-10-30   07:55:31     5     1   164.380   LOTEK    114    -98
2020-10-30   07:55:32     5     1   164.380   LOTEK    139    -91
2020-10-30   07:55:35     5     1   164.380   LOTEK    142    -95
2020-10-30   07:55:36     5     1   164.380   LOTEK    114    -98
2020-10-30   07:55:37     5     1   164.380   LOTEK    139    -92
2020-10-30   07:55:40     5     1   164.380   LOTEK    142    -83
2020-10-30   07:55:42     5     1   164.380   LOTEK    114   -100
2020-10-30   07:55:42     5     1   164.380   LOTEK    139    -94
2020-10-30   07:55:45     5     1   164.380   LOTEK    142    -98
2020-10-30   07:55:47     5     1   164.380   LOTEK    114    -96
2020-10-30   07:55:48     5     1   164.380   LOTEK    139    -96
2020-10-30   07:55:50     5     1   164.380   LOTEK    142    -88
2020-10-30   07:55:52     5     1   164.380   LOTEK    114    -98
2020-10-30   07:55:53     5     1   164.380   LOTEK    139    -91
2020-10-30   07:55:55     5     1   164.380   LOTEK    142    -81
2020-10-30   07:55:57     5     1   164.380   LOTEK    114    -98
2020-10-30   07:55:58     5     1   164.380   LOTEK    139    -95
2020-10-30   07:56:00     5     1   164.380   LOTEK    142   -100
2020-10-30   07:56:02     5     1   164.380   LOTEK    114    -98
2020-10-30   07:56:03     5     1   164.380   LOTEK    139   -100
2020-10-30   07:56:06     5     1   164.380   LOTEK    142    -86
2020-10-30   07:56:07     5     1   164.380   LOTEK    114   -103
2020-10-30   07:56:08     5     1   164.380   LOTEK    139    -90
2020-10-30   07:56:11     5     1   164.380   LOTEK    142    -93
2020-10-30   07:56:12     5     1   164.380   LOTEK    114    -97
2020-10-30   07:56:13     5     1   164.380   LOTEK    139    -96
2020-10-30   07:56:16     5     1   164.380   LOTEK    142    -81
2020-10-30   07:56:17     5     1   164.380   LOTEK    114   -101
2020-10-30   07:56:18     5     1   164.380   LOTEK    139   -100
2020-10-30   07:56:21     5     1   164.380   LOTEK    142    -86
2020-10-30   07:56:22     5     1   164.380   LOTEK    114   -102
2020-10-30   07:56:23     5     1   164.380   LOTEK    139    -96
2020-10-30   07:56:26     5     1   164.380   LOTEK    142    -86
2020-10-30   07:56:28     5     1   164.380   LOTEK    114    -99
2020-10-30   07:56:28     5     1   164.380   LOTEK    139    -98
2020-10-30   07:56:29     5     1   164.480   LOTEK     25    -85
2020-10-30   07:56:31     5     1   164.380   LOTEK    142    -81
2020-10-30   07:56:33     5     1   164.380   LOTEK    114    -97
2020-10-30   07:56:33     5     1   164.380   LOTEK    139    -95
2020-10-30   07:56:36     5     1   164.380   LOTEK    142    -82
2020-10-30   07:56:38     5     1   164.380   LOTEK    114    -98
2020-10-30   07:56:39     5     1   164.380   LOTEK    139    -94
2020-10-30   07:56:41     5     1   164.380   LOTEK    142    -83
2020-10-30   07:56:42     5     1   164.380   LOTEK    114    -97
2020-10-30   07:56:44     5     1   164.380   LOTEK    139    -96
2020-10-30   07:56:46     5     1   164.380   LOTEK    142    -86
2020-10-30   07:56:48     5     1   164.380   LOTEK    114   -104
2020-10-30   07:56:49     5     1   164.380   LOTEK    139    -94
2020-10-30   07:56:53     5     1   164.380   LOTEK    114    -95
2020-10-30   07:56:54     5     1   164.380   LOTEK    139    -96
2020-10-30   07:56:57     5     1   164.380   LOTEK    142    -86
2020-10-30   07:56:58     5     1   164.380   LOTEK    114    -98
2020-10-30   07:56:59     5     1   164.380   LOTEK    139    -98
2020-10-30   07:57:02     5     1   164.380   LOTEK    142    -84
2020-10-30   07:57:03     5     1   164.380   LOTEK    114   -107
2020-10-30   07:57:04     5     1   164.380   LOTEK    139    -97
2020-10-30   07:57:07     5     1   164.380   LOTEK    142    -95
2020-10-30   07:57:08     5     1   164.380   LOTEK    114    -98
2020-10-30   07:57:09     5     1   164.380   LOTEK    139    -92
2020-10-30   07:57:12     5     1   164.380   LOTEK    142    -94
2020-10-30   07:57:13     5     1   164.380   LOTEK    114   -104
2020-10-30   07:57:14     5     1   164.380   LOTEK    139    -92
2020-10-30   07:57:17     5     1   164.380   LOTEK    142    -88
2020-10-30   07:57:19     5     1   164.380   LOTEK    114    -97
2020-10-30   07:57:19     5     1   164.380   LOTEK    139    -88
2020-10-30   07:57:23     5     1   164.380   LOTEK    114   -107
2020-10-30   07:57:25     5     1   164.380   LOTEK    139    -92
2020-10-30   07:57:27     5     1   164.380   LOTEK    142    -83
2020-10-30   07:57:28     5     1   164.380   LOTEK    114   -101
2020-10-30   07:57:30     5     1   164.380   LOTEK    139    -97
2020-10-30   07:57:34     5     1   164.380   LOTEK    114   -105
2020-10-30   07:57:35     5     1   164.380   LOTEK    139    -96
2020-10-30   07:57:38     5     1   164.380   LOTEK    142    -85
2020-10-30   07:57:39     5     1   164.380   LOTEK    114   -105
2020-10-30   07:57:39     5     1   164.380   LOTEK    139    -92
2020-10-30   07:57:43     5     1   164.380   LOTEK    142    -82
2020-10-30   07:57:44     5     1   164.380   LOTEK    114    -96
2020-10-30   07:57:45     5     1   164.380   LOTEK    139    -85
2020-10-30   07:57:49     5     1   164.380   LOTEK    114    -97
2020-10-30   07:57:50     5     1   164.380   LOTEK    139    -96
2020-10-30   07:57:53     5     1   164.380   LOTEK    142    -86
2020-10-30   07:57:54     5     1   164.380   LOTEK    114    -96
2020-10-30   07:57:55     5     1   164.380   LOTEK    139    -92
2020-10-30   07:57:59     5     1   164.380   LOTEK    114    -99
2020-10-30   07:58:00     5     1   164.380   LOTEK    139    -90
2020-10-30   07:58:01     5     1   164.380   LOTEK    134   -113
2020-10-30   07:58:03     5     1   164.380   LOTEK    142    -93
2020-10-30   07:58:05     5     1   164.380   LOTEK    114   -100
2020-10-30   07:58:05     5     1   164.380   LOTEK    139    -94
2020-10-30   07:58:08     5     1   164.380   LOTEK    142    -88
2020-10-30   07:58:09     5     1   164.380   LOTEK    114    -95
2020-10-30   07:58:11     5     1   164.380   LOTEK    139    -90
2020-10-30   07:58:13     5     1   164.380   LOTEK    142    -84
2020-10-30   07:58:16     5     1   164.380   LOTEK    139    -86
2020-10-30   07:58:18     5     1   164.380   LOTEK    142    -87
2020-10-30   07:58:20     5     1   164.380   LOTEK    114   -100
2020-10-30   07:58:20     5     1   164.380   LOTEK    139    -87
2020-10-30   07:58:25     5     1   164.380   LOTEK    114   -106
2020-10-30   07:58:25     5     1   164.380   LOTEK    139    -95
2020-10-30   07:58:29     5     1   164.380   LOTEK    142    -92
2020-10-30   07:58:30     5     1   164.380   LOTEK    114   -105
2020-10-30   07:58:31     5     1   164.380   LOTEK    139    -84
2020-10-30   07:58:34     5     1   164.380   LOTEK    142    -84
2020-10-30   07:58:35     5     1   164.380   LOTEK    114   -104
2020-10-30   07:58:36     5     1   164.380   LOTEK    139    -89
2020-10-30   07:58:39     5     1   164.380   LOTEK    142    -81
2020-10-30   07:58:40     5     1   164.380   LOTEK    114    -99
2020-10-30   07:58:44     5     1   164.380   LOTEK    142    -88
2020-10-30   07:58:45     5     1   164.380   LOTEK    114    -95
2020-10-30   07:58:46     5     1   164.380   LOTEK    139    -86
2020-10-30   07:58:49     5     1   164.380   LOTEK    142    -83
2020-10-30   07:58:50     5     1   164.380   LOTEK    114   -104
2020-10-30   07:58:51     5     1   164.380   LOTEK    139    -89
2020-10-30   07:58:54     5     1   164.380   LOTEK    142    -85
2020-10-30   07:58:55     5     1   164.380   LOTEK    114    -96
2020-10-30   07:58:57     5     1   164.380   LOTEK    139    -97
2020-10-30   07:58:57     5     1   164.380   LOTEK    134   -114
2020-10-30   07:58:59     5     1   164.380   LOTEK    142    -91
2020-10-30   07:59:00     5     1   164.380   LOTEK    114   -101
2020-10-30   07:59:04     5     1   164.380   LOTEK    142    -95
2020-10-30   07:59:06     5     1   164.380   LOTEK    114   -103
2020-10-30   07:59:06     5     1   164.380   LOTEK    139    -94
2020-10-30   07:59:09     5     1   164.380   LOTEK    142    -86
2020-10-30   07:59:11     5     1   164.380   LOTEK    114    -95
2020-10-30   07:59:11     5     1   164.380   LOTEK    139    -87
2020-10-30   07:59:15     5     1   164.380   LOTEK    142    -89
2020-10-30   07:59:16     5     1   164.380   LOTEK    114   -100
2020-10-30   07:59:17     5     1   164.380   LOTEK    139    -90
2020-10-30   07:59:20     5     1   164.380   LOTEK    142    -84
2020-10-30   07:59:21     5     1   164.380   LOTEK    114    -98
2020-10-30   07:59:21     5     1   164.380   LOTEK    139    -97
2020-10-30   07:59:25     5     1   164.380   LOTEK    142    -83
2020-10-30   07:59:26     5     1   164.380   LOTEK    114    -97
2020-10-30   07:59:27     5     1   164.380   LOTEK    139    -93
2020-10-30   07:59:30     5     1   164.380   LOTEK    142    -91
2020-10-30   07:59:31     5     1   164.380   LOTEK    114    -95
2020-10-30   07:59:32     5     1   164.380   LOTEK    139    -88
2020-10-30   07:59:33     5     1   164.380   LOTEK    134   -114
2020-10-30   07:59:36     5     1   164.380   LOTEK    114    -99
2020-10-30   07:59:37     5     1   164.380   LOTEK    139    -96
2020-10-30   07:59:38     5     1   164.380   LOTEK    134   -111
2020-10-30   07:59:40     5     1   164.380   LOTEK    142    -84
2020-10-30   07:59:41     5     1   164.380   LOTEK    114    -97
2020-10-30   07:59:42     5     1   164.380   LOTEK    139    -90
2020-10-30   07:59:45     5     1   164.380   LOTEK    142    -83
2020-10-30   07:59:46     5     1   164.380   LOTEK    114    -96
2020-10-30   07:59:47     5     1   164.380   LOTEK    139    -90
2020-10-30   07:59:50     5     1   164.380   LOTEK    142    -86
2020-10-30   07:59:51     5     1   164.380   LOTEK    114    -97
2020-10-30   07:59:52     5     1   164.380   LOTEK    139    -86
2020-10-30   07:59:55     5     1   164.380   LOTEK    142    -96
2020-10-30   07:59:57     5     1   164.380   LOTEK    114    -99
2020-10-30   07:59:57     5     1   164.380   LOTEK    139    -86
2020-10-30   08:00:01     5     1   164.380   LOTEK    142    -90
2020-10-30   08:00:02     5     1   164.380   LOTEK    114    -96
2020-10-30   08:00:02     5     1   164.380   LOTEK    139    -89
2020-10-30   08:00:07     5     1   164.380   LOTEK    114   -104
2020-10-30   08:00:07     5     1   164.380   LOTEK    139   -100
2020-10-30   08:00:11     5     1   164.380   LOTEK    142    -86
2020-10-30   08:00:12     5     1   164.380   LOTEK    114    -99
2020-10-30   08:00:13     5     1   164.380   LOTEK    139   -103
2020-10-30   08:00:16     5     1   164.380   LOTEK    142    -86
2020-10-30   08:00:17     5     1   164.380   LOTEK    114   -102
2020-10-30   08:00:18     5     1   164.380   LOTEK    139    -90
2020-10-30   08:00:21     5     1   164.380   LOTEK    142    -83
2020-10-30   08:00:23     5     1   164.380   LOTEK    139    -96
2020-10-30   08:00:27     5     1   164.380   LOTEK    114    -98
2020-10-30   08:00:28     5     1   164.380   LOTEK    139    -93
2020-10-30   08:00:31     5     1   164.380   LOTEK    142    -89
2020-10-30   08:00:32     5     1   164.380   LOTEK    114   -105
2020-10-30   08:00:33     5     1   164.380   LOTEK    139    -88
2020-10-30   08:00:36     5     1   164.380   LOTEK    142    -90
2020-10-30   08:00:37     5     1   164.380   LOTEK    114   -104
2020-10-30   08:00:38     5     1   164.380   LOTEK    139    -92
2020-10-30   08:00:43     5     1   164.380   LOTEK    139    -89
2020-10-30   08:00:47     5     1   164.380   LOTEK    142    -96
2020-10-30   08:00:48     5     1   164.380   LOTEK    114   -101
2020-10-30   08:00:48     5     1   164.380   LOTEK    139    -89
2020-10-30   08:00:52     5     1   164.380   LOTEK    142    -85
2020-10-30   08:00:52     5     1   164.380   LOTEK    114   -100
2020-10-30   08:00:53     5     1   164.380   LOTEK    139    -85
2020-10-30   08:00:57     5     1   164.380   LOTEK    142    -90
2020-10-30   08:00:58     5     1   164.380   LOTEK    114   -108
2020-10-30   08:00:59     5     1   164.380   LOTEK    139    -85
2020-10-30   08:01:01     5     1   164.380   LOTEK    142    -92
2020-10-30   08:01:03     5     1   164.380   LOTEK    114   -109
2020-10-30   08:01:04     5     1   164.380   LOTEK    139    -87
2020-10-30   08:01:08     5     1   164.380   LOTEK    114   -102
2020-10-30   08:01:09     5     1   164.380   LOTEK    139    -90
2020-10-30   08:01:13     5     1   164.380   LOTEK    114    -99
2020-10-30   08:01:14     5     1   164.380   LOTEK    139    -89
2020-10-30   08:01:17     5     1   164.380   LOTEK    142    -91
2020-10-30   08:01:18     5     1   164.380   LOTEK    114    -98
2020-10-30   08:01:19     5     1   164.380   LOTEK    139    -84
2020-10-30   08:01:22     5     1   164.380   LOTEK    142    -98
2020-10-30   08:01:23     5     1   164.380   LOTEK    114   -100
2020-10-30   08:01:24     5     1   164.380   LOTEK    139    -86
2020-10-30   08:01:27     5     1   164.380   LOTEK    142    -93
2020-10-30   08:01:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:01:29     5     1   164.380   LOTEK    114    -97
2020-10-30   08:01:29     5     1   164.380   LOTEK    139    -87
2020-10-30   08:01:32     5     1   164.380   LOTEK    142    -90
2020-10-30   08:01:33     5     1   164.380   LOTEK    114    -99
2020-10-30   08:01:34     5     1   164.380   LOTEK    139    -87
2020-10-30   08:01:38     5     1   164.380   LOTEK    114   -100
2020-10-30   08:01:39     5     1   164.380   LOTEK    139    -86
2020-10-30   08:01:42     5     1   164.380   LOTEK    142    -86
2020-10-30   08:01:44     5     1   164.380   LOTEK    114    -99
2020-10-30   08:01:45     5     1   164.380   LOTEK    139    -87
2020-10-30   08:01:49     5     1   164.380   LOTEK    114    -97
2020-10-30   08:01:50     5     1   164.380   LOTEK    139    -90
2020-10-30   08:01:51     5     1   164.380   LOTEK    134   -114
2020-10-30   08:01:53     5     1   164.380   LOTEK    142    -89
2020-10-30   08:01:54     5     1   164.380   LOTEK    114   -101
2020-10-30   08:01:55     5     1   164.380   LOTEK    139    -86
2020-10-30   08:01:56     5     1   164.380   LOTEK    134   -112
2020-10-30   08:01:58     5     1   164.380   LOTEK    142    -98
2020-10-30   08:01:59     5     1   164.380   LOTEK    114   -104
2020-10-30   08:02:00     5     1   164.380   LOTEK    139    -85
2020-10-30   08:02:04     5     1   164.380   LOTEK    114   -103
2020-10-30   08:02:05     5     1   164.380   LOTEK    139    -88
2020-10-30   08:02:08     5     1   164.380   LOTEK    142    -91
2020-10-30   08:02:09     5     1   164.380   LOTEK    114   -104
2020-10-30   08:02:10     5     1   164.380   LOTEK    139    -88
2020-10-30   08:02:13     5     1   164.380   LOTEK    142    -89
2020-10-30   08:02:14     5     1   164.380   LOTEK    114   -101
2020-10-30   08:02:15     5     1   164.380   LOTEK    139    -86
2020-10-30   08:02:18     5     1   164.380   LOTEK    142   -110
2020-10-30   08:02:19     5     1   164.380   LOTEK    114    -97
2020-10-30   08:02:20     5     1   164.380   LOTEK    139    -96
2020-10-30   08:02:23     5     1   164.380   LOTEK    142    -97
2020-10-30   08:02:24     5     1   164.380   LOTEK    114   -101
2020-10-30   08:02:25     5     1   164.380   LOTEK    139   -102
2020-10-30   08:02:30     5     1   164.380   LOTEK    114   -104
2020-10-30   08:02:30     5     1   164.380   LOTEK    139    -97
2020-10-30   08:02:33     5     1   164.380   LOTEK    142    -97
2020-10-30   08:02:35     5     1   164.380   LOTEK    114   -106
2020-10-30   08:02:36     5     1   164.380   LOTEK    139    -91
2020-10-30   08:02:39     5     1   164.380   LOTEK    142    -85
2020-10-30   08:02:40     5     1   164.380   LOTEK    114   -102
2020-10-30   08:02:41     5     1   164.380   LOTEK    139    -88
2020-10-30   08:02:43     5     1   164.380   LOTEK    142    -93
2020-10-30   08:02:45     5     1   164.380   LOTEK    114   -110
2020-10-30   08:02:46     5     1   164.380   LOTEK    139   -105
2020-10-30   08:02:48     5     1   164.380   LOTEK    142    -89
2020-10-30   08:02:50     5     1   164.380   LOTEK    114   -102
2020-10-30   08:02:51     5     1   164.380   LOTEK    139    -94
2020-10-30   08:02:54     5     1   164.380   LOTEK    142    -85
2020-10-30   08:02:55     5     1   164.380   LOTEK    114   -103
2020-10-30   08:02:56     5     1   164.380   LOTEK    139    -99
2020-10-30   08:02:59     5     1   164.380   LOTEK    142    -97
2020-10-30   08:03:00     5     1   164.380   LOTEK    114    -97
2020-10-30   08:03:01     5     1   164.380   LOTEK    139    -89
2020-10-30   08:03:04     5     1   164.380   LOTEK    142    -83
2020-10-30   08:03:05     5     1   164.380   LOTEK    114    -95
2020-10-30   08:03:06     5     1   164.380   LOTEK    139    -94
2020-10-30   08:03:09     5     1   164.380   LOTEK    142    -86
2020-10-30   08:03:11     5     1   164.380   LOTEK    139   -101
2020-10-30   08:03:12     5     1   164.380   LOTEK    138   -114
2020-10-30   08:03:14     5     1   164.380   LOTEK    142    -84
2020-10-30   08:03:16     5     1   164.380   LOTEK    114    -99
2020-10-30   08:03:16     5     1   164.380   LOTEK    139    -97
2020-10-30   08:03:19     5     1   164.380   LOTEK    142    -95
2020-10-30   08:03:21     5     1   164.380   LOTEK    114   -101
2020-10-30   08:03:22     5     1   164.380   LOTEK    139   -102
2020-10-30   08:03:24     5     1   164.380   LOTEK    142   -100
2020-10-30   08:03:26     5     1   164.380   LOTEK    114   -101
2020-10-30   08:03:27     5     1   164.380   LOTEK    139    -95
2020-10-30   08:03:29     5     1   164.380   LOTEK    142    -98
2020-10-30   08:03:31     5     1   164.380   LOTEK    114   -104
2020-10-30   08:03:32     5     1   164.380   LOTEK    139    -91
2020-10-30   08:03:34     5     1   164.380   LOTEK    142    -93
2020-10-30   08:03:36     5     1   164.380   LOTEK    114   -101
2020-10-30   08:03:37     5     1   164.380   LOTEK    139    -91
2020-10-30   08:03:40     5     1   164.380   LOTEK    142    -84
2020-10-30   08:03:41     5     1   164.380   LOTEK    114    -98
2020-10-30   08:03:42     5     1   164.380   LOTEK    139    -89
2020-10-30   08:03:45     5     1   164.380   LOTEK    142    -86
2020-10-30   08:03:47     5     1   164.380   LOTEK    139    -89
2020-10-30   08:03:50     5     1   164.380   LOTEK    142    -87
2020-10-30   08:03:51     5     1   164.380   LOTEK    114    -98
2020-10-30   08:03:52     5     1   164.380   LOTEK    139    -88
2020-10-30   08:03:55     5     1   164.380   LOTEK    142    -86
2020-10-30   08:03:56     5     1   164.380   LOTEK    114   -106
2020-10-30   08:03:57     5     1   164.380   LOTEK    139    -88
2020-10-30   08:04:00     5     1   164.380   LOTEK    142    -84
2020-10-30   08:04:01     5     1   164.380   LOTEK    114   -100
2020-10-30   08:04:02     5     1   164.380   LOTEK    139    -85
2020-10-30   08:04:05     5     1   164.380   LOTEK    142    -84
2020-10-30   08:04:07     5     1   164.380   LOTEK    114   -100
2020-10-30   08:04:08     5     1   164.380   LOTEK    139    -89
2020-10-30   08:04:10     5     1   164.380   LOTEK    142    -84
2020-10-30   08:04:12     5     1   164.380   LOTEK    114    -97
2020-10-30   08:04:13     5     1   164.380   LOTEK    139    -85
2020-10-30   08:04:15     5     1   164.380   LOTEK    142    -83
2020-10-30   08:04:17     5     1   164.380   LOTEK    114   -105
2020-10-30   08:04:18     5     1   164.380   LOTEK    139    -92
2020-10-30   08:04:20     5     1   164.380   LOTEK    142    -85
2020-10-30   08:04:22     5     1   164.380   LOTEK    114   -101
2020-10-30   08:04:23     5     1   164.380   LOTEK    139    -94
2020-10-30   08:04:26     5     1   164.380   LOTEK    142    -93
2020-10-30   08:04:27     5     1   164.380   LOTEK    114   -110
2020-10-30   08:04:28     5     1   164.380   LOTEK    139    -84
2020-10-30   08:04:32     5     1   164.380   LOTEK    114   -100
2020-10-30   08:04:33     5     1   164.380   LOTEK    139    -98
2020-10-30   08:04:36     5     1   164.380   LOTEK    142    -93
2020-10-30   08:04:37     5     1   164.380   LOTEK    114    -97
2020-10-30   08:04:38     5     1   164.380   LOTEK    139    -98
2020-10-30   08:04:41     5     1   164.380   LOTEK    142    -96
2020-10-30   08:04:42     5     1   164.380   LOTEK    114   -101
2020-10-30   08:04:43     5     1   164.380   LOTEK    139   -108
2020-10-30   08:04:46     5     1   164.380   LOTEK    142    -96
2020-10-30   08:04:47     5     1   164.380   LOTEK    114    -93
2020-10-30   08:04:48     5     1   164.380   LOTEK    139    -97
2020-10-30   08:04:51     5     1   164.380   LOTEK    142    -90
2020-10-30   08:04:53     5     1   164.380   LOTEK    114    -97
2020-10-30   08:04:56     5     1   164.380   LOTEK    142    -92
2020-10-30   08:04:58     5     1   164.380   LOTEK    114   -102
2020-10-30   08:04:59     5     1   164.380   LOTEK    139    -89
2020-10-30   08:05:01     5     1   164.380   LOTEK    142    -99
2020-10-30   08:05:03     5     1   164.380   LOTEK    114    -97
2020-10-30   08:05:04     5     1   164.380   LOTEK    139    -98
2020-10-30   08:05:06     5     1   164.380   LOTEK    142   -104
2020-10-30   08:05:14     5     1   164.380   LOTEK    139    -98
2020-10-30   08:05:17     5     1   164.380   LOTEK    142   -101
2020-10-30   08:05:18     5     1   164.380   LOTEK    114    -96
2020-10-30   08:05:19     5     1   164.380   LOTEK    139   -100
2020-10-30   08:05:22     5     1   164.380   LOTEK    142    -96
2020-10-30   08:05:23     5     1   164.380   LOTEK    114    -98
2020-10-30   08:05:24     5     1   164.380   LOTEK    139    -90
2020-10-30   08:05:27     5     1   164.380   LOTEK    142    -88
2020-10-30   08:05:28     5     1   164.380   LOTEK    114    -98
2020-10-30   08:05:29     5     1   164.380   LOTEK    139    -92
2020-10-30   08:05:32     5     1   164.380   LOTEK    142    -94
2020-10-30   08:05:33     5     1   164.380   LOTEK    114    -97
2020-10-30   08:05:37     5     1   164.380   LOTEK    142    -97
2020-10-30   08:05:39     5     1   164.380   LOTEK    114   -101
2020-10-30   08:05:39     5     1   164.380   LOTEK    139   -105
2020-10-30   08:05:42     5     1   164.380   LOTEK    142    -93
2020-10-30   08:05:44     5     1   164.380   LOTEK    114    -99
2020-10-30   08:05:45     5     1   164.380   LOTEK    139   -102
2020-10-30   08:05:47     5     1   164.380   LOTEK    142    -88
2020-10-30   08:05:49     5     1   164.380   LOTEK    114   -100
2020-10-30   08:05:52     5     1   164.380   LOTEK    142    -98
2020-10-30   08:05:53     5     1   164.380   LOTEK    114   -100
2020-10-30   08:05:55     5     1   164.380   LOTEK    139    -92
2020-10-30   08:05:57     5     1   164.380   LOTEK    142    -90
2020-10-30   08:05:59     5     1   164.380   LOTEK    114    -97
2020-10-30   08:06:00     5     1   164.380   LOTEK    139   -103
2020-10-30   08:06:00     5     1   164.380   LOTEK    138   -115
2020-10-30   08:06:04     5     1   164.380   LOTEK    114    -98
2020-10-30   08:06:05     5     1   164.380   LOTEK    139   -100
2020-10-30   08:06:05     5     1   164.380   LOTEK    138   -110
2020-10-30   08:06:08     5     1   164.380   LOTEK    142    -89
2020-10-30   08:06:10     5     1   164.380   LOTEK    139    -95
2020-10-30   08:06:13     5     1   164.380   LOTEK    142    -91
2020-10-30   08:06:14     5     1   164.380   LOTEK    114    -96
2020-10-30   08:06:15     5     1   164.380   LOTEK    139    -92
2020-10-30   08:06:19     5     1   164.380   LOTEK    114    -97
2020-10-30   08:06:20     5     1   164.380   LOTEK    139    -97
2020-10-30   08:06:24     5     1   164.380   LOTEK    114    -97
2020-10-30   08:06:25     5     1   164.380   LOTEK    139    -97
2020-10-30   08:06:26     5     1   164.380   LOTEK    138   -111
2020-10-30   08:06:28     5     1   164.380   LOTEK    142    -98
2020-10-30   08:06:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:06:30     5     1   164.380   LOTEK    114    -99
2020-10-30   08:06:34     5     1   164.380   LOTEK    114    -96
2020-10-30   08:06:36     5     1   164.380   LOTEK    139   -101
2020-10-30   08:06:38     5     1   164.380   LOTEK    142    -95
2020-10-30   08:06:41     5     1   164.380   LOTEK    139    -99
2020-10-30   08:06:43     5     1   164.380   LOTEK    142   -100
2020-10-30   08:06:45     5     1   164.380   LOTEK    114   -103
2020-10-30   08:06:46     5     1   164.380   LOTEK    139    -99
2020-10-30   08:06:49     5     1   164.380   LOTEK    142   -101
2020-10-30   08:06:50     5     1   164.380   LOTEK    114   -103
2020-10-30   08:06:50     5     1   164.380   LOTEK    139    -94
2020-10-30   08:06:51     5     1   164.380   LOTEK    138   -114
2020-10-30   08:06:54     5     1   164.380   LOTEK    142    -98
2020-10-30   08:06:55     5     1   164.380   LOTEK    114   -103
2020-10-30   08:06:56     5     1   164.380   LOTEK    139    -93
2020-10-30   08:06:59     5     1   164.380   LOTEK    142   -100
2020-10-30   08:07:00     5     1   164.380   LOTEK    114   -109
2020-10-30   08:07:01     5     1   164.380   LOTEK    139    -93
2020-10-30   08:07:04     5     1   164.380   LOTEK    142   -100
2020-10-30   08:07:06     5     1   164.380   LOTEK    139    -91
2020-10-30   08:07:09     5     1   164.380   LOTEK    142    -89
2020-10-30   08:07:10     5     1   164.380   LOTEK    114   -107
2020-10-30   08:07:11     5     1   164.380   LOTEK    139    -90
2020-10-30   08:07:12     5     1   164.380   LOTEK    138   -107
2020-10-30   08:07:14     5     1   164.380   LOTEK    142    -98
2020-10-30   08:07:15     5     1   164.380   LOTEK    114   -104
2020-10-30   08:07:16     5     1   164.380   LOTEK    139    -96
2020-10-30   08:07:17     5     1   164.380   LOTEK    138   -110
2020-10-30   08:07:19     5     1   164.380   LOTEK    142    -99
2020-10-30   08:07:20     5     1   164.380   LOTEK    114   -108
2020-10-30   08:07:22     5     1   164.380   LOTEK    139    -97
2020-10-30   08:07:24     5     1   164.380   LOTEK    142    -95
2020-10-30   08:07:25     5     1   164.380   LOTEK    114   -105
2020-10-30   08:07:27     5     1   164.380   LOTEK    139    -92
2020-10-30   08:07:29     5     1   164.380   LOTEK    142    -92
2020-10-30   08:07:31     5     1   164.380   LOTEK    114    -96
2020-10-30   08:07:32     5     1   164.380   LOTEK    139    -92
2020-10-30   08:07:35     5     1   164.380   LOTEK    142    -91
2020-10-30   08:07:36     5     1   164.380   LOTEK    114   -105
2020-10-30   08:07:36     5     1   164.380   LOTEK    139    -94
2020-10-30   08:07:37     5     1   164.380   LOTEK    134   -112
2020-10-30   08:07:40     5     1   164.380   LOTEK    142    -93
2020-10-30   08:07:41     5     1   164.380   LOTEK    114    -99
2020-10-30   08:07:42     5     1   164.380   LOTEK    139    -96
2020-10-30   08:07:45     5     1   164.380   LOTEK    142    -93
2020-10-30   08:07:47     5     1   164.380   LOTEK    139   -103
2020-10-30   08:07:48     5     1   164.380   LOTEK    138   -112
2020-10-30   08:07:50     5     1   164.380   LOTEK    142    -88
2020-10-30   08:07:51     5     1   164.380   LOTEK    114   -102
2020-10-30   08:07:52     5     1   164.380   LOTEK    139   -101
2020-10-30   08:07:55     5     1   164.380   LOTEK    142   -102
2020-10-30   08:07:56     5     1   164.380   LOTEK    114   -102
2020-10-30   08:07:57     5     1   164.380   LOTEK    139    -98
2020-10-30   08:08:00     5     1   164.380   LOTEK    142    -93
2020-10-30   08:08:01     5     1   164.380   LOTEK    114    -96
2020-10-30   08:08:02     5     1   164.380   LOTEK    139    -96
2020-10-30   08:08:03     5     1   164.380   LOTEK    134   -115
2020-10-30   08:08:05     5     1   164.380   LOTEK    142    -97
2020-10-30   08:08:08     5     1   164.380   LOTEK    139   -100
2020-10-30   08:08:10     5     1   164.380   LOTEK    142   -101
2020-10-30   08:08:11     5     1   164.380   LOTEK    114   -102
2020-10-30   08:08:13     5     1   164.380   LOTEK    139    -97
2020-10-30   08:08:13     5     1   164.380   LOTEK    138   -114
2020-10-30   08:08:15     5     1   164.380   LOTEK    142   -102
2020-10-30   08:08:16     5     1   164.380   LOTEK    114    -98
2020-10-30   08:08:17     5     1   164.380   LOTEK    139    -98
2020-10-30   08:08:18     5     1   164.380   LOTEK    138   -114
2020-10-30   08:08:22     5     1   164.380   LOTEK    114    -96
2020-10-30   08:08:22     5     1   164.380   LOTEK    139   -107
2020-10-30   08:08:23     5     1   164.380   LOTEK    138   -112
2020-10-30   08:08:26     5     1   164.380   LOTEK    142   -100
2020-10-30   08:08:27     5     1   164.380   LOTEK    114    -98
2020-10-30   08:08:28     5     1   164.380   LOTEK    139    -97
2020-10-30   08:08:32     5     1   164.380   LOTEK    114   -101
2020-10-30   08:08:33     5     1   164.380   LOTEK    139    -97
2020-10-30   08:08:34     5     1   164.380   LOTEK    134   -111
2020-10-30   08:08:36     5     1   164.380   LOTEK    142   -103
2020-10-30   08:08:37     5     1   164.380   LOTEK    114    -92
2020-10-30   08:08:38     5     1   164.380   LOTEK    139    -98
2020-10-30   08:08:42     5     1   164.380   LOTEK    114    -99
2020-10-30   08:08:43     5     1   164.380   LOTEK    139   -102
2020-10-30   08:08:44     5     1   164.380   LOTEK    134   -110
2020-10-30   08:08:47     5     1   164.380   LOTEK    114    -96
2020-10-30   08:08:48     5     1   164.380   LOTEK    139    -93
2020-10-30   08:08:49     5     1   164.380   LOTEK    138   -110
2020-10-30   08:08:49     5     1   164.380   LOTEK    134   -115
2020-10-30   08:08:52     5     1   164.380   LOTEK    114   -100
2020-10-30   08:08:56     5     1   164.380   LOTEK    142    -99
2020-10-30   08:08:57     5     1   164.380   LOTEK    114    -97
2020-10-30   08:08:58     5     1   164.380   LOTEK    139   -101
2020-10-30   08:09:01     5     1   164.380   LOTEK    142    -97
2020-10-30   08:09:02     5     1   164.380   LOTEK    114    -98
2020-10-30   08:09:03     5     1   164.380   LOTEK    139    -90
2020-10-30   08:09:06     5     1   164.380   LOTEK    142   -103
2020-10-30   08:09:08     5     1   164.380   LOTEK    114   -102
2020-10-30   08:09:08     5     1   164.380   LOTEK    139   -109
2020-10-30   08:09:09     5     1   164.380   LOTEK    138   -115
2020-10-30   08:09:12     5     1   164.380   LOTEK    142   -100
2020-10-30   08:09:13     5     1   164.380   LOTEK    114    -97
2020-10-30   08:09:14     5     1   164.380   LOTEK    139   -106
2020-10-30   08:09:14     5     1   164.380   LOTEK    138   -111
2020-10-30   08:09:17     5     1   164.380   LOTEK    142    -96
2020-10-30   08:09:18     5     1   164.380   LOTEK    114   -100
2020-10-30   08:09:18     5     1   164.380   LOTEK    139    -96
2020-10-30   08:09:22     5     1   164.380   LOTEK    142   -103
2020-10-30   08:09:23     5     1   164.380   LOTEK    114    -98
2020-10-30   08:09:24     5     1   164.380   LOTEK    139    -98
2020-10-30   08:09:25     5     1   164.380   LOTEK    138   -114
2020-10-30   08:09:25     5     1   164.380   LOTEK    134   -112
2020-10-30   08:09:27     5     1   164.380   LOTEK    142   -103
2020-10-30   08:09:28     5     1   164.380   LOTEK    114   -103
2020-10-30   08:09:29     5     1   164.380   LOTEK    139   -101
2020-10-30   08:09:32     5     1   164.380   LOTEK    142   -105
2020-10-30   08:09:33     5     1   164.380   LOTEK    114    -98
2020-10-30   08:09:34     5     1   164.380   LOTEK    139   -101
2020-10-30   08:09:35     5     1   164.380   LOTEK    138   -115
2020-10-30   08:09:37     5     1   164.380   LOTEK    142    -95
2020-10-30   08:09:38     5     1   164.380   LOTEK    114   -109
2020-10-30   08:09:42     5     1   164.380   LOTEK    142    -99
2020-10-30   08:09:43     5     1   164.380   LOTEK    114   -103
2020-10-30   08:09:44     5     1   164.380   LOTEK    139    -99
2020-10-30   08:09:47     5     1   164.380   LOTEK    142    -97
2020-10-30   08:09:48     5     1   164.380   LOTEK    114    -99
2020-10-30   08:09:49     5     1   164.380   LOTEK    139   -110
2020-10-30   08:09:52     5     1   164.380   LOTEK    142    -93
2020-10-30   08:09:54     5     1   164.380   LOTEK    114   -101
2020-10-30   08:09:55     5     1   164.380   LOTEK    138   -113
2020-10-30   08:09:58     5     1   164.380   LOTEK    142    -96
2020-10-30   08:09:59     5     1   164.380   LOTEK    114    -98
2020-10-30   08:09:59     5     1   164.380   LOTEK    139   -104
2020-10-30   08:10:03     5     1   164.380   LOTEK    142    -99
2020-10-30   08:10:03     5     1   164.380   LOTEK    114    -99
2020-10-30   08:10:04     5     1   164.380   LOTEK    139   -108
2020-10-30   08:10:09     5     1   164.380   LOTEK    114    -98
2020-10-30   08:10:10     5     1   164.380   LOTEK    139   -103
2020-10-30   08:10:12     5     1   164.380   LOTEK    142    -98
2020-10-30   08:10:14     5     1   164.380   LOTEK    114    -97
2020-10-30   08:10:15     5     1   164.380   LOTEK    139   -104
2020-10-30   08:10:16     5     1   164.380   LOTEK    134   -113
2020-10-30   08:10:18     5     1   164.380   LOTEK    142    -93
2020-10-30   08:10:19     5     1   164.380   LOTEK    114    -96
2020-10-30   08:10:20     5     1   164.380   LOTEK    139   -106
2020-10-30   08:10:20     5     1   164.380   LOTEK    138   -113
2020-10-30   08:10:21     5     1   164.380   LOTEK    134   -113
2020-10-30   08:10:23     5     1   164.380   LOTEK    142    -91
2020-10-30   08:10:24     5     1   164.380   LOTEK    114    -98
2020-10-30   08:10:25     5     1   164.380   LOTEK    139   -104
2020-10-30   08:10:26     5     1   164.380   LOTEK    134   -112
2020-10-30   08:10:28     5     1   164.380   LOTEK    142    -98
2020-10-30   08:10:29     5     1   164.380   LOTEK    114   -103
2020-10-30   08:10:31     5     1   164.380   LOTEK    134   -112
2020-10-30   08:10:33     5     1   164.380   LOTEK    142    -96
2020-10-30   08:10:34     5     1   164.380   LOTEK    114    -95
2020-10-30   08:10:35     5     1   164.380   LOTEK    139    -99
2020-10-30   08:10:36     5     1   164.380   LOTEK    134   -113
2020-10-30   08:10:38     5     1   164.380   LOTEK    142    -98
2020-10-30   08:10:40     5     1   164.380   LOTEK    114    -96
2020-10-30   08:10:40     5     1   164.380   LOTEK    139   -101
2020-10-30   08:10:41     5     1   164.380   LOTEK    138   -113
2020-10-30   08:10:41     5     1   164.380   LOTEK    134   -111
2020-10-30   08:10:43     5     1   164.380   LOTEK    142    -98
2020-10-30   08:10:44     5     1   164.380   LOTEK    114    -98
2020-10-30   08:10:49     5     1   164.380   LOTEK    142    -96
2020-10-30   08:10:49     5     1   164.380   LOTEK    114    -98
2020-10-30   08:10:51     5     1   164.380   LOTEK    138   -110
2020-10-30   08:10:53     5     1   164.380   LOTEK    142    -97
2020-10-30   08:10:55     5     1   164.380   LOTEK    114    -94
2020-10-30   08:10:56     5     1   164.380   LOTEK    139    -94
2020-10-30   08:10:58     5     1   164.380   LOTEK    142    -96
2020-10-30   08:11:00     5     1   164.380   LOTEK    114    -98
2020-10-30   08:11:04     5     1   164.380   LOTEK    142    -96
2020-10-30   08:11:05     5     1   164.380   LOTEK    114    -94
2020-10-30   08:11:06     5     1   164.380   LOTEK    139    -99
2020-10-30   08:11:09     5     1   164.380   LOTEK    142    -94
2020-10-30   08:11:10     5     1   164.380   LOTEK    114    -99
2020-10-30   08:11:14     5     1   164.380   LOTEK    142    -97
2020-10-30   08:11:15     5     1   164.380   LOTEK    114   -103
2020-10-30   08:11:20     5     1   164.380   LOTEK    114   -112
2020-10-30   08:11:21     5     1   164.380   LOTEK    139   -102
2020-10-30   08:11:21     5     1   164.380   LOTEK    138   -112
2020-10-30   08:11:24     5     1   164.380   LOTEK    142    -92
2020-10-30   08:11:25     5     1   164.380   LOTEK    114   -100
2020-10-30   08:11:26     5     1   164.380   LOTEK    139   -109
2020-10-30   08:11:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:11:29     5     1   164.380   LOTEK    142   -100
2020-10-30   08:11:30     5     1   164.380   LOTEK    114   -100
2020-10-30   08:11:35     5     1   164.380   LOTEK    142   -103
2020-10-30   08:11:35     5     1   164.380   LOTEK    114   -104
2020-10-30   08:11:36     5     1   164.380   LOTEK    139   -102
2020-10-30   08:11:37     5     1   164.380   LOTEK    138   -104
2020-10-30   08:11:41     5     1   164.380   LOTEK    114   -105
2020-10-30   08:11:46     5     1   164.380   LOTEK    114   -104
2020-10-30   08:11:47     5     1   164.380   LOTEK    139   -110
2020-10-30   08:11:47     5     1   164.380   LOTEK    138   -112
2020-10-30   08:11:52     5     1   164.380   LOTEK    139   -105
2020-10-30   08:11:52     5     1   164.380   LOTEK    138   -111
2020-10-30   08:11:55     5     1   164.380   LOTEK    142    -95
2020-10-30   08:11:56     5     1   164.380   LOTEK    114    -98
2020-10-30   08:11:59     5     1   164.380   LOTEK    142   -102
2020-10-30   08:12:01     5     1   164.380   LOTEK    114    -94
2020-10-30   08:12:05     5     1   164.380   LOTEK    142   -100
2020-10-30   08:12:12     5     1   164.380   LOTEK    139   -100
2020-10-30   08:12:13     5     1   164.380   LOTEK    138   -111
2020-10-30   08:12:15     5     1   164.380   LOTEK    142    -92
2020-10-30   08:12:16     5     1   164.380   LOTEK    114   -102
2020-10-30   08:12:17     5     1   164.380   LOTEK    139   -103
2020-10-30   08:12:18     5     1   164.380   LOTEK    138   -104
2020-10-30   08:12:20     5     1   164.380   LOTEK    141   -110
2020-10-30   08:12:20     5     1   164.380   LOTEK    142    -97
2020-10-30   08:12:21     5     1   164.380   LOTEK    114   -105
2020-10-30   08:12:22     5     1   164.380   LOTEK    139   -108
2020-10-30   08:12:23     5     1   164.380   LOTEK    138   -104
2020-10-30   08:12:25     5     1   164.380   LOTEK    142   -102
2020-10-30   08:12:26     5     1   164.380   LOTEK    114   -104
2020-10-30   08:12:27     5     1   164.380   LOTEK    139   -107
2020-10-30   08:12:28     5     1   164.380   LOTEK    138   -107
2020-10-30   08:12:31     5     1   164.380   LOTEK    141   -110
2020-10-30   08:12:33     5     1   164.380   LOTEK    139   -115
2020-10-30   08:12:36     5     1   164.380   LOTEK    142    -96
2020-10-30   08:12:38     5     1   164.380   LOTEK    139    -98
2020-10-30   08:12:38     5     1   164.380   LOTEK    138   -104
2020-10-30   08:12:40     5     1   164.380   LOTEK    142   -105
2020-10-30   08:12:42     5     1   164.380   LOTEK    114   -104
2020-10-30   08:12:45     5     1   164.380   LOTEK    142   -102
2020-10-30   08:12:47     5     1   164.380   LOTEK    114   -104
2020-10-30   08:12:48     5     1   164.380   LOTEK     25   -115
2020-10-30   08:12:51     5     1   164.380   LOTEK    142   -108
2020-10-30   08:12:52     5     1   164.380   LOTEK    114    -96
2020-10-30   08:12:56     5     1   164.380   LOTEK     39   -111
2020-10-30   08:12:58     5     1   164.380   LOTEK    139   -100
2020-10-30   08:12:58     5     1   164.380   LOTEK    138    -96
2020-10-30   08:13:01     5     1   164.380   LOTEK    141   -114
2020-10-30   08:13:01     5     1   164.380   LOTEK    142   -104
2020-10-30   08:13:02     5     1   164.380   LOTEK    114   -104
2020-10-30   08:13:03     5     1   164.380   LOTEK    139   -108
2020-10-30   08:13:04     5     1   164.380   LOTEK    138    -96
2020-10-30   08:13:06     5     1   164.380   LOTEK    142   -101
2020-10-30   08:13:08     5     1   164.380   LOTEK    139    -99
2020-10-30   08:13:09     5     1   164.380   LOTEK    138    -96
2020-10-30   08:13:09     5     1   164.380   LOTEK    134   -114
2020-10-30   08:13:11     5     1   164.380   LOTEK    142   -103
2020-10-30   08:13:12     5     1   164.380   LOTEK    114    -98
2020-10-30   08:13:13     5     1   164.380   LOTEK    139   -106
2020-10-30   08:13:15     5     1   164.380   LOTEK    134   -112
2020-10-30   08:13:16     5     1   164.380   LOTEK    142    -98
2020-10-30   08:13:18     5     1   164.380   LOTEK    114   -102
2020-10-30   08:13:19     5     1   164.380   LOTEK    139   -100
2020-10-30   08:13:19     5     1   164.380   LOTEK    138   -103
2020-10-30   08:13:21     5     1   164.380   LOTEK    142   -111
2020-10-30   08:13:23     5     1   164.380   LOTEK    114   -108
2020-10-30   08:13:24     5     1   164.380   LOTEK    139   -103
2020-10-30   08:13:24     5     1   164.380   LOTEK    138    -99
2020-10-30   08:13:26     5     1   164.380   LOTEK    142   -102
2020-10-30   08:13:28     5     1   164.380   LOTEK    114   -105
2020-10-30   08:13:32     5     1   164.380   LOTEK    141   -110
2020-10-30   08:13:33     5     1   164.380   LOTEK    114   -101
2020-10-30   08:13:34     5     1   164.380   LOTEK    139   -100
2020-10-30   08:13:38     5     1   164.380   LOTEK    114    -97
2020-10-30   08:13:39     5     1   164.380   LOTEK    138   -101
2020-10-30   08:13:43     5     1   164.380   LOTEK    114    -96
2020-10-30   08:13:44     5     1   164.380   LOTEK    139   -112
2020-10-30   08:13:44     5     1   164.380   LOTEK    138   -100
2020-10-30   08:13:45     5     1   164.380   LOTEK    134   -113
2020-10-30   08:13:47     5     1   164.380   LOTEK    142   -101
2020-10-30   08:13:48     5     1   164.380   LOTEK    114    -95
2020-10-30   08:13:49     5     1   164.380   LOTEK    139   -102
2020-10-30   08:13:50     5     1   164.380   LOTEK    138   -100
2020-10-30   08:13:52     5     1   164.380   LOTEK    141   -112
2020-10-30   08:13:52     5     1   164.380   LOTEK    142   -106
2020-10-30   08:13:53     5     1   164.380   LOTEK    114    -96
2020-10-30   08:13:54     5     1   164.380   LOTEK    139   -100
2020-10-30   08:13:55     5     1   164.380   LOTEK    138   -110
2020-10-30   08:13:55     5     1   164.380   LOTEK    134   -112
2020-10-30   08:13:57     5     1   164.380   LOTEK    142   -102
2020-10-30   08:13:58     5     1   164.380   LOTEK    114   -100
2020-10-30   08:13:59     5     1   164.380   LOTEK    139   -110
2020-10-30   08:14:00     5     1   164.380   LOTEK    138   -102
2020-10-30   08:14:01     5     1   164.380   LOTEK    134   -115
2020-10-30   08:14:04     5     1   164.380   LOTEK    114   -100
2020-10-30   08:14:05     5     1   164.380   LOTEK    139    -98
2020-10-30   08:14:05     5     1   164.380   LOTEK    138    -98
2020-10-30   08:14:07     5     1   164.380   LOTEK    142   -103
2020-10-30   08:14:09     5     1   164.380   LOTEK    114    -98
2020-10-30   08:14:10     5     1   164.380   LOTEK    139    -97
2020-10-30   08:14:10     5     1   164.380   LOTEK    138   -100
2020-10-30   08:14:11     5     1   164.380   LOTEK    134   -112
2020-10-30   08:14:14     5     1   164.380   LOTEK    114   -100
2020-10-30   08:14:15     5     1   164.380   LOTEK    138   -103
2020-10-30   08:14:15     5     1   164.380   LOTEK    139   -112
2020-10-30   08:14:15     5     1   164.380   LOTEK    134   -114
2020-10-30   08:14:17     5     1   164.380   LOTEK    142   -110
2020-10-30   08:14:18     5     1   164.380   LOTEK    141   -115
2020-10-30   08:14:19     5     1   164.380   LOTEK    114    -95
2020-10-30   08:14:22     5     1   164.380   LOTEK    142   -109
2020-10-30   08:14:24     5     1   164.380   LOTEK    114    -99
2020-10-30   08:14:26     5     1   164.380   LOTEK    134   -110
2020-10-30   08:14:29     5     1   164.380   LOTEK    114   -101
2020-10-30   08:14:30     5     1   164.380   LOTEK    139   -108
2020-10-30   08:14:30     5     1   164.380   LOTEK    138   -112
2020-10-30   08:14:34     5     1   164.380   LOTEK    114    -97
2020-10-30   08:14:36     5     1   164.380   LOTEK    138   -112
2020-10-30   08:14:38     5     1   164.380   LOTEK    142    -99
2020-10-30   08:14:39     5     1   164.380   LOTEK    114    -95
2020-10-30   08:14:41     5     1   164.380   LOTEK    138   -102
2020-10-30   08:14:44     5     1   164.380   LOTEK    114    -95
2020-10-30   08:14:45     5     1   164.380   LOTEK    139   -103
2020-10-30   08:14:46     5     1   164.380   LOTEK    138   -115
2020-10-30   08:14:48     5     1   164.380   LOTEK    142   -103
2020-10-30   08:14:50     5     1   164.380   LOTEK    114   -105
2020-10-30   08:14:51     5     1   164.380   LOTEK    138   -103
2020-10-30   08:14:53     5     1   164.380   LOTEK    142   -105
2020-10-30   08:14:55     5     1   164.380   LOTEK    114    -98
2020-10-30   08:14:56     5     1   164.380   LOTEK    139    -96
2020-10-30   08:14:58     5     1   164.380   LOTEK    142   -101
2020-10-30   08:14:59     5     1   164.380   LOTEK    141   -113
2020-10-30   08:15:00     5     1   164.380   LOTEK    114    -98
2020-10-30   08:15:01     5     1   164.380   LOTEK    134   -115
2020-10-30   08:15:03     5     1   164.380   LOTEK    142   -104
2020-10-30   08:15:04     5     1   164.380   LOTEK    114    -99
2020-10-30   08:15:08     5     1   164.380   LOTEK    142   -102
2020-10-30   08:15:10     5     1   164.380   LOTEK    114   -102
2020-10-30   08:15:15     5     1   164.380   LOTEK    114    -98
2020-10-30   08:15:16     5     1   164.380   LOTEK    139    -99
2020-10-30   08:15:16     5     1   164.380   LOTEK    138    -99
2020-10-30   08:15:19     5     1   164.380   LOTEK    141   -114
2020-10-30   08:15:19     5     1   164.380   LOTEK    142   -100
2020-10-30   08:15:20     5     1   164.380   LOTEK    114   -102
2020-10-30   08:15:24     5     1   164.380   LOTEK    142    -99
2020-10-30   08:15:25     5     1   164.380   LOTEK    114    -98
2020-10-30   08:15:26     5     1   164.380   LOTEK    139   -110
2020-10-30   08:15:29     5     1   164.380   LOTEK    142    -97
2020-10-30   08:15:30     5     1   164.380   LOTEK    114    -98
2020-10-30   08:15:31     5     1   164.380   LOTEK    139   -101
2020-10-30   08:15:32     5     1   164.380   LOTEK    138    -99
2020-10-30   08:15:34     5     1   164.380   LOTEK    142   -106
2020-10-30   08:15:35     5     1   164.380   LOTEK    114    -96
2020-10-30   08:15:37     5     1   164.380   LOTEK    138   -103
2020-10-30   08:15:39     5     1   164.380   LOTEK    142   -101
2020-10-30   08:15:41     5     1   164.380   LOTEK    114   -104
2020-10-30   08:15:42     5     1   164.380   LOTEK    139   -108
2020-10-30   08:15:42     5     1   164.380   LOTEK    138   -103
2020-10-30   08:15:44     5     1   164.380   LOTEK    142    -97
2020-10-30   08:15:50     5     1   164.380   LOTEK    114    -99
2020-10-30   08:15:54     5     1   164.380   LOTEK    142   -100
2020-10-30   08:15:54     5     1   164.380   LOTEK    141   -113
2020-10-30   08:15:56     5     1   164.380   LOTEK    114   -107
2020-10-30   08:16:01     5     1   164.380   LOTEK    114    -99
2020-10-30   08:16:06     5     1   164.380   LOTEK    114   -104
2020-10-30   08:16:07     5     1   164.380   LOTEK    139    -98
2020-10-30   08:16:07     5     1   164.380   LOTEK    138   -103
2020-10-30   08:16:11     5     1   164.380   LOTEK    114   -101
2020-10-30   08:16:13     5     1   164.380   LOTEK    138    -97
2020-10-30   08:16:15     5     1   164.380   LOTEK    142   -103
2020-10-30   08:16:16     5     1   164.380   LOTEK    114    -95
2020-10-30   08:16:18     5     1   164.380   LOTEK    138    -99
2020-10-30   08:16:20     5     1   164.380   LOTEK    142   -102
2020-10-30   08:16:21     5     1   164.380   LOTEK    114    -97
2020-10-30   08:16:22     5     1   164.380   LOTEK    139   -102
2020-10-30   08:16:23     5     1   164.380   LOTEK    138    -97
2020-10-30   08:16:26     5     1   164.380   LOTEK    114    -98
2020-10-30   08:16:27     5     1   164.380   LOTEK    139   -101
2020-10-30   08:16:28     5     1   164.380   LOTEK    138   -107
2020-10-30   08:16:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:16:30     5     1   164.380   LOTEK    142   -102
2020-10-30   08:16:31     5     1   164.380   LOTEK    141   -109
2020-10-30   08:16:31     5     1   164.380   LOTEK    114    -96
2020-10-30   08:16:33     5     1   164.380   LOTEK    138    -99
2020-10-30   08:16:33     5     1   164.380   LOTEK    134   -114
2020-10-30   08:16:35     5     1   164.380   LOTEK    142   -101
2020-10-30   08:16:36     5     1   164.380   LOTEK    114    -96
2020-10-30   08:16:42     5     1   164.380   LOTEK    114   -100
2020-10-30   08:16:47     5     1   164.380   LOTEK    114    -95
2020-10-30   08:16:47     5     1   164.380   LOTEK    139   -106
2020-10-30   08:16:48     5     1   164.380   LOTEK    138    -98
2020-10-30   08:16:51     5     1   164.380   LOTEK    142    -98
2020-10-30   08:16:52     5     1   164.380   LOTEK    114   -105
2020-10-30   08:16:53     5     1   164.380   LOTEK    139   -102
2020-10-30   08:16:53     5     1   164.380   LOTEK    138    -99
2020-10-30   08:16:57     5     1   164.380   LOTEK    114   -110
2020-10-30   08:16:58     5     1   164.380   LOTEK    139   -101
2020-10-30   08:16:59     5     1   164.380   LOTEK    138   -107
2020-10-30   08:16:59     5     1   164.380   LOTEK    134   -114
2020-10-30   08:17:01     5     1   164.380   LOTEK    142    -93
2020-10-30   08:17:02     5     1   164.380   LOTEK    114    -99
2020-10-30   08:17:03     5     1   164.380   LOTEK    139   -107
2020-10-30   08:17:04     5     1   164.380   LOTEK    138   -104
2020-10-30   08:17:07     5     1   164.380   LOTEK    114    -95
2020-10-30   08:17:08     5     1   164.380   LOTEK    139   -100
2020-10-30   08:17:09     5     1   164.380   LOTEK    138   -103
2020-10-30   08:17:12     5     1   164.380   LOTEK    114   -100
2020-10-30   08:17:13     5     1   164.380   LOTEK    139   -100
2020-10-30   08:17:14     5     1   164.380   LOTEK    138    -99
2020-10-30   08:17:16     5     1   164.380   LOTEK    142   -104
2020-10-30   08:17:17     5     1   164.380   LOTEK    114    -95
2020-10-30   08:17:19     5     1   164.380   LOTEK    138   -103
2020-10-30   08:17:19     5     1   164.380   LOTEK    139    -93
2020-10-30   08:17:21     5     1   164.380   LOTEK    142    -92
2020-10-30   08:17:22     5     1   164.380   LOTEK    114    -96
2020-10-30   08:17:27     5     1   164.380   LOTEK    114   -101
2020-10-30   08:17:28     5     1   164.380   LOTEK    139    -96
2020-10-30   08:17:29     5     1   164.380   LOTEK    138   -106
2020-10-30   08:17:31     5     1   164.380   LOTEK    142    -96
2020-10-30   08:17:33     5     1   164.380   LOTEK    114   -110
2020-10-30   08:17:33     5     1   164.380   LOTEK    139    -97
2020-10-30   08:17:34     5     1   164.380   LOTEK    138    -97
2020-10-30   08:17:37     5     1   164.380   LOTEK    141   -106
2020-10-30   08:17:37     5     1   164.380   LOTEK    142    -96
2020-10-30   08:17:38     5     1   164.380   LOTEK    114   -104
2020-10-30   08:17:39     5     1   164.380   LOTEK    139    -94
2020-10-30   08:17:43     5     1   164.380   LOTEK    114   -108
2020-10-30   08:17:44     5     1   164.380   LOTEK    139    -94
2020-10-30   08:17:45     5     1   164.380   LOTEK    138    -92
2020-10-30   08:17:47     5     1   164.380   LOTEK    142    -99
2020-10-30   08:17:48     5     1   164.380   LOTEK    114   -102
2020-10-30   08:17:49     5     1   164.380   LOTEK    139    -95
2020-10-30   08:17:50     5     1   164.380   LOTEK    138    -93
2020-10-30   08:17:52     5     1   164.380   LOTEK    142    -97
2020-10-30   08:17:53     5     1   164.380   LOTEK    114    -99
2020-10-30   08:17:54     5     1   164.380   LOTEK    139    -96
2020-10-30   08:17:55     5     1   164.380   LOTEK    138    -98
2020-10-30   08:17:58     5     1   164.380   LOTEK    114   -103
2020-10-30   08:17:59     5     1   164.380   LOTEK    139   -106
2020-10-30   08:18:00     5     1   164.380   LOTEK    138    -98
2020-10-30   08:18:02     5     1   164.380   LOTEK    142   -103
2020-10-30   08:18:02     5     1   164.380   LOTEK    141   -112
2020-10-30   08:18:03     5     1   164.380   LOTEK    114   -100
2020-10-30   08:18:05     5     1   164.380   LOTEK    138    -95
2020-10-30   08:18:05     5     1   164.380   LOTEK    139   -106
2020-10-30   08:18:07     5     1   164.380   LOTEK    142    -98
2020-10-30   08:18:07     5     1   164.380   LOTEK    141   -110
2020-10-30   08:18:08     5     1   164.380   LOTEK    114   -100
2020-10-30   08:18:12     5     1   164.380   LOTEK    142   -100
2020-10-30   08:18:12     5     1   164.380   LOTEK    141   -111
2020-10-30   08:18:13     5     1   164.380   LOTEK    114   -103
2020-10-30   08:18:14     5     1   164.380   LOTEK    139    -98
2020-10-30   08:18:15     5     1   164.380   LOTEK    138    -93
2020-10-30   08:18:17     5     1   164.380   LOTEK    141   -113
2020-10-30   08:18:17     5     1   164.380   LOTEK    142   -102
2020-10-30   08:18:19     5     1   164.380   LOTEK    114   -101
2020-10-30   08:18:19     5     1   164.380   LOTEK    139    -92
2020-10-30   08:18:20     5     1   164.380   LOTEK    138    -94
2020-10-30   08:18:24     5     1   164.380   LOTEK    114    -98
2020-10-30   08:18:25     5     1   164.380   LOTEK    139    -95
2020-10-30   08:18:25     5     1   164.380   LOTEK    138    -97
2020-10-30   08:18:28     5     1   164.380   LOTEK    114    -95
2020-10-30   08:18:30     5     1   164.380   LOTEK    139    -98
2020-10-30   08:18:30     5     1   164.380   LOTEK    138    -93
2020-10-30   08:18:33     5     1   164.380   LOTEK    141    -95
2020-10-30   08:18:34     5     1   164.380   LOTEK    114   -101
2020-10-30   08:18:35     5     1   164.380   LOTEK    139   -101
2020-10-30   08:18:36     5     1   164.380   LOTEK    138    -96
2020-10-30   08:18:38     5     1   164.380   LOTEK    142   -103
2020-10-30   08:18:39     5     1   164.380   LOTEK    114   -102
2020-10-30   08:18:40     5     1   164.380   LOTEK    139   -101
2020-10-30   08:18:41     5     1   164.380   LOTEK    138    -93
2020-10-30   08:18:44     5     1   164.380   LOTEK    114    -99
2020-10-30   08:18:45     5     1   164.380   LOTEK    139   -109
2020-10-30   08:18:46     5     1   164.380   LOTEK    138    -95
2020-10-30   08:18:48     5     1   164.380   LOTEK    142   -107
2020-10-30   08:18:48     5     1   164.380   LOTEK    141   -103
2020-10-30   08:18:49     5     1   164.380   LOTEK    114    -98
2020-10-30   08:18:53     5     1   164.380   LOTEK    142   -100
2020-10-30   08:18:53     5     1   164.380   LOTEK    141   -103
2020-10-30   08:18:54     5     1   164.380   LOTEK    114   -101
2020-10-30   08:18:55     5     1   164.380   LOTEK    139    -93
2020-10-30   08:18:56     5     1   164.380   LOTEK    138   -100
2020-10-30   08:18:59     5     1   164.380   LOTEK    114   -105
2020-10-30   08:19:03     5     1   164.380   LOTEK    141    -94
2020-10-30   08:19:05     5     1   164.380   LOTEK    114   -107
2020-10-30   08:19:05     5     1   164.380   LOTEK    139    -96
2020-10-30   08:19:06     5     1   164.380   LOTEK    138    -95
2020-10-30   08:19:09     5     1   164.380   LOTEK    142   -103
2020-10-30   08:19:09     5     1   164.380   LOTEK    114   -102
2020-10-30   08:19:11     5     1   164.380   LOTEK    139    -93
2020-10-30   08:19:11     5     1   164.380   LOTEK    138    -98
2020-10-30   08:19:14     5     1   164.380   LOTEK    114    -98
2020-10-30   08:19:15     5     1   164.380   LOTEK    139   -102
2020-10-30   08:19:16     5     1   164.380   LOTEK    138    -97
2020-10-30   08:19:19     5     1   164.380   LOTEK    141   -101
2020-10-30   08:19:20     5     1   164.380   LOTEK    114    -94
2020-10-30   08:19:21     5     1   164.380   LOTEK    139   -101
2020-10-30   08:19:22     5     1   164.380   LOTEK    138    -96
2020-10-30   08:19:24     5     1   164.380   LOTEK    142   -113
2020-10-30   08:19:25     5     1   164.380   LOTEK    114    -99
2020-10-30   08:19:26     5     1   164.380   LOTEK    139    -98
2020-10-30   08:19:27     5     1   164.380   LOTEK    138   -101
2020-10-30   08:19:30     5     1   164.380   LOTEK    114   -102
2020-10-30   08:19:31     5     1   164.380   LOTEK    139    -97
2020-10-30   08:19:31     5     1   164.380   LOTEK    138    -97
2020-10-30   08:19:34     5     1   164.380   LOTEK    142   -102
2020-10-30   08:19:34     5     1   164.380   LOTEK    141   -100
2020-10-30   08:19:35     5     1   164.380   LOTEK    114   -105
2020-10-30   08:19:39     5     1   164.380   LOTEK    142   -103
2020-10-30   08:19:44     5     1   164.380   LOTEK    142   -103
2020-10-30   08:19:45     5     1   164.380   LOTEK    114   -101
2020-10-30   08:19:50     5     1   164.380   LOTEK    114   -107
2020-10-30   08:19:52     5     1   164.380   LOTEK    138   -100
2020-10-30   08:19:55     5     1   164.380   LOTEK    114    -98
2020-10-30   08:19:56     5     1   164.380   LOTEK    139   -107
2020-10-30   08:19:57     5     1   164.380   LOTEK    138    -95
2020-10-30   08:19:59     5     1   164.380   LOTEK    141    -98
2020-10-30   08:20:00     5     1   164.380   LOTEK    142   -103
2020-10-30   08:20:00     5     1   164.380   LOTEK    114    -96
2020-10-30   08:20:01     5     1   164.380   LOTEK    139   -103
2020-10-30   08:20:02     5     1   164.380   LOTEK    138    -93
2020-10-30   08:20:05     5     1   164.380   LOTEK    141    -99
2020-10-30   08:20:06     5     1   164.380   LOTEK    114    -99
2020-10-30   08:20:07     5     1   164.380   LOTEK    139    -95
2020-10-30   08:20:08     5     1   164.380   LOTEK    138    -95
2020-10-30   08:20:09     5     1   164.380   LOTEK    142   -112
2020-10-30   08:20:12     5     1   164.380   LOTEK    139    -97
2020-10-30   08:20:13     5     1   164.380   LOTEK    138    -95
2020-10-30   08:20:15     5     1   164.380   LOTEK    142   -102
2020-10-30   08:20:15     5     1   164.380   LOTEK    141    -95
2020-10-30   08:20:16     5     1   164.380   LOTEK    114    -99
2020-10-30   08:20:17     5     1   164.380   LOTEK    139   -104
2020-10-30   08:20:17     5     1   164.380   LOTEK    138    -95
2020-10-30   08:20:20     5     1   164.380   LOTEK    142   -111
2020-10-30   08:20:20     5     1   164.380   LOTEK    141   -105
2020-10-30   08:20:25     5     1   164.380   LOTEK    142   -111
2020-10-30   08:20:26     5     1   164.380   LOTEK    114    -97
2020-10-30   08:20:30     5     1   164.380   LOTEK    141   -105
2020-10-30   08:20:36     5     1   164.380   LOTEK    114   -102
2020-10-30   08:20:37     5     1   164.380   LOTEK    139    -97
2020-10-30   08:20:38     5     1   164.380   LOTEK    138    -96
2020-10-30   08:20:41     5     1   164.380   LOTEK    114    -97
2020-10-30   08:20:42     5     1   164.380   LOTEK    139    -99
2020-10-30   08:20:43     5     1   164.380   LOTEK    138   -107
2020-10-30   08:20:46     5     1   164.380   LOTEK    114   -113
2020-10-30   08:20:47     5     1   164.380   LOTEK    139   -101
2020-10-30   08:20:48     5     1   164.380   LOTEK    138    -95
2020-10-30   08:20:52     5     1   164.380   LOTEK    114    -98
2020-10-30   08:20:53     5     1   164.380   LOTEK    139    -99
2020-10-30   08:20:54     5     1   164.380   LOTEK    138    -99
2020-10-30   08:20:54     5     1   164.380   LOTEK    134   -112
2020-10-30   08:20:55     5     1   164.380   LOTEK    142   -104
2020-10-30   08:20:56     5     1   164.380   LOTEK    141   -103
2020-10-30   08:20:57     5     1   164.380   LOTEK    114    -95
2020-10-30   08:20:58     5     1   164.380   LOTEK    139   -102
2020-10-30   08:20:58     5     1   164.380   LOTEK    138   -104
2020-10-30   08:21:02     5     1   164.380   LOTEK    114   -101
2020-10-30   08:21:03     5     1   164.380   LOTEK    139    -99
2020-10-30   08:21:03     5     1   164.380   LOTEK    138   -100
2020-10-30   08:21:06     5     1   164.380   LOTEK    142    -98
2020-10-30   08:21:07     5     1   164.380   LOTEK    114    -98
2020-10-30   08:21:09     5     1   164.380   LOTEK    134   -108
2020-10-30   08:21:10     5     1   164.380   LOTEK    142   -105
2020-10-30   08:21:12     5     1   164.380   LOTEK    114   -102
2020-10-30   08:21:13     5     1   164.380   LOTEK    139   -108
2020-10-30   08:21:13     5     1   164.380   LOTEK    138   -102
2020-10-30   08:21:14     5     1   164.380   LOTEK    134   -110
2020-10-30   08:21:17     5     1   164.380   LOTEK    114    -97
2020-10-30   08:21:18     5     1   164.380   LOTEK    139   -110
2020-10-30   08:21:18     5     1   164.380   LOTEK    138    -98
2020-10-30   08:21:19     5     1   164.380   LOTEK    134   -105
2020-10-30   08:21:22     5     1   164.380   LOTEK    114   -102
2020-10-30   08:21:23     5     1   164.380   LOTEK    139   -105
2020-10-30   08:21:24     5     1   164.380   LOTEK    138   -100
2020-10-30   08:21:27     5     1   164.380   LOTEK    114    -92
2020-10-30   08:21:28     5     1   164.380   LOTEK    139    -98
2020-10-30   08:21:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:21:29     5     1   164.380   LOTEK    138    -98
2020-10-30   08:21:29     5     1   164.380   LOTEK    134   -109
2020-10-30   08:21:32     5     1   164.380   LOTEK    114    -96
2020-10-30   08:21:33     5     1   164.380   LOTEK    139    -98
2020-10-30   08:21:34     5     1   164.380   LOTEK    138    -97
2020-10-30   08:21:34     5     1   164.380   LOTEK    134   -107
2020-10-30   08:21:37     5     1   164.380   LOTEK    114   -102
2020-10-30   08:21:38     5     1   164.380   LOTEK    139    -99
2020-10-30   08:21:39     5     1   164.380   LOTEK    138    -99
2020-10-30   08:21:40     5     1   164.380   LOTEK    134   -107
2020-10-30   08:21:41     5     1   164.380   LOTEK    142    -99
2020-10-30   08:21:43     5     1   164.380   LOTEK    114    -96
2020-10-30   08:21:44     5     1   164.380   LOTEK    139   -100
2020-10-30   08:21:44     5     1   164.380   LOTEK    138    -98
2020-10-30   08:21:48     5     1   164.380   LOTEK    114    -96
2020-10-30   08:21:49     5     1   164.380   LOTEK    139   -101
2020-10-30   08:21:49     5     1   164.380   LOTEK    138    -94
2020-10-30   08:21:51     5     1   164.380   LOTEK    142   -100
2020-10-30   08:21:52     5     1   164.380   LOTEK    141   -101
2020-10-30   08:21:53     5     1   164.380   LOTEK    114   -103
2020-10-30   08:21:58     5     1   164.380   LOTEK    114   -103
2020-10-30   08:21:59     5     1   164.380   LOTEK    139    -96
2020-10-30   08:21:59     5     1   164.380   LOTEK    138   -108
2020-10-30   08:22:02     5     1   164.380   LOTEK    142   -101
2020-10-30   08:22:03     5     1   164.380   LOTEK    114   -106
2020-10-30   08:22:05     5     1   164.380   LOTEK    134   -108
2020-10-30   08:22:09     5     1   164.380   LOTEK    139    -98
2020-10-30   08:22:09     5     1   164.380   LOTEK    138   -106
2020-10-30   08:22:13     5     1   164.380   LOTEK    114   -107
2020-10-30   08:22:14     5     1   164.380   LOTEK    139    -99
2020-10-30   08:22:15     5     1   164.380   LOTEK    138    -95
2020-10-30   08:22:17     5     1   164.380   LOTEK    142   -110
2020-10-30   08:22:18     5     1   164.380   LOTEK    114   -109
2020-10-30   08:22:19     5     1   164.380   LOTEK    139   -101
2020-10-30   08:22:20     5     1   164.380   LOTEK    138    -94
2020-10-30   08:22:22     5     1   164.380   LOTEK    141    -95
2020-10-30   08:22:24     5     1   164.380   LOTEK    139    -98
2020-10-30   08:22:25     5     1   164.380   LOTEK    138    -98
2020-10-30   08:22:26     5     1   164.380   LOTEK    134   -108
2020-10-30   08:22:27     5     1   164.380   LOTEK    142   -109
2020-10-30   08:22:28     5     1   164.380   LOTEK    141   -104
2020-10-30   08:22:30     5     1   164.380   LOTEK    139   -104
2020-10-30   08:22:30     5     1   164.380   LOTEK    138   -103
2020-10-30   08:22:31     5     1   164.380   LOTEK    134   -109
2020-10-30   08:22:33     5     1   164.380   LOTEK    141    -96
2020-10-30   08:22:34     5     1   164.380   LOTEK    114    -97
2020-10-30   08:22:35     5     1   164.380   LOTEK    139   -103
2020-10-30   08:22:35     5     1   164.380   LOTEK    138   -100
2020-10-30   08:22:37     5     1   164.380   LOTEK    142   -107
2020-10-30   08:22:38     5     1   164.380   LOTEK    141    -93
2020-10-30   08:22:39     5     1   164.380   LOTEK    114   -104
2020-10-30   08:22:41     5     1   164.380   LOTEK    134   -114
2020-10-30   08:22:42     5     1   164.380   LOTEK    142   -100
2020-10-30   08:22:43     5     1   164.380   LOTEK    141    -95
2020-10-30   08:22:44     5     1   164.380   LOTEK    114    -97
2020-10-30   08:22:48     5     1   164.380   LOTEK    141    -93
2020-10-30   08:22:49     5     1   164.380   LOTEK    114    -99
2020-10-30   08:22:53     5     1   164.380   LOTEK    141    -88
2020-10-30   08:22:53     5     1   164.380   LOTEK    142   -110
2020-10-30   08:22:54     5     1   164.380   LOTEK    114   -101
2020-10-30   08:22:55     5     1   164.380   LOTEK    139    -99
2020-10-30   08:22:55     5     1   164.380   LOTEK    138   -102
2020-10-30   08:22:59     5     1   164.380   LOTEK    114   -102
2020-10-30   08:23:00     5     1   164.380   LOTEK    139   -105
2020-10-30   08:23:01     5     1   164.380   LOTEK    138   -100
2020-10-30   08:23:01     5     1   164.380   LOTEK    134   -115
2020-10-30   08:23:03     5     1   164.380   LOTEK    141   -102
2020-10-30   08:23:04     5     1   164.380   LOTEK    114   -102
2020-10-30   08:23:05     5     1   164.380   LOTEK    139    -99
2020-10-30   08:23:06     5     1   164.380   LOTEK    138    -97
2020-10-30   08:23:06     5     1   164.380   LOTEK    134   -112
2020-10-30   08:23:08     5     1   164.380   LOTEK    141    -92
2020-10-30   08:23:08     5     1   164.380   LOTEK    142   -108
2020-10-30   08:23:09     5     1   164.380   LOTEK    114    -98
2020-10-30   08:23:10     5     1   164.380   LOTEK    139   -101
2020-10-30   08:23:15     5     1   164.380   LOTEK    114   -104
2020-10-30   08:23:16     5     1   164.380   LOTEK    139   -101
2020-10-30   08:23:16     5     1   164.380   LOTEK    138   -101
2020-10-30   08:23:18     5     1   164.380   LOTEK    142   -104
2020-10-30   08:23:19     5     1   164.380   LOTEK    141    -96
2020-10-30   08:23:20     5     1   164.380   LOTEK    114   -102
2020-10-30   08:23:21     5     1   164.380   LOTEK    139    -99
2020-10-30   08:23:21     5     1   164.380   LOTEK    138    -95
2020-10-30   08:23:23     5     1   164.380   LOTEK    142   -107
2020-10-30   08:23:28     5     1   164.380   LOTEK    142   -111
2020-10-30   08:23:29     5     1   164.380   LOTEK    114   -103
2020-10-30   08:23:31     5     1   164.380   LOTEK    139    -94
2020-10-30   08:23:31     5     1   164.380   LOTEK    138   -110
2020-10-30   08:23:35     5     1   164.380   LOTEK    114    -96
2020-10-30   08:23:37     5     1   164.380   LOTEK    134   -110
2020-10-30   08:23:39     5     1   164.380   LOTEK    141   -102
2020-10-30   08:23:40     5     1   164.380   LOTEK    114    -96
2020-10-30   08:23:41     5     1   164.380   LOTEK    139    -93
2020-10-30   08:23:41     5     1   164.380   LOTEK    138   -105
2020-10-30   08:23:45     5     1   164.380   LOTEK    114   -102
2020-10-30   08:23:46     5     1   164.380   LOTEK    139    -94
2020-10-30   08:23:47     5     1   164.380   LOTEK    138    -96
2020-10-30   08:23:47     5     1   164.380   LOTEK    134   -110
2020-10-30   08:23:49     5     1   164.380   LOTEK    141    -92
2020-10-30   08:23:49     5     1   164.380   LOTEK    142   -110
2020-10-30   08:23:50     5     1   164.380   LOTEK    114   -102
2020-10-30   08:23:51     5     1   164.380   LOTEK    139   -101
2020-10-30   08:23:52     5     1   164.380   LOTEK    138   -103
2020-10-30   08:23:54     5     1   164.380   LOTEK    141   -102
2020-10-30   08:23:55     5     1   164.380   LOTEK    114   -101
2020-10-30   08:23:56     5     1   164.380   LOTEK    139   -104
2020-10-30   08:23:57     5     1   164.380   LOTEK    138    -94
2020-10-30   08:23:59     5     1   164.380   LOTEK    142   -110
2020-10-30   08:23:59     5     1   164.380   LOTEK    141    -93
2020-10-30   08:24:00     5     1   164.380   LOTEK    114    -95
2020-10-30   08:24:02     5     1   164.380   LOTEK    139    -98
2020-10-30   08:24:02     5     1   164.380   LOTEK    138   -106
2020-10-30   08:24:06     5     1   164.380   LOTEK    114    -97
2020-10-30   08:24:07     5     1   164.380   LOTEK    139    -97
2020-10-30   08:24:07     5     1   164.380   LOTEK    138    -95
2020-10-30   08:24:08     5     1   164.380   LOTEK    134   -113
2020-10-30   08:24:10     5     1   164.380   LOTEK    141   -101
2020-10-30   08:24:10     5     1   164.380   LOTEK    114    -97
2020-10-30   08:24:12     5     1   164.380   LOTEK    134   -111
2020-10-30   08:24:14     5     1   164.380   LOTEK    142   -109
2020-10-30   08:24:15     5     1   164.380   LOTEK    141   -103
2020-10-30   08:24:15     5     1   164.380   LOTEK    114   -101
2020-10-30   08:24:18     5     1   164.380   LOTEK    134   -112
2020-10-30   08:24:19     5     1   164.380   LOTEK    142   -111
2020-10-30   08:24:22     5     1   164.380   LOTEK    139    -97
2020-10-30   08:24:22     5     1   164.380   LOTEK    138   -107
2020-10-30   08:24:26     5     1   164.380   LOTEK    114   -100
2020-10-30   08:24:27     5     1   164.380   LOTEK    139   -108
2020-10-30   08:24:27     5     1   164.380   LOTEK    138    -92
2020-10-30   08:24:30     5     1   164.380   LOTEK    141    -96
2020-10-30   08:24:32     5     1   164.380   LOTEK    139   -110
2020-10-30   08:24:33     5     1   164.380   LOTEK    138   -101
2020-10-30   08:24:35     5     1   164.380   LOTEK    141   -102
2020-10-30   08:24:35     5     1   164.380   LOTEK    142   -105
2020-10-30   08:24:36     5     1   164.380   LOTEK    114    -99
2020-10-30   08:24:37     5     1   164.380   LOTEK    139    -99
2020-10-30   08:24:38     5     1   164.380   LOTEK    138    -99
2020-10-30   08:24:40     5     1   164.380   LOTEK    142   -108
2020-10-30   08:24:41     5     1   164.380   LOTEK    114   -106
2020-10-30   08:24:42     5     1   164.380   LOTEK    139    -98
2020-10-30   08:24:43     5     1   164.380   LOTEK    138   -112
2020-10-30   08:24:45     5     1   164.380   LOTEK    142   -102
2020-10-30   08:24:45     5     1   164.380   LOTEK    141    -91
2020-10-30   08:24:46     5     1   164.380   LOTEK    114   -100
2020-10-30   08:24:47     5     1   164.380   LOTEK    139   -100
2020-10-30   08:24:48     5     1   164.380   LOTEK    138   -103
2020-10-30   08:24:50     5     1   164.380   LOTEK    142   -104
2020-10-30   08:24:50     5     1   164.380   LOTEK    141    -96
2020-10-30   08:24:51     5     1   164.380   LOTEK    114   -102
2020-10-30   08:24:53     5     1   164.380   LOTEK    139    -98
2020-10-30   08:24:53     5     1   164.380   LOTEK    138   -100
2020-10-30   08:24:53     5     1   164.380   LOTEK    134   -112
2020-10-30   08:24:55     5     1   164.380   LOTEK    142    -98
2020-10-30   08:24:56     5     1   164.380   LOTEK    114    -98
2020-10-30   08:24:58     5     1   164.380   LOTEK    134   -111
2020-10-30   08:25:00     5     1   164.380   LOTEK    142   -105
2020-10-30   08:25:01     5     1   164.380   LOTEK    141    -97
2020-10-30   08:25:01     5     1   164.380   LOTEK    114   -101
2020-10-30   08:25:06     5     1   164.380   LOTEK    141   -105
2020-10-30   08:25:07     5     1   164.380   LOTEK    114   -100
2020-10-30   08:25:10     5     1   164.380   LOTEK    141    -95
2020-10-30   08:25:11     5     1   164.380   LOTEK    142   -105
2020-10-30   08:25:12     5     1   164.380   LOTEK    114    -97
2020-10-30   08:25:13     5     1   164.380   LOTEK    139   -101
2020-10-30   08:25:13     5     1   164.380   LOTEK    138    -95
2020-10-30   08:25:16     5     1   164.380   LOTEK    141    -96
2020-10-30   08:25:16     5     1   164.380   LOTEK    142   -106
2020-10-30   08:25:17     5     1   164.380   LOTEK    114    -96
2020-10-30   08:25:18     5     1   164.380   LOTEK    139   -102
2020-10-30   08:25:18     5     1   164.380   LOTEK    138   -102
2020-10-30   08:25:19     5     1   164.380   LOTEK    134   -112
2020-10-30   08:25:23     5     1   164.380   LOTEK    139    -99
2020-10-30   08:25:24     5     1   164.380   LOTEK    138    -96
2020-10-30   08:25:27     5     1   164.380   LOTEK    114   -109
2020-10-30   08:25:28     5     1   164.380   LOTEK    139   -100
2020-10-30   08:25:29     5     1   164.380   LOTEK    138    -97
2020-10-30   08:25:29     5     1   164.380   LOTEK    134   -110
2020-10-30   08:25:31     5     1   164.380   LOTEK    142   -111
2020-10-30   08:25:31     5     1   164.380   LOTEK    141    -88
2020-10-30   08:25:32     5     1   164.380   LOTEK    114    -98
2020-10-30   08:25:33     5     1   164.380   LOTEK    139   -100
2020-10-30   08:25:34     5     1   164.380   LOTEK    138    -99
2020-10-30   08:25:34     5     1   164.380   LOTEK    134   -106
2020-10-30   08:25:36     5     1   164.380   LOTEK    142   -107
2020-10-30   08:25:37     5     1   164.380   LOTEK    114   -103
2020-10-30   08:25:38     5     1   164.380   LOTEK    139   -102
2020-10-30   08:25:39     5     1   164.380   LOTEK    138   -100
2020-10-30   08:25:41     5     1   164.380   LOTEK    142   -109
2020-10-30   08:25:42     5     1   164.380   LOTEK    114   -101
2020-10-30   08:25:44     5     1   164.380   LOTEK    134   -113
2020-10-30   08:25:46     5     1   164.380   LOTEK    142   -102
2020-10-30   08:25:47     5     1   164.380   LOTEK    141    -86
2020-10-30   08:25:47     5     1   164.380   LOTEK    114   -106
2020-10-30   08:25:53     5     1   164.380   LOTEK    114   -108
2020-10-30   08:25:58     5     1   164.380   LOTEK    114    -98
2020-10-30   08:25:59     5     1   164.380   LOTEK    138    -95
2020-10-30   08:25:59     5     1   164.380   LOTEK    134   -107
2020-10-30   08:26:03     5     1   164.380   LOTEK    114   -100
2020-10-30   08:26:04     5     1   164.380   LOTEK    139   -101
2020-10-30   08:26:04     5     1   164.380   LOTEK    138    -95
2020-10-30   08:26:05     5     1   164.380   LOTEK    134   -115
2020-10-30   08:26:07     5     1   164.380   LOTEK    141    -91
2020-10-30   08:26:07     5     1   164.380   LOTEK    142   -107
2020-10-30   08:26:08     5     1   164.380   LOTEK    114   -105
2020-10-30   08:26:09     5     1   164.380   LOTEK    139    -99
2020-10-30   08:26:10     5     1   164.380   LOTEK    138    -98
2020-10-30   08:26:12     5     1   164.380   LOTEK    141    -91
2020-10-30   08:26:13     5     1   164.380   LOTEK    114   -101
2020-10-30   08:26:14     5     1   164.380   LOTEK    139   -100
2020-10-30   08:26:15     5     1   164.380   LOTEK    138    -97
2020-10-30   08:26:17     5     1   164.380   LOTEK    142   -102
2020-10-30   08:26:17     5     1   164.380   LOTEK    141    -89
2020-10-30   08:26:18     5     1   164.380   LOTEK    114   -101
2020-10-30   08:26:19     5     1   164.380   LOTEK    139   -101
2020-10-30   08:26:20     5     1   164.380   LOTEK    138   -100
2020-10-30   08:26:20     5     1   164.380   LOTEK    134   -115
2020-10-30   08:26:23     5     1   164.380   LOTEK    114   -105
2020-10-30   08:26:24     5     1   164.380   LOTEK    139    -99
2020-10-30   08:26:25     5     1   164.380   LOTEK    138   -102
2020-10-30   08:26:27     5     1   164.380   LOTEK    142   -102
2020-10-30   08:26:28     5     1   164.380   LOTEK    141    -89
2020-10-30   08:26:28     5     1   164.380   LOTEK    114   -110
2020-10-30   08:26:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:26:33     5     1   164.380   LOTEK    114    -99
2020-10-30   08:26:35     5     1   164.380   LOTEK    139    -96
2020-10-30   08:26:35     5     1   164.380   LOTEK    138   -112
2020-10-30   08:26:36     5     1   164.380   LOTEK    134   -111
2020-10-30   08:26:38     5     1   164.380   LOTEK    114   -107
2020-10-30   08:26:42     5     1   164.380   LOTEK    141    -88
2020-10-30   08:26:44     5     1   164.380   LOTEK    114   -104
2020-10-30   08:26:44     5     1   164.380   LOTEK    139   -101
2020-10-30   08:26:45     5     1   164.380   LOTEK    138    -94
2020-10-30   08:26:49     5     1   164.380   LOTEK    114   -103
2020-10-30   08:26:50     5     1   164.380   LOTEK    139   -101
2020-10-30   08:26:50     5     1   164.380   LOTEK    138    -94
2020-10-30   08:26:51     5     1   164.380   LOTEK    134   -111
2020-10-30   08:26:53     5     1   164.380   LOTEK    142   -113
2020-10-30   08:26:54     5     1   164.380   LOTEK    114    -98
2020-10-30   08:26:55     5     1   164.380   LOTEK    139   -102
2020-10-30   08:26:56     5     1   164.380   LOTEK    138    -93
2020-10-30   08:26:58     5     1   164.380   LOTEK    141    -88
2020-10-30   08:26:58     5     1   164.380   LOTEK    142   -107
2020-10-30   08:26:59     5     1   164.380   LOTEK    114   -100
2020-10-30   08:27:00     5     1   164.380   LOTEK    139    -98
2020-10-30   08:27:01     5     1   164.380   LOTEK    138    -94
2020-10-30   08:27:01     5     1   164.380   LOTEK    134   -112
2020-10-30   08:27:03     5     1   164.380   LOTEK    142   -109
2020-10-30   08:27:03     5     1   164.380   LOTEK    141    -92
2020-10-30   08:27:04     5     1   164.380   LOTEK    114   -105
2020-10-30   08:27:05     5     1   164.380   LOTEK    139    -93
2020-10-30   08:27:06     5     1   164.380   LOTEK    138    -99
2020-10-30   08:27:08     5     1   164.380   LOTEK    141    -96
2020-10-30   08:27:09     5     1   164.380   LOTEK    114   -100
2020-10-30   08:27:10     5     1   164.380   LOTEK    139    -93
2020-10-30   08:27:11     5     1   164.380   LOTEK    138    -98
2020-10-30   08:27:11     5     1   164.380   LOTEK    134   -107
2020-10-30   08:27:13     5     1   164.380   LOTEK    142   -107
2020-10-30   08:27:14     5     1   164.380   LOTEK    114    -99
2020-10-30   08:27:19     5     1   164.380   LOTEK    114    -97
2020-10-30   08:27:21     5     1   164.380   LOTEK    139   -105
2020-10-30   08:27:21     5     1   164.380   LOTEK    138    -94
2020-10-30   08:27:24     5     1   164.380   LOTEK    114   -103
2020-10-30   08:27:25     5     1   164.380   LOTEK    139   -106
2020-10-30   08:27:26     5     1   164.380   LOTEK    138    -96
2020-10-30   08:27:30     5     1   164.380   LOTEK    114    -99
2020-10-30   08:27:30     5     1   164.380   LOTEK    139    -93
2020-10-30   08:27:31     5     1   164.380   LOTEK    138   -100
2020-10-30   08:27:36     5     1   164.380   LOTEK    139   -104
2020-10-30   08:27:36     5     1   164.380   LOTEK    138   -102
2020-10-30   08:27:37     5     1   164.380   LOTEK    134   -111
2020-10-30   08:27:39     5     1   164.380   LOTEK    114   -100
2020-10-30   08:27:41     5     1   164.380   LOTEK    139    -92
2020-10-30   08:27:42     5     1   164.380   LOTEK    138    -98
2020-10-30   08:27:42     5     1   164.380   LOTEK    134   -111
2020-10-30   08:27:44     5     1   164.380   LOTEK    141   -104
2020-10-30   08:27:46     5     1   164.380   LOTEK    139    -94
2020-10-30   08:27:47     5     1   164.380   LOTEK    138    -96
2020-10-30   08:27:47     5     1   164.380   LOTEK    134   -114
2020-10-30   08:27:49     5     1   164.380   LOTEK    142   -107
2020-10-30   08:27:50     5     1   164.380   LOTEK    114    -99
2020-10-30   08:27:51     5     1   164.380   LOTEK    139   -112
2020-10-30   08:27:52     5     1   164.380   LOTEK    138    -95
2020-10-30   08:27:54     5     1   164.380   LOTEK    142   -105
2020-10-30   08:27:54     5     1   164.380   LOTEK    141    -96
2020-10-30   08:27:55     5     1   164.380   LOTEK    114    -98
2020-10-30   08:27:57     5     1   164.380   LOTEK    138    -96
2020-10-30   08:27:59     5     1   164.380   LOTEK    142   -102
2020-10-30   08:27:59     5     1   164.380   LOTEK    141   -103
2020-10-30   08:28:00     5     1   164.380   LOTEK    114   -104
2020-10-30   08:28:04     5     1   164.380   LOTEK    142   -106
2020-10-30   08:28:05     5     1   164.380   LOTEK    114   -100
2020-10-30   08:28:10     5     1   164.380   LOTEK    114   -108
2020-10-30   08:28:12     5     1   164.380   LOTEK    134   -109
2020-10-30   08:28:14     5     1   164.380   LOTEK    141    -87
2020-10-30   08:28:16     5     1   164.380   LOTEK    114    -99
2020-10-30   08:28:16     5     1   164.380   LOTEK    139    -98
2020-10-30   08:28:17     5     1   164.380   LOTEK    138    -99
2020-10-30   08:28:19     5     1   164.380   LOTEK    141    -90
2020-10-30   08:28:20     5     1   164.380   LOTEK    114    -97
2020-10-30   08:28:22     5     1   164.380   LOTEK    139    -94
2020-10-30   08:28:22     5     1   164.380   LOTEK    138   -110
2020-10-30   08:28:24     5     1   164.380   LOTEK    141    -95
2020-10-30   08:28:25     5     1   164.380   LOTEK    142   -104
2020-10-30   08:28:25     5     1   164.380   LOTEK    114    -98
2020-10-30   08:28:26     5     1   164.380   LOTEK    139    -93
2020-10-30   08:28:27     5     1   164.380   LOTEK    138   -105
2020-10-30   08:28:30     5     1   164.380   LOTEK    141    -94
2020-10-30   08:28:31     5     1   164.380   LOTEK    114   -105
2020-10-30   08:28:32     5     1   164.380   LOTEK    139    -95
2020-10-30   08:28:33     5     1   164.380   LOTEK    138    -98
2020-10-30   08:28:35     5     1   164.380   LOTEK    142   -108
2020-10-30   08:28:35     5     1   164.380   LOTEK    141    -91
2020-10-30   08:28:36     5     1   164.380   LOTEK    114   -103
2020-10-30   08:28:37     5     1   164.380   LOTEK    139    -95
2020-10-30   08:28:38     5     1   164.380   LOTEK    138    -97
2020-10-30   08:28:40     5     1   164.380   LOTEK    142   -108
2020-10-30   08:28:40     5     1   164.380   LOTEK    141    -92
2020-10-30   08:28:41     5     1   164.380   LOTEK    114   -100
2020-10-30   08:28:42     5     1   164.380   LOTEK    139   -100
2020-10-30   08:28:43     5     1   164.380   LOTEK    138   -100
2020-10-30   08:28:45     5     1   164.380   LOTEK    142    -99
2020-10-30   08:28:45     5     1   164.380   LOTEK    141    -99
2020-10-30   08:28:46     5     1   164.380   LOTEK    114    -94
2020-10-30   08:28:47     5     1   164.380   LOTEK    138    -95
2020-10-30   08:28:50     5     1   164.380   LOTEK    142   -101
2020-10-30   08:28:50     5     1   164.380   LOTEK    141    -95
2020-10-30   08:28:51     5     1   164.380   LOTEK    114   -102
2020-10-30   08:28:53     5     1   164.380   LOTEK    134   -108
2020-10-30   08:28:56     5     1   164.380   LOTEK    114    -97
2020-10-30   08:28:58     5     1   164.380   LOTEK    134   -112
2020-10-30   08:29:01     5     1   164.380   LOTEK    114    -98
2020-10-30   08:29:02     5     1   164.380   LOTEK    139    -96
2020-10-30   08:29:03     5     1   164.380   LOTEK    138    -98
2020-10-30   08:29:06     5     1   164.380   LOTEK    114   -106
2020-10-30   08:29:07     5     1   164.380   LOTEK    139   -107
2020-10-30   08:29:08     5     1   164.380   LOTEK    138    -94
2020-10-30   08:29:08     5     1   164.380   LOTEK    134   -114
2020-10-30   08:29:10     5     1   164.380   LOTEK    141    -99
2020-10-30   08:29:11     5     1   164.380   LOTEK    142   -100
2020-10-30   08:29:11     5     1   164.380   LOTEK    114    -96
2020-10-30   08:29:12     5     1   164.380   LOTEK    139   -106
2020-10-30   08:29:13     5     1   164.380   LOTEK    138   -105
2020-10-30   08:29:14     5     1   164.380   LOTEK    134   -109
2020-10-30   08:29:16     5     1   164.380   LOTEK    141   -104
2020-10-30   08:29:17     5     1   164.380   LOTEK    114   -100
2020-10-30   08:29:18     5     1   164.380   LOTEK    139    -99
2020-10-30   08:29:19     5     1   164.380   LOTEK    138   -106
2020-10-30   08:29:19     5     1   164.380   LOTEK    134   -110
2020-10-30   08:29:20     5     1   164.380   LOTEK    142   -101
2020-10-30   08:29:21     5     1   164.380   LOTEK    141   -101
2020-10-30   08:29:22     5     1   164.380   LOTEK    114   -109
2020-10-30   08:29:23     5     1   164.380   LOTEK    139   -105
2020-10-30   08:29:24     5     1   164.380   LOTEK    138    -97
2020-10-30   08:29:24     5     1   164.380   LOTEK    134   -112
2020-10-30   08:29:26     5     1   164.380   LOTEK    142   -108
2020-10-30   08:29:27     5     1   164.380   LOTEK    114    -99
2020-10-30   08:29:28     5     1   164.380   LOTEK    139   -105
2020-10-30   08:29:28     5     1   164.380   LOTEK    138   -102
2020-10-30   08:29:29     5     1   164.380   LOTEK    134   -112
2020-10-30   08:29:32     5     1   164.380   LOTEK    114    -96
2020-10-30   08:29:33     5     1   164.380   LOTEK    138   -105
2020-10-30   08:29:36     5     1   164.380   LOTEK    142   -102
2020-10-30   08:29:37     5     1   164.380   LOTEK    114   -107
2020-10-30   08:29:41     5     1   164.380   LOTEK    142   -115
2020-10-30   08:29:42     5     1   164.380   LOTEK    114   -112
2020-10-30   08:29:43     5     1   164.380   LOTEK    139   -105
2020-10-30   08:29:47     5     1   164.380   LOTEK    114    -99
2020-10-30   08:29:48     5     1   164.380   LOTEK    139   -107
2020-10-30   08:29:49     5     1   164.380   LOTEK    138    -98
2020-10-30   08:29:52     5     1   164.380   LOTEK    114    -99
2020-10-30   08:29:53     5     1   164.380   LOTEK    139   -103
2020-10-30   08:29:54     5     1   164.380   LOTEK    138   -109
2020-10-30   08:29:56     5     1   164.380   LOTEK    141   -108
2020-10-30   08:29:58     5     1   164.380   LOTEK    139   -103
2020-10-30   08:29:59     5     1   164.380   LOTEK    138    -97
2020-10-30   08:30:00     5     1   164.380   LOTEK    134   -112
2020-10-30   08:30:02     5     1   164.380   LOTEK    142   -102
2020-10-30   08:30:02     5     1   164.380   LOTEK    114   -102
2020-10-30   08:30:04     5     1   164.380   LOTEK    139    -98
2020-10-30   08:30:05     5     1   164.380   LOTEK    138   -102
2020-10-30   08:30:08     5     1   164.380   LOTEK    114    -97
2020-10-30   08:30:09     5     1   164.380   LOTEK    139   -107
2020-10-30   08:30:09     5     1   164.380   LOTEK    138   -101
2020-10-30   08:30:14     5     1   164.380   LOTEK    139   -101
2020-10-30   08:30:14     5     1   164.380   LOTEK    138    -97
2020-10-30   08:30:15     5     1   164.380   LOTEK    134   -112
2020-10-30   08:30:18     5     1   164.380   LOTEK    114   -101
2020-10-30   08:30:22     5     1   164.380   LOTEK    142   -109
2020-10-30   08:30:22     5     1   164.380   LOTEK    141   -100
2020-10-30   08:30:23     5     1   164.380   LOTEK    114   -103
2020-10-30   08:30:27     5     1   164.380   LOTEK    142   -111
2020-10-30   08:30:27     5     1   164.380   LOTEK    141   -103
2020-10-30   08:30:28     5     1   164.380   LOTEK    114   -103
2020-10-30   08:30:29     5     1   164.380   LOTEK    139   -111
2020-10-30   08:30:29     5     1   164.380   LOTEK    138    -99
2020-10-30   08:30:32     5     1   164.380   LOTEK    141   -107
2020-10-30   08:30:33     5     1   164.380   LOTEK    114   -105
2020-10-30   08:30:34     5     1   164.380   LOTEK    139   -107
2020-10-30   08:30:35     5     1   164.380   LOTEK    138   -104
2020-10-30   08:30:35     5     1   164.380   LOTEK    134   -114
2020-10-30   08:30:38     5     1   164.380   LOTEK    114   -104
2020-10-30   08:30:39     5     1   164.380   LOTEK    139   -101
2020-10-30   08:30:40     5     1   164.380   LOTEK    138    -98
2020-10-30   08:30:43     5     1   164.380   LOTEK    114   -103
2020-10-30   08:30:44     5     1   164.380   LOTEK    139   -101
2020-10-30   08:30:45     5     1   164.380   LOTEK    138    -99
2020-10-30   08:30:46     5     1   164.380   LOTEK    134   -112
2020-10-30   08:30:47     5     1   164.380   LOTEK    142   -111
2020-10-30   08:30:48     5     1   164.380   LOTEK    114    -99
2020-10-30   08:30:50     5     1   164.380   LOTEK    139    -95
2020-10-30   08:30:50     5     1   164.380   LOTEK    138   -100
2020-10-30   08:30:54     5     1   164.380   LOTEK    114   -110
2020-10-30   08:30:55     5     1   164.380   LOTEK    139    -99
2020-10-30   08:30:55     5     1   164.380   LOTEK    138   -102
2020-10-30   08:30:59     5     1   164.380   LOTEK    114   -104
2020-10-30   08:31:00     5     1   164.380   LOTEK    139   -114
2020-10-30   08:31:00     5     1   164.380   LOTEK    138    -94
2020-10-30   08:31:04     5     1   164.380   LOTEK    114   -102
2020-10-30   08:31:08     5     1   164.380   LOTEK    141   -112
2020-10-30   08:31:09     5     1   164.380   LOTEK    114    -96
2020-10-30   08:31:14     5     1   164.380   LOTEK    114   -102
2020-10-30   08:31:15     5     1   164.380   LOTEK    139   -112
2020-10-30   08:31:15     5     1   164.380   LOTEK    138    -95
2020-10-30   08:31:16     5     1   164.380   LOTEK    134   -110
2020-10-30   08:31:19     5     1   164.380   LOTEK    114   -102
2020-10-30   08:31:20     5     1   164.380   LOTEK    139   -104
2020-10-30   08:31:21     5     1   164.380   LOTEK    138   -112
2020-10-30   08:31:21     5     1   164.380   LOTEK    134   -112
2020-10-30   08:31:24     5     1   164.380   LOTEK    114   -101
2020-10-30   08:31:25     5     1   164.380   LOTEK    139   -106
2020-10-30   08:31:26     5     1   164.380   LOTEK    138    -95
2020-10-30   08:31:26     5     1   164.380   LOTEK    134   -110
2020-10-30   08:31:28     5     1   164.380   LOTEK    141   -105
2020-10-30   08:31:28     5     1   164.380   LOTEK    142   -109
2020-10-30   08:31:29     5     1   164.480   LOTEK     25    -86
2020-10-30   08:31:29     5     1   164.380   LOTEK    114    -94
2020-10-30   08:31:30     5     1   164.380   LOTEK    139   -112
2020-10-30   08:31:31     5     1   164.380   LOTEK    138    -93
2020-10-30   08:31:31     5     1   164.380   LOTEK    134   -113
2020-10-30   08:31:34     5     1   164.380   LOTEK    114    -99
2020-10-30   08:31:35     5     1   164.380   LOTEK    139   -104
2020-10-30   08:31:36     5     1   164.380   LOTEK    138    -95
2020-10-30   08:31:40     5     1   164.380   LOTEK    114   -111
2020-10-30   08:31:41     5     1   164.380   LOTEK    139    -99
2020-10-30   08:31:41     5     1   164.380   LOTEK    138    -92
2020-10-30   08:31:44     5     1   164.380   LOTEK    141   -105
2020-10-30   08:31:46     5     1   164.380   LOTEK    139   -109
2020-10-30   08:31:46     5     1   164.380   LOTEK    138    -99
2020-10-30   08:31:47     5     1   164.380   LOTEK    134   -114
2020-10-30   08:31:48     5     1   164.380   LOTEK    142   -109
2020-10-30   08:31:49     5     1   164.380   LOTEK    141   -108
2020-10-30   08:31:53     5     1   164.380   LOTEK    142   -111
2020-10-30   08:31:54     5     1   164.380   LOTEK    141   -107
2020-10-30   08:31:57     5     1   164.380   LOTEK    134   -111
2020-10-30   08:31:59     5     1   164.380   LOTEK    142   -112
2020-10-30   08:32:00     5     1   164.380   LOTEK    114   -100
2020-10-30   08:32:01     5     1   164.380   LOTEK    139   -103
2020-10-30   08:32:01     5     1   164.380   LOTEK    138    -96
2020-10-30   08:32:05     5     1   164.380   LOTEK    114   -103
2020-10-30   08:32:06     5     1   164.380   LOTEK    139   -111
2020-10-30   08:32:06     5     1   164.380   LOTEK    138    -97
2020-10-30   08:32:10     5     1   164.380   LOTEK    114    -97
2020-10-30   08:32:11     5     1   164.380   LOTEK    139    -92
2020-10-30   08:32:12     5     1   164.380   LOTEK    138    -93
2020-10-30   08:32:14     5     1   164.380   LOTEK    141   -107
2020-10-30   08:32:14     5     1   164.380   LOTEK    142   -109
2020-10-30   08:32:16     5     1   164.380   LOTEK    139   -109
2020-10-30   08:32:17     5     1   164.380   LOTEK    138    -97
2020-10-30   08:32:19     5     1   164.380   LOTEK    141   -108
2020-10-30   08:32:20     5     1   164.380   LOTEK    114    -98
2020-10-30   08:32:21     5     1   164.380   LOTEK    139    -95
2020-10-30   08:32:22     5     1   164.380   LOTEK    138    -98
2020-10-30   08:32:23     5     1   164.380   LOTEK    134   -115
2020-10-30   08:32:25     5     1   164.380   LOTEK    141   -104
2020-10-30   08:32:26     5     1   164.380   LOTEK    114    -97
2020-10-30   08:32:27     5     1   164.380   LOTEK    139   -103
2020-10-30   08:32:27     5     1   164.380   LOTEK    138   -107
2020-10-30   08:32:32     5     1   164.380   LOTEK    139   -102
2020-10-30   08:32:32     5     1   164.380   LOTEK    138   -100
2020-10-30   08:32:34     5     1   164.380   LOTEK    142   -112
2020-10-30   08:32:35     5     1   164.380   LOTEK    141   -112
2020-10-30   08:32:36     5     1   164.380   LOTEK    114    -98
2020-10-30   08:32:37     5     1   164.380   LOTEK    138    -98
2020-10-30   08:32:37     5     1   164.380   LOTEK    139   -106
2020-10-30   08:32:39     5     1   164.380   LOTEK    142   -106
2020-10-30   08:32:40     5     1   164.380   LOTEK    141   -106
2020-10-30   08:32:40     5     1   164.380   LOTEK    114   -101
2020-10-30   08:32:42     5     1   164.380   LOTEK    139   -110
2020-10-30   08:32:42     5     1   164.380   LOTEK    138    -96
2020-10-30   08:32:46     5     1   164.380   LOTEK    114   -109
2020-10-30   08:32:51     5     1   164.380   LOTEK    114    -99
2020-10-30   08:32:52     5     1   164.380   LOTEK    139   -103
2020-10-30   08:32:52     5     1   164.380   LOTEK    138   -100
2020-10-30   08:32:56     5     1   164.380   LOTEK    114   -105
2020-10-30   08:32:57     5     1   164.380   LOTEK    139   -112
2020-10-30   08:32:58     5     1   164.380   LOTEK    138    -97
2020-10-30   08:33:01     5     1   164.380   LOTEK    114    -98
2020-10-30   08:33:02     5     1   164.380   LOTEK    139    -99
2020-10-30   08:33:03     5     1   164.380   LOTEK    138    -99
2020-10-30   08:33:05     5     1   164.380   LOTEK    141   -111
2020-10-30   08:33:06     5     1   164.380   LOTEK    114   -114
2020-10-30   08:33:07     5     1   164.380   LOTEK    139   -100
2020-10-30   08:33:08     5     1   164.380   LOTEK    138   -100
2020-10-30   08:33:10     5     1   164.380   LOTEK    142   -112
2020-10-30   08:33:11     5     1   164.380   LOTEK    114   -102
2020-10-30   08:33:13     5     1   164.380   LOTEK    139    -98
2020-10-30   08:33:13     5     1   164.380   LOTEK    138   -104
2020-10-30   08:33:17     5     1   164.380   LOTEK    114   -100
2020-10-30   08:33:18     5     1   164.380   LOTEK    139    -99
2020-10-30   08:33:18     5     1   164.380   LOTEK    138    -96
2020-10-30   08:33:20     5     1   164.380   LOTEK    142   -113
2020-10-30   08:33:25     5     1   164.380   LOTEK    142   -111
2020-10-30   08:33:26     5     1   164.380   LOTEK    114   -102
2020-10-30   08:33:28     5     1   164.380   LOTEK    139    -93
2020-10-30   08:33:28     5     1   164.380   LOTEK    138   -107
2020-10-30   08:33:32     5     1   164.380   LOTEK    114   -100
2020-10-30   08:33:37     5     1   164.380   LOTEK    114    -94
2020-10-30   08:33:38     5     1   164.380   LOTEK    139    -99
2020-10-30   08:33:38     5     1   164.380   LOTEK    138   -102
2020-10-30   08:33:42     5     1   164.380   LOTEK    114   -104
2020-10-30   08:33:43     5     1   164.380   LOTEK    139    -96
2020-10-30   08:33:44     5     1   164.380   LOTEK    138   -105
2020-10-30   08:33:47     5     1   164.380   LOTEK    114   -100
2020-10-30   08:33:49     5     1   164.380   LOTEK    138   -115
2020-10-30   08:33:52     5     1   164.380   LOTEK    114   -104
2020-10-30   08:33:53     5     1   164.380   LOTEK    139    -92
2020-10-30   08:33:54     5     1   164.380   LOTEK    138   -108
2020-10-30   08:33:59     5     1   164.380   LOTEK    139    -92
2020-10-30   08:33:59     5     1   164.380   LOTEK    138   -112
2020-10-30   08:34:01     5     1   164.380   LOTEK    141   -103
2020-10-30   08:34:02     5     1   164.380   LOTEK    114   -100
2020-10-30   08:34:04     5     1   164.380   LOTEK    139   -100
2020-10-30   08:34:04     5     1   164.380   LOTEK    138   -104
2020-10-30   08:34:06     5     1   164.380   LOTEK    142   -109
2020-10-30   08:34:07     5     1   164.380   LOTEK    141   -105
2020-10-30   08:34:07     5     1   164.380   LOTEK    114    -98
2020-10-30   08:34:11     5     1   164.380   LOTEK    142   -110
2020-10-30   08:34:12     5     1   164.380   LOTEK    114    -97
2020-10-30   08:34:14     5     1   164.380   LOTEK    139   -110
2020-10-30   08:34:14     5     1   164.380   LOTEK    138    -96
2020-10-30   08:34:17     5     1   164.380   LOTEK    141    -99
2020-10-30   08:34:18     5     1   164.380   LOTEK    114   -104
2020-10-30   08:34:23     5     1   164.380   LOTEK    114   -109
2020-10-30   08:34:24     5     1   164.380   LOTEK    139    -97
2020-10-30   08:34:24     5     1   164.380   LOTEK    138   -101
2020-10-30   08:34:27     5     1   164.380   LOTEK    141    -93
2020-10-30   08:34:28     5     1   164.380   LOTEK    114   -105
2020-10-30   08:34:29     5     1   164.380   LOTEK    139    -90
2020-10-30   08:34:29     5     1   164.380   LOTEK    138    -96
2020-10-30   08:34:30     5     1   164.380   LOTEK    134   -108
2020-10-30   08:34:32     5     1   164.380   LOTEK    141    -90
2020-10-30   08:34:34     5     1   164.380   LOTEK    139   -105
2020-10-30   08:34:35     5     1   164.380   LOTEK    138   -108
2020-10-30   08:34:35     5     1   164.380   LOTEK    134   -114
2020-10-30   08:34:38     5     1   164.380   LOTEK    114   -104
2020-10-30   08:34:39     5     1   164.380   LOTEK    139   -114
2020-10-30   08:34:40     5     1   164.380   LOTEK    138   -107
2020-10-30   08:34:42     5     1   164.380   LOTEK    141    -90
2020-10-30   08:34:43     5     1   164.380   LOTEK    114    -98
2020-10-30   08:34:44     5     1   164.380   LOTEK    139   -113
2020-10-30   08:34:45     5     1   164.380   LOTEK    138   -104
2020-10-30   08:34:46     5     1   164.380   LOTEK    134   -107
2020-10-30   08:34:47     5     1   164.380   LOTEK    141    -95
2020-10-30   08:34:48     5     1   164.380   LOTEK    114    -96
2020-10-30   08:34:50     5     1   164.380   LOTEK    139    -95
2020-10-30   08:34:50     5     1   164.380   LOTEK    138   -102
2020-10-30   08:34:53     5     1   164.380   LOTEK    141    -93
2020-10-30   08:34:53     5     1   164.380   LOTEK    114   -101
2020-10-30   08:34:58     5     1   164.380   LOTEK    114    -96
2020-10-30   08:35:00     5     1   164.380   LOTEK    139    -94
2020-10-30   08:35:00     5     1   164.380   LOTEK    138   -107
2020-10-30   08:35:03     5     1   164.380   LOTEK    114   -105
2020-10-30   08:35:07     5     1   164.380   LOTEK    141   -101
2020-10-30   08:35:09     5     1   164.380   LOTEK    114    -98
2020-10-30   08:35:10     5     1   164.380   LOTEK    139    -97
2020-10-30   08:35:10     5     1   164.380   LOTEK    138    -98
2020-10-30   08:35:10     5     1   164.380   LOTEK    134   -111
2020-10-30   08:35:13     5     1   164.380   LOTEK    141    -95
2020-10-30   08:35:14     5     1   164.380   LOTEK    114   -101
2020-10-30   08:35:15     5     1   164.380   LOTEK    139   -103
2020-10-30   08:35:15     5     1   164.380   LOTEK    138   -109
2020-10-30   08:35:16     5     1   164.380   LOTEK    134   -114
2020-10-30   08:35:19     5     1   164.380   LOTEK    114    -96
2020-10-30   08:35:20     5     1   164.380   LOTEK    139    -92
2020-10-30   08:35:21     5     1   164.380   LOTEK    138   -102
2020-10-30   08:35:23     5     1   164.380   LOTEK    141    -88
2020-10-30   08:35:23     5     1   164.380   LOTEK    142   -106
2020-10-30   08:35:24     5     1   164.380   LOTEK    114    -95
2020-10-30   08:35:25     5     1   164.380   LOTEK    139   -103
2020-10-30   08:35:26     5     1   164.380   LOTEK    138   -100
2020-10-30   08:35:28     5     1   164.380   LOTEK    141   -101
2020-10-30   08:35:29     5     1   164.380   LOTEK    114    -98
2020-10-30   08:35:30     5     1   164.380   LOTEK    139    -97
2020-10-30   08:35:31     5     1   164.380   LOTEK    138    -95
2020-10-30   08:35:33     5     1   164.380   LOTEK    142   -111
2020-10-30   08:35:33     5     1   164.380   LOTEK    141    -99
2020-10-30   08:35:34     5     1   164.380   LOTEK    114    -95
2020-10-30   08:35:35     5     1   164.380   LOTEK    139    -98
2020-10-30   08:35:36     5     1   164.380   LOTEK    138    -98
2020-10-30   08:35:39     5     1   164.380   LOTEK    141    -97
2020-10-30   08:35:39     5     1   164.380   LOTEK    114   -100
2020-10-30   08:35:43     5     1   164.380   LOTEK    142   -115
2020-10-30   08:35:44     5     1   164.380   LOTEK    141    -91
2020-10-30   08:35:44     5     1   164.380   LOTEK    114   -103
2020-10-30   08:35:48     5     1   164.380   LOTEK    141    -89
2020-10-30   08:35:49     5     1   164.380   LOTEK    114   -106
2020-10-30   08:35:53     5     1   164.380   LOTEK    141   -100
2020-10-30   08:35:55     5     1   164.380   LOTEK    114   -100
2020-10-30   08:35:56     5     1   164.380   LOTEK    138   -102
2020-10-30   08:35:59     5     1   164.380   LOTEK    141    -97
2020-10-30   08:35:59     5     1   164.380   LOTEK    142   -113
2020-10-30   08:36:01     5     1   164.380   LOTEK    139   -112
2020-10-30   08:36:01     5     1   164.380   LOTEK    138   -106
2020-10-30   08:36:06     5     1   164.380   LOTEK    139    -91
2020-10-30   08:36:07     5     1   164.380   LOTEK    138   -101
2020-10-30   08:36:09     5     1   164.380   LOTEK    141    -96
2020-10-30   08:36:10     5     1   164.380   LOTEK    114   -103
2020-10-30   08:36:11     5     1   164.380   LOTEK    139    -99
2020-10-30   08:36:12     5     1   164.380   LOTEK    138   -101
2020-10-30   08:36:12     5     1   164.380   LOTEK    134   -111
2020-10-30   08:36:14     5     1   164.380   LOTEK    142   -105
2020-10-30   08:36:16     5     1   164.380   LOTEK    139   -106
2020-10-30   08:36:17     5     1   164.380   LOTEK    138   -103
2020-10-30   08:36:17     5     1   164.380   LOTEK    134   -115
2020-10-30   08:36:20     5     1   164.380   LOTEK    114   -103
2020-10-30   08:36:21     5     1   164.380   LOTEK    139   -101
2020-10-30   08:36:22     5     1   164.380   LOTEK    138   -101
2020-10-30   08:36:22     5     1   164.380   LOTEK    134   -112
2020-10-30   08:36:25     5     1   164.380   LOTEK    141    -95
2020-10-30   08:36:25     5     1   164.380   LOTEK    114    -95
2020-10-30   08:36:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:36:30     5     1   164.380   LOTEK    114    -95
2020-10-30   08:36:32     5     1   164.380   LOTEK    139   -104
2020-10-30   08:36:32     5     1   164.380   LOTEK    138    -97
2020-10-30   08:36:35     5     1   164.380   LOTEK    114   -105
2020-10-30   08:36:41     5     1   164.380   LOTEK    114   -100
2020-10-30   08:36:41     5     1   164.380   LOTEK    139   -103
2020-10-30   08:36:42     5     1   164.380   LOTEK    138    -99
2020-10-30   08:36:45     5     1   164.380   LOTEK    141    -94
2020-10-30   08:36:45     5     1   164.380   LOTEK    142   -113
2020-10-30   08:36:46     5     1   164.380   LOTEK    114    -99
2020-10-30   08:36:47     5     1   164.380   LOTEK    139   -104
2020-10-30   08:36:47     5     1   164.380   LOTEK    138    -93
2020-10-30   08:36:49     5     1   164.380   LOTEK    141    -99
2020-10-30   08:36:50     5     1   164.380   LOTEK    142   -112
2020-10-30   08:36:50     5     1   164.380   LOTEK    114   -100
2020-10-30   08:36:52     5     1   164.380   LOTEK    139    -97
2020-10-30   08:36:53     5     1   164.380   LOTEK    138    -97
2020-10-30   08:36:56     5     1   164.380   LOTEK    114   -104
2020-10-30   08:36:57     5     1   164.380   LOTEK    139    -90
2020-10-30   08:36:58     5     1   164.380   LOTEK    138   -105
2020-10-30   08:37:00     5     1   164.380   LOTEK    142   -114
2020-10-30   08:37:00     5     1   164.380   LOTEK    141    -98
2020-10-30   08:37:01     5     1   164.380   LOTEK    114    -94
2020-10-30   08:37:02     5     1   164.380   LOTEK    139    -92
2020-10-30   08:37:03     5     1   164.380   LOTEK    138   -102
2020-10-30   08:37:03     5     1   164.380   LOTEK    134   -113
2020-10-30   08:37:05     5     1   164.380   LOTEK    141   -100
2020-10-30   08:37:06     5     1   164.380   LOTEK    114   -103
2020-10-30   08:37:07     5     1   164.380   LOTEK    139   -109
2020-10-30   08:37:08     5     1   164.380   LOTEK    138    -97
2020-10-30   08:37:10     5     1   164.380   LOTEK    141    -91
2020-10-30   08:37:11     5     1   164.380   LOTEK    114   -104
2020-10-30   08:37:13     5     1   164.380   LOTEK    138    -97
2020-10-30   08:37:15     5     1   164.380   LOTEK    142   -115
2020-10-30   08:37:15     5     1   164.380   LOTEK    141    -96
2020-10-30   08:37:16     5     1   164.380   LOTEK    114    -98
2020-10-30   08:37:20     5     1   164.380   LOTEK    142   -115
2020-10-30   08:37:20     5     1   164.380   LOTEK    141    -95
2020-10-30   08:37:21     5     1   164.380   LOTEK    114    -99
2020-10-30   08:37:23     5     1   164.380   LOTEK    134   -112
2020-10-30   08:37:27     5     1   164.380   LOTEK    114    -98
2020-10-30   08:37:27     5     1   164.380   LOTEK    139   -105
2020-10-30   08:37:28     5     1   164.380   LOTEK    138   -104
2020-10-30   08:37:28     5     1   164.380   LOTEK    134   -112
2020-10-30   08:37:30     5     1   164.380   LOTEK    141    -94
2020-10-30   08:37:31     5     1   164.380   LOTEK    114   -101
2020-10-30   08:37:33     5     1   164.380   LOTEK    139    -91
2020-10-30   08:37:33     5     1   164.380   LOTEK    138   -103
2020-10-30   08:37:36     5     1   164.380   LOTEK    114    -96
2020-10-30   08:37:38     5     1   164.380   LOTEK    139    -90
2020-10-30   08:37:38     5     1   164.380   LOTEK    138   -103
2020-10-30   08:37:42     5     1   164.380   LOTEK    114   -101
2020-10-30   08:37:43     5     1   164.380   LOTEK    139   -100
2020-10-30   08:37:44     5     1   164.380   LOTEK    138    -97
2020-10-30   08:37:46     5     1   164.380   LOTEK    142   -111
2020-10-30   08:37:47     5     1   164.380   LOTEK    114    -93
2020-10-30   08:37:48     5     1   164.380   LOTEK    139   -102
2020-10-30   08:37:49     5     1   164.380   LOTEK    138   -100
2020-10-30   08:37:49     5     1   164.380   LOTEK    134   -114
2020-10-30   08:37:51     5     1   164.380   LOTEK    142   -112
2020-10-30   08:37:51     5     1   164.380   LOTEK    141   -101
2020-10-30   08:37:52     5     1   164.380   LOTEK    114    -98
2020-10-30   08:37:53     5     1   164.380   LOTEK    139    -92
2020-10-30   08:37:54     5     1   164.380   LOTEK    138   -107
2020-10-30   08:37:54     5     1   164.380   LOTEK    134   -108
2020-10-30   08:37:57     5     1   164.380   LOTEK    114   -107
2020-10-30   08:37:59     5     1   164.380   LOTEK    134   -110
2020-10-30   08:38:02     5     1   164.380   LOTEK    114   -100
2020-10-30   08:38:04     5     1   164.380   LOTEK    134   -106
2020-10-30   08:38:07     5     1   164.380   LOTEK    114    -98
2020-10-30   08:38:09     5     1   164.380   LOTEK    134   -111
2020-10-30   08:38:11     5     1   164.380   LOTEK    141   -104
2020-10-30   08:38:12     5     1   164.380   LOTEK    114    -97
2020-10-30   08:38:13     5     1   164.380   LOTEK    139    -94
2020-10-30   08:38:14     5     1   164.380   LOTEK    138   -105
2020-10-30   08:38:14     5     1   164.380   LOTEK    134   -109
2020-10-30   08:38:16     5     1   164.380   LOTEK    141    -98
2020-10-30   08:38:17     5     1   164.380   LOTEK    114    -95
2020-10-30   08:38:19     5     1   164.380   LOTEK    139   -104
2020-10-30   08:38:19     5     1   164.380   LOTEK    138    -97
2020-10-30   08:38:19     5     1   164.380   LOTEK    134   -109
2020-10-30   08:38:21     5     1   164.380   LOTEK    141   -101
2020-10-30   08:38:22     5     1   164.380   LOTEK    142   -108
2020-10-30   08:38:22     5     1   164.380   LOTEK    114   -101
2020-10-30   08:38:23     5     1   164.380   LOTEK    139   -100
2020-10-30   08:38:24     5     1   164.380   LOTEK    138    -97
2020-10-30   08:38:25     5     1   164.380   LOTEK    134   -107
2020-10-30   08:38:27     5     1   164.380   LOTEK    141    -98
2020-10-30   08:38:27     5     1   164.380   LOTEK    142   -110
2020-10-30   08:38:28     5     1   164.380   LOTEK    114   -100
2020-10-30   08:38:29     5     1   164.380   LOTEK    139    -92
2020-10-30   08:38:30     5     1   164.380   LOTEK    138    -99
2020-10-30   08:38:30     5     1   164.380   LOTEK    134   -107
2020-10-30   08:38:32     5     1   164.380   LOTEK    142   -109
2020-10-30   08:38:32     5     1   164.380   LOTEK    141    -93
2020-10-30   08:38:33     5     1   164.380   LOTEK    114    -95
2020-10-30   08:38:34     5     1   164.380   LOTEK    139   -102
2020-10-30   08:38:35     5     1   164.380   LOTEK    138    -97
2020-10-30   08:38:35     5     1   164.380   LOTEK    134   -107
2020-10-30   08:38:37     5     1   164.380   LOTEK    142   -114
2020-10-30   08:38:37     5     1   164.380   LOTEK    141    -89
2020-10-30   08:38:38     5     1   164.380   LOTEK    114    -97
2020-10-30   08:38:39     5     1   164.380   LOTEK    139   -109
2020-10-30   08:38:40     5     1   164.380   LOTEK    138   -101
2020-10-30   08:38:40     5     1   164.380   LOTEK    134   -107
2020-10-30   08:38:42     5     1   164.380   LOTEK    141    -96
2020-10-30   08:38:43     5     1   164.380   LOTEK    114    -99
2020-10-30   08:38:45     5     1   164.380   LOTEK    134   -106
2020-10-30   08:38:47     5     1   164.380   LOTEK    142   -111
2020-10-30   08:38:47     5     1   164.380   LOTEK    141   -106
2020-10-30   08:38:48     5     1   164.380   LOTEK    114   -100
2020-10-30   08:38:50     5     1   164.380   LOTEK    134   -110
2020-10-30   08:38:52     5     1   164.380   LOTEK    141   -100
2020-10-30   08:38:53     5     1   164.380   LOTEK    114   -102
2020-10-30   08:38:54     5     1   164.380   LOTEK    139   -107
2020-10-30   08:38:54     5     1   164.380   LOTEK    138    -96
2020-10-30   08:38:55     5     1   164.380   LOTEK    134   -107
2020-10-30   08:38:58     5     1   164.380   LOTEK    114    -98
2020-10-30   08:38:59     5     1   164.380   LOTEK    139    -98
2020-10-30   08:39:00     5     1   164.380   LOTEK    138   -103
2020-10-30   08:39:00     5     1   164.380   LOTEK    134   -110
2020-10-30   08:39:03     5     1   164.380   LOTEK    114    -98
2020-10-30   08:39:04     5     1   164.380   LOTEK    139   -100
2020-10-30   08:39:05     5     1   164.380   LOTEK    138   -101
2020-10-30   08:39:05     5     1   164.380   LOTEK    134   -110
2020-10-30   08:39:07     5     1   164.380   LOTEK    141    -93
2020-10-30   08:39:08     5     1   164.380   LOTEK    142   -108
2020-10-30   08:39:08     5     1   164.380   LOTEK    114   -102
2020-10-30   08:39:09     5     1   164.380   LOTEK    139    -95
2020-10-30   08:39:10     5     1   164.380   LOTEK    138   -110
2020-10-30   08:39:13     5     1   164.380   LOTEK    114    -97
2020-10-30   08:39:15     5     1   164.380   LOTEK    139    -97
2020-10-30   08:39:16     5     1   164.380   LOTEK    138   -105
2020-10-30   08:39:16     5     1   164.380   LOTEK    134   -109
2020-10-30   08:39:17     5     1   164.380   LOTEK    142   -114
2020-10-30   08:39:18     5     1   164.380   LOTEK    141    -96
2020-10-30   08:39:19     5     1   164.380   LOTEK    114    -97
2020-10-30   08:39:20     5     1   164.380   LOTEK    139   -101
2020-10-30   08:39:23     5     1   164.380   LOTEK    141    -99
2020-10-30   08:39:24     5     1   164.380   LOTEK    114   -100
2020-10-30   08:39:25     5     1   164.380   LOTEK    139   -107
2020-10-30   08:39:28     5     1   164.380   LOTEK    141    -95
2020-10-30   08:39:29     5     1   164.380   LOTEK    114   -103
2020-10-30   08:39:31     5     1   164.380   LOTEK    134   -113
2020-10-30   08:39:33     5     1   164.380   LOTEK    141   -100
2020-10-30   08:39:34     5     1   164.380   LOTEK    114   -105
2020-10-30   08:39:38     5     1   164.380   LOTEK    141    -93
2020-10-30   08:39:39     5     1   164.380   LOTEK    114   -100
2020-10-30   08:39:41     5     1   164.380   LOTEK    134   -109
2020-10-30   08:39:43     5     1   164.380   LOTEK    141    -98
2020-10-30   08:39:44     5     1   164.380   LOTEK    114   -100
2020-10-30   08:39:45     5     1   164.380   LOTEK    139    -95
2020-10-30   08:39:46     5     1   164.380   LOTEK    138    -99
2020-10-30   08:39:48     5     1   164.380   LOTEK    142   -114
2020-10-30   08:39:49     5     1   164.380   LOTEK    114   -103
2020-10-30   08:39:50     5     1   164.380   LOTEK    139    -90
2020-10-30   08:39:53     5     1   164.380   LOTEK    141    -93
2020-10-30   08:39:54     5     1   164.380   LOTEK    114    -99
2020-10-30   08:39:55     5     1   164.380   LOTEK    139    -91
2020-10-30   08:39:56     5     1   164.380   LOTEK    138   -101
2020-10-30   08:39:58     5     1   164.380   LOTEK    141    -89
2020-10-30   08:39:59     5     1   164.380   LOTEK    114   -104
2020-10-30   08:40:01     5     1   164.380   LOTEK    139    -97
2020-10-30   08:40:02     5     1   164.380   LOTEK    138    -97
2020-10-30   08:40:03     5     1   164.380   LOTEK    142   -112
2020-10-30   08:40:04     5     1   164.380   LOTEK    141    -96
2020-10-30   08:40:05     5     1   164.380   LOTEK    114   -101
2020-10-30   08:40:06     5     1   164.380   LOTEK    139    -90
2020-10-30   08:40:06     5     1   164.380   LOTEK    138    -95
2020-10-30   08:40:10     5     1   164.380   LOTEK    114   -106
2020-10-30   08:40:11     5     1   164.380   LOTEK    139   -100
2020-10-30   08:40:11     5     1   164.380   LOTEK    138    -97
2020-10-30   08:40:14     5     1   164.380   LOTEK    142   -111
2020-10-30   08:40:15     5     1   164.380   LOTEK    114    -96
2020-10-30   08:40:17     5     1   164.380   LOTEK    134   -114
2020-10-30   08:40:19     5     1   164.380   LOTEK    142   -108
2020-10-30   08:40:19     5     1   164.380   LOTEK    141    -88
2020-10-30   08:40:20     5     1   164.380   LOTEK    114    -97
2020-10-30   08:40:21     5     1   164.380   LOTEK      7   -107
2020-10-30   08:40:22     5     1   164.380   LOTEK    134   -111
2020-10-30   08:40:24     5     1   164.380   LOTEK    142   -108
2020-10-30   08:40:29     5     1   164.380   LOTEK    141    -87
2020-10-30   08:40:30     5     1   164.380   LOTEK    114   -101
2020-10-30   08:40:31     5     1   164.380   LOTEK    139   -101
2020-10-30   08:40:32     5     1   164.380   LOTEK    138   -104
2020-10-30   08:40:35     5     1   164.380   LOTEK    114   -101
2020-10-30   08:40:36     5     1   164.380   LOTEK    139   -102
2020-10-30   08:40:37     5     1   164.380   LOTEK    138   -101
2020-10-30   08:40:39     5     1   164.380   LOTEK    141    -88
2020-10-30   08:40:40     5     1   164.380   LOTEK    114    -93
2020-10-30   08:40:41     5     1   164.380   LOTEK    139    -97
2020-10-30   08:40:42     5     1   164.380   LOTEK    138   -107
2020-10-30   08:40:44     5     1   164.380   LOTEK    142   -113
2020-10-30   08:40:45     5     1   164.380   LOTEK    114    -98
2020-10-30   08:40:46     5     1   164.380   LOTEK    139    -99
2020-10-30   08:40:47     5     1   164.380   LOTEK    138   -102
2020-10-30   08:40:51     5     1   164.380   LOTEK    114   -102
2020-10-30   08:40:52     5     1   164.380   LOTEK    139    -97
2020-10-30   08:40:52     5     1   164.380   LOTEK    138    -94
2020-10-30   08:40:55     5     1   164.380   LOTEK    142   -112
2020-10-30   08:40:56     5     1   164.380   LOTEK    114   -103
2020-10-30   08:40:57     5     1   164.380   LOTEK    139   -100
2020-10-30   08:40:57     5     1   164.380   LOTEK    138   -101
2020-10-30   08:41:01     5     1   164.380   LOTEK    114   -103
2020-10-30   08:41:05     5     1   164.380   LOTEK    114    -99
2020-10-30   08:41:10     5     1   164.380   LOTEK    142   -112
2020-10-30   08:41:10     5     1   164.380   LOTEK    141    -76
2020-10-30   08:41:11     5     1   164.380   LOTEK    114    -97
2020-10-30   08:41:13     5     1   164.380   LOTEK    134   -108
2020-10-30   08:41:15     5     1   164.380   LOTEK    141    -81
2020-10-30   08:41:15     5     1   164.380   LOTEK    142   -112
2020-10-30   08:41:16     5     1   164.380   LOTEK    114    -96
2020-10-30   08:41:17     5     1   164.380   LOTEK    139   -102
2020-10-30   08:41:17     5     1   164.380   LOTEK    138   -105
2020-10-30   08:41:18     5     1   164.380   LOTEK    134   -115
2020-10-30   08:41:20     5     1   164.380   LOTEK    141    -77
2020-10-30   08:41:21     5     1   164.380   LOTEK    114    -93
2020-10-30   08:41:22     5     1   164.380   LOTEK    139   -104
2020-10-30   08:41:23     5     1   164.380   LOTEK    138   -102
2020-10-30   08:41:23     5     1   164.380   LOTEK    134   -109
2020-10-30   08:41:25     5     1   164.380   LOTEK    141    -78
2020-10-30   08:41:26     5     1   164.380   LOTEK    114    -93
2020-10-30   08:41:27     5     1   164.380   LOTEK    139    -98
2020-10-30   08:41:28     5     1   164.380   LOTEK    138    -97
2020-10-30   08:41:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:41:30     5     1   164.380   LOTEK    141    -80
2020-10-30   08:41:31     5     1   164.380   LOTEK    114   -101
2020-10-30   08:41:32     5     1   164.380   LOTEK    139   -101
2020-10-30   08:41:33     5     1   164.380   LOTEK    138    -99
2020-10-30   08:41:36     5     1   164.380   LOTEK    141    -84
2020-10-30   08:41:36     5     1   164.380   LOTEK    114    -94
2020-10-30   08:41:38     5     1   164.380   LOTEK    139    -97
2020-10-30   08:41:38     5     1   164.380   LOTEK    138    -97
2020-10-30   08:41:39     5     1   164.380   LOTEK    134   -110
2020-10-30   08:41:41     5     1   164.380   LOTEK    141    -77
2020-10-30   08:41:42     5     1   164.380   LOTEK    114    -96
2020-10-30   08:41:43     5     1   164.380   LOTEK    139    -94
2020-10-30   08:41:43     5     1   164.380   LOTEK    138    -97
2020-10-30   08:41:46     5     1   164.380   LOTEK    141    -80
2020-10-30   08:41:46     5     1   164.380   LOTEK    114    -93
2020-10-30   08:41:51     5     1   164.380   LOTEK    141    -83
2020-10-30   08:41:51     5     1   164.380   LOTEK    114    -93
2020-10-30   08:41:56     5     1   164.380   LOTEK    141    -79
2020-10-30   08:41:57     5     1   164.380   LOTEK    114   -101
2020-10-30   08:42:01     5     1   164.380   LOTEK    141    -81
2020-10-30   08:42:02     5     1   164.380   LOTEK    114   -100
2020-10-30   08:42:03     5     1   164.380   LOTEK    139    -94
2020-10-30   08:42:03     5     1   164.380   LOTEK    138    -99
2020-10-30   08:42:07     5     1   164.380   LOTEK    114   -105
2020-10-30   08:42:08     5     1   164.380   LOTEK    139   -100
2020-10-30   08:42:09     5     1   164.380   LOTEK    138   -102
2020-10-30   08:42:09     5     1   164.380   LOTEK    134   -110
2020-10-30   08:42:11     5     1   164.380   LOTEK    141    -92
2020-10-30   08:42:12     5     1   164.380   LOTEK    114   -106
2020-10-30   08:42:13     5     1   164.380   LOTEK    139   -104
2020-10-30   08:42:14     5     1   164.380   LOTEK    138    -98
2020-10-30   08:42:16     5     1   164.380   LOTEK    141    -83
2020-10-30   08:42:17     5     1   164.380   LOTEK    114   -103
2020-10-30   08:42:18     5     1   164.380   LOTEK    139    -92
2020-10-30   08:42:19     5     1   164.380   LOTEK    138    -99
2020-10-30   08:42:21     5     1   164.380   LOTEK    142   -112
2020-10-30   08:42:21     5     1   164.380   LOTEK    141    -84
2020-10-30   08:42:22     5     1   164.380   LOTEK    114    -97
2020-10-30   08:42:24     5     1   164.380   LOTEK    139    -92
2020-10-30   08:42:24     5     1   164.380   LOTEK    138   -100
2020-10-30   08:42:25     5     1   164.380   LOTEK    134   -111
2020-10-30   08:42:27     5     1   164.380   LOTEK    141    -87
2020-10-30   08:42:27     5     1   164.380   LOTEK    114    -97
2020-10-30   08:42:29     5     1   164.380   LOTEK    139    -96
2020-10-30   08:42:29     5     1   164.380   LOTEK    138    -96
2020-10-30   08:42:32     5     1   164.380   LOTEK    114    -98
2020-10-30   08:42:37     5     1   164.380   LOTEK    141    -82
2020-10-30   08:42:37     5     1   164.380   LOTEK    114    -93
2020-10-30   08:42:42     5     1   164.380   LOTEK    141    -89
2020-10-30   08:42:43     5     1   164.380   LOTEK    114   -112
2020-10-30   08:42:44     5     1   164.380   LOTEK    139    -95
2020-10-30   08:42:44     5     1   164.380   LOTEK    138   -105
2020-10-30   08:42:47     5     1   164.380   LOTEK    141    -81
2020-10-30   08:42:48     5     1   164.380   LOTEK    114   -107
2020-10-30   08:42:49     5     1   164.380   LOTEK    139    -97
2020-10-30   08:42:52     5     1   164.380   LOTEK    141    -80
2020-10-30   08:42:53     5     1   164.380   LOTEK    114   -100
2020-10-30   08:42:54     5     1   164.380   LOTEK    139   -110
2020-10-30   08:42:55     5     1   164.380   LOTEK    138    -98
2020-10-30   08:42:57     5     1   164.380   LOTEK    141    -82
2020-10-30   08:42:58     5     1   164.380   LOTEK    114    -98
2020-10-30   08:42:59     5     1   164.380   LOTEK    139   -107
2020-10-30   08:43:00     5     1   164.380   LOTEK    138    -95
2020-10-30   08:43:00     5     1   164.380   LOTEK    134   -110
2020-10-30   08:43:02     5     1   164.380   LOTEK    141    -88
2020-10-30   08:43:02     5     1   164.380   LOTEK    142   -115
2020-10-30   08:43:03     5     1   164.380   LOTEK    114   -103
2020-10-30   08:43:04     5     1   164.380   LOTEK    139    -93
2020-10-30   08:43:05     5     1   164.380   LOTEK    138   -113
2020-10-30   08:43:06     5     1   164.380   LOTEK    134   -110
2020-10-30   08:43:07     5     1   164.380   LOTEK    141    -84
2020-10-30   08:43:08     5     1   164.380   LOTEK    114   -108
2020-10-30   08:43:10     5     1   164.380   LOTEK    139    -99
2020-10-30   08:43:10     5     1   164.380   LOTEK    138   -101
2020-10-30   08:43:11     5     1   164.380   LOTEK    134   -114
2020-10-30   08:43:13     5     1   164.380   LOTEK    141    -80
2020-10-30   08:43:13     5     1   164.380   LOTEK    114   -107
2020-10-30   08:43:15     5     1   164.380   LOTEK    139   -103
2020-10-30   08:43:15     5     1   164.380   LOTEK    138   -104
2020-10-30   08:43:16     5     1   164.380   LOTEK    134   -114
2020-10-30   08:43:18     5     1   164.380   LOTEK    141    -83
2020-10-30   08:43:28     5     1   164.380   LOTEK    141    -86
2020-10-30   08:43:31     5     1   164.380   LOTEK    134   -112
2020-10-30   08:43:33     5     1   164.380   LOTEK    141    -82
2020-10-30   08:43:34     5     1   164.380   LOTEK    114    -96
2020-10-30   08:43:35     5     1   164.380   LOTEK    139    -95
2020-10-30   08:43:35     5     1   164.380   LOTEK    138   -102
2020-10-30   08:43:36     5     1   164.380   LOTEK    134   -112
2020-10-30   08:43:38     5     1   164.380   LOTEK    141    -83
2020-10-30   08:43:38     5     1   164.380   LOTEK    142   -108
2020-10-30   08:43:39     5     1   164.380   LOTEK    114    -95
2020-10-30   08:43:40     5     1   164.380   LOTEK    139   -103
2020-10-30   08:43:41     5     1   164.380   LOTEK    138   -100
2020-10-30   08:43:41     5     1   164.380   LOTEK    134   -114
2020-10-30   08:43:44     5     1   164.380   LOTEK    114   -100
2020-10-30   08:43:45     5     1   164.380   LOTEK    139    -98
2020-10-30   08:43:46     5     1   164.380   LOTEK    138   -101
2020-10-30   08:43:46     5     1   164.380   LOTEK    134   -114
2020-10-30   08:43:48     5     1   164.380   LOTEK    142   -112
2020-10-30   08:43:49     5     1   164.380   LOTEK    114    -98
2020-10-30   08:43:50     5     1   164.380   LOTEK    139   -108
2020-10-30   08:43:51     5     1   164.380   LOTEK    138    -95
2020-10-30   08:43:53     5     1   164.380   LOTEK    141    -83
2020-10-30   08:43:54     5     1   164.380   LOTEK    114   -100
2020-10-30   08:43:55     5     1   164.380   LOTEK    139   -100
2020-10-30   08:43:56     5     1   164.380   LOTEK    138    -99
2020-10-30   08:43:58     5     1   164.380   LOTEK    142   -109
2020-10-30   08:43:58     5     1   164.380   LOTEK    141    -79
2020-10-30   08:43:59     5     1   164.380   LOTEK    114   -103
2020-10-30   08:44:01     5     1   164.380   LOTEK    139   -102
2020-10-30   08:44:01     5     1   164.380   LOTEK    138   -101
2020-10-30   08:44:02     5     1   164.380   LOTEK    134   -107
2020-10-30   08:44:03     5     1   164.380   LOTEK    142   -112
2020-10-30   08:44:04     5     1   164.380   LOTEK    141    -80
2020-10-30   08:44:04     5     1   164.380   LOTEK    114   -101
2020-10-30   08:44:06     5     1   164.380   LOTEK    138    -95
2020-10-30   08:44:06     5     1   164.380   LOTEK    134   -115
2020-10-30   08:44:08     5     1   164.380   LOTEK    142   -110
2020-10-30   08:44:09     5     1   164.380   LOTEK    141    -79
2020-10-30   08:44:09     5     1   164.380   LOTEK    114    -96
2020-10-30   08:44:12     5     1   164.380   LOTEK    134   -111
2020-10-30   08:44:14     5     1   164.380   LOTEK    141    -81
2020-10-30   08:44:14     5     1   164.380   LOTEK    114   -100
2020-10-30   08:44:16     5     1   164.380   LOTEK    139   -108
2020-10-30   08:44:16     5     1   164.380   LOTEK    138    -96
2020-10-30   08:44:17     5     1   164.380   LOTEK    134   -112
2020-10-30   08:44:18     5     1   164.380   LOTEK    141    -82
2020-10-30   08:44:21     5     1   164.380   LOTEK    139   -107
2020-10-30   08:44:21     5     1   164.380   LOTEK    138   -102
2020-10-30   08:44:24     5     1   164.380   LOTEK    141    -82
2020-10-30   08:44:25     5     1   164.380   LOTEK    114    -97
2020-10-30   08:44:26     5     1   164.380   LOTEK    139    -99
2020-10-30   08:44:26     5     1   164.380   LOTEK    138   -105
2020-10-30   08:44:27     5     1   164.380   LOTEK    134   -110
2020-10-30   08:44:30     5     1   164.380   LOTEK    114    -95
2020-10-30   08:44:31     5     1   164.380   LOTEK    139   -102
2020-10-30   08:44:32     5     1   164.380   LOTEK    138    -96
2020-10-30   08:44:34     5     1   164.380   LOTEK    142   -107
2020-10-30   08:44:35     5     1   164.380   LOTEK    114    -96
2020-10-30   08:44:36     5     1   164.380   LOTEK    139    -99
2020-10-30   08:44:37     5     1   164.380   LOTEK    138    -97
2020-10-30   08:44:40     5     1   164.380   LOTEK    114    -97
2020-10-30   08:44:41     5     1   164.380   LOTEK    139   -104
2020-10-30   08:44:42     5     1   164.380   LOTEK    138   -102
2020-10-30   08:44:44     5     1   164.380   LOTEK    141    -81
2020-10-30   08:44:45     5     1   164.380   LOTEK    114    -94
2020-10-30   08:44:46     5     1   164.380   LOTEK    139    -94
2020-10-30   08:44:47     5     1   164.380   LOTEK    138    -97
2020-10-30   08:44:47     5     1   164.380   LOTEK    134   -111
2020-10-30   08:44:49     5     1   164.380   LOTEK    142   -114
2020-10-30   08:44:50     5     1   164.380   LOTEK    141    -87
2020-10-30   08:44:50     5     1   164.380   LOTEK    114    -95
2020-10-30   08:44:55     5     1   164.380   LOTEK    114    -94
2020-10-30   08:44:59     5     1   164.380   LOTEK    142   -108
2020-10-30   08:44:59     5     1   164.380   LOTEK    141    -79
2020-10-30   08:45:00     5     1   164.380   LOTEK    114   -102
2020-10-30   08:45:04     5     1   164.380   LOTEK    141    -88
2020-10-30   08:45:05     5     1   164.380   LOTEK    142   -108
2020-10-30   08:45:06     5     1   164.380   LOTEK    114    -94
2020-10-30   08:45:07     5     1   164.380   LOTEK    139    -92
2020-10-30   08:45:07     5     1   164.380   LOTEK    138    -93
2020-10-30   08:45:10     5     1   164.380   LOTEK    141    -80
2020-10-30   08:45:10     5     1   164.380   LOTEK    142   -113
2020-10-30   08:45:11     5     1   164.380   LOTEK    114    -96
2020-10-30   08:45:12     5     1   164.380   LOTEK    139   -105
2020-10-30   08:45:12     5     1   164.380   LOTEK    138    -93
2020-10-30   08:45:13     5     1   164.380   LOTEK    134   -112
2020-10-30   08:45:15     5     1   164.380   LOTEK    114   -101
2020-10-30   08:45:17     5     1   164.380   LOTEK    139    -97
2020-10-30   08:45:18     5     1   164.380   LOTEK    138    -96
2020-10-30   08:45:18     5     1   164.380   LOTEK    134   -111
2020-10-30   08:45:21     5     1   164.380   LOTEK    114   -106
2020-10-30   08:45:22     5     1   164.380   LOTEK    139    -99
2020-10-30   08:45:23     5     1   164.380   LOTEK    138    -93
2020-10-30   08:45:25     5     1   164.380   LOTEK    141    -80
2020-10-30   08:45:26     5     1   164.380   LOTEK    114   -102
2020-10-30   08:45:27     5     1   164.380   LOTEK    139    -97
2020-10-30   08:45:28     5     1   164.380   LOTEK    138   -100
2020-10-30   08:45:30     5     1   164.380   LOTEK    141    -79
2020-10-30   08:45:31     5     1   164.380   LOTEK    114   -101
2020-10-30   08:45:32     5     1   164.380   LOTEK    139   -100
2020-10-30   08:45:33     5     1   164.380   LOTEK    138    -94
2020-10-30   08:45:36     5     1   164.380   LOTEK    141    -80
2020-10-30   08:45:36     5     1   164.380   LOTEK    114   -101
2020-10-30   08:45:38     5     1   164.380   LOTEK    138    -96
2020-10-30   08:45:38     5     1   164.380   LOTEK    139   -109
2020-10-30   08:45:38     5     1   164.380   LOTEK    134   -115
2020-10-30   08:45:40     5     1   164.380   LOTEK    141    -90
2020-10-30   08:45:41     5     1   164.380   LOTEK    114   -105
2020-10-30   08:45:46     5     1   164.380   LOTEK    114    -97
2020-10-30   08:45:48     5     1   164.380   LOTEK    139   -102
2020-10-30   08:45:48     5     1   164.380   LOTEK    138    -95
2020-10-30   08:45:50     5     1   164.380   LOTEK    141    -81
2020-10-30   08:45:52     5     1   164.380   LOTEK    139   -112
2020-10-30   08:45:53     5     1   164.380   LOTEK    138    -95
2020-10-30   08:45:53     5     1   164.380   LOTEK    134   -114
2020-10-30   08:45:56     5     1   164.380   LOTEK    142   -112
2020-10-30   08:45:58     5     1   164.380   LOTEK    139   -100
2020-10-30   08:45:58     5     1   164.380   LOTEK    138    -96
2020-10-30   08:45:59     5     1   164.380   LOTEK    134   -113
2020-10-30   08:46:01     5     1   164.380   LOTEK    114   -105
2020-10-30   08:46:03     5     1   164.380   LOTEK    139    -98
2020-10-30   08:46:04     5     1   164.380   LOTEK    138    -92
2020-10-30   08:46:06     5     1   164.380   LOTEK    141    -81
2020-10-30   08:46:06     5     1   164.380   LOTEK    142   -115
2020-10-30   08:46:07     5     1   164.380   LOTEK    114   -106
2020-10-30   08:46:08     5     1   164.380   LOTEK    139   -101
2020-10-30   08:46:09     5     1   164.380   LOTEK    138    -93
2020-10-30   08:46:09     5     1   164.380   LOTEK    134   -113
2020-10-30   08:46:11     5     1   164.380   LOTEK    142   -110
2020-10-30   08:46:11     5     1   164.380   LOTEK    141    -89
2020-10-30   08:46:12     5     1   164.380   LOTEK    114   -103
2020-10-30   08:46:13     5     1   164.380   LOTEK    139    -97
2020-10-30   08:46:14     5     1   164.380   LOTEK    138    -97
2020-10-30   08:46:16     5     1   164.380   LOTEK    141    -83
2020-10-30   08:46:17     5     1   164.380   LOTEK    114    -96
2020-10-30   08:46:18     5     1   164.380   LOTEK    139   -103
2020-10-30   08:46:19     5     1   164.380   LOTEK    138    -95
2020-10-30   08:46:21     5     1   164.380   LOTEK    142   -114
2020-10-30   08:46:22     5     1   164.380   LOTEK    114    -98
2020-10-30   08:46:24     5     1   164.380   LOTEK    138    -90
2020-10-30   08:46:24     5     1   164.380   LOTEK    139   -103
2020-10-30   08:46:26     5     1   164.380   LOTEK    142   -115
2020-10-30   08:46:27     5     1   164.380   LOTEK    114    -94
2020-10-30   08:46:29     5     1   164.380   LOTEK    139   -103
2020-10-30   08:46:29     5     1   164.480   LOTEK     25    -86
2020-10-30   08:46:29     5     1   164.380   LOTEK    138    -94
2020-10-30   08:46:31     5     1   164.380   LOTEK    141    -82
2020-10-30   08:46:32     5     1   164.380   LOTEK    114    -98
2020-10-30   08:46:33     5     1   164.380   LOTEK    139   -102
2020-10-30   08:46:34     5     1   164.380   LOTEK    138    -92
2020-10-30   08:46:36     5     1   164.380   LOTEK    141    -86
2020-10-30   08:46:36     5     1   164.380   LOTEK    142   -111
2020-10-30   08:46:37     5     1   164.380   LOTEK    114    -99
2020-10-30   08:46:39     5     1   164.380   LOTEK    138    -96
2020-10-30   08:46:42     5     1   164.380   LOTEK    142   -110
2020-10-30   08:46:44     5     1   164.380   LOTEK    139   -103
2020-10-30   08:46:44     5     1   164.380   LOTEK    138    -97
2020-10-30   08:46:46     5     1   164.380   LOTEK    141    -83
2020-10-30   08:46:47     5     1   164.380   LOTEK    142   -112
2020-10-30   08:46:47     5     1   164.380   LOTEK    114    -99
2020-10-30   08:46:49     5     1   164.380   LOTEK    139    -95
2020-10-30   08:46:50     5     1   164.380   LOTEK    138    -97
2020-10-30   08:46:50     5     1   164.380   LOTEK    134   -109
2020-10-30   08:46:52     5     1   164.380   LOTEK    141    -78
2020-10-30   08:46:52     5     1   164.380   LOTEK    142   -112
2020-10-30   08:46:53     5     1   164.380   LOTEK    114    -96
2020-10-30   08:46:54     5     1   164.380   LOTEK    139    -96
2020-10-30   08:46:55     5     1   164.380   LOTEK    138   -101
2020-10-30   08:46:55     5     1   164.380   LOTEK    134   -107
2020-10-30   08:46:57     5     1   164.380   LOTEK    142   -109
2020-10-30   08:46:59     5     1   164.380   LOTEK    139   -100
2020-10-30   08:47:00     5     1   164.380   LOTEK    138    -98
2020-10-30   08:47:04     5     1   164.380   LOTEK    139    -97
2020-10-30   08:47:05     5     1   164.380   LOTEK    134   -112
2020-10-30   08:47:07     5     1   164.380   LOTEK    141    -80
2020-10-30   08:47:08     5     1   164.380   LOTEK    114   -102
2020-10-30   08:47:10     5     1   164.380   LOTEK    134   -112
2020-10-30   08:47:12     5     1   164.380   LOTEK    142   -113
2020-10-30   08:47:12     5     1   164.380   LOTEK    141    -82
2020-10-30   08:47:13     5     1   164.380   LOTEK    114   -104
2020-10-30   08:47:14     5     1   164.380   LOTEK    139    -96
2020-10-30   08:47:15     5     1   164.380   LOTEK    138   -110
2020-10-30   08:47:15     5     1   164.380   LOTEK    134   -112
2020-10-30   08:47:18     5     1   164.380   LOTEK    114   -102
2020-10-30   08:47:20     5     1   164.380   LOTEK    134   -113
2020-10-30   08:47:22     5     1   164.380   LOTEK    142   -112
2020-10-30   08:47:24     5     1   164.380   LOTEK    139    -94
2020-10-30   08:47:25     5     1   164.380   LOTEK    138   -108
2020-10-30   08:47:28     5     1   164.380   LOTEK    142   -112
2020-10-30   08:47:30     5     1   164.380   LOTEK    139   -106
2020-10-30   08:47:30     5     1   164.380   LOTEK    138    -97
2020-10-30   08:47:32     5     1   164.380   LOTEK    141    -86
2020-10-30   08:47:34     5     1   164.380   LOTEK    139    -96
2020-10-30   08:47:36     5     1   164.380   LOTEK    134   -108
2020-10-30   08:47:38     5     1   164.380   LOTEK    141    -78
2020-10-30   08:47:38     5     1   164.380   LOTEK    142   -108
2020-10-30   08:47:38     5     1   164.380   LOTEK    114    -98
2020-10-30   08:47:40     5     1   164.380   LOTEK    139    -97
2020-10-30   08:47:41     5     1   164.380   LOTEK    138    -97
2020-10-30   08:47:43     5     1   164.380   LOTEK    142   -115
2020-10-30   08:47:43     5     1   164.380   LOTEK    141    -76
2020-10-30   08:47:44     5     1   164.380   LOTEK    114    -99
2020-10-30   08:47:45     5     1   164.380   LOTEK    139    -94
2020-10-30   08:47:46     5     1   164.380   LOTEK    138   -101
2020-10-30   08:47:48     5     1   164.380   LOTEK    142   -115
2020-10-30   08:47:49     5     1   164.380   LOTEK    114   -100
2020-10-30   08:47:50     5     1   164.380   LOTEK    139   -101
2020-10-30   08:47:51     5     1   164.380   LOTEK    138    -94
2020-10-30   08:47:53     5     1   164.380   LOTEK    142   -107
2020-10-30   08:47:53     5     1   164.380   LOTEK    141    -80
2020-10-30   08:47:54     5     1   164.380   LOTEK    114   -105
2020-10-30   08:47:56     5     1   164.380   LOTEK    134   -111
2020-10-30   08:47:58     5     1   164.380   LOTEK    141    -78
2020-10-30   08:48:01     5     1   164.380   LOTEK    134   -109
2020-10-30   08:48:03     5     1   164.380   LOTEK    142   -113
2020-10-30   08:48:04     5     1   164.380   LOTEK    114   -102
2020-10-30   08:48:08     5     1   164.380   LOTEK    141    -82
2020-10-30   08:48:08     5     1   164.380   LOTEK    142   -106
2020-10-30   08:48:09     5     1   164.380   LOTEK    114   -104
2020-10-30   08:48:10     5     1   164.380   LOTEK    139    -95
2020-10-30   08:48:11     5     1   164.380   LOTEK    138    -92
2020-10-30   08:48:13     5     1   164.380   LOTEK    141    -73
2020-10-30   08:48:14     5     1   164.380   LOTEK    142   -107
2020-10-30   08:48:14     5     1   164.380   LOTEK    114   -103
2020-10-30   08:48:15     5     1   164.380   LOTEK    139    -98
2020-10-30   08:48:16     5     1   164.380   LOTEK    138    -93
2020-10-30   08:48:18     5     1   164.380   LOTEK    141    -80
2020-10-30   08:48:19     5     1   164.380   LOTEK    142   -108
2020-10-30   08:48:19     5     1   164.380   LOTEK    114   -100
2020-10-30   08:48:20     5     1   164.380   LOTEK    139    -97
2020-10-30   08:48:21     5     1   164.380   LOTEK    138   -101
2020-10-30   08:48:22     5     1   164.380   LOTEK    134   -107
2020-10-30   08:48:24     5     1   164.380   LOTEK    141    -77
2020-10-30   08:48:24     5     1   164.380   LOTEK    142   -105
2020-10-30   08:48:24     5     1   164.380   LOTEK    114    -97
2020-10-30   08:48:26     5     1   164.380   LOTEK    139    -99
2020-10-30   08:48:27     5     1   164.380   LOTEK    138    -98
2020-10-30   08:48:29     5     1   164.380   LOTEK    142   -105
2020-10-30   08:48:30     5     1   164.380   LOTEK    114   -100
2020-10-30   08:48:31     5     1   164.380   LOTEK    139   -105
2020-10-30   08:48:32     5     1   164.380   LOTEK    138   -104
2020-10-30   08:48:34     5     1   164.380   LOTEK    142   -106
2020-10-30   08:48:35     5     1   164.380   LOTEK    114   -103
2020-10-30   08:48:36     5     1   164.380   LOTEK    139   -104
2020-10-30   08:48:36     5     1   164.380   LOTEK    138    -99
2020-10-30   08:48:37     5     1   164.380   LOTEK    134   -112
2020-10-30   08:48:39     5     1   164.380   LOTEK    141    -69
2020-10-30   08:48:40     5     1   164.380   LOTEK    114   -106
2020-10-30   08:48:44     5     1   164.380   LOTEK    142   -112
2020-10-30   08:48:45     5     1   164.380   LOTEK    114    -97
2020-10-30   08:48:47     5     1   164.380   LOTEK    134   -113
2020-10-30   08:48:49     5     1   164.380   LOTEK    142   -115
2020-10-30   08:48:49     5     1   164.380   LOTEK    141    -71
2020-10-30   08:48:50     5     1   164.380   LOTEK    114    -96
2020-10-30   08:48:51     5     1   164.380   LOTEK    139   -103
2020-10-30   08:48:51     5     1   164.380   LOTEK    138    -93
2020-10-30   08:48:52     5     1   164.380   LOTEK    134   -111
2020-10-30   08:48:54     5     1   164.380   LOTEK    141    -68
2020-10-30   08:48:54     5     1   164.380   LOTEK    142   -113
2020-10-30   08:48:55     5     1   164.380   LOTEK    114    -98
2020-10-30   08:48:56     5     1   164.380   LOTEK    139    -96
2020-10-30   08:48:57     5     1   164.380   LOTEK    138    -92
2020-10-30   08:48:59     5     1   164.380   LOTEK    141    -72
2020-10-30   08:49:00     5     1   164.380   LOTEK    114    -97
2020-10-30   08:49:01     5     1   164.380   LOTEK    139    -98
2020-10-30   08:49:02     5     1   164.380   LOTEK    138   -102
2020-10-30   08:49:04     5     1   164.380   LOTEK    141    -69
2020-10-30   08:49:06     5     1   164.380   LOTEK    139    -98
2020-10-30   08:49:07     5     1   164.380   LOTEK    138    -93
2020-10-30   08:49:10     5     1   164.380   LOTEK    114   -102
2020-10-30   08:49:12     5     1   164.380   LOTEK    139    -97
2020-10-30   08:49:13     5     1   164.380   LOTEK    138    -95
2020-10-30   08:49:13     5     1   164.380   LOTEK    134   -114
2020-10-30   08:49:14     5     1   164.380   LOTEK    142   -111
2020-10-30   08:49:15     5     1   164.380   LOTEK    141    -69
2020-10-30   08:49:16     5     1   164.380   LOTEK    114    -95
2020-10-30   08:49:17     5     1   164.380   LOTEK    139    -93
2020-10-30   08:49:17     5     1   164.380   LOTEK    138   -107
2020-10-30   08:49:20     5     1   164.380   LOTEK    141    -71
2020-10-30   08:49:21     5     1   164.380   LOTEK    114    -99
2020-10-30   08:49:22     5     1   164.380   LOTEK    139   -100
2020-10-30   08:49:22     5     1   164.380   LOTEK    138   -101
2020-10-30   08:49:23     5     1   164.380   LOTEK    134   -108
2020-10-30   08:49:25     5     1   164.380   LOTEK    142   -112
2020-10-30   08:49:26     5     1   164.380   LOTEK    114    -96
2020-10-30   08:49:30     5     1   164.380   LOTEK    142   -109
2020-10-30   08:49:31     5     1   164.380   LOTEK    114    -98
2020-10-30   08:49:33     5     1   164.380   LOTEK    134   -107
2020-10-30   08:49:35     5     1   164.380   LOTEK    142   -108
2020-10-30   08:49:35     5     1   164.380   LOTEK    141    -71
2020-10-30   08:49:36     5     1   164.380   LOTEK    114   -106
2020-10-30   08:49:37     5     1   164.380   LOTEK    139   -109
2020-10-30   08:49:37     5     1   164.380   LOTEK    138    -98
2020-10-30   08:49:38     5     1   164.380   LOTEK    134   -110
2020-10-30   08:49:40     5     1   164.380   LOTEK    142   -111
2020-10-30   08:49:41     5     1   164.380   LOTEK    114   -105
2020-10-30   08:49:43     5     1   164.380   LOTEK    138    -97
2020-10-30   08:49:45     5     1   164.380   LOTEK    142   -110
2020-10-30   08:49:46     5     1   164.380   LOTEK    114    -99
2020-10-30   08:49:47     5     1   164.380   LOTEK    139   -107
2020-10-30   08:49:48     5     1   164.380   LOTEK    138   -104
2020-10-30   08:49:48     5     1   164.380   LOTEK    134   -113
2020-10-30   08:49:50     5     1   164.380   LOTEK    141    -79
2020-10-30   08:49:51     5     1   164.380   LOTEK    142   -112
2020-10-30   08:49:51     5     1   164.380   LOTEK    114   -103
2020-10-30   08:49:52     5     1   164.380   LOTEK    139    -99
2020-10-30   08:49:53     5     1   164.380   LOTEK    138    -93
2020-10-30   08:49:55     5     1   164.380   LOTEK    141    -78
2020-10-30   08:49:56     5     1   164.380   LOTEK    114   -106
2020-10-30   08:49:58     5     1   164.380   LOTEK    139    -94
2020-10-30   08:49:58     5     1   164.380   LOTEK    138    -92
2020-10-30   08:49:59     5     1   164.380   LOTEK    134   -114
2020-10-30   08:50:02     5     1   164.380   LOTEK    114   -101
2020-10-30   08:50:03     5     1   164.380   LOTEK    139   -100
2020-10-30   08:50:03     5     1   164.380   LOTEK    138    -94
2020-10-30   08:50:04     5     1   164.380   LOTEK    134   -111
2020-10-30   08:50:06     5     1   164.380   LOTEK    141    -81
2020-10-30   08:50:07     5     1   164.380   LOTEK    114    -92
2020-10-30   08:50:08     5     1   164.380   LOTEK    139   -105
2020-10-30   08:50:08     5     1   164.380   LOTEK    138    -96
2020-10-30   08:50:12     5     1   164.380   LOTEK    114    -98
2020-10-30   08:50:15     5     1   164.380   LOTEK    142   -115
2020-10-30   08:50:16     5     1   164.380   LOTEK    114    -96
2020-10-30   08:50:22     5     1   164.380   LOTEK    114   -107
2020-10-30   08:50:27     5     1   164.380   LOTEK    114    -99
2020-10-30   08:50:28     5     1   164.380   LOTEK    139    -96
2020-10-30   08:50:29     5     1   164.380   LOTEK    138    -99
2020-10-30   08:50:32     5     1   164.380   LOTEK    114   -108
2020-10-30   08:50:33     5     1   164.380   LOTEK    139   -100
2020-10-30   08:50:34     5     1   164.380   LOTEK    138    -99
2020-10-30   08:50:34     5     1   164.380   LOTEK    134   -109
2020-10-30   08:50:36     5     1   164.380   LOTEK    141    -93
2020-10-30   08:50:36     5     1   164.380   LOTEK    142   -114
2020-10-30   08:50:38     5     1   164.380   LOTEK    139   -100
2020-10-30   08:50:39     5     1   164.380   LOTEK    138    -96
2020-10-30   08:50:41     5     1   164.380   LOTEK    141    -99
2020-10-30   08:50:41     5     1   164.380   LOTEK    142   -112
2020-10-30   08:50:42     5     1   164.380   LOTEK    114   -100
2020-10-30   08:50:44     5     1   164.380   LOTEK    138   -104
2020-10-30   08:50:46     5     1   164.380   LOTEK    142   -114
2020-10-30   08:50:47     5     1   164.380   LOTEK    114   -109
2020-10-30   08:50:49     5     1   164.380   LOTEK    139   -108
2020-10-30   08:50:49     5     1   164.380   LOTEK    138   -103
2020-10-30   08:50:50     5     1   164.380   LOTEK    134   -114
2020-10-30   08:50:53     5     1   164.380   LOTEK    114   -102
2020-10-30   08:50:54     5     1   164.380   LOTEK    139    -99
2020-10-30   08:50:54     5     1   164.380   LOTEK    138   -102
2020-10-30   08:50:55     5     1   164.380   LOTEK    134   -114
2020-10-30   08:50:57     5     1   164.380   LOTEK    114    -96
2020-10-30   08:51:00     5     1   164.380   LOTEK    134   -112
2020-10-30   08:51:02     5     1   164.380   LOTEK    141    -98
2020-10-30   08:51:02     5     1   164.380   LOTEK    114   -105
2020-10-30   08:51:05     5     1   164.380   LOTEK    134   -105
2020-10-30   08:51:07     5     1   164.380   LOTEK    141    -94
2020-10-30   08:51:08     5     1   164.380   LOTEK    114    -99
2020-10-30   08:51:10     5     1   164.380   LOTEK    134   -109
2020-10-30   08:51:12     5     1   164.380   LOTEK    141   -101
2020-10-30   08:51:13     5     1   164.380   LOTEK    114    -93
2020-10-30   08:51:14     5     1   164.380   LOTEK    139    -94
2020-10-30   08:51:14     5     1   164.380   LOTEK    138    -92
2020-10-30   08:51:15     5     1   164.380   LOTEK    134   -106
2020-10-30   08:51:17     5     1   164.380   LOTEK    141    -95
2020-10-30   08:51:17     5     1   164.380   LOTEK    142   -115
2020-10-30   08:51:19     5     1   164.380   LOTEK    139    -92
2020-10-30   08:51:20     5     1   164.380   LOTEK    138    -96
2020-10-30   08:51:22     5     1   164.380   LOTEK    141   -105
2020-10-30   08:51:23     5     1   164.380   LOTEK    114   -103
2020-10-30   08:51:24     5     1   164.380   LOTEK    139    -98
2020-10-30   08:51:25     5     1   164.380   LOTEK    138    -98
2020-10-30   08:51:25     5     1   164.380   LOTEK    134   -111
2020-10-30   08:51:27     5     1   164.380   LOTEK    141   -100
2020-10-30   08:51:27     5     1   164.380   LOTEK    142   -114
2020-10-30   08:51:28     5     1   164.380   LOTEK    114   -100
2020-10-30   08:51:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:51:29     5     1   164.380   LOTEK    139    -95
2020-10-30   08:51:33     5     1   164.380   LOTEK    114   -113
2020-10-30   08:51:35     5     1   164.380   LOTEK    139   -100
2020-10-30   08:51:35     5     1   164.380   LOTEK    138   -102
2020-10-30   08:51:36     5     1   164.380   LOTEK    134   -113
2020-10-30   08:51:38     5     1   164.380   LOTEK    114   -104
2020-10-30   08:51:40     5     1   164.380   LOTEK    139   -102
2020-10-30   08:51:40     5     1   164.380   LOTEK    138    -94
2020-10-30   08:51:42     5     1   164.380   LOTEK    142   -110
2020-10-30   08:51:43     5     1   164.380   LOTEK    141   -106
2020-10-30   08:51:43     5     1   164.380   LOTEK    114   -104
2020-10-30   08:51:48     5     1   164.380   LOTEK    141   -106
2020-10-30   08:51:48     5     1   164.380   LOTEK    114   -100
2020-10-30   08:51:51     5     1   164.380   LOTEK    134   -112
2020-10-30   08:51:53     5     1   164.380   LOTEK    141   -100
2020-10-30   08:51:54     5     1   164.380   LOTEK    114   -114
2020-10-30   08:51:58     5     1   164.380   LOTEK    141    -99
2020-10-30   08:51:58     5     1   164.380   LOTEK    142   -115
2020-10-30   08:52:00     5     1   164.380   LOTEK    139    -98
2020-10-30   08:52:00     5     1   164.380   LOTEK    138    -95
2020-10-30   08:52:03     5     1   164.380   LOTEK    141    -94
2020-10-30   08:52:05     5     1   164.380   LOTEK    139    -94
2020-10-30   08:52:06     5     1   164.380   LOTEK    138    -98
2020-10-30   08:52:06     5     1   164.380   LOTEK    134   -113
2020-10-30   08:52:08     5     1   164.380   LOTEK    141    -92
2020-10-30   08:52:09     5     1   164.380   LOTEK    114    -99
2020-10-30   08:52:10     5     1   164.380   LOTEK    139   -110
2020-10-30   08:52:11     5     1   164.380   LOTEK    138   -108
2020-10-30   08:52:13     5     1   164.380   LOTEK    141    -93
2020-10-30   08:52:14     5     1   164.380   LOTEK    114   -110
2020-10-30   08:52:15     5     1   164.380   LOTEK    139   -101
2020-10-30   08:52:16     5     1   164.380   LOTEK    138   -105
2020-10-30   08:52:18     5     1   164.380   LOTEK    142   -110
2020-10-30   08:52:18     5     1   164.380   LOTEK    141    -94
2020-10-30   08:52:19     5     1   164.380   LOTEK    114   -103
2020-10-30   08:52:21     5     1   164.380   LOTEK    139    -98
2020-10-30   08:52:21     5     1   164.380   LOTEK    138    -98
2020-10-30   08:52:22     5     1   164.380   LOTEK    134   -110
2020-10-30   08:52:24     5     1   164.380   LOTEK    114   -107
2020-10-30   08:52:26     5     1   164.380   LOTEK    139   -107
2020-10-30   08:52:26     5     1   164.380   LOTEK    138    -93
2020-10-30   08:52:27     5     1   164.380   LOTEK    134   -109
2020-10-30   08:52:29     5     1   164.380   LOTEK    141    -94
2020-10-30   08:52:32     5     1   164.380   LOTEK    134   -108
2020-10-30   08:52:34     5     1   164.380   LOTEK    141    -99
2020-10-30   08:52:34     5     1   164.380   LOTEK    114    -98
2020-10-30   08:52:37     5     1   164.380   LOTEK    134   -109
2020-10-30   08:52:39     5     1   164.380   LOTEK    141   -102
2020-10-30   08:52:39     5     1   164.380   LOTEK    114   -102
2020-10-30   08:52:41     5     1   164.380   LOTEK    139   -108
2020-10-30   08:52:41     5     1   164.380   LOTEK    138    -94
2020-10-30   08:52:42     5     1   164.380   LOTEK    134   -110
2020-10-30   08:52:44     5     1   164.380   LOTEK    141    -99
2020-10-30   08:52:45     5     1   164.380   LOTEK    114   -104
2020-10-30   08:52:46     5     1   164.380   LOTEK    139    -99
2020-10-30   08:52:46     5     1   164.380   LOTEK    138    -91
2020-10-30   08:52:47     5     1   164.380   LOTEK    134   -106
2020-10-30   08:52:49     5     1   164.380   LOTEK    142   -113
2020-10-30   08:52:50     5     1   164.380   LOTEK    114   -104
2020-10-30   08:52:51     5     1   164.380   LOTEK    139    -96
2020-10-30   08:52:52     5     1   164.380   LOTEK    138    -96
2020-10-30   08:52:52     5     1   164.380   LOTEK    134   -105
2020-10-30   08:52:54     5     1   164.380   LOTEK    141    -99
2020-10-30   08:52:54     5     1   164.380   LOTEK    142   -115
2020-10-30   08:52:55     5     1   164.380   LOTEK    114   -108
2020-10-30   08:52:56     5     1   164.380   LOTEK    139    -99
2020-10-30   08:52:57     5     1   164.380   LOTEK    138   -102
2020-10-30   08:52:57     5     1   164.380   LOTEK    134   -108
2020-10-30   08:52:59     5     1   164.380   LOTEK    141    -97
2020-10-30   08:52:59     5     1   164.380   LOTEK    142   -111
2020-10-30   08:53:01     5     1   164.380   LOTEK    139    -98
2020-10-30   08:53:02     5     1   164.380   LOTEK    138    -96
2020-10-30   08:53:03     5     1   164.380   LOTEK    134   -109
2020-10-30   08:53:05     5     1   164.380   LOTEK    114   -104
2020-10-30   08:53:07     5     1   164.380   LOTEK    139    -97
2020-10-30   08:53:07     5     1   164.380   LOTEK    138   -100
2020-10-30   08:53:08     5     1   164.380   LOTEK    134   -109
2020-10-30   08:53:10     5     1   164.380   LOTEK    114   -110
2020-10-30   08:53:12     5     1   164.380   LOTEK    139    -95
2020-10-30   08:53:13     5     1   164.380   LOTEK    134   -107
2020-10-30   08:53:14     5     1   164.380   LOTEK    142   -113
2020-10-30   08:53:15     5     1   164.380   LOTEK    114   -101
2020-10-30   08:53:17     5     1   164.380   LOTEK    134   -108
2020-10-30   08:53:19     5     1   164.380   LOTEK    142   -112
2020-10-30   08:53:20     5     1   164.380   LOTEK    141    -93
2020-10-30   08:53:20     5     1   164.380   LOTEK    114    -98
2020-10-30   08:53:22     5     1   164.380   LOTEK    139    -98
2020-10-30   08:53:22     5     1   164.380   LOTEK    138   -108
2020-10-30   08:53:23     5     1   164.380   LOTEK    134   -111
2020-10-30   08:53:25     5     1   164.380   LOTEK    141    -93
2020-10-30   08:53:25     5     1   164.380   LOTEK    114   -106
2020-10-30   08:53:27     5     1   164.380   LOTEK    139   -104
2020-10-30   08:53:27     5     1   164.380   LOTEK    138    -95
2020-10-30   08:53:28     5     1   164.380   LOTEK    134   -111
2020-10-30   08:53:30     5     1   164.380   LOTEK    141   -105
2020-10-30   08:53:31     5     1   164.380   LOTEK    114    -98
2020-10-30   08:53:32     5     1   164.380   LOTEK    139   -106
2020-10-30   08:53:32     5     1   164.380   LOTEK    138    -96
2020-10-30   08:53:33     5     1   164.380   LOTEK    134   -110
2020-10-30   08:53:35     5     1   164.380   LOTEK    141    -99
2020-10-30   08:53:36     5     1   164.380   LOTEK    114   -106
2020-10-30   08:53:37     5     1   164.380   LOTEK    139   -115
2020-10-30   08:53:38     5     1   164.380   LOTEK    138    -97
2020-10-30   08:53:38     5     1   164.380   LOTEK    134   -107
2020-10-30   08:53:40     5     1   164.380   LOTEK    142   -111
2020-10-30   08:53:41     5     1   164.380   LOTEK    114   -104
2020-10-30   08:53:42     5     1   164.380   LOTEK    139   -104
2020-10-30   08:53:43     5     1   164.380   LOTEK    138   -103
2020-10-30   08:53:43     5     1   164.380   LOTEK    134   -112
2020-10-30   08:53:47     5     1   164.380   LOTEK    139    -99
2020-10-30   08:53:48     5     1   164.380   LOTEK    138   -101
2020-10-30   08:53:50     5     1   164.380   LOTEK    142   -110
2020-10-30   08:53:51     5     1   164.380   LOTEK    114   -101
2020-10-30   08:53:52     5     1   164.380   LOTEK    139    -95
2020-10-30   08:53:53     5     1   164.380   LOTEK    138   -105
2020-10-30   08:53:55     5     1   164.380   LOTEK    142   -112
2020-10-30   08:53:55     5     1   164.380   LOTEK    141    -99
2020-10-30   08:53:56     5     1   164.380   LOTEK    114    -99
2020-10-30   08:53:58     5     1   164.380   LOTEK    139    -99
2020-10-30   08:53:58     5     1   164.380   LOTEK    138   -105
2020-10-30   08:53:59     5     1   164.380   LOTEK    134   -115
2020-10-30   08:54:00     5     1   164.380   LOTEK    142   -115
2020-10-30   08:54:01     5     1   164.380   LOTEK    141   -100
2020-10-30   08:54:01     5     1   164.380   LOTEK    114    -99
2020-10-30   08:54:06     5     1   164.380   LOTEK    141   -113
2020-10-30   08:54:06     5     1   164.380   LOTEK    114   -101
2020-10-30   08:54:08     5     1   164.380   LOTEK    139    -99
2020-10-30   08:54:08     5     1   164.380   LOTEK    138   -109
2020-10-30   08:54:11     5     1   164.380   LOTEK    141    -98
2020-10-30   08:54:11     5     1   164.380   LOTEK    114    -98
2020-10-30   08:54:17     5     1   164.380   LOTEK    114   -101
2020-10-30   08:54:18     5     1   164.380   LOTEK    139   -101
2020-10-30   08:54:18     5     1   164.380   LOTEK    138   -101
2020-10-30   08:54:19     5     1   164.380   LOTEK    134   -114
2020-10-30   08:54:21     5     1   164.380   LOTEK    141   -100
2020-10-30   08:54:22     5     1   164.380   LOTEK    114    -95
2020-10-30   08:54:23     5     1   164.380   LOTEK    139    -96
2020-10-30   08:54:23     5     1   164.380   LOTEK    138    -99
2020-10-30   08:54:24     5     1   164.380   LOTEK    134   -115
2020-10-30   08:54:26     5     1   164.380   LOTEK    141    -95
2020-10-30   08:54:26     5     1   164.380   LOTEK    114    -99
2020-10-30   08:54:28     5     1   164.380   LOTEK    139    -97
2020-10-30   08:54:29     5     1   164.380   LOTEK    138   -101
2020-10-30   08:54:31     5     1   164.380   LOTEK    141    -98
2020-10-30   08:54:32     5     1   164.380   LOTEK    114   -100
2020-10-30   08:54:33     5     1   164.380   LOTEK    139    -96
2020-10-30   08:54:34     5     1   164.380   LOTEK    138   -106
2020-10-30   08:54:36     5     1   164.380   LOTEK    141    -99
2020-10-30   08:54:37     5     1   164.380   LOTEK    114    -97
2020-10-30   08:54:39     5     1   164.380   LOTEK    138    -97
2020-10-30   08:54:40     5     1   164.380   LOTEK    134   -111
2020-10-30   08:54:41     5     1   164.380   LOTEK    141   -100
2020-10-30   08:54:42     5     1   164.380   LOTEK    114    -95
2020-10-30   08:54:43     5     1   164.380   LOTEK    139    -98
2020-10-30   08:54:44     5     1   164.380   LOTEK    138    -97
2020-10-30   08:54:44     5     1   164.380   LOTEK    134   -113
2020-10-30   08:54:46     5     1   164.380   LOTEK    142   -107
2020-10-30   08:54:47     5     1   164.380   LOTEK    114    -99
2020-10-30   08:54:49     5     1   164.380   LOTEK    138   -106
2020-10-30   08:54:49     5     1   164.380   LOTEK    139    -98
2020-10-30   08:54:52     5     1   164.380   LOTEK    141   -100
2020-10-30   08:54:52     5     1   164.380   LOTEK    114   -108
2020-10-30   08:54:56     5     1   164.380   LOTEK    141   -103
2020-10-30   08:54:57     5     1   164.380   LOTEK    114   -103
2020-10-30   08:55:01     5     1   164.380   LOTEK    141   -103
2020-10-30   08:55:03     5     1   164.380   LOTEK    114    -97
2020-10-30   08:55:03     5     1   164.380   LOTEK    139   -100
2020-10-30   08:55:04     5     1   164.380   LOTEK    138    -98
2020-10-30   08:55:07     5     1   164.380   LOTEK    141    -98
2020-10-30   08:55:07     5     1   164.380   LOTEK    142   -114
2020-10-30   08:55:07     5     1   164.380   LOTEK    114    -97
2020-10-30   08:55:09     5     1   164.380   LOTEK    139    -96
2020-10-30   08:55:09     5     1   164.380   LOTEK    138   -103
2020-10-30   08:55:12     5     1   164.380   LOTEK    141   -108
2020-10-30   08:55:12     5     1   164.380   LOTEK    142   -110
2020-10-30   08:55:12     5     1   164.380   LOTEK    114    -98
2020-10-30   08:55:14     5     1   164.380   LOTEK    139    -97
2020-10-30   08:55:15     5     1   164.380   LOTEK    138    -98
2020-10-30   08:55:17     5     1   164.380   LOTEK    141   -102
2020-10-30   08:55:18     5     1   164.380   LOTEK    114    -97
2020-10-30   08:55:19     5     1   164.380   LOTEK    139    -98
2020-10-30   08:55:20     5     1   164.380   LOTEK    138    -98
2020-10-30   08:55:23     5     1   164.380   LOTEK    114    -96
2020-10-30   08:55:24     5     1   164.380   LOTEK    139   -108
2020-10-30   08:55:25     5     1   164.380   LOTEK    138    -99
2020-10-30   08:55:25     5     1   164.380   LOTEK    134   -113
2020-10-30   08:55:27     5     1   164.380   LOTEK    141    -95
2020-10-30   08:55:28     5     1   164.380   LOTEK    114   -102
2020-10-30   08:55:30     5     1   164.380   LOTEK    138   -102
2020-10-30   08:55:33     5     1   164.380   LOTEK    141   -102
2020-10-30   08:55:33     5     1   164.380   LOTEK    114   -102
2020-10-30   08:55:35     5     1   164.380   LOTEK    138   -100
2020-10-30   08:55:35     5     1   164.380   LOTEK    139   -111
2020-10-30   08:55:37     5     1   164.380   LOTEK    142   -109
2020-10-30   08:55:37     5     1   164.380   LOTEK    141    -97
2020-10-30   08:55:38     5     1   164.380   LOTEK    114   -102
2020-10-30   08:55:43     5     1   164.380   LOTEK    114   -114
2020-10-30   08:55:48     5     1   164.380   LOTEK    142   -114
2020-10-30   08:55:49     5     1   164.380   LOTEK    139   -107
2020-10-30   08:55:50     5     1   164.380   LOTEK    138   -103
2020-10-30   08:55:50     5     1   164.380   LOTEK    134   -115
2020-10-30   08:55:53     5     1   164.380   LOTEK    141    -96
2020-10-30   08:55:53     5     1   164.380   LOTEK    114   -108
2020-10-30   08:55:55     5     1   164.380   LOTEK    139   -100
2020-10-30   08:55:55     5     1   164.380   LOTEK    138   -100
2020-10-30   08:55:57     5     1   164.380   LOTEK    141   -103
2020-10-30   08:55:58     5     1   164.380   LOTEK    114    -98
2020-10-30   08:56:00     5     1   164.380   LOTEK    139   -101
2020-10-30   08:56:01     5     1   164.380   LOTEK    138   -107
2020-10-30   08:56:03     5     1   164.380   LOTEK    141    -91
2020-10-30   08:56:04     5     1   164.380   LOTEK    114   -102
2020-10-30   08:56:05     5     1   164.380   LOTEK    139    -99
2020-10-30   08:56:06     5     1   164.380   LOTEK    138    -97
2020-10-30   08:56:08     5     1   164.380   LOTEK    141    -96
2020-10-30   08:56:09     5     1   164.380   LOTEK    114   -101
2020-10-30   08:56:10     5     1   164.380   LOTEK    139    -92
2020-10-30   08:56:11     5     1   164.380   LOTEK    138   -102
2020-10-30   08:56:11     5     1   164.380   LOTEK    134   -107
2020-10-30   08:56:14     5     1   164.380   LOTEK    114   -105
2020-10-30   08:56:15     5     1   164.380   LOTEK    139    -90
2020-10-30   08:56:16     5     1   164.380   LOTEK    138   -101
2020-10-30   08:56:18     5     1   164.380   LOTEK    141    -99
2020-10-30   08:56:19     5     1   164.380   LOTEK    114   -106
2020-10-30   08:56:24     5     1   164.380   LOTEK    114   -104
2020-10-30   08:56:28     5     1   164.380   LOTEK    141    -99
2020-10-30   08:56:29     5     1   164.480   LOTEK     25    -85
2020-10-30   08:56:29     5     1   164.380   LOTEK    114   -104
2020-10-30   08:56:33     5     1   164.380   LOTEK    141   -101
2020-10-30   08:56:34     5     1   164.380   LOTEK    114   -104
2020-10-30   08:56:35     5     1   164.380   LOTEK    139    -97
2020-10-30   08:56:36     5     1   164.380   LOTEK    134   -113
2020-10-30   08:56:38     5     1   164.380   LOTEK    141    -97
2020-10-30   08:56:39     5     1   164.380   LOTEK    114   -103
2020-10-30   08:56:41     5     1   164.380   LOTEK    139    -95
2020-10-30   08:56:41     5     1   164.380   LOTEK    138    -97
2020-10-30   08:56:43     5     1   164.380   LOTEK    141   -110
2020-10-30   08:56:44     5     1   164.380   LOTEK    114   -111
2020-10-30   08:56:46     5     1   164.380   LOTEK    139    -92
2020-10-30   08:56:46     5     1   164.380   LOTEK    138    -99
2020-10-30   08:56:47     5     1   164.380   LOTEK    134   -111
2020-10-30   08:56:49     5     1   164.380   LOTEK    114   -107
2020-10-30   08:56:51     5     1   164.380   LOTEK    139    -94
2020-10-30   08:56:52     5     1   164.380   LOTEK    138   -103
2020-10-30   08:56:52     5     1   164.380   LOTEK    134   -112
2020-10-30   08:56:54     5     1   164.380   LOTEK    142   -114
2020-10-30   08:56:56     5     1   164.380   LOTEK    139    -95
2020-10-30   08:56:57     5     1   164.380   LOTEK    138    -97
2020-10-30   08:56:59     5     1   164.380   LOTEK    141    -96
2020-10-30   08:57:00     5     1   164.380   LOTEK    114   -105
2020-10-30   08:57:01     5     1   164.380   LOTEK    139    -94
2020-10-30   08:57:02     5     1   164.380   LOTEK    138   -101
2020-10-30   08:57:02     5     1   164.380   LOTEK    134   -111
2020-10-30   08:57:04     5     1   164.380   LOTEK    141    -95
2020-10-30   08:57:05     5     1   164.380   LOTEK    114    -95
2020-10-30   08:57:07     5     1   164.380   LOTEK    138    -96
2020-10-30   08:57:07     5     1   164.380   LOTEK    139   -106
2020-10-30   08:57:09     5     1   164.380   LOTEK    142   -114
2020-10-30   08:57:09     5     1   164.380   LOTEK    141   -101
2020-10-30   08:57:10     5     1   164.380   LOTEK    114    -98
2020-10-30   08:57:12     5     1   164.380   LOTEK    134   -112
2020-10-30   08:57:15     5     1   164.380   LOTEK    114    -96
2020-10-30   08:57:17     5     1   164.380   LOTEK    134   -115
2020-10-30   08:57:19     5     1   164.380   LOTEK    141   -103
2020-10-30   08:57:19     5     1   164.380   LOTEK    142   -113
2020-10-30   08:57:20     5     1   164.380   LOTEK    114    -99
2020-10-30   08:57:21     5     1   164.380   LOTEK    139   -110
2020-10-30   08:57:22     5     1   164.380   LOTEK    138   -109
2020-10-30   08:57:22     5     1   164.380   LOTEK    134   -106
2020-10-30   08:57:25     5     1   164.380   LOTEK    114   -100
2020-10-30   08:57:27     5     1   164.380   LOTEK    139   -101
2020-10-30   08:57:27     5     1   164.380   LOTEK    138    -98
2020-10-30   08:57:28     5     1   164.380   LOTEK    134   -110
2020-10-30   08:57:30     5     1   164.380   LOTEK    114    -97
2020-10-30   08:57:31     5     1   164.380   LOTEK    139    -96
2020-10-30   08:57:32     5     1   164.380   LOTEK    138   -101
2020-10-30   08:57:35     5     1   164.380   LOTEK    141    -97
2020-10-30   08:57:35     5     1   164.380   LOTEK    114   -106
2020-10-30   08:57:37     5     1   164.380   LOTEK    139    -96
2020-10-30   08:57:38     5     1   164.380   LOTEK    138   -103
2020-10-30   08:57:38     5     1   164.380   LOTEK    134   -113
2020-10-30   08:57:40     5     1   164.380   LOTEK    142   -114
2020-10-30   08:57:40     5     1   164.380   LOTEK    141    -93
2020-10-30   08:57:41     5     1   164.380   LOTEK    114    -94
2020-10-30   08:57:42     5     1   164.380   LOTEK    139    -95
2020-10-30   08:57:43     5     1   164.380   LOTEK    138    -97
2020-10-30   08:57:43     5     1   164.380   LOTEK    134   -111
2020-10-30   08:57:45     5     1   164.380   LOTEK    141    -94
2020-10-30   08:57:46     5     1   164.380   LOTEK    114   -101
2020-10-30   08:57:47     5     1   164.380   LOTEK    139   -105
2020-10-30   08:57:48     5     1   164.380   LOTEK    138   -102
2020-10-30   08:57:50     5     1   164.380   LOTEK    142   -115
2020-10-30   08:57:51     5     1   164.380   LOTEK    114    -99
2020-10-30   08:57:55     5     1   164.380   LOTEK    142   -114
2020-10-30   08:57:55     5     1   164.380   LOTEK    141    -99
2020-10-30   08:57:56     5     1   164.380   LOTEK    114   -109
2020-10-30   08:58:01     5     1   164.380   LOTEK    114    -97
2020-10-30   08:58:02     5     1   164.380   LOTEK    139    -98
2020-10-30   08:58:02     5     1   164.380   LOTEK    138   -112
2020-10-30   08:58:03     5     1   164.380   LOTEK    134   -110
2020-10-30   08:58:06     5     1   164.380   LOTEK    114    -99
2020-10-30   08:58:07     5     1   164.380   LOTEK    139   -104
2020-10-30   08:58:08     5     1   164.380   LOTEK    138   -106
2020-10-30   08:58:08     5     1   164.380   LOTEK    134   -104
2020-10-30   08:58:10     5     1   164.380   LOTEK    141    -93
2020-10-30   08:58:11     5     1   164.380   LOTEK    114    -94
2020-10-30   08:58:12     5     1   164.380   LOTEK    139   -101
2020-10-30   08:58:13     5     1   164.380   LOTEK    138    -97
2020-10-30   08:58:15     5     1   164.380   LOTEK    141    -95
2020-10-30   08:58:16     5     1   164.380   LOTEK    114    -95
2020-10-30   08:58:17     5     1   164.380   LOTEK    139   -107
2020-10-30   08:58:18     5     1   164.380   LOTEK    138   -100
2020-10-30   08:58:21     5     1   164.380   LOTEK    141   -101
2020-10-30   08:58:21     5     1   164.380   LOTEK    142   -111
2020-10-30   08:58:21     5     1   164.380   LOTEK    114    -95
2020-10-30   08:58:23     5     1   164.380   LOTEK    139    -96
2020-10-30   08:58:24     5     1   164.380   LOTEK    138    -99
2020-10-30   08:58:24     5     1   164.380   LOTEK    134   -109
2020-10-30   08:58:26     5     1   164.380   LOTEK    141    -96
2020-10-30   08:58:27     5     1   164.380   LOTEK    114   -107
2020-10-30   08:58:28     5     1   164.380   LOTEK    139   -104
2020-10-30   08:58:29     5     1   164.380   LOTEK    138   -100
2020-10-30   08:58:29     5     1   164.380   LOTEK    134   -111
2020-10-30   08:58:32     5     1   164.380   LOTEK    114   -105
2020-10-30   08:58:33     5     1   164.380   LOTEK    139   -104
2020-10-30   08:58:33     5     1   164.380   LOTEK    138    -98
2020-10-30   08:58:38     5     1   164.380   LOTEK    138    -98
2020-10-30   08:58:38     5     1   164.380   LOTEK    139   -106
2020-10-30   08:58:39     5     1   164.380   LOTEK    134   -114
2020-10-30   08:58:42     5     1   164.380   LOTEK    114   -110
2020-10-30   08:58:43     5     1   164.380   LOTEK    139    -99
2020-10-30   08:58:43     5     1   164.380   LOTEK    138   -105
2020-10-30   08:58:44     5     1   164.380   LOTEK    134   -109
2020-10-30   08:58:46     5     1   164.380   LOTEK    141   -105
2020-10-30   08:58:47     5     1   164.380   LOTEK    114   -103
2020-10-30   08:58:49     5     1   164.380   LOTEK    134   -113
2020-10-30   08:58:51     5     1   164.380   LOTEK    141    -98
2020-10-30   08:58:52     5     1   164.380   LOTEK    114   -106
2020-10-30   08:58:53     5     1   164.380   LOTEK    139   -102
2020-10-30   08:58:54     5     1   164.380   LOTEK    138   -101
2020-10-30   08:58:57     5     1   164.380   LOTEK    114    -99
2020-10-30   08:58:58     5     1   164.380   LOTEK    139    -98
2020-10-30   08:58:59     5     1   164.380   LOTEK    138   -106
2020-10-30   08:59:01     5     1   164.380   LOTEK    141   -105
2020-10-30   08:59:02     5     1   164.380   LOTEK    142   -110
2020-10-30   08:59:02     5     1   164.380   LOTEK    114    -96
2020-10-30   08:59:03     5     1   164.380   LOTEK    139   -105
2020-10-30   08:59:04     5     1   164.380   LOTEK    138    -96
2020-10-30   08:59:06     5     1   164.380   LOTEK    141   -102
2020-10-30   08:59:07     5     1   164.380   LOTEK    114    -96
2020-10-30   08:59:09     5     1   164.380   LOTEK    139   -107
2020-10-30   08:59:10     5     1   164.380   LOTEK    138    -96
2020-10-30   08:59:12     5     1   164.380   LOTEK    141   -102
2020-10-30   08:59:12     5     1   164.380   LOTEK    114    -98
2020-10-30   08:59:14     5     1   164.380   LOTEK    139   -102
2020-10-30   08:59:14     5     1   164.380   LOTEK    138    -95
2020-10-30   08:59:15     5     1   164.380   LOTEK    134   -111
2020-10-30   08:59:17     5     1   164.380   LOTEK    142   -113
2020-10-30   08:59:17     5     1   164.380   LOTEK    141   -104
2020-10-30   08:59:18     5     1   164.380   LOTEK    114    -98
2020-10-30   08:59:19     5     1   164.380   LOTEK    139    -96
2020-10-30   08:59:19     5     1   164.380   LOTEK    138   -107
2020-10-30   08:59:20     5     1   164.380   LOTEK    134   -111
2020-10-30   08:59:22     5     1   164.380   LOTEK    142   -110
2020-10-30   08:59:23     5     1   164.380   LOTEK    114    -97
2020-10-30   08:59:25     5     1   164.380   LOTEK    134   -112
2020-10-30   08:59:27     5     1   164.380   LOTEK    142   -112
2020-10-30   08:59:27     5     1   164.380   LOTEK    141   -104
2020-10-30   08:59:27     5     1   164.380   LOTEK    114    -97
2020-10-30   08:59:29     5     1   164.380   LOTEK    139   -102
2020-10-30   08:59:29     5     1   164.380   LOTEK      7    -96
2020-10-30   08:59:30     5     1   164.380   LOTEK    134   -109
2020-10-30   08:59:33     5     1   164.380   LOTEK    114    -99
2020-10-30   08:59:34     5     1   164.380   LOTEK    139    -97
2020-10-30   08:59:35     5     1   164.380   LOTEK    134   -109
2020-10-30   08:59:37     5     1   164.380   LOTEK    141    -92
2020-10-30   08:59:37     5     1   164.380   LOTEK    142   -110
2020-10-30   08:59:38     5     1   164.380   LOTEK    114    -98
2020-10-30   08:59:39     5     1   164.380   LOTEK    139    -99
2020-10-30   08:59:40     5     1   164.380   LOTEK    138   -102
2020-10-30   08:59:40     5     1   164.380   LOTEK    134   -111
2020-10-30   08:59:43     5     1   164.380   LOTEK    114    -99
2020-10-30   08:59:44     5     1   164.380   LOTEK    139   -107
2020-10-30   08:59:45     5     1   164.380   LOTEK    138   -100
2020-10-30   08:59:45     5     1   164.380   LOTEK    134   -114
2020-10-30   08:59:47     5     1   164.380   LOTEK    141    -99
2020-10-30   08:59:48     5     1   164.380   LOTEK    142   -112
2020-10-30   08:59:49     5     1   164.380   LOTEK    139    -97
2020-10-30   08:59:50     5     1   164.380   LOTEK    138    -96
2020-10-30   08:59:51     5     1   164.380   LOTEK    134   -112
2020-10-30   08:59:55     5     1   164.380   LOTEK    138   -110
2020-10-30   08:59:56     5     1   164.380   LOTEK    134   -110
2020-10-30   08:59:57     5     1   164.380   LOTEK    142   -113
2020-10-30   08:59:58     5     1   164.380   LOTEK    141    -97
2020-10-30   08:59:58     5     1   164.380   LOTEK    114   -103
2020-10-30   09:00:00     5     1   164.380   LOTEK    139   -104
2020-10-30   09:00:00     5     1   164.380   LOTEK    138    -95
2020-10-30   09:00:04     5     1   164.380   LOTEK    114   -101
2020-10-30   09:00:05     5     1   164.380   LOTEK    139    -94
2020-10-30   09:00:05     5     1   164.380   LOTEK    138    -95
2020-10-30   09:00:08     5     1   164.380   LOTEK    141    -88
2020-10-30   09:00:08     5     1   164.380   LOTEK    114    -93
2020-10-30   09:00:11     5     1   164.380   LOTEK    134   -110
2020-10-30   09:00:12     5     1   164.380   LOTEK    142   -113
2020-10-30   09:00:13     5     1   164.380   LOTEK    141    -98
2020-10-30   09:00:13     5     1   164.380   LOTEK    114   -100
2020-10-30   09:00:18     5     1   164.380   LOTEK    141    -96
2020-10-30   09:00:19     5     1   164.380   LOTEK    114    -99
2020-10-30   09:00:21     5     1   164.380   LOTEK    134   -112
2020-10-30   09:00:23     5     1   164.380   LOTEK    141    -96
2020-10-30   09:00:24     5     1   164.380   LOTEK    114    -98
2020-10-30   09:00:25     5     1   164.380   LOTEK    139    -90
2020-10-30   09:00:26     5     1   164.380   LOTEK    138    -98
2020-10-30   09:00:28     5     1   164.380   LOTEK    141    -94
2020-10-30   09:00:29     5     1   164.380   LOTEK    114    -98
2020-10-30   09:00:31     5     1   164.380   LOTEK    138    -98
2020-10-30   09:00:34     5     1   164.380   LOTEK    114   -103
2020-10-30   09:00:35     5     1   164.380   LOTEK    139   -103
2020-10-30   09:00:36     5     1   164.380   LOTEK    138    -94
2020-10-30   09:00:38     5     1   164.380   LOTEK    141   -101
2020-10-30   09:00:38     5     1   164.380   LOTEK    142   -112
2020-10-30   09:00:39     5     1   164.380   LOTEK    114   -100
2020-10-30   09:00:40     5     1   164.380   LOTEK    139   -109
2020-10-30   09:00:41     5     1   164.380   LOTEK    138    -95
2020-10-30   09:00:44     5     1   164.380   LOTEK    141   -100
2020-10-30   09:00:46     5     1   164.380   LOTEK    139    -99
2020-10-30   09:00:46     5     1   164.380   LOTEK    138   -103
2020-10-30   09:00:47     5     1   164.380   LOTEK    134   -113
2020-10-30   09:00:49     5     1   164.380   LOTEK    142   -111
2020-10-30   09:00:49     5     1   164.380   LOTEK    141    -97
2020-10-30   09:00:49     5     1   164.380   LOTEK    114   -102
2020-10-30   09:00:51     5     1   164.380   LOTEK    139   -103
2020-10-30   09:00:53     5     1   164.380   LOTEK    142   -114
2020-10-30   09:00:54     5     1   164.380   LOTEK    114   -103
2020-10-30   09:00:58     5     1   164.380   LOTEK    142   -111
2020-10-30   09:00:59     5     1   164.380   LOTEK    114   -102
2020-10-30   09:01:01     5     1   164.380   LOTEK    139   -104
2020-10-30   09:01:01     5     1   164.380   LOTEK    138   -114
2020-10-30   09:01:04     5     1   164.380   LOTEK    142   -113
2020-10-30   09:01:04     5     1   164.380   LOTEK    141    -96
2020-10-30   09:01:05     5     1   164.380   LOTEK    114    -98
2020-10-30   09:01:09     5     1   164.380   LOTEK    142   -113
2020-10-30   09:01:10     5     1   164.380   LOTEK    114   -112
2020-10-30   09:01:11     5     1   164.380   LOTEK    139   -106
2020-10-30   09:01:11     5     1   164.380   LOTEK    138    -98
2020-10-30   09:01:15     5     1   164.380   LOTEK    114   -103
2020-10-30   09:01:16     5     1   164.380   LOTEK    139   -107
2020-10-30   09:01:17     5     1   164.380   LOTEK    138    -94
2020-10-30   09:01:19     5     1   164.380   LOTEK    141    -96
2020-10-30   09:01:19     5     1   164.380   LOTEK    142   -107
2020-10-30   09:01:20     5     1   164.380   LOTEK    114   -101
2020-10-30   09:01:21     5     1   164.380   LOTEK    139   -102
2020-10-30   09:01:22     5     1   164.380   LOTEK    138   -109
2020-10-30   09:01:22     5     1   164.380   LOTEK    134   -112
2020-10-30   09:01:24     5     1   164.380   LOTEK    141    -97
2020-10-30   09:01:24     5     1   164.380   LOTEK    142   -113
2020-10-30   09:01:25     5     1   164.380   LOTEK    114    -99
2020-10-30   09:01:26     5     1   164.380   LOTEK    139   -104
2020-10-30   09:01:27     5     1   164.380   LOTEK    138   -103
2020-10-30   09:01:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:01:30     5     1   164.380   LOTEK    141   -105
2020-10-30   09:01:30     5     1   164.380   LOTEK    114   -109
2020-10-30   09:01:32     5     1   164.380   LOTEK    139   -105
2020-10-30   09:01:32     5     1   164.380   LOTEK    138   -102
2020-10-30   09:01:34     5     1   164.380   LOTEK    142   -111
2020-10-30   09:01:35     5     1   164.380   LOTEK    114   -109
2020-10-30   09:01:37     5     1   164.380   LOTEK    139   -102
2020-10-30   09:01:37     5     1   164.380   LOTEK    138   -100
2020-10-30   09:01:38     5     1   164.380   LOTEK    134   -109
2020-10-30   09:01:40     5     1   164.380   LOTEK    141   -101
2020-10-30   09:01:40     5     1   164.380   LOTEK    114   -105
2020-10-30   09:01:42     5     1   164.380   LOTEK    138    -97
2020-10-30   09:01:42     5     1   164.380   LOTEK    139   -106
2020-10-30   09:01:43     5     1   164.380   LOTEK    134   -113
2020-10-30   09:01:45     5     1   164.380   LOTEK    141    -99
2020-10-30   09:01:45     5     1   164.380   LOTEK    114   -110
2020-10-30   09:01:47     5     1   164.380   LOTEK    139    -96
2020-10-30   09:01:50     5     1   164.380   LOTEK    142   -114
2020-10-30   09:01:50     5     1   164.380   LOTEK    141   -102
2020-10-30   09:01:50     5     1   164.380   LOTEK    114    -99
2020-10-30   09:01:52     5     1   164.380   LOTEK    139    -98
2020-10-30   09:01:53     5     1   164.380   LOTEK    134   -108
2020-10-30   09:01:56     5     1   164.380   LOTEK    114    -93
2020-10-30   09:01:57     5     1   164.380   LOTEK    139    -99
2020-10-30   09:01:58     5     1   164.380   LOTEK    134   -106
2020-10-30   09:02:00     5     1   164.380   LOTEK    141   -102
2020-10-30   09:02:01     5     1   164.380   LOTEK    114    -96
2020-10-30   09:02:02     5     1   164.380   LOTEK    139    -98
2020-10-30   09:02:03     5     1   164.380   LOTEK    134   -107
2020-10-30   09:02:05     5     1   164.380   LOTEK    141   -107
2020-10-30   09:02:05     5     1   164.380   LOTEK    142   -110
2020-10-30   09:02:06     5     1   164.380   LOTEK    114    -99
2020-10-30   09:02:07     5     1   164.380   LOTEK    139    -96
2020-10-30   09:02:08     5     1   164.380   LOTEK    134   -112
2020-10-30   09:02:10     5     1   164.380   LOTEK    141   -107
2020-10-30   09:02:11     5     1   164.380   LOTEK    114   -103
2020-10-30   09:02:12     5     1   164.380   LOTEK    139   -101
2020-10-30   09:02:13     5     1   164.380   LOTEK    138   -103
2020-10-30   09:02:14     5     1   164.380   LOTEK    134   -113
2020-10-30   09:02:16     5     1   164.380   LOTEK    114   -105
2020-10-30   09:02:18     5     1   164.380   LOTEK    139    -92
2020-10-30   09:02:18     5     1   164.380   LOTEK    138    -95
2020-10-30   09:02:21     5     1   164.380   LOTEK    114    -99
2020-10-30   09:02:23     5     1   164.380   LOTEK    139    -93
2020-10-30   09:02:23     5     1   164.380   LOTEK    138    -93
2020-10-30   09:02:24     5     1   164.380   LOTEK    134   -113
2020-10-30   09:02:26     5     1   164.380   LOTEK    141   -106
2020-10-30   09:02:26     5     1   164.380   LOTEK    114   -109
2020-10-30   09:02:31     5     1   164.380   LOTEK    114   -103
2020-10-30   09:02:33     5     1   164.380   LOTEK    139    -95
2020-10-30   09:02:34     5     1   164.380   LOTEK    134   -115
2020-10-30   09:02:42     5     1   164.380   LOTEK    114   -109
2020-10-30   09:02:43     5     1   164.380   LOTEK    139    -92
2020-10-30   09:02:43     5     1   164.380   LOTEK    138    -93
2020-10-30   09:02:44     5     1   164.380   LOTEK    134   -111
2020-10-30   09:02:47     5     1   164.380   LOTEK    114   -105
2020-10-30   09:02:48     5     1   164.380   LOTEK    139   -100
2020-10-30   09:02:49     5     1   164.380   LOTEK    138    -89
2020-10-30   09:02:49     5     1   164.380   LOTEK    134   -111
2020-10-30   09:02:51     5     1   164.380   LOTEK    141   -106
2020-10-30   09:02:51     5     1   164.380   LOTEK    114    -98
2020-10-30   09:02:53     5     1   164.380   LOTEK    139   -101
2020-10-30   09:02:54     5     1   164.380   LOTEK    138    -99
2020-10-30   09:02:54     5     1   164.380   LOTEK    134   -106
2020-10-30   09:02:57     5     1   164.380   LOTEK    114    -98
2020-10-30   09:02:58     5     1   164.380   LOTEK    139    -95
2020-10-30   09:02:59     5     1   164.380   LOTEK    138    -97
2020-10-30   09:03:00     5     1   164.380   LOTEK    134   -107
2020-10-30   09:03:01     5     1   164.380   LOTEK    141   -107
2020-10-30   09:03:02     5     1   164.380   LOTEK    114    -95
2020-10-30   09:03:03     5     1   164.380   LOTEK    139    -99
2020-10-30   09:03:04     5     1   164.380   LOTEK    138   -102
2020-10-30   09:03:05     5     1   164.380   LOTEK    134   -112
2020-10-30   09:03:07     5     1   164.380   LOTEK    114   -104
2020-10-30   09:03:09     5     1   164.380   LOTEK    138    -96
2020-10-30   09:03:10     5     1   164.380   LOTEK    134   -105
2020-10-30   09:03:11     5     1   164.380   LOTEK    142   -113
2020-10-30   09:03:12     5     1   164.380   LOTEK    114    -99
2020-10-30   09:03:14     5     1   164.380   LOTEK    134   -112
2020-10-30   09:03:16     5     1   164.380   LOTEK    142   -110
2020-10-30   09:03:17     5     1   164.380   LOTEK    141   -100
2020-10-30   09:03:17     5     1   164.380   LOTEK    114    -97
2020-10-30   09:03:19     5     1   164.380   LOTEK    139    -95
2020-10-30   09:03:24     5     1   164.380   LOTEK    139    -96
2020-10-30   09:03:24     5     1   164.380   LOTEK    138   -108
2020-10-30   09:03:25     5     1   164.380   LOTEK    134   -114
2020-10-30   09:03:26     5     1   164.380   LOTEK    141   -106
2020-10-30   09:03:28     5     1   164.380   LOTEK    114   -106
2020-10-30   09:03:29     5     1   164.380   LOTEK    139   -105
2020-10-30   09:03:29     5     1   164.380   LOTEK    138   -103
2020-10-30   09:03:30     5     1   164.380   LOTEK    134   -114
2020-10-30   09:03:32     5     1   164.380   LOTEK    141   -100
2020-10-30   09:03:32     5     1   164.380   LOTEK    142   -113
2020-10-30   09:03:32     5     1   164.380   LOTEK    114    -99
2020-10-30   09:03:34     5     1   164.380   LOTEK    139    -98
2020-10-30   09:03:34     5     1   164.380   LOTEK    138   -115
2020-10-30   09:03:35     5     1   164.380   LOTEK    134   -113
2020-10-30   09:03:37     5     1   164.380   LOTEK    141   -100
2020-10-30   09:03:37     5     1   164.380   LOTEK    142   -110
2020-10-30   09:03:37     5     1   164.380   LOTEK    114   -100
2020-10-30   09:03:39     5     1   164.380   LOTEK    139    -95
2020-10-30   09:03:40     5     1   164.380   LOTEK    138    -92
2020-10-30   09:03:40     5     1   164.380   LOTEK    134   -111
2020-10-30   09:03:42     5     1   164.380   LOTEK    141   -102
2020-10-30   09:03:42     5     1   164.380   LOTEK    142   -112
2020-10-30   09:03:43     5     1   164.380   LOTEK    114    -98
2020-10-30   09:03:44     5     1   164.380   LOTEK    139    -97
2020-10-30   09:03:45     5     1   164.380   LOTEK    138   -112
2020-10-30   09:03:47     5     1   164.380   LOTEK    142   -111
2020-10-30   09:03:48     5     1   164.380   LOTEK    114   -101
2020-10-30   09:03:49     5     1   164.380   LOTEK    139    -98
2020-10-30   09:03:50     5     1   164.380   LOTEK    138   -110
2020-10-30   09:03:51     5     1   164.380   LOTEK    134   -112
2020-10-30   09:03:52     5     1   164.380   LOTEK    142   -108
2020-10-30   09:03:53     5     1   164.380   LOTEK    114   -100
2020-10-30   09:03:55     5     1   164.380   LOTEK    138   -104
2020-10-30   09:03:55     5     1   164.380   LOTEK    134   -108
2020-10-30   09:03:57     5     1   164.380   LOTEK    142   -114
2020-10-30   09:03:58     5     1   164.380   LOTEK    114   -103
2020-10-30   09:04:00     5     1   164.380   LOTEK    138    -94
2020-10-30   09:04:00     5     1   164.380   LOTEK    139   -105
2020-10-30   09:04:00     5     1   164.380   LOTEK    134   -108
2020-10-30   09:04:02     5     1   164.380   LOTEK    142   -115
2020-10-30   09:04:03     5     1   164.380   LOTEK    141   -105
2020-10-30   09:04:03     5     1   164.380   LOTEK    114   -105
2020-10-30   09:04:05     5     1   164.380   LOTEK    139    -91
2020-10-30   09:04:07     5     1   164.380   LOTEK    141   -102
2020-10-30   09:04:08     5     1   164.380   LOTEK    114   -107
2020-10-30   09:04:10     5     1   164.380   LOTEK    139   -100
2020-10-30   09:04:12     5     1   164.380   LOTEK    141    -92
2020-10-30   09:04:13     5     1   164.380   LOTEK    142   -111
2020-10-30   09:04:13     5     1   164.380   LOTEK    114   -105
2020-10-30   09:04:15     5     1   164.380   LOTEK    139    -88
2020-10-30   09:04:15     5     1   164.380   LOTEK    138    -99
2020-10-30   09:04:18     5     1   164.380   LOTEK    141    -99
2020-10-30   09:04:18     5     1   164.380   LOTEK    142   -109
2020-10-30   09:04:18     5     1   164.380   LOTEK    114   -100
2020-10-30   09:04:20     5     1   164.380   LOTEK    138    -94
2020-10-30   09:04:21     5     1   164.380   LOTEK    134   -111
2020-10-30   09:04:23     5     1   164.380   LOTEK    141   -105
2020-10-30   09:04:23     5     1   164.380   LOTEK    114   -101
2020-10-30   09:04:25     5     1   164.380   LOTEK    139    -97
2020-10-30   09:04:26     5     1   164.380   LOTEK    138    -89
2020-10-30   09:04:30     5     1   164.380   LOTEK    139    -91
2020-10-30   09:04:31     5     1   164.380   LOTEK    138    -95
2020-10-30   09:04:31     5     1   164.380   LOTEK    134   -108
2020-10-30   09:04:33     5     1   164.380   LOTEK    141   -111
2020-10-30   09:04:34     5     1   164.380   LOTEK    114    -98
2020-10-30   09:04:35     5     1   164.380   LOTEK    139    -88
2020-10-30   09:04:36     5     1   164.380   LOTEK    138    -97
2020-10-30   09:04:39     5     1   164.380   LOTEK    114    -99
2020-10-30   09:04:40     5     1   164.380   LOTEK    139    -86
2020-10-30   09:04:41     5     1   164.380   LOTEK    138    -89
2020-10-30   09:04:43     5     1   164.380   LOTEK    142   -111
2020-10-30   09:04:44     5     1   164.380   LOTEK    141   -103
2020-10-30   09:04:44     5     1   164.380   LOTEK    114   -103
2020-10-30   09:04:46     5     1   164.380   LOTEK    134   -112
2020-10-30   09:04:48     5     1   164.380   LOTEK    142   -111
2020-10-30   09:04:48     5     1   164.380   LOTEK    141    -99
2020-10-30   09:04:49     5     1   164.380   LOTEK    114   -108
2020-10-30   09:04:51     5     1   164.380   LOTEK    139    -89
2020-10-30   09:04:51     5     1   164.380   LOTEK    138    -99
2020-10-30   09:04:53     5     1   164.380   LOTEK    141    -99
2020-10-30   09:04:54     5     1   164.380   LOTEK    114   -102
2020-10-30   09:04:56     5     1   164.380   LOTEK    139    -95
2020-10-30   09:04:58     5     1   164.380   LOTEK    141   -100
2020-10-30   09:04:59     5     1   164.380   LOTEK    114    -99
2020-10-30   09:05:00     5     1   164.380   LOTEK    139    -93
2020-10-30   09:05:01     5     1   164.380   LOTEK    138   -100
2020-10-30   09:05:04     5     1   164.380   LOTEK    114   -104
2020-10-30   09:05:06     5     1   164.380   LOTEK    139    -92
2020-10-30   09:05:06     5     1   164.380   LOTEK    138    -96
2020-10-30   09:05:09     5     1   164.380   LOTEK    141    -96
2020-10-30   09:05:09     5     1   164.380   LOTEK    114    -97
2020-10-30   09:05:11     5     1   164.380   LOTEK    139    -89
2020-10-30   09:05:12     5     1   164.380   LOTEK    138    -96
2020-10-30   09:05:16     5     1   164.380   LOTEK    139    -95
2020-10-30   09:05:19     5     1   164.380   LOTEK    141   -100
2020-10-30   09:05:20     5     1   164.380   LOTEK    114    -98
2020-10-30   09:05:21     5     1   164.380   LOTEK    139    -91
2020-10-30   09:05:22     5     1   164.380   LOTEK    138    -87
2020-10-30   09:05:22     5     1   164.380   LOTEK    134   -110
2020-10-30   09:05:25     5     1   164.380   LOTEK    114   -108
2020-10-30   09:05:26     5     1   164.380   LOTEK    139    -88
2020-10-30   09:05:27     5     1   164.380   LOTEK    138   -102
2020-10-30   09:05:27     5     1   164.380   LOTEK    134   -110
2020-10-30   09:05:29     5     1   164.380   LOTEK    141   -109
2020-10-30   09:05:30     5     1   164.380   LOTEK    114   -105
2020-10-30   09:05:32     5     1   164.380   LOTEK    138   -100
2020-10-30   09:05:32     5     1   164.380   LOTEK    134   -115
2020-10-30   09:05:34     5     1   164.380   LOTEK    141   -110
2020-10-30   09:05:35     5     1   164.380   LOTEK    114   -102
2020-10-30   09:05:37     5     1   164.380   LOTEK    139    -92
2020-10-30   09:05:40     5     1   164.380   LOTEK    114   -102
2020-10-30   09:05:41     5     1   164.380   LOTEK    139    -95
2020-10-30   09:05:42     5     1   164.380   LOTEK    134   -109
2020-10-30   09:05:44     5     1   164.380   LOTEK    142   -111
2020-10-30   09:05:45     5     1   164.380   LOTEK    114   -104
2020-10-30   09:05:46     5     1   164.380   LOTEK    139    -94
2020-10-30   09:05:47     5     1   164.380   LOTEK    138    -87
2020-10-30   09:05:50     5     1   164.380   LOTEK    114   -106
2020-10-30   09:05:52     5     1   164.380   LOTEK    139    -95
2020-10-30   09:05:52     5     1   164.380   LOTEK    138    -87
2020-10-30   09:05:54     5     1   164.380   LOTEK    141   -108
2020-10-30   09:05:55     5     1   164.380   LOTEK    114    -97
2020-10-30   09:05:57     5     1   164.380   LOTEK    139    -89
2020-10-30   09:05:58     5     1   164.380   LOTEK    138    -85
2020-10-30   09:05:58     5     1   164.380   LOTEK    134   -109
2020-10-30   09:06:00     5     1   164.380   LOTEK    142   -111
2020-10-30   09:06:02     5     1   164.380   LOTEK    139    -89
2020-10-30   09:06:03     5     1   164.380   LOTEK    138    -91
2020-10-30   09:06:06     5     1   164.380   LOTEK    114   -101
2020-10-30   09:06:07     5     1   164.380   LOTEK    139    -91
2020-10-30   09:06:08     5     1   164.380   LOTEK    138    -85
2020-10-30   09:06:11     5     1   164.380   LOTEK    114   -102
2020-10-30   09:06:12     5     1   164.380   LOTEK    139    -93
2020-10-30   09:06:13     5     1   164.380   LOTEK    138    -91
2020-10-30   09:06:13     5     1   164.380   LOTEK    134   -114
2020-10-30   09:06:16     5     1   164.380   LOTEK    114   -107
2020-10-30   09:06:18     5     1   164.380   LOTEK    134   -110
2020-10-30   09:06:20     5     1   164.380   LOTEK    142   -115
2020-10-30   09:06:21     5     1   164.380   LOTEK    114   -103
2020-10-30   09:06:22     5     1   164.380   LOTEK    139    -84
2020-10-30   09:06:23     5     1   164.380   LOTEK    134   -110
2020-10-30   09:06:26     5     1   164.380   LOTEK    114   -106
2020-10-30   09:06:27     5     1   164.380   LOTEK    139    -85
2020-10-30   09:06:28     5     1   164.380   LOTEK    134   -111
2020-10-30   09:06:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:06:30     5     1   164.380   LOTEK    141   -115
2020-10-30   09:06:31     5     1   164.380   LOTEK    114   -101
2020-10-30   09:06:32     5     1   164.380   LOTEK    139    -86
2020-10-30   09:06:33     5     1   164.380   LOTEK    138    -89
2020-10-30   09:06:35     5     1   164.380   LOTEK    141   -109
2020-10-30   09:06:36     5     1   164.380   LOTEK    114    -97
2020-10-30   09:06:38     5     1   164.380   LOTEK    139    -89
2020-10-30   09:06:38     5     1   164.380   LOTEK    138    -98
2020-10-30   09:06:40     5     1   164.380   LOTEK    141   -113
2020-10-30   09:06:41     5     1   164.380   LOTEK    114   -108
2020-10-30   09:06:43     5     1   164.380   LOTEK    139    -87
2020-10-30   09:06:43     5     1   164.380   LOTEK    138    -95
2020-10-30   09:06:44     5     1   164.380   LOTEK    134   -114
2020-10-30   09:06:46     5     1   164.380   LOTEK    114    -97
2020-10-30   09:06:48     5     1   164.380   LOTEK    139    -86
2020-10-30   09:06:49     5     1   164.380   LOTEK    138    -98
2020-10-30   09:06:51     5     1   164.380   LOTEK    142   -113
2020-10-30   09:06:51     5     1   164.380   LOTEK    141    -99
2020-10-30   09:06:52     5     1   164.380   LOTEK    114    -95
2020-10-30   09:06:53     5     1   164.380   LOTEK    139    -86
2020-10-30   09:06:54     5     1   164.380   LOTEK    138    -85
2020-10-30   09:06:56     5     1   164.380   LOTEK    142   -115
2020-10-30   09:06:56     5     1   164.380   LOTEK    141    -98
2020-10-30   09:06:57     5     1   164.380   LOTEK    114   -104
2020-10-30   09:06:58     5     1   164.380   LOTEK    139    -87
2020-10-30   09:06:59     5     1   164.380   LOTEK    138    -94
2020-10-30   09:07:01     5     1   164.380   LOTEK    141    -97
2020-10-30   09:07:02     5     1   164.380   LOTEK    114    -98
2020-10-30   09:07:06     5     1   164.380   LOTEK    141   -106
2020-10-30   09:07:07     5     1   164.380   LOTEK    114   -103
2020-10-30   09:07:08     5     1   164.380   LOTEK    139    -85
2020-10-30   09:07:11     5     1   164.380   LOTEK    142   -112
2020-10-30   09:07:11     5     1   164.380   LOTEK    141    -98
2020-10-30   09:07:12     5     1   164.380   LOTEK    114    -95
2020-10-30   09:07:13     5     1   164.380   LOTEK    139    -86
2020-10-30   09:07:14     5     1   164.380   LOTEK    134   -112
2020-10-30   09:07:16     5     1   164.380   LOTEK    141    -97
2020-10-30   09:07:17     5     1   164.380   LOTEK    114   -101
2020-10-30   09:07:18     5     1   164.380   LOTEK    139    -83
2020-10-30   09:07:19     5     1   164.380   LOTEK    138    -96
2020-10-30   09:07:21     5     1   164.380   LOTEK    141   -101
2020-10-30   09:07:22     5     1   164.380   LOTEK    114   -106
2020-10-30   09:07:24     5     1   164.380   LOTEK    139    -86
2020-10-30   09:07:24     5     1   164.380   LOTEK    138    -86
2020-10-30   09:07:26     5     1   164.380   LOTEK    141   -110
2020-10-30   09:07:27     5     1   164.380   LOTEK    114    -98
2020-10-30   09:07:28     5     1   164.380   LOTEK    139    -88
2020-10-30   09:07:29     5     1   164.380   LOTEK    138    -83
2020-10-30   09:07:32     5     1   164.380   LOTEK    142   -112
2020-10-30   09:07:32     5     1   164.380   LOTEK    114   -100
2020-10-30   09:07:34     5     1   164.380   LOTEK    139    -90
2020-10-30   09:07:35     5     1   164.380   LOTEK    138    -86
2020-10-30   09:07:37     5     1   164.380   LOTEK    141   -103
2020-10-30   09:07:38     5     1   164.380   LOTEK    114   -103
2020-10-30   09:07:39     5     1   164.380   LOTEK    139    -88
2020-10-30   09:07:40     5     1   164.380   LOTEK    138    -88
2020-10-30   09:07:42     5     1   164.380   LOTEK    141   -107
2020-10-30   09:07:43     5     1   164.380   LOTEK    114   -100
2020-10-30   09:07:44     5     1   164.380   LOTEK    139    -91
2020-10-30   09:07:44     5     1   164.380   LOTEK    138    -95
2020-10-30   09:07:47     5     1   164.380   LOTEK    141   -113
2020-10-30   09:07:48     5     1   164.380   LOTEK    114   -100
2020-10-30   09:07:52     5     1   164.380   LOTEK    142   -112
2020-10-30   09:07:52     5     1   164.380   LOTEK    141   -102
2020-10-30   09:07:52     5     1   164.380   LOTEK    114   -102
2020-10-30   09:07:54     5     1   164.380   LOTEK    139    -86
2020-10-30   09:07:55     5     1   164.380   LOTEK    138    -90
2020-10-30   09:07:57     5     1   164.380   LOTEK    142   -113
2020-10-30   09:07:57     5     1   164.380   LOTEK    141   -105
2020-10-30   09:07:58     5     1   164.380   LOTEK    114   -108
2020-10-30   09:07:59     5     1   164.380   LOTEK    139    -87
2020-10-30   09:08:02     5     1   164.380   LOTEK    141   -102
2020-10-30   09:08:02     5     1   164.380   LOTEK    142   -115
2020-10-30   09:08:04     5     1   164.380   LOTEK    139   -102
2020-10-30   09:08:05     5     1   164.380   LOTEK    138    -96
2020-10-30   09:08:05     5     1   164.380   LOTEK    134   -114
2020-10-30   09:08:08     5     1   164.380   LOTEK    114   -103
2020-10-30   09:08:09     5     1   164.380   LOTEK    139    -83
2020-10-30   09:08:10     5     1   164.380   LOTEK    138    -88
2020-10-30   09:08:10     5     1   164.380   LOTEK    134   -110
2020-10-30   09:08:12     5     1   164.380   LOTEK    141   -104
2020-10-30   09:08:13     5     1   164.380   LOTEK    114   -101
2020-10-30   09:08:14     5     1   164.380   LOTEK    139    -83
2020-10-30   09:08:15     5     1   164.380   LOTEK    138    -91
2020-10-30   09:08:16     5     1   164.380   LOTEK    134   -111
2020-10-30   09:08:17     5     1   164.380   LOTEK    141    -97
2020-10-30   09:08:18     5     1   164.380   LOTEK    114   -103
2020-10-30   09:08:20     5     1   164.380   LOTEK    139    -91
2020-10-30   09:08:21     5     1   164.380   LOTEK    138    -82
2020-10-30   09:08:21     5     1   164.380   LOTEK    134   -110
2020-10-30   09:08:23     5     1   164.380   LOTEK    141   -108
2020-10-30   09:08:23     5     1   164.380   LOTEK    114    -98
2020-10-30   09:08:25     5     1   164.380   LOTEK    139    -94
2020-10-30   09:08:26     5     1   164.380   LOTEK    138    -88
2020-10-30   09:08:26     5     1   164.380   LOTEK    134   -108
2020-10-30   09:08:28     5     1   164.380   LOTEK    141    -96
2020-10-30   09:08:29     5     1   164.380   LOTEK    114   -101
2020-10-30   09:08:30     5     1   164.380   LOTEK    139    -88
2020-10-30   09:08:30     5     1   164.380   LOTEK    138    -80
2020-10-30   09:08:33     5     1   164.380   LOTEK    141    -98
2020-10-30   09:08:33     5     1   164.380   LOTEK    114   -104
2020-10-30   09:08:38     5     1   164.380   LOTEK    141   -107
2020-10-30   09:08:38     5     1   164.380   LOTEK    114   -106
2020-10-30   09:08:40     5     1   164.380   LOTEK    139    -90
2020-10-30   09:08:40     5     1   164.380   LOTEK    138    -80
2020-10-30   09:08:44     5     1   164.380   LOTEK    114    -99
2020-10-30   09:08:45     5     1   164.380   LOTEK    139    -88
2020-10-30   09:08:45     5     1   164.380   LOTEK    138   -103
2020-10-30   09:08:48     5     1   164.380   LOTEK    141   -102
2020-10-30   09:08:49     5     1   164.380   LOTEK    114    -95
2020-10-30   09:08:50     5     1   164.380   LOTEK    139    -87
2020-10-30   09:08:51     5     1   164.380   LOTEK    138    -84
2020-10-30   09:08:54     5     1   164.380   LOTEK    114   -102
2020-10-30   09:08:55     5     1   164.380   LOTEK    139    -85
2020-10-30   09:08:56     5     1   164.380   LOTEK    138   -102
2020-10-30   09:08:58     5     1   164.380   LOTEK    141   -102
2020-10-30   09:08:59     5     1   164.380   LOTEK    114    -95
2020-10-30   09:09:00     5     1   164.380   LOTEK    139    -86
2020-10-30   09:09:01     5     1   164.380   LOTEK    138    -84
2020-10-30   09:09:02     5     1   164.380   LOTEK    134   -113
2020-10-30   09:09:03     5     1   164.380   LOTEK    141   -105
2020-10-30   09:09:04     5     1   164.380   LOTEK    114    -99
2020-10-30   09:09:06     5     1   164.380   LOTEK    139    -87
2020-10-30   09:09:07     5     1   164.380   LOTEK    138    -86
2020-10-30   09:09:09     5     1   164.380   LOTEK    141   -110
2020-10-30   09:09:09     5     1   164.380   LOTEK    114   -101
2020-10-30   09:09:11     5     1   164.380   LOTEK    139    -84
2020-10-30   09:09:11     5     1   164.380   LOTEK    138   -100
2020-10-30   09:09:14     5     1   164.380   LOTEK    114   -103
2020-10-30   09:09:16     5     1   164.380   LOTEK    139    -87
2020-10-30   09:09:16     5     1   164.380   LOTEK    138    -91
2020-10-30   09:09:17     5     1   164.380   LOTEK    134   -114
2020-10-30   09:09:19     5     1   164.380   LOTEK    141   -100
2020-10-30   09:09:19     5     1   164.380   LOTEK    114   -103
2020-10-30   09:09:22     5     1   164.380   LOTEK    134   -110
2020-10-30   09:09:24     5     1   164.380   LOTEK    141   -106
2020-10-30   09:09:24     5     1   164.380   LOTEK    114   -103
2020-10-30   09:09:26     5     1   164.380   LOTEK    139    -92
2020-10-30   09:09:27     5     1   164.380   LOTEK    134   -112
2020-10-30   09:09:30     5     1   164.380   LOTEK    114   -104
2020-10-30   09:09:31     5     1   164.380   LOTEK    139    -87
2020-10-30   09:09:31     5     1   164.380   LOTEK    138   -107
2020-10-30   09:09:34     5     1   164.380   LOTEK    142   -107
2020-10-30   09:09:36     5     1   164.380   LOTEK    139    -87
2020-10-30   09:09:37     5     1   164.380   LOTEK    138    -82
2020-10-30   09:09:39     5     1   164.380   LOTEK    142   -112
2020-10-30   09:09:40     5     1   164.380   LOTEK    114   -110
2020-10-30   09:09:41     5     1   164.380   LOTEK    139    -87
2020-10-30   09:09:42     5     1   164.380   LOTEK    138    -84
2020-10-30   09:09:42     5     1   164.380   LOTEK    134   -115
2020-10-30   09:09:44     5     1   164.380   LOTEK    141   -103
2020-10-30   09:09:44     5     1   164.380   LOTEK    142   -107
2020-10-30   09:09:46     5     1   164.380   LOTEK    139    -94
2020-10-30   09:09:47     5     1   164.380   LOTEK    138    -83
2020-10-30   09:09:48     5     1   164.380   LOTEK    134   -107
2020-10-30   09:09:50     5     1   164.380   LOTEK    114    -98
2020-10-30   09:09:51     5     1   164.380   LOTEK    139    -87
2020-10-30   09:09:52     5     1   164.380   LOTEK    138    -91
2020-10-30   09:09:54     5     1   164.380   LOTEK    142   -108
2020-10-30   09:09:55     5     1   164.380   LOTEK    114    -99
2020-10-30   09:09:57     5     1   164.380   LOTEK    139    -88
2020-10-30   09:09:57     5     1   164.380   LOTEK    138    -89
2020-10-30   09:10:00     5     1   164.380   LOTEK    142   -106
2020-10-30   09:10:00     5     1   164.380   LOTEK    141    -95
2020-10-30   09:10:02     5     1   164.380   LOTEK    139    -86
2020-10-30   09:10:02     5     1   164.380   LOTEK    138    -88
2020-10-30   09:10:05     5     1   164.380   LOTEK    142   -106
2020-10-30   09:10:05     5     1   164.380   LOTEK    141   -105
2020-10-30   09:10:05     5     1   164.380   LOTEK    114   -101
2020-10-30   09:10:09     5     1   164.380   LOTEK    142   -110
2020-10-30   09:10:10     5     1   164.380   LOTEK    141   -108
2020-10-30   09:10:10     5     1   164.380   LOTEK    114   -114
2020-10-30   09:10:12     5     1   164.380   LOTEK    139    -86
2020-10-30   09:10:13     5     1   164.380   LOTEK    134   -110
2020-10-30   09:10:15     5     1   164.380   LOTEK    142   -112
2020-10-30   09:10:15     5     1   164.380   LOTEK    141   -102
2020-10-30   09:10:16     5     1   164.380   LOTEK    114   -100
2020-10-30   09:10:17     5     1   164.380   LOTEK    139    -88
2020-10-30   09:10:17     5     1   164.380   LOTEK    138    -95
2020-10-30   09:10:21     5     1   164.380   LOTEK    114   -103
2020-10-30   09:10:22     5     1   164.380   LOTEK    139    -98
2020-10-30   09:10:26     5     1   164.380   LOTEK    114   -102
2020-10-30   09:10:27     5     1   164.380   LOTEK    139    -94
2020-10-30   09:10:28     5     1   164.380   LOTEK    138    -92
2020-10-30   09:10:30     5     1   164.380   LOTEK    141   -107
2020-10-30   09:10:30     5     1   164.380   LOTEK    142   -113
2020-10-30   09:10:31     5     1   164.380   LOTEK    114   -100
2020-10-30   09:10:32     5     1   164.380   LOTEK    139    -93
2020-10-30   09:10:33     5     1   164.380   LOTEK    138    -94
2020-10-30   09:10:35     5     1   164.380   LOTEK    141   -103
2020-10-30   09:10:36     5     1   164.380   LOTEK    114   -102
2020-10-30   09:10:37     5     1   164.380   LOTEK    139    -84
2020-10-30   09:10:38     5     1   164.380   LOTEK    138    -91
2020-10-30   09:10:40     5     1   164.380   LOTEK    142   -114
2020-10-30   09:10:41     5     1   164.380   LOTEK    114    -99
2020-10-30   09:10:43     5     1   164.380   LOTEK    139    -91
2020-10-30   09:10:43     5     1   164.380   LOTEK    138   -104
2020-10-30   09:10:46     5     1   164.380   LOTEK    114   -107
2020-10-30   09:10:48     5     1   164.380   LOTEK    139    -97
2020-10-30   09:10:48     5     1   164.380   LOTEK    138    -86
2020-10-30   09:10:50     5     1   164.380   LOTEK    142   -111
2020-10-30   09:10:51     5     1   164.380   LOTEK    141   -102
2020-10-30   09:10:51     5     1   164.380   LOTEK    114    -94
2020-10-30   09:10:54     5     1   164.380   LOTEK    134   -111
2020-10-30   09:10:55     5     1   164.380   LOTEK    142   -108
2020-10-30   09:10:56     5     1   164.380   LOTEK    141   -102
2020-10-30   09:10:56     5     1   164.380   LOTEK    114    -98
2020-10-30   09:10:58     5     1   164.380   LOTEK    139    -98
2020-10-30   09:10:58     5     1   164.380   LOTEK    138    -85
2020-10-30   09:11:01     5     1   164.380   LOTEK    114   -104
2020-10-30   09:11:03     5     1   164.380   LOTEK    139    -90
2020-10-30   09:11:06     5     1   164.380   LOTEK    141   -104
2020-10-30   09:11:07     5     1   164.380   LOTEK    114   -101
2020-10-30   09:11:08     5     1   164.380   LOTEK    139    -84
2020-10-30   09:11:08     5     1   164.380   LOTEK    138    -97
2020-10-30   09:11:09     5     1   164.380   LOTEK    134   -113
2020-10-30   09:11:11     5     1   164.380   LOTEK    142   -105
2020-10-30   09:11:13     5     1   164.380   LOTEK    139    -89
2020-10-30   09:11:14     5     1   164.380   LOTEK    138    -90
2020-10-30   09:11:16     5     1   164.380   LOTEK    141    -98
2020-10-30   09:11:16     5     1   164.380   LOTEK    142   -106
2020-10-30   09:11:17     5     1   164.380   LOTEK    114   -104
2020-10-30   09:11:18     5     1   164.380   LOTEK    139    -86
2020-10-30   09:11:19     5     1   164.380   LOTEK    138    -92
2020-10-30   09:11:21     5     1   164.380   LOTEK    141    -97
2020-10-30   09:11:21     5     1   164.380   LOTEK    142   -114
2020-10-30   09:11:22     5     1   164.380   LOTEK    114   -101
2020-10-30   09:11:23     5     1   164.380   LOTEK    139    -86
2020-10-30   09:11:24     5     1   164.380   LOTEK    138    -90
2020-10-30   09:11:25     5     1   164.380   LOTEK    134   -112
2020-10-30   09:11:26     5     1   164.380   LOTEK    141   -102
2020-10-30   09:11:27     5     1   164.380   LOTEK    114   -104
2020-10-30   09:11:29     5     1   164.380   LOTEK    139    -86
2020-10-30   09:11:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:11:29     5     1   164.380   LOTEK    138    -83
2020-10-30   09:11:30     5     1   164.380   LOTEK    134   -112
2020-10-30   09:11:32     5     1   164.380   LOTEK    141   -108
2020-10-30   09:11:32     5     1   164.380   LOTEK    114   -103
2020-10-30   09:11:34     5     1   164.380   LOTEK    139    -91
2020-10-30   09:11:34     5     1   164.380   LOTEK    138    -91
2020-10-30   09:11:36     5     1   164.380   LOTEK    142   -111
2020-10-30   09:11:37     5     1   164.380   LOTEK    141   -100
2020-10-30   09:11:37     5     1   164.380   LOTEK    114   -107
2020-10-30   09:11:40     5     1   164.380   LOTEK    134   -113
2020-10-30   09:11:41     5     1   164.380   LOTEK    142   -109
2020-10-30   09:11:44     5     1   164.380   LOTEK    139    -86
2020-10-30   09:11:44     5     1   164.380   LOTEK    138    -94
2020-10-30   09:11:45     5     1   164.380   LOTEK    134   -113
2020-10-30   09:11:47     5     1   164.380   LOTEK    114    -94
2020-10-30   09:11:49     5     1   164.380   LOTEK    139    -86
2020-10-30   09:11:50     5     1   164.380   LOTEK    134   -113
2020-10-30   09:11:52     5     1   164.380   LOTEK    141    -99
2020-10-30   09:11:53     5     1   164.380   LOTEK    114   -102
2020-10-30   09:11:54     5     1   164.380   LOTEK    139    -87
2020-10-30   09:11:54     5     1   164.380   LOTEK    138    -89
2020-10-30   09:11:57     5     1   164.380   LOTEK    141   -104
2020-10-30   09:11:58     5     1   164.380   LOTEK    114    -96
2020-10-30   09:11:59     5     1   164.380   LOTEK    139    -87
2020-10-30   09:12:00     5     1   164.380   LOTEK    138    -84
2020-10-30   09:12:00     5     1   164.380   LOTEK    134   -114
2020-10-30   09:12:02     5     1   164.380   LOTEK    141   -105
2020-10-30   09:12:02     5     1   164.380   LOTEK    114    -94
2020-10-30   09:12:04     5     1   164.380   LOTEK    139    -85
2020-10-30   09:12:05     5     1   164.380   LOTEK    138    -99
2020-10-30   09:12:08     5     1   164.380   LOTEK    114   -106
2020-10-30   09:12:09     5     1   164.380   LOTEK    139    -88
2020-10-30   09:12:10     5     1   164.380   LOTEK    138    -83
2020-10-30   09:12:13     5     1   164.380   LOTEK    114   -100
2020-10-30   09:12:15     5     1   164.380   LOTEK    139    -84
2020-10-30   09:12:15     5     1   164.380   LOTEK    138    -90
2020-10-30   09:12:16     5     1   164.380   LOTEK    134   -107
2020-10-30   09:12:18     5     1   164.380   LOTEK    114   -102
2020-10-30   09:12:20     5     1   164.380   LOTEK    139    -86
2020-10-30   09:12:20     5     1   164.380   LOTEK    138    -90
2020-10-30   09:12:21     5     1   164.380   LOTEK    134   -109
2020-10-30   09:12:23     5     1   164.380   LOTEK    141   -102
2020-10-30   09:12:23     5     1   164.380   LOTEK    114   -108
2020-10-30   09:12:28     5     1   164.380   LOTEK    141   -103
2020-10-30   09:12:28     5     1   164.380   LOTEK    114    -94
2020-10-30   09:12:30     5     1   164.380   LOTEK    139    -89
2020-10-30   09:12:33     5     1   164.380   LOTEK    141    -99
2020-10-30   09:12:33     5     1   164.380   LOTEK    114   -108
2020-10-30   09:12:35     5     1   164.380   LOTEK    139    -95
2020-10-30   09:12:35     5     1   164.380   LOTEK    138    -86
2020-10-30   09:12:38     5     1   164.380   LOTEK    141   -109
2020-10-30   09:12:39     5     1   164.380   LOTEK    114    -99
2020-10-30   09:12:40     5     1   164.380   LOTEK    139    -87
2020-10-30   09:12:40     5     1   164.380   LOTEK    138    -96
2020-10-30   09:12:43     5     1   164.380   LOTEK    141   -100
2020-10-30   09:12:43     5     1   164.380   LOTEK    114   -101
2020-10-30   09:12:45     5     1   164.380   LOTEK    139    -88
2020-10-30   09:12:46     5     1   164.380   LOTEK    138    -95
2020-10-30   09:12:48     5     1   164.380   LOTEK    141    -99
2020-10-30   09:12:48     5     1   164.380   LOTEK    142   -112
2020-10-30   09:12:48     5     1   164.380   LOTEK    114   -101
2020-10-30   09:12:50     5     1   164.380   LOTEK    139    -89
2020-10-30   09:12:51     5     1   164.380   LOTEK    138    -82
2020-10-30   09:12:53     5     1   164.380   LOTEK    141   -100
2020-10-30   09:12:54     5     1   164.380   LOTEK    114    -95
2020-10-30   09:12:55     5     1   164.380   LOTEK    139    -91
2020-10-30   09:12:56     5     1   164.380   LOTEK    138    -87
2020-10-30   09:12:58     5     1   164.380   LOTEK    141   -108
2020-10-30   09:12:59     5     1   164.380   LOTEK    114   -105
2020-10-30   09:13:00     5     1   164.380   LOTEK    139    -91
2020-10-30   09:13:01     5     1   164.380   LOTEK    138    -96
2020-10-30   09:13:02     5     1   164.380   LOTEK    134   -115
2020-10-30   09:13:03     5     1   164.380   LOTEK    141   -108
2020-10-30   09:13:04     5     1   164.380   LOTEK    114    -99
2020-10-30   09:13:06     5     1   164.380   LOTEK    139    -90
2020-10-30   09:13:06     5     1   164.380   LOTEK    138    -85
2020-10-30   09:13:08     5     1   164.380   LOTEK    142   -115
2020-10-30   09:13:09     5     1   164.380   LOTEK    141   -105
2020-10-30   09:13:09     5     1   164.380   LOTEK    114   -104
2020-10-30   09:13:14     5     1   164.380   LOTEK    114   -104
2020-10-30   09:13:16     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:19     5     1   164.380   LOTEK    141   -103
2020-10-30   09:13:19     5     1   164.380   LOTEK    114    -98
2020-10-30   09:13:21     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:23     5     1   164.380   LOTEK    141    -97
2020-10-30   09:13:24     5     1   164.380   LOTEK    114    -98
2020-10-30   09:13:26     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:26     5     1   164.380   LOTEK    138    -81
2020-10-30   09:13:29     5     1   164.380   LOTEK    141   -103
2020-10-30   09:13:29     5     1   164.380   LOTEK    114   -105
2020-10-30   09:13:31     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:31     5     1   164.380   LOTEK    138    -88
2020-10-30   09:13:34     5     1   164.380   LOTEK    142   -114
2020-10-30   09:13:36     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:37     5     1   164.380   LOTEK    138    -89
2020-10-30   09:13:39     5     1   164.380   LOTEK    141   -102
2020-10-30   09:13:40     5     1   164.380   LOTEK    114   -100
2020-10-30   09:13:41     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:42     5     1   164.380   LOTEK    134   -115
2020-10-30   09:13:44     5     1   164.380   LOTEK    141    -99
2020-10-30   09:13:45     5     1   164.380   LOTEK    114    -96
2020-10-30   09:13:46     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:47     5     1   164.380   LOTEK    138    -90
2020-10-30   09:13:50     5     1   164.380   LOTEK    114   -103
2020-10-30   09:13:51     5     1   164.380   LOTEK    139    -85
2020-10-30   09:13:52     5     1   164.380   LOTEK    138    -90
2020-10-30   09:13:57     5     1   164.380   LOTEK    138    -89
2020-10-30   09:14:00     5     1   164.380   LOTEK    141    -99
2020-10-30   09:14:00     5     1   164.380   LOTEK    114   -104
2020-10-30   09:14:02     5     1   164.380   LOTEK    139    -85
2020-10-30   09:14:02     5     1   164.380   LOTEK    138    -93
2020-10-30   09:14:04     5     1   164.380   LOTEK    141   -101
2020-10-30   09:14:05     5     1   164.380   LOTEK    114    -98
2020-10-30   09:14:07     5     1   164.380   LOTEK    139    -88
2020-10-30   09:14:09     5     1   164.380   LOTEK    141   -100
2020-10-30   09:14:10     5     1   164.380   LOTEK    114    -94
2020-10-30   09:14:12     5     1   164.380   LOTEK    139    -90
2020-10-30   09:14:12     5     1   164.380   LOTEK    138    -95
2020-10-30   09:14:15     5     1   164.380   LOTEK    141   -102
2020-10-30   09:14:15     5     1   164.380   LOTEK    114    -94
2020-10-30   09:14:17     5     1   164.380   LOTEK    139    -94
2020-10-30   09:14:17     5     1   164.380   LOTEK    138    -88
2020-10-30   09:14:18     5     1   164.380   LOTEK    134   -111
2020-10-30   09:14:20     5     1   164.380   LOTEK    141    -98
2020-10-30   09:14:20     5     1   164.380   LOTEK    114   -101
2020-10-30   09:14:22     5     1   164.380   LOTEK    139    -94
2020-10-30   09:14:23     5     1   164.380   LOTEK    138    -95
2020-10-30   09:14:25     5     1   164.380   LOTEK    114    -98
2020-10-30   09:14:27     5     1   164.380   LOTEK    139    -89
2020-10-30   09:14:28     5     1   164.380   LOTEK    138    -92
2020-10-30   09:14:30     5     1   164.380   LOTEK    142   -114
2020-10-30   09:14:31     5     1   164.380   LOTEK    114    -98
2020-10-30   09:14:32     5     1   164.380   LOTEK    139    -87
2020-10-30   09:14:33     5     1   164.380   LOTEK    138   -106
2020-10-30   09:14:35     5     1   164.380   LOTEK    141    -99
2020-10-30   09:14:36     5     1   164.380   LOTEK    114    -99
2020-10-30   09:14:37     5     1   164.380   LOTEK    139    -89
2020-10-30   09:14:38     5     1   164.380   LOTEK    138    -94
2020-10-30   09:14:45     5     1   164.380   LOTEK    141   -100
2020-10-30   09:14:46     5     1   164.380   LOTEK    114   -104
2020-10-30   09:14:48     5     1   164.380   LOTEK    138    -93
2020-10-30   09:14:50     5     1   164.380   LOTEK    141    -98
2020-10-30   09:14:51     5     1   164.380   LOTEK    114   -103
2020-10-30   09:14:55     5     1   164.380   LOTEK    141   -108
2020-10-30   09:14:56     5     1   164.380   LOTEK    114   -100
2020-10-30   09:14:57     5     1   164.380   LOTEK    139    -87
2020-10-30   09:14:58     5     1   164.380   LOTEK    138    -84
2020-10-30   09:15:01     5     1   164.380   LOTEK    114   -106
2020-10-30   09:15:03     5     1   164.380   LOTEK    139    -85
2020-10-30   09:15:03     5     1   164.380   LOTEK    138    -86
2020-10-30   09:15:05     5     1   164.380   LOTEK    141   -101
2020-10-30   09:15:06     5     1   164.380   LOTEK    114   -103
2020-10-30   09:15:08     5     1   164.380   LOTEK    139    -87
2020-10-30   09:15:09     5     1   164.380   LOTEK    138    -94
2020-10-30   09:15:09     5     1   164.380   LOTEK    134   -110
2020-10-30   09:15:11     5     1   164.380   LOTEK    114    -98
2020-10-30   09:15:13     5     1   164.380   LOTEK    139    -86
2020-10-30   09:15:14     5     1   164.380   LOTEK    138    -89
2020-10-30   09:15:16     5     1   164.380   LOTEK    141    -98
2020-10-30   09:15:17     5     1   164.380   LOTEK    114   -102
2020-10-30   09:15:18     5     1   164.380   LOTEK    139    -86
2020-10-30   09:15:19     5     1   164.380   LOTEK    138    -85
2020-10-30   09:15:22     5     1   164.380   LOTEK    114   -104
2020-10-30   09:15:23     5     1   164.380   LOTEK    139    -89
2020-10-30   09:15:24     5     1   164.380   LOTEK    138    -93
2020-10-30   09:15:26     5     1   164.380   LOTEK    141    -99
2020-10-30   09:15:27     5     1   164.380   LOTEK    114   -100
2020-10-30   09:15:31     5     1   164.380   LOTEK    141    -93
2020-10-30   09:15:32     5     1   164.380   LOTEK    114    -98
2020-10-30   09:15:36     5     1   164.380   LOTEK    142   -114
2020-10-30   09:15:36     5     1   164.380   LOTEK    141    -98
2020-10-30   09:15:37     5     1   164.380   LOTEK    114    -95
2020-10-30   09:15:38     5     1   164.380   LOTEK    139    -84
2020-10-30   09:15:42     5     1   164.380   LOTEK    114    -97
2020-10-30   09:15:43     5     1   164.380   LOTEK    139    -83
2020-10-30   09:15:44     5     1   164.380   LOTEK    138    -88
2020-10-30   09:15:46     5     1   164.380   LOTEK    141    -98
2020-10-30   09:15:47     5     1   164.380   LOTEK    114   -103
2020-10-30   09:15:49     5     1   164.380   LOTEK    139    -87
2020-10-30   09:15:49     5     1   164.380   LOTEK    138    -92
2020-10-30   09:15:51     5     1   164.380   LOTEK    141    -94
2020-10-30   09:15:52     5     1   164.380   LOTEK    114   -100
2020-10-30   09:15:54     5     1   164.380   LOTEK    139    -85
2020-10-30   09:15:55     5     1   164.380   LOTEK    138    -88
2020-10-30   09:15:57     5     1   164.380   LOTEK    114   -100
2020-10-30   09:15:59     5     1   164.380   LOTEK    139    -92
2020-10-30   09:16:02     5     1   164.380   LOTEK    142   -112
2020-10-30   09:16:03     5     1   164.380   LOTEK    114    -98
2020-10-30   09:16:04     5     1   164.380   LOTEK    139    -89
2020-10-30   09:16:05     5     1   164.380   LOTEK    138    -91
2020-10-30   09:16:08     5     1   164.380   LOTEK    114    -94
2020-10-30   09:16:09     5     1   164.380   LOTEK    139    -87
2020-10-30   09:16:10     5     1   164.380   LOTEK    138    -92
2020-10-30   09:16:12     5     1   164.380   LOTEK    141   -100
2020-10-30   09:16:17     5     1   164.380   LOTEK    141    -96
2020-10-30   09:16:18     5     1   164.380   LOTEK    114   -101
2020-10-30   09:16:22     5     1   164.380   LOTEK    142   -113
2020-10-30   09:16:22     5     1   164.380   LOTEK    141   -103
2020-10-30   09:16:27     5     1   164.380   LOTEK    142   -112
2020-10-30   09:16:28     5     1   164.380   LOTEK    114   -103
2020-10-30   09:16:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:16:29     5     1   164.380   LOTEK    139    -89
2020-10-30   09:16:30     5     1   164.380   LOTEK    138    -89
2020-10-30   09:16:32     5     1   164.380   LOTEK    141    -96
2020-10-30   09:16:33     5     1   164.380   LOTEK    114   -102
2020-10-30   09:16:35     5     1   164.380   LOTEK    139    -89
2020-10-30   09:16:35     5     1   164.380   LOTEK    138    -94
2020-10-30   09:16:38     5     1   164.380   LOTEK    142   -112
2020-10-30   09:16:39     5     1   164.380   LOTEK    139    -89
2020-10-30   09:16:40     5     1   164.380   LOTEK    138    -90
2020-10-30   09:16:43     5     1   164.380   LOTEK    114   -103
2020-10-30   09:16:45     5     1   164.380   LOTEK    139    -86
2020-10-30   09:16:46     5     1   164.380   LOTEK    138    -87
2020-10-30   09:16:48     5     1   164.380   LOTEK    142   -112
2020-10-30   09:16:48     5     1   164.380   LOTEK    141   -100
2020-10-30   09:16:49     5     1   164.380   LOTEK    114   -105
2020-10-30   09:16:50     5     1   164.380   LOTEK    139    -86
2020-10-30   09:16:53     5     1   164.380   LOTEK    141   -101
2020-10-30   09:16:54     5     1   164.380   LOTEK    114    -94
2020-10-30   09:16:55     5     1   164.380   LOTEK    139    -84
2020-10-30   09:16:56     5     1   164.380   LOTEK    138    -93
2020-10-30   09:16:58     5     1   164.380   LOTEK    142   -113
2020-10-30   09:17:00     5     1   164.380   LOTEK    139    -86
2020-10-30   09:17:03     5     1   164.380   LOTEK    141   -104
2020-10-30   09:17:03     5     1   164.380   LOTEK    114   -102
2020-10-30   09:17:05     5     1   164.380   LOTEK    139    -85
2020-10-30   09:17:06     5     1   164.380   LOTEK    138    -93
2020-10-30   09:17:09     5     1   164.380   LOTEK    114    -95
2020-10-30   09:17:13     5     1   164.380   LOTEK    141   -100
2020-10-30   09:17:14     5     1   164.380   LOTEK    114   -109
2020-10-30   09:17:15     5     1   164.380   LOTEK    139    -86
2020-10-30   09:17:18     5     1   164.380   LOTEK    141   -103
2020-10-30   09:17:19     5     1   164.380   LOTEK    114    -99
2020-10-30   09:17:20     5     1   164.380   LOTEK    139    -86
2020-10-30   09:17:21     5     1   164.380   LOTEK    138    -88
2020-10-30   09:17:24     5     1   164.380   LOTEK    114   -104
2020-10-30   09:17:25     5     1   164.380   LOTEK    139    -84
2020-10-30   09:17:26     5     1   164.380   LOTEK    138    -84
2020-10-30   09:17:29     5     1   164.380   LOTEK    141    -98
2020-10-30   09:17:29     5     1   164.380   LOTEK    114    -98
2020-10-30   09:17:31     5     1   164.380   LOTEK    139    -84
2020-10-30   09:17:32     5     1   164.380   LOTEK    138    -88
2020-10-30   09:17:34     5     1   164.380   LOTEK    141   -104
2020-10-30   09:17:34     5     1   164.380   LOTEK    114   -102
2020-10-30   09:17:36     5     1   164.380   LOTEK    139    -87
2020-10-30   09:17:37     5     1   164.380   LOTEK    138    -85
2020-10-30   09:17:40     5     1   164.380   LOTEK    114    -97
2020-10-30   09:17:41     5     1   164.380   LOTEK    139    -83
2020-10-30   09:17:41     5     1   164.380   LOTEK    138    -90
2020-10-30   09:17:44     5     1   164.380   LOTEK    141   -100
2020-10-30   09:17:44     5     1   164.380   LOTEK    114   -100
2020-10-30   09:17:54     5     1   164.380   LOTEK    141    -96
2020-10-30   09:17:55     5     1   164.380   LOTEK    114   -108
2020-10-30   09:17:56     5     1   164.380   LOTEK    139    -85
2020-10-30   09:17:59     5     1   164.380   LOTEK    141    -94
2020-10-30   09:18:01     5     1   164.380   LOTEK    139    -83
2020-10-30   09:18:02     5     1   164.380   LOTEK    138    -86
2020-10-30   09:18:02     5     1   164.380   LOTEK    134   -115
2020-10-30   09:18:04     5     1   164.380   LOTEK    141    -93
2020-10-30   09:18:05     5     1   164.380   LOTEK    114    -96
2020-10-30   09:18:06     5     1   164.380   LOTEK    139    -86
2020-10-30   09:18:07     5     1   164.380   LOTEK    138    -85
2020-10-30   09:18:10     5     1   164.380   LOTEK    114    -99
2020-10-30   09:18:11     5     1   164.380   LOTEK    139    -84
2020-10-30   09:18:12     5     1   164.380   LOTEK    138    -93
2020-10-30   09:18:13     5     1   164.380   LOTEK    134   -112
2020-10-30   09:18:15     5     1   164.380   LOTEK    114    -94
2020-10-30   09:18:17     5     1   164.380   LOTEK    139    -86
2020-10-30   09:18:18     5     1   164.380   LOTEK    138    -85
2020-10-30   09:18:18     5     1   164.380   LOTEK    134   -113
2020-10-30   09:18:19     5     1   164.380   LOTEK    142   -107
2020-10-30   09:18:22     5     1   164.380   LOTEK    139    -87
2020-10-30   09:18:22     5     1   164.380   LOTEK    138    -84
2020-10-30   09:18:25     5     1   164.380   LOTEK    142   -109
2020-10-30   09:18:25     5     1   164.380   LOTEK    114    -97
2020-10-30   09:18:27     5     1   164.380   LOTEK    139    -85
2020-10-30   09:18:27     5     1   164.380   LOTEK    138    -86
2020-10-30   09:18:30     5     1   164.380   LOTEK    142   -113
2020-10-30   09:18:33     5     1   164.380   LOTEK    134   -114
2020-10-30   09:18:41     5     1   164.380   LOTEK    114   -104
2020-10-30   09:18:43     5     1   164.380   LOTEK    134   -107
2020-10-30   09:18:45     5     1   164.380   LOTEK    141   -100
2020-10-30   09:18:46     5     1   164.380   LOTEK    114   -103
2020-10-30   09:18:47     5     1   164.380   LOTEK    139    -84
2020-10-30   09:18:48     5     1   164.380   LOTEK    138    -95
2020-10-30   09:18:48     5     1   164.380   LOTEK    134   -106
2020-10-30   09:18:50     5     1   164.380   LOTEK    141    -99
2020-10-30   09:18:51     5     1   164.380   LOTEK    114   -106
2020-10-30   09:18:52     5     1   164.380   LOTEK    139    -83
2020-10-30   09:18:53     5     1   164.380   LOTEK    138    -91
2020-10-30   09:18:53     5     1   164.380   LOTEK    134   -109
2020-10-30   09:18:55     5     1   164.380   LOTEK    141   -100
2020-10-30   09:18:56     5     1   164.380   LOTEK    142   -109
2020-10-30   09:18:56     5     1   164.380   LOTEK    114   -100
2020-10-30   09:18:57     5     1   164.380   LOTEK    139    -83
2020-10-30   09:18:58     5     1   164.380   LOTEK    138    -98
2020-10-30   09:19:03     5     1   164.380   LOTEK    139    -86
2020-10-30   09:19:03     5     1   164.380   LOTEK    138    -96
2020-10-30   09:19:04     5     1   164.380   LOTEK    134   -110
2020-10-30   09:19:06     5     1   164.380   LOTEK    141   -100
2020-10-30   09:19:06     5     1   164.380   LOTEK    114    -99
2020-10-30   09:19:08     5     1   164.380   LOTEK    139    -85
2020-10-30   09:19:08     5     1   164.380   LOTEK    138    -86
2020-10-30   09:19:11     5     1   164.380   LOTEK    142   -114
2020-10-30   09:19:11     5     1   164.380   LOTEK    114   -101
2020-10-30   09:19:13     5     1   164.380   LOTEK    139    -86
2020-10-30   09:19:13     5     1   164.380   LOTEK    138    -89
2020-10-30   09:19:16     5     1   164.380   LOTEK    142   -113
2020-10-30   09:19:16     5     1   164.380   LOTEK    143   -100
2020-10-30   09:19:19     5     1   164.380   LOTEK    134   -112
2020-10-30   09:19:23     5     1   164.380   LOTEK    139    -87
2020-10-30   09:19:26     5     1   164.380   LOTEK    141    -99
2020-10-30   09:19:26     5     1   164.380   LOTEK    114   -105
2020-10-30   09:19:28     5     1   164.380   LOTEK    139    -83
2020-10-30   09:19:28     5     1   164.380   LOTEK    138    -92
2020-10-30   09:19:31     5     1   164.380   LOTEK    141   -105
2020-10-30   09:19:32     5     1   164.380   LOTEK    114    -99
2020-10-30   09:19:33     5     1   164.380   LOTEK    139    -84
2020-10-30   09:19:34     5     1   164.380   LOTEK    138    -89
2020-10-30   09:19:34     5     1   164.380   LOTEK    134   -113
2020-10-30   09:19:36     5     1   164.380   LOTEK    141   -102
2020-10-30   09:19:37     5     1   164.380   LOTEK    114   -100
2020-10-30   09:19:38     5     1   164.380   LOTEK    139    -83
2020-10-30   09:19:39     5     1   164.380   LOTEK    138    -94
2020-10-30   09:19:39     5     1   164.380   LOTEK    134   -111
2020-10-30   09:19:42     5     1   164.380   LOTEK    114   -103
2020-10-30   09:19:43     5     1   164.380   LOTEK    139    -88
2020-10-30   09:19:44     5     1   164.380   LOTEK    138   -102
2020-10-30   09:19:45     5     1   164.380   LOTEK    134   -115
2020-10-30   09:19:46     5     1   164.380   LOTEK    141   -101
2020-10-30   09:19:46     5     1   164.380   LOTEK    142   -114
2020-10-30   09:19:48     5     1   164.380   LOTEK    139    -84
2020-10-30   09:19:49     5     1   164.380   LOTEK    138   -103
2020-10-30   09:19:51     5     1   164.380   LOTEK    142   -112
2020-10-30   09:19:52     5     1   164.380   LOTEK    141   -101
2020-10-30   09:19:52     5     1   164.380   LOTEK    114   -106
2020-10-30   09:19:54     5     1   164.380   LOTEK    139    -84
2020-10-30   09:19:54     5     1   164.380   LOTEK    138    -97
2020-10-30   09:19:55     5     1   164.380   LOTEK    134   -108
2020-10-30   09:19:57     5     1   164.380   LOTEK    141   -101
2020-10-30   09:19:59     5     1   164.380   LOTEK    139    -85
2020-10-30   09:20:00     5     1   164.380   LOTEK    134   -113
2020-10-30   09:20:02     5     1   164.380   LOTEK    141   -100
2020-10-30   09:20:02     5     1   164.380   LOTEK    114    -99
2020-10-30   09:20:04     5     1   164.380   LOTEK    139    -83
2020-10-30   09:20:06     5     1   164.380   LOTEK    142   -113
2020-10-30   09:20:07     5     1   164.380   LOTEK    141   -103
2020-10-30   09:20:07     5     1   164.380   LOTEK    114    -98
2020-10-30   09:20:09     5     1   164.380   LOTEK    139    -84
2020-10-30   09:20:09     5     1   164.380   LOTEK    138    -98
2020-10-30   09:20:12     5     1   164.380   LOTEK    142   -114
2020-10-30   09:20:12     5     1   164.380   LOTEK    141    -98
2020-10-30   09:20:12     5     1   164.380   LOTEK    114    -99
2020-10-30   09:20:14     5     1   164.380   LOTEK    139    -85
2020-10-30   09:20:14     5     1   164.380   LOTEK    138    -98
2020-10-30   09:20:17     5     1   164.380   LOTEK    141   -100
2020-10-30   09:20:19     5     1   164.380   LOTEK    139    -83
2020-10-30   09:20:24     5     1   164.380   LOTEK    139    -83
2020-10-30   09:20:25     5     1   164.380   LOTEK    138    -94
2020-10-30   09:20:25     5     1   164.380   LOTEK    134   -115
2020-10-30   09:20:27     5     1   164.380   LOTEK    114   -102
2020-10-30   09:20:29     5     1   164.380   LOTEK    139    -83
2020-10-30   09:20:30     5     1   164.380   LOTEK    138    -99
2020-10-30   09:20:32     5     1   164.380   LOTEK    141    -98
2020-10-30   09:20:33     5     1   164.380   LOTEK    114    -94
2020-10-30   09:20:34     5     1   164.380   LOTEK    139    -86
2020-10-30   09:20:38     5     1   164.380   LOTEK    141    -98
2020-10-30   09:20:38     5     1   164.380   LOTEK    114    -96
2020-10-30   09:20:40     5     1   164.380   LOTEK    139    -84
2020-10-30   09:20:40     5     1   164.380   LOTEK    138    -97
2020-10-30   09:20:43     5     1   164.380   LOTEK    141   -100
2020-10-30   09:20:43     5     1   164.380   LOTEK    114    -99
2020-10-30   09:20:45     5     1   164.380   LOTEK    139    -86
2020-10-30   09:20:47     5     1   164.380   LOTEK    142   -111
2020-10-30   09:20:48     5     1   164.380   LOTEK    141    -99
2020-10-30   09:20:53     5     1   164.380   LOTEK    141    -95
2020-10-30   09:20:55     5     1   164.380   LOTEK    139    -86
2020-10-30   09:20:55     5     1   164.380   LOTEK    138   -100
2020-10-30   09:20:58     5     1   164.380   LOTEK    141   -107
2020-10-30   09:20:58     5     1   164.380   LOTEK    114    -96
2020-10-30   09:21:00     5     1   164.380   LOTEK    139    -88
2020-10-30   09:21:00     5     1   164.380   LOTEK    138    -99
2020-10-30   09:21:04     5     1   164.380   LOTEK    114   -108
2020-10-30   09:21:05     5     1   164.380   LOTEK    139    -91
2020-10-30   09:21:05     5     1   164.380   LOTEK    138   -101
2020-10-30   09:21:10     5     1   164.380   LOTEK    139    -95
2020-10-30   09:21:13     5     1   164.380   LOTEK    141   -107
2020-10-30   09:21:13     5     1   164.380   LOTEK    114   -104
2020-10-30   09:21:15     5     1   164.380   LOTEK    139    -86
2020-10-30   09:21:16     5     1   164.380   LOTEK    138    -92
2020-10-30   09:21:18     5     1   164.380   LOTEK    141   -107
2020-10-30   09:21:19     5     1   164.380   LOTEK    114   -102
2020-10-30   09:21:20     5     1   164.380   LOTEK    139    -86
2020-10-30   09:21:21     5     1   164.380   LOTEK    138    -92
2020-10-30   09:21:23     5     1   164.380   LOTEK    141   -102
2020-10-30   09:21:24     5     1   164.380   LOTEK    114    -95
2020-10-30   09:21:26     5     1   164.380   LOTEK    139    -89
2020-10-30   09:21:26     5     1   164.380   LOTEK    138    -90
2020-10-30   09:21:28     5     1   164.380   LOTEK    142   -113
2020-10-30   09:21:29     5     1   164.380   LOTEK    141   -100
2020-10-30   09:21:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:21:29     5     1   164.380   LOTEK    114   -101
2020-10-30   09:21:31     5     1   164.380   LOTEK    139    -87
2020-10-30   09:21:31     5     1   164.380   LOTEK    138   -104
2020-10-30   09:21:33     5     1   164.380   LOTEK    142   -109
2020-10-30   09:21:34     5     1   164.380   LOTEK    141   -106
2020-10-30   09:21:34     5     1   164.380   LOTEK    114    -98
2020-10-30   09:21:39     5     1   164.380   LOTEK    198    -99
2020-10-30   09:21:41     5     1   164.380   LOTEK    139    -87
2020-10-30   09:21:43     5     1   164.380   LOTEK    135   -112
2020-10-30   09:21:44     5     1   164.380   LOTEK    114    -96
2020-10-30   09:21:49     5     1   164.380   LOTEK    141   -102
2020-10-30   09:21:49     5     1   164.380   LOTEK    142   -112
2020-10-30   09:21:50     5     1   164.380   LOTEK    114    -98
2020-10-30   09:21:51     5     1   164.380   LOTEK    139    -85
2020-10-30   09:21:51     5     1   164.380   LOTEK    138    -90
2020-10-30   09:21:54     5     1   164.380   LOTEK    141    -99
2020-10-30   09:21:54     5     1   164.380   LOTEK    142   -108
2020-10-30   09:21:54     5     1   164.380   LOTEK    114   -104
2020-10-30   09:21:56     5     1   164.380   LOTEK    139    -86
2020-10-30   09:21:57     5     1   164.380   LOTEK    138    -88
2020-10-30   09:21:57     5     1   164.380   LOTEK    134   -113
2020-10-30   09:21:59     5     1   164.380   LOTEK    141    -98
2020-10-30   09:21:59     5     1   164.380   LOTEK    114    -97
2020-10-30   09:22:01     5     1   164.380   LOTEK    139    -87
2020-10-30   09:22:02     5     1   164.380   LOTEK    138    -90
2020-10-30   09:22:02     5     1   164.380   LOTEK    134   -114
2020-10-30   09:22:04     5     1   164.380   LOTEK    141    -96
2020-10-30   09:22:05     5     1   164.380   LOTEK    114    -91
2020-10-30   09:22:06     5     1   164.380   LOTEK    139    -90
2020-10-30   09:22:09     5     1   164.380   LOTEK    142   -108
2020-10-30   09:22:09     5     1   164.380   LOTEK    141    -97
2020-10-30   09:22:10     5     1   164.380   LOTEK    114    -93
2020-10-30   09:22:12     5     1   164.380   LOTEK    139    -88
2020-10-30   09:22:12     5     1   164.380   LOTEK    138    -93
2020-10-30   09:22:14     5     1   164.380   LOTEK    141    -97
2020-10-30   09:22:15     5     1   164.380   LOTEK    114    -92
2020-10-30   09:22:17     5     1   164.380   LOTEK    139    -90
2020-10-30   09:22:17     5     1   164.380   LOTEK    138    -83
2020-10-30   09:22:20     5     1   164.380   LOTEK    141   -102
2020-10-30   09:22:20     5     1   164.380   LOTEK    114    -95
2020-10-30   09:22:30     5     1   164.380   LOTEK    114    -96
2020-10-30   09:22:35     5     1   164.380   LOTEK    142   -112
2020-10-30   09:22:35     5     1   164.380   LOTEK    114   -105
2020-10-30   09:22:37     5     1   164.380   LOTEK    139    -86
2020-10-30   09:22:37     5     1   164.380   LOTEK    138    -86
2020-10-30   09:22:40     5     1   164.380   LOTEK    141   -101
2020-10-30   09:22:40     5     1   164.380   LOTEK    142   -115
2020-10-30   09:22:40     5     1   164.380   LOTEK    114   -113
2020-10-30   09:22:42     5     1   164.380   LOTEK    139    -88
2020-10-30   09:22:42     5     1   164.380   LOTEK    138    -88
2020-10-30   09:22:45     5     1   164.380   LOTEK    114    -96
2020-10-30   09:22:47     5     1   164.380   LOTEK    139    -88
2020-10-30   09:22:48     5     1   164.380   LOTEK    138    -95
2020-10-30   09:22:51     5     1   164.380   LOTEK    114   -100
2020-10-30   09:22:52     5     1   164.380   LOTEK    139    -86
2020-10-30   09:22:56     5     1   164.380   LOTEK    114   -100
2020-10-30   09:22:57     5     1   164.380   LOTEK    139    -85
2020-10-30   09:22:58     5     1   164.380   LOTEK    138   -101
2020-10-30   09:23:00     5     1   164.380   LOTEK    142   -114
2020-10-30   09:23:00     5     1   164.380   LOTEK    141   -100
2020-10-30   09:23:01     5     1   164.380   LOTEK    114   -104
2020-10-30   09:23:03     5     1   164.380   LOTEK    139    -95
2020-10-30   09:23:03     5     1   164.380   LOTEK    138    -88
2020-10-30   09:23:15     5     1   164.380   LOTEK    141    -99
2020-10-30   09:23:16     5     1   164.380   LOTEK    114   -101
2020-10-30   09:23:20     5     1   164.380   LOTEK    141    -99
2020-10-30   09:23:21     5     1   164.380   LOTEK    114   -102
2020-10-30   09:23:23     5     1   164.380   LOTEK    139    -86
2020-10-30   09:23:23     5     1   164.380   LOTEK    138    -81
2020-10-30   09:23:26     5     1   164.380   LOTEK    141   -102
2020-10-30   09:23:26     5     1   164.380   LOTEK    114   -103
2020-10-30   09:23:28     5     1   164.380   LOTEK    139    -85
2020-10-30   09:23:28     5     1   164.380   LOTEK    138    -87
2020-10-30   09:23:31     5     1   164.380   LOTEK    114    -96
2020-10-30   09:23:33     5     1   164.380   LOTEK    139    -89
2020-10-30   09:23:34     5     1   164.380   LOTEK    138    -90
2020-10-30   09:23:36     5     1   164.380   LOTEK    141    -99
2020-10-30   09:23:36     5     1   164.380   LOTEK    114   -102
2020-10-30   09:23:38     5     1   164.380   LOTEK    139    -90
2020-10-30   09:23:39     5     1   164.380   LOTEK    138    -88
2020-10-30   09:23:42     5     1   164.380   LOTEK    114    -97
2020-10-30   09:23:43     5     1   164.380   LOTEK    139    -86
2020-10-30   09:23:44     5     1   164.380   LOTEK    138    -91
2020-10-30   09:23:47     5     1   164.380   LOTEK    114    -94
2020-10-30   09:23:48     5     1   164.380   LOTEK    139    -86
2020-10-30   09:23:49     5     1   164.380   LOTEK    138    -85
2020-10-30   09:23:56     5     1   164.380   LOTEK    142   -112
2020-10-30   09:23:57     5     1   164.380   LOTEK    114    -99
2020-10-30   09:24:01     5     1   164.380   LOTEK    135   -113
2020-10-30   09:24:02     5     1   164.380   LOTEK    114   -106
2020-10-30   09:24:04     5     1   164.380   LOTEK    139    -90
2020-10-30   09:24:04     5     1   164.380   LOTEK    138    -84
2020-10-30   09:24:06     5     1   164.380   LOTEK    141   -104
2020-10-30   09:24:07     5     1   164.380   LOTEK    114   -105
2020-10-30   09:24:08     5     1   164.380   LOTEK    139    -94
2020-10-30   09:24:09     5     1   164.380   LOTEK    138    -90
2020-10-30   09:24:12     5     1   164.380   LOTEK    114   -103
2020-10-30   09:24:14     5     1   164.380   LOTEK    139   -106
2020-10-30   09:24:14     5     1   164.380   LOTEK    138    -84
2020-10-30   09:24:17     5     1   164.380   LOTEK    114    -95
2020-10-30   09:24:19     5     1   164.380   LOTEK    139    -89
2020-10-30   09:24:22     5     1   164.380   LOTEK    114    -97
2020-10-30   09:24:24     5     1   164.380   LOTEK    139    -87
2020-10-30   09:24:25     5     1   164.380   LOTEK    138    -80
2020-10-30   09:24:27     5     1   164.380   LOTEK    141   -102
2020-10-30   09:24:28     5     1   164.380   LOTEK    114    -99
2020-10-30   09:24:29     5     1   164.380   LOTEK    139    -85
2020-10-30   09:24:30     5     1   164.380   LOTEK    138    -86
2020-10-30   09:24:32     5     1   164.380   LOTEK    141    -98
2020-10-30   09:24:33     5     1   164.380   LOTEK    114    -99
2020-10-30   09:24:34     5     1   164.380   LOTEK    139    -89
2020-10-30   09:24:35     5     1   164.380   LOTEK    138    -90
2020-10-30   09:24:38     5     1   164.380   LOTEK    141   -105
2020-10-30   09:24:38     5     1   164.380   LOTEK    114    -96
2020-10-30   09:24:42     5     1   164.380   LOTEK    142   -115
2020-10-30   09:24:47     5     1   164.380   LOTEK    142   -112
2020-10-30   09:24:48     5     1   164.380   LOTEK    114   -102
2020-10-30   09:24:53     5     1   164.380   LOTEK    114   -102
2020-10-30   09:24:54     5     1   164.380   LOTEK    139    -87
2020-10-30   09:24:55     5     1   164.380   LOTEK    138    -82
2020-10-30   09:24:58     5     1   164.380   LOTEK    141   -101
2020-10-30   09:24:58     5     1   164.380   LOTEK    114   -109
2020-10-30   09:25:00     5     1   164.380   LOTEK    139    -85
2020-10-30   09:25:00     5     1   164.380   LOTEK    138    -88
2020-10-30   09:25:02     5     1   164.380   LOTEK    141    -97
2020-10-30   09:25:03     5     1   164.380   LOTEK    114    -96
2020-10-30   09:25:05     5     1   164.380   LOTEK    139    -86
2020-10-30   09:25:06     5     1   164.380   LOTEK    138    -93
2020-10-30   09:25:08     5     1   164.380   LOTEK    141   -102
2020-10-30   09:25:08     5     1   164.380   LOTEK    114   -102
2020-10-30   09:25:10     5     1   164.380   LOTEK    139    -88
2020-10-30   09:25:11     5     1   164.380   LOTEK    138    -90
2020-10-30   09:25:14     5     1   164.380   LOTEK    114   -103
2020-10-30   09:25:15     5     1   164.380   LOTEK    139    -89
2020-10-30   09:25:16     5     1   164.380   LOTEK    138    -93
2020-10-30   09:25:19     5     1   164.380   LOTEK    114   -100
2020-10-30   09:25:20     5     1   164.380   LOTEK    139    -90
2020-10-30   09:25:26     5     1   164.380   LOTEK    139    -88
2020-10-30   09:25:30     5     1   164.380   LOTEK    139    -86
2020-10-30   09:25:31     5     1   164.380   LOTEK    138    -99
2020-10-30   09:25:31     5     1   164.380   LOTEK    134   -115
2020-10-30   09:25:33     5     1   164.380   LOTEK    142   -109
2020-10-30   09:25:34     5     1   164.380   LOTEK    114    -99
2020-10-30   09:25:35     5     1   164.380   LOTEK    139    -87
2020-10-30   09:25:36     5     1   164.380   LOTEK    138    -96
2020-10-30   09:25:38     5     1   164.380   LOTEK    141    -99
2020-10-30   09:25:39     5     1   164.380   LOTEK    114   -100
2020-10-30   09:25:40     5     1   164.380   LOTEK    139    -87
2020-10-30   09:25:41     5     1   164.380   LOTEK    138    -92
2020-10-30   09:25:41     5     1   164.380   LOTEK    134   -114
2020-10-30   09:25:44     5     1   164.380   LOTEK    114   -105
2020-10-30   09:25:46     5     1   164.380   LOTEK    139    -86
2020-10-30   09:25:46     5     1   164.380   LOTEK    138    -95
2020-10-30   09:25:48     5     1   164.380   LOTEK    141   -102
2020-10-30   09:25:49     5     1   164.380   LOTEK    114    -97
2020-10-30   09:25:51     5     1   164.380   LOTEK    139    -87
2020-10-30   09:25:54     5     1   164.380   LOTEK    114    -96
2020-10-30   09:25:56     5     1   164.380   LOTEK    139    -85
2020-10-30   09:25:57     5     1   164.380   LOTEK    138    -94
2020-10-30   09:25:57     5     1   164.380   LOTEK    134   -111
2020-10-30   09:25:59     5     1   164.380   LOTEK    141    -96
2020-10-30   09:25:59     5     1   164.380   LOTEK    114   -100
2020-10-30   09:26:01     5     1   164.380   LOTEK    139    -87
2020-10-30   09:26:02     5     1   164.380   LOTEK    138    -96
2020-10-30   09:26:04     5     1   164.380   LOTEK    141    -94
2020-10-30   09:26:05     5     1   164.380   LOTEK    114    -98
2020-10-30   09:26:06     5     1   164.380   LOTEK    139    -86
2020-10-30   09:26:07     5     1   164.380   LOTEK    138   -105
2020-10-30   09:26:09     5     1   164.380   LOTEK    142   -109
2020-10-30   09:26:09     5     1   164.380   LOTEK    141   -104
2020-10-30   09:26:09     5     1   164.380   LOTEK    114    -96
2020-10-30   09:26:14     5     1   164.380   LOTEK    142   -110
2020-10-30   09:26:16     5     1   164.380   LOTEK    139    -85
2020-10-30   09:26:17     5     1   164.380   LOTEK    138   -101
2020-10-30   09:26:19     5     1   164.380   LOTEK    141   -102
2020-10-30   09:26:20     5     1   164.380   LOTEK    114   -113
2020-10-30   09:26:21     5     1   164.380   LOTEK    139    -91
2020-10-30   09:26:22     5     1   164.380   LOTEK    138   -102
2020-10-30   09:26:25     5     1   164.380   LOTEK    114    -96
2020-10-30   09:26:26     5     1   164.380   LOTEK    139    -89
2020-10-30   09:26:27     5     1   164.380   LOTEK    138    -97
2020-10-30   09:26:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:26:29     5     1   164.380   LOTEK    141   -100
2020-10-30   09:26:30     5     1   164.380   LOTEK    142   -110
2020-10-30   09:26:30     5     1   164.380   LOTEK    114    -94
2020-10-30   09:26:32     5     1   164.380   LOTEK    139    -85
2020-10-30   09:26:32     5     1   164.380   LOTEK    138    -96
2020-10-30   09:26:34     5     1   164.380   LOTEK    141   -102
2020-10-30   09:26:35     5     1   164.380   LOTEK    114    -97
2020-10-30   09:26:36     5     1   164.380   LOTEK    139    -85
2020-10-30   09:26:37     5     1   164.380   LOTEK    138    -97
2020-10-30   09:26:40     5     1   164.380   LOTEK    114   -103
2020-10-30   09:26:42     5     1   164.380   LOTEK    139    -86
2020-10-30   09:26:43     5     1   164.380   LOTEK    138    -97
2020-10-30   09:26:45     5     1   164.380   LOTEK    114    -97
2020-10-30   09:26:47     5     1   164.380   LOTEK    139    -85
2020-10-30   09:26:48     5     1   164.380   LOTEK    138    -93
2020-10-30   09:26:50     5     1   164.380   LOTEK    114   -100
2020-10-30   09:26:52     5     1   164.380   LOTEK    139    -84
2020-10-30   09:26:53     5     1   164.380   LOTEK    138    -98
2020-10-30   09:26:55     5     1   164.380   LOTEK    141   -107
2020-10-30   09:26:55     5     1   164.380   LOTEK    114    -94
2020-10-30   09:27:00     5     1   164.380   LOTEK    142   -106
2020-10-30   09:27:00     5     1   164.380   LOTEK    141   -107
2020-10-30   09:27:00     5     1   164.380   LOTEK    114    -94
2020-10-30   09:27:06     5     1   164.380   LOTEK    114   -100
2020-10-30   09:27:10     5     1   164.380   LOTEK    141   -109
2020-10-30   09:27:11     5     1   164.380   LOTEK    114   -101
2020-10-30   09:27:12     5     1   164.380   LOTEK    139    -86
2020-10-30   09:27:16     5     1   164.380   LOTEK    114    -95
2020-10-30   09:27:17     5     1   164.380   LOTEK    139    -85
2020-10-30   09:27:18     5     1   164.380   LOTEK    138    -92
2020-10-30   09:27:20     5     1   164.380   LOTEK    141   -105
2020-10-30   09:27:21     5     1   164.380   LOTEK    114   -100
2020-10-30   09:27:22     5     1   164.380   LOTEK    139    -86
2020-10-30   09:27:23     5     1   164.380   LOTEK    138    -96
2020-10-30   09:27:25     5     1   164.380   LOTEK    141    -98
2020-10-30   09:27:26     5     1   164.380   LOTEK    114    -98
2020-10-30   09:27:28     5     1   164.380   LOTEK    139    -85
2020-10-30   09:27:29     5     1   164.380   LOTEK    138    -95
2020-10-30   09:27:31     5     1   164.380   LOTEK    114    -98
2020-10-30   09:27:33     5     1   164.380   LOTEK    139    -85
2020-10-30   09:27:36     5     1   164.380   LOTEK    114    -98
2020-10-30   09:27:38     5     1   164.380   LOTEK    139    -84
2020-10-30   09:27:38     5     1   164.380   LOTEK    138    -98
2020-10-30   09:27:41     5     1   164.380   LOTEK    142   -109
2020-10-30   09:27:41     5     1   164.380   LOTEK    141   -112
2020-10-30   09:27:41     5     1   164.380   LOTEK    114    -98
2020-10-30   09:27:43     5     1   164.380   LOTEK    138    -90
2020-10-30   09:27:43     5     1   164.380   LOTEK    139    -84
2020-10-30   09:27:46     5     1   164.380   LOTEK    142   -108
2020-10-30   09:27:48     5     1   164.380   LOTEK    139    -84
2020-10-30   09:27:48     5     1   164.380   LOTEK    138    -94
2020-10-30   09:27:52     5     1   164.380   LOTEK    114   -106
2020-10-30   09:27:53     5     1   164.380   LOTEK    139    -90
2020-10-30   09:27:53     5     1   164.380   LOTEK    138    -83
2020-10-30   09:27:56     5     1   164.380   LOTEK    141   -114
2020-10-30   09:27:57     5     1   164.380   LOTEK    114   -100
2020-10-30   09:27:58     5     1   164.380   LOTEK    139    -94
2020-10-30   09:27:59     5     1   164.380   LOTEK    138   -100
2020-10-30   09:28:03     5     1   164.380   LOTEK    139    -90
2020-10-30   09:28:04     5     1   164.380   LOTEK    138    -96
2020-10-30   09:28:06     5     1   164.380   LOTEK    141   -109
2020-10-30   09:28:07     5     1   164.380   LOTEK    142   -110
2020-10-30   09:28:07     5     1   164.380   LOTEK    114    -99
2020-10-30   09:28:08     5     1   164.380   LOTEK    139    -93
2020-10-30   09:28:09     5     1   164.380   LOTEK    138    -92
2020-10-30   09:28:12     5     1   164.380   LOTEK    114    -94
2020-10-30   09:28:14     5     1   164.380   LOTEK    139    -91
2020-10-30   09:28:17     5     1   164.380   LOTEK    114    -98
2020-10-30   09:28:19     5     1   164.380   LOTEK    139    -88
2020-10-30   09:28:19     5     1   164.380   LOTEK    138    -92
2020-10-30   09:28:22     5     1   164.380   LOTEK    142   -102
2020-10-30   09:28:22     5     1   164.380   LOTEK    141   -112
2020-10-30   09:28:22     5     1   164.380   LOTEK    114    -96
2020-10-30   09:28:24     5     1   164.380   LOTEK    139    -85
2020-10-30   09:28:27     5     1   164.380   LOTEK    142   -102
2020-10-30   09:28:29     5     1   164.380   LOTEK    138    -93
2020-10-30   09:28:30     5     1   164.380   LOTEK    134   -114
2020-10-30   09:28:32     5     1   164.380   LOTEK    142    -95
2020-10-30   09:28:32     5     1   164.380   LOTEK    114    -99
2020-10-30   09:28:37     5     1   164.380   LOTEK    114    -99
2020-10-30   09:28:40     5     1   164.380   LOTEK    134   -113
2020-10-30   09:28:42     5     1   164.380   LOTEK    142    -95
2020-10-30   09:28:43     5     1   164.380   LOTEK    114   -102
2020-10-30   09:28:44     5     1   164.380   LOTEK    139    -86
2020-10-30   09:28:45     5     1   164.380   LOTEK    138    -84
2020-10-30   09:28:45     5     1   164.380   LOTEK    134   -113
2020-10-30   09:28:47     5     1   164.380   LOTEK    142    -99
2020-10-30   09:28:48     5     1   164.380   LOTEK    114   -108
2020-10-30   09:28:49     5     1   164.380   LOTEK    139    -89
2020-10-30   09:28:50     5     1   164.380   LOTEK    138    -84
2020-10-30   09:28:52     5     1   164.380   LOTEK    141   -107
2020-10-30   09:28:52     5     1   164.380   LOTEK    142   -104
2020-10-30   09:28:53     5     1   164.380   LOTEK    114    -95
2020-10-30   09:28:54     5     1   164.380   LOTEK    139    -87
2020-10-30   09:28:55     5     1   164.380   LOTEK    138    -86
2020-10-30   09:28:58     5     1   164.380   LOTEK    114   -101
2020-10-30   09:28:59     5     1   164.380   LOTEK    139    -86
2020-10-30   09:29:00     5     1   164.380   LOTEK    138    -88
2020-10-30   09:29:02     5     1   164.380   LOTEK    142    -97
2020-10-30   09:29:03     5     1   164.380   LOTEK    114   -104
2020-10-30   09:29:05     5     1   164.380   LOTEK    139    -86
2020-10-30   09:29:05     5     1   164.380   LOTEK    138    -86
2020-10-30   09:29:08     5     1   164.380   LOTEK    142    -98
2020-10-30   09:29:08     5     1   164.380   LOTEK    114   -101
2020-10-30   09:29:10     5     1   164.380   LOTEK    139    -86
2020-10-30   09:29:10     5     1   164.380   LOTEK    138    -88
2020-10-30   09:29:13     5     1   164.380   LOTEK    142   -104
2020-10-30   09:29:13     5     1   164.380   LOTEK    141   -104
2020-10-30   09:29:13     5     1   164.380   LOTEK    114    -92
2020-10-30   09:29:17     5     1   164.380   LOTEK    142   -103
2020-10-30   09:29:23     5     1   164.380   LOTEK    142   -104
2020-10-30   09:29:23     5     1   164.380   LOTEK    114   -103
2020-10-30   09:29:25     5     1   164.380   LOTEK    139   -101
2020-10-30   09:29:25     5     1   164.380   LOTEK    138    -84
2020-10-30   09:29:29     5     1   164.380   LOTEK    114   -103
2020-10-30   09:29:30     5     1   164.380   LOTEK    139    -97
2020-10-30   09:29:30     5     1   164.380   LOTEK    138    -89
2020-10-30   09:29:33     5     1   164.380   LOTEK    141   -108
2020-10-30   09:29:35     5     1   164.380   LOTEK    139    -95
2020-10-30   09:29:36     5     1   164.380   LOTEK    138    -93
2020-10-30   09:29:38     5     1   164.380   LOTEK    141   -110
2020-10-30   09:29:38     5     1   164.380   LOTEK    142   -106
2020-10-30   09:29:38     5     1   164.380   LOTEK    114    -97
2020-10-30   09:29:40     5     1   164.380   LOTEK    139    -91
2020-10-30   09:29:41     5     1   164.380   LOTEK    138    -94
2020-10-30   09:29:42     5     1   164.380   LOTEK    134   -114
2020-10-30   09:29:44     5     1   164.380   LOTEK    114    -96
2020-10-30   09:29:45     5     1   164.380   LOTEK    139    -88
2020-10-30   09:29:48     5     1   164.380   LOTEK    142   -103
2020-10-30   09:29:49     5     1   164.380   LOTEK    114    -95
2020-10-30   09:29:51     5     1   164.380   LOTEK    139    -90
2020-10-30   09:29:52     5     1   164.380   LOTEK    134   -113
2020-10-30   09:29:54     5     1   164.380   LOTEK    114    -95
2020-10-30   09:29:56     5     1   164.380   LOTEK    139    -95
2020-10-30   09:29:58     5     1   164.380   LOTEK    142   -100
2020-10-30   09:29:59     5     1   164.380   LOTEK    114    -97
2020-10-30   09:30:01     5     1   164.380   LOTEK    139    -90
2020-10-30   09:30:03     5     1   164.380   LOTEK    142   -104
2020-10-30   09:30:04     5     1   164.380   LOTEK    114    -98
2020-10-30   09:30:06     5     1   164.380   LOTEK    139    -86
2020-10-30   09:30:06     5     1   164.380   LOTEK    138    -99
2020-10-30   09:30:09     5     1   164.380   LOTEK    142   -105
2020-10-30   09:30:09     5     1   164.380   LOTEK    141   -111
2020-10-30   09:30:09     5     1   164.380   LOTEK    114   -100
2020-10-30   09:30:11     5     1   164.380   LOTEK    139    -89
2020-10-30   09:30:15     5     1   164.380   LOTEK    114   -109
2020-10-30   09:30:16     5     1   164.380   LOTEK    139    -87
2020-10-30   09:30:16     5     1   164.380   LOTEK    138    -98
2020-10-30   09:30:19     5     1   164.380   LOTEK    142   -100
2020-10-30   09:30:19     5     1   164.380   LOTEK    114   -105
2020-10-30   09:30:21     5     1   164.380   LOTEK    139    -87
2020-10-30   09:30:22     5     1   164.380   LOTEK    138    -99
2020-10-30   09:30:24     5     1   164.380   LOTEK    141   -110
2020-10-30   09:30:24     5     1   164.380   LOTEK    142   -104
2020-10-30   09:30:26     5     1   164.380   LOTEK    139    -86
2020-10-30   09:30:27     5     1   164.380   LOTEK    138    -99
2020-10-30   09:30:30     5     1   164.380   LOTEK    114    -91
2020-10-30   09:30:31     5     1   164.380   LOTEK    139    -87
2020-10-30   09:30:32     5     1   164.380   LOTEK    138    -95
2020-10-30   09:30:34     5     1   164.380   LOTEK    142   -106
2020-10-30   09:30:35     5     1   164.380   LOTEK    114   -102
2020-10-30   09:30:37     5     1   164.380   LOTEK    139    -86
2020-10-30   09:30:37     5     1   164.380   LOTEK    138   -104
2020-10-30   09:30:40     5     1   164.380   LOTEK    114    -98
2020-10-30   09:30:42     5     1   164.380   LOTEK    139    -85
2020-10-30   09:30:44     5     1   164.380   LOTEK    142   -103
2020-10-30   09:30:47     5     1   164.380   LOTEK    139    -89
2020-10-30   09:30:52     5     1   164.380   LOTEK    139    -86
2020-10-30   09:30:52     5     1   164.380   LOTEK    138    -96
2020-10-30   09:30:55     5     1   164.380   LOTEK    114   -102
2020-10-30   09:31:00     5     1   164.380   LOTEK    114   -107
2020-10-30   09:31:02     5     1   164.380   LOTEK    139    -90
2020-10-30   09:31:02     5     1   164.380   LOTEK    138   -102
2020-10-30   09:31:05     5     1   164.380   LOTEK    114    -93
2020-10-30   09:31:07     5     1   164.380   LOTEK    139    -90
2020-10-30   09:31:08     5     1   164.380   LOTEK    138    -91
2020-10-30   09:31:10     5     1   164.380   LOTEK    114    -99
2020-10-30   09:31:12     5     1   164.380   LOTEK    139    -89
2020-10-30   09:31:13     5     1   164.380   LOTEK    138   -104
2020-10-30   09:31:16     5     1   164.380   LOTEK    114   -100
2020-10-30   09:31:17     5     1   164.380   LOTEK    139    -90
2020-10-30   09:31:18     5     1   164.380   LOTEK    138    -93
2020-10-30   09:31:20     5     1   164.380   LOTEK    142   -109
2020-10-30   09:31:20     5     1   164.380   LOTEK    141    -96
2020-10-30   09:31:21     5     1   164.380   LOTEK    114    -97
2020-10-30   09:31:23     5     1   164.380   LOTEK    139    -90
2020-10-30   09:31:23     5     1   164.380   LOTEK    138    -96
2020-10-30   09:31:26     5     1   164.380   LOTEK    114    -95
2020-10-30   09:31:28     5     1   164.380   LOTEK    139    -87
2020-10-30   09:31:28     5     1   164.380   LOTEK    138    -98
2020-10-30   09:31:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:31:30     5     1   164.380   LOTEK    142   -108
2020-10-30   09:31:31     5     1   164.380   LOTEK    141   -103
2020-10-30   09:31:33     5     1   164.380   LOTEK    139    -88
2020-10-30   09:31:35     5     1   164.380   LOTEK    142   -108
2020-10-30   09:31:40     5     1   164.380   LOTEK    142   -109
2020-10-30   09:31:41     5     1   164.380   LOTEK    141    -99
2020-10-30   09:31:41     5     1   164.380   LOTEK    114    -95
2020-10-30   09:31:46     5     1   164.380   LOTEK    141   -104
2020-10-30   09:31:46     5     1   164.380   LOTEK    114   -101
2020-10-30   09:31:48     5     1   164.380   LOTEK    139    -89
2020-10-30   09:31:51     5     1   164.380   LOTEK    114   -100
2020-10-30   09:31:53     5     1   164.380   LOTEK    139    -90
2020-10-30   09:31:56     5     1   164.380   LOTEK    141    -99
2020-10-30   09:31:58     5     1   164.380   LOTEK    139    -90
2020-10-30   09:31:59     5     1   164.380   LOTEK    138   -102
2020-10-30   09:32:01     5     1   164.380   LOTEK    114   -103
2020-10-30   09:32:03     5     1   164.380   LOTEK    139    -92
2020-10-30   09:32:04     5     1   164.380   LOTEK    138   -103
2020-10-30   09:32:06     5     1   164.380   LOTEK    142   -111
2020-10-30   09:32:07     5     1   164.380   LOTEK    114   -107
2020-10-30   09:32:08     5     1   164.380   LOTEK    139    -86
2020-10-30   09:32:12     5     1   164.380   LOTEK    114   -101
2020-10-30   09:32:14     5     1   164.380   LOTEK    139    -86
2020-10-30   09:32:14     5     1   164.380   LOTEK    138   -108
2020-10-30   09:32:16     5     1   164.380   LOTEK    142   -101
2020-10-30   09:32:19     5     1   164.380   LOTEK    139    -86
2020-10-30   09:32:21     5     1   164.380   LOTEK    142   -101
2020-10-30   09:32:22     5     1   164.380   LOTEK    141   -106
2020-10-30   09:32:22     5     1   164.380   LOTEK    114    -93
2020-10-30   09:32:24     5     1   164.380   LOTEK    139    -85
2020-10-30   09:32:24     5     1   164.380   LOTEK    138   -102
2020-10-30   09:32:27     5     1   164.380   LOTEK    114    -96
2020-10-30   09:32:29     5     1   164.380   LOTEK    139    -85
2020-10-30   09:32:29     5     1   164.380   LOTEK    138    -98
2020-10-30   09:32:32     5     1   164.380   LOTEK    142   -101
2020-10-30   09:32:32     5     1   164.380   LOTEK    114    -99
2020-10-30   09:32:34     5     1   164.380   LOTEK    139    -84
2020-10-30   09:32:34     5     1   164.380   LOTEK    138    -96
2020-10-30   09:32:37     5     1   164.380   LOTEK    114    -99
2020-10-30   09:32:39     5     1   164.380   LOTEK    139    -88
2020-10-30   09:32:39     5     1   164.380   LOTEK    138   -107
2020-10-30   09:32:42     5     1   164.380   LOTEK    141   -102
2020-10-30   09:32:44     5     1   164.380   LOTEK    139    -87
2020-10-30   09:32:45     5     1   164.380   LOTEK    138   -108
2020-10-30   09:32:47     5     1   164.380   LOTEK    114    -98
2020-10-30   09:32:49     5     1   164.380   LOTEK    139    -86
2020-10-30   09:32:50     5     1   164.380   LOTEK    138   -105
2020-10-30   09:32:52     5     1   164.380   LOTEK    142   -106
2020-10-30   09:32:53     5     1   164.380   LOTEK    114   -103
2020-10-30   09:32:54     5     1   164.380   LOTEK    139    -86
2020-10-30   09:32:55     5     1   164.380   LOTEK    138    -99
2020-10-30   09:32:57     5     1   164.380   LOTEK    142   -101
2020-10-30   09:32:58     5     1   164.380   LOTEK    114    -96
2020-10-30   09:32:59     5     1   164.380   LOTEK    139    -86
2020-10-30   09:33:00     5     1   164.380   LOTEK    138   -105
2020-10-30   09:33:02     5     1   164.380   LOTEK    142   -102
2020-10-30   09:33:07     5     1   164.380   LOTEK    142   -107
2020-10-30   09:33:10     5     1   164.380   LOTEK    139    -91
2020-10-30   09:33:10     5     1   164.380   LOTEK    138   -101
2020-10-30   09:33:12     5     1   164.380   LOTEK    142   -103
2020-10-30   09:33:12     5     1   164.380   LOTEK    141   -113
2020-10-30   09:33:15     5     1   164.380   LOTEK    139    -91
2020-10-30   09:33:15     5     1   164.380   LOTEK    138   -102
2020-10-30   09:33:18     5     1   164.380   LOTEK    114    -96
2020-10-30   09:33:20     5     1   164.380   LOTEK    139    -89
2020-10-30   09:33:20     5     1   164.380   LOTEK    138    -97
2020-10-30   09:33:23     5     1   164.380   LOTEK    141    -97
2020-10-30   09:33:23     5     1   164.380   LOTEK    142   -109
2020-10-30   09:33:23     5     1   164.380   LOTEK    114   -101
2020-10-30   09:33:25     5     1   164.380   LOTEK    139    -91
2020-10-30   09:33:25     5     1   164.380   LOTEK    138   -101
2020-10-30   09:33:26     5     1   164.380   LOTEK    134   -114
2020-10-30   09:33:28     5     1   164.380   LOTEK     46   -104
2020-10-30   09:33:30     5     1   164.380   LOTEK    139    -89
2020-10-30   09:33:31     5     1   164.380   LOTEK    138    -97
2020-10-30   09:33:31     5     1   164.380   LOTEK    134   -115
2020-10-30   09:33:33     5     1   164.380   LOTEK    141   -113
2020-10-30   09:33:33     5     1   164.380   LOTEK    114    -95
2020-10-30   09:33:35     5     1   164.380   LOTEK    139    -87
2020-10-30   09:33:36     5     1   164.380   LOTEK    138   -101
2020-10-30   09:33:38     5     1   164.380   LOTEK    142   -106
2020-10-30   09:33:39     5     1   164.380   LOTEK    114    -98
2020-10-30   09:33:40     5     1   164.380   LOTEK    139    -87
2020-10-30   09:33:43     5     1   164.380   LOTEK    142   -107
2020-10-30   09:33:43     5     1   164.380   LOTEK    141    -95
2020-10-30   09:33:44     5     1   164.380   LOTEK    114   -100
2020-10-30   09:33:45     5     1   164.380   LOTEK    139    -89
2020-10-30   09:33:46     5     1   164.380   LOTEK    138   -100
2020-10-30   09:33:48     5     1   164.380   LOTEK    142   -106
2020-10-30   09:33:51     5     1   164.380   LOTEK    138   -101
2020-10-30   09:33:51     5     1   164.380   LOTEK    139    -87
2020-10-30   09:33:53     5     1   164.380   LOTEK    142   -109
2020-10-30   09:33:54     5     1   164.380   LOTEK    114    -98
2020-10-30   09:33:56     5     1   164.380   LOTEK    139    -86
2020-10-30   09:33:56     5     1   164.380   LOTEK    138   -112
2020-10-30   09:33:59     5     1   164.380   LOTEK    114   -111
2020-10-30   09:34:01     5     1   164.380   LOTEK    139    -86
2020-10-30   09:34:01     5     1   164.380   LOTEK    138    -95
2020-10-30   09:34:04     5     1   164.380   LOTEK    114   -103
2020-10-30   09:34:05     5     1   164.380   LOTEK    139    -88
2020-10-30   09:34:06     5     1   164.380   LOTEK    138    -93
2020-10-30   09:34:11     5     1   164.380   LOTEK    139    -86
2020-10-30   09:34:11     5     1   164.380   LOTEK    138   -102
2020-10-30   09:34:13     5     1   164.380   LOTEK    141   -102
2020-10-30   09:34:14     5     1   164.380   LOTEK    135   -104
2020-10-30   09:34:16     5     1   164.380   LOTEK    139    -87
2020-10-30   09:34:19     5     1   164.380   LOTEK    114    -98
2020-10-30   09:34:21     5     1   164.380   LOTEK    139    -93
2020-10-30   09:34:22     5     1   164.380   LOTEK    138   -104
2020-10-30   09:34:24     5     1   164.380   LOTEK    142   -105
2020-10-30   09:34:24     5     1   164.380   LOTEK    141   -101
2020-10-30   09:34:25     5     1   164.380   LOTEK    114    -95
2020-10-30   09:34:26     5     1   164.380   LOTEK    139    -91
2020-10-30   09:34:30     5     1   164.380   LOTEK    114   -106
2020-10-30   09:34:31     5     1   164.380   LOTEK    139    -88
2020-10-30   09:34:32     5     1   164.380   LOTEK    138   -107
2020-10-30   09:34:34     5     1   164.380   LOTEK    142   -108
2020-10-30   09:34:34     5     1   164.380   LOTEK    141    -95
2020-10-30   09:34:37     5     1   164.380   LOTEK    139    -87
2020-10-30   09:34:39     5     1   164.380   LOTEK    142   -103
2020-10-30   09:34:42     5     1   164.380   LOTEK    139    -87
2020-10-30   09:34:42     5     1   164.380   LOTEK    138   -109
2020-10-30   09:34:45     5     1   164.380   LOTEK    114   -102
2020-10-30   09:34:46     5     1   164.380   LOTEK    139    -92
2020-10-30   09:34:50     5     1   164.380   LOTEK    114   -109
2020-10-30   09:34:51     5     1   164.380   LOTEK    139    -89
2020-10-30   09:34:52     5     1   164.380   LOTEK    138    -95
2020-10-30   09:34:57     5     1   164.380   LOTEK    139    -91
2020-10-30   09:34:57     5     1   164.380   LOTEK    138   -106
2020-10-30   09:35:02     5     1   164.380   LOTEK    139    -90
2020-10-30   09:35:03     5     1   164.380   LOTEK    138   -107
2020-10-30   09:35:05     5     1   164.380   LOTEK    114    -97
2020-10-30   09:35:07     5     1   164.380   LOTEK    139    -90
2020-10-30   09:35:08     5     1   164.380   LOTEK    138   -113
2020-10-30   09:35:10     5     1   164.380   LOTEK    142   -101
2020-10-30   09:35:10     5     1   164.380   LOTEK    141   -103
2020-10-30   09:35:10     5     1   164.380   LOTEK    114   -109
2020-10-30   09:35:12     5     1   164.380   LOTEK    139    -93
2020-10-30   09:35:15     5     1   164.380   LOTEK    142   -101
2020-10-30   09:35:17     5     1   164.380   LOTEK    139    -90
2020-10-30   09:35:18     5     1   164.380   LOTEK    138   -108
2020-10-30   09:35:20     5     1   164.380   LOTEK    142   -105
2020-10-30   09:35:20     5     1   164.380   LOTEK    114   -101
2020-10-30   09:35:23     5     1   164.380   LOTEK    138    -99
2020-10-30   09:35:23     5     1   164.380   LOTEK    139    -88
2020-10-30   09:35:25     5     1   164.380   LOTEK    142   -105
2020-10-30   09:35:25     5     1   164.380   LOTEK    141   -106
2020-10-30   09:35:27     5     1   164.380   LOTEK    139    -86
2020-10-30   09:35:31     5     1   164.380   LOTEK    114    -98
2020-10-30   09:35:32     5     1   164.380   LOTEK    139    -86
2020-10-30   09:35:33     5     1   164.380   LOTEK    138   -102
2020-10-30   09:35:35     5     1   164.380   LOTEK    141   -109
2020-10-30   09:35:35     5     1   164.380   LOTEK    142   -101
2020-10-30   09:35:36     5     1   164.380   LOTEK    114   -102
2020-10-30   09:35:37     5     1   164.380   LOTEK    139    -92
2020-10-30   09:35:38     5     1   164.380   LOTEK    138   -111
2020-10-30   09:35:43     5     1   164.380   LOTEK    139    -89
2020-10-30   09:35:43     5     1   164.380   LOTEK    138   -109
2020-10-30   09:35:45     5     1   164.380   LOTEK    141   -102
2020-10-30   09:35:47     5     1   164.380   LOTEK    139    -88
2020-10-30   09:35:48     5     1   164.380   LOTEK    138   -100
2020-10-30   09:35:50     5     1   164.380   LOTEK     33   -105
2020-10-30   09:35:51     5     1   164.380   LOTEK     48   -105
2020-10-30   09:35:51     5     1   164.380   LOTEK    114   -101
2020-10-30   09:35:53     5     1   164.380   LOTEK    139    -86
2020-10-30   09:35:54     5     1   164.380   LOTEK    138    -96
2020-10-30   09:35:56     5     1   164.380   LOTEK    142   -106
2020-10-30   09:35:56     5     1   164.380   LOTEK    114   -104
2020-10-30   09:35:58     5     1   164.380   LOTEK    139    -86
2020-10-30   09:35:59     5     1   164.380   LOTEK    138   -101
2020-10-30   09:36:01     5     1   164.380   LOTEK    142   -105
2020-10-30   09:36:01     5     1   164.380   LOTEK    141    -95
2020-10-30   09:36:03     5     1   164.380   LOTEK    139    -85
2020-10-30   09:36:04     5     1   164.380   LOTEK    138    -98
2020-10-30   09:36:06     5     1   164.380   LOTEK    142   -103
2020-10-30   09:36:11     5     1   164.380   LOTEK    142   -103
2020-10-30   09:36:11     5     1   164.380   LOTEK    130   -102
2020-10-30   09:36:13     5     1   164.380   LOTEK    139    -91
2020-10-30   09:36:14     5     1   164.380   LOTEK    138   -100
2020-10-30   09:36:17     5     1   164.380   LOTEK    114    -99
2020-10-30   09:36:18     5     1   164.380   LOTEK    139    -90
2020-10-30   09:36:22     5     1   164.380   LOTEK    114    -97
2020-10-30   09:36:23     5     1   164.380   LOTEK    139    -87
2020-10-30   09:36:24     5     1   164.380   LOTEK    138   -101
2020-10-30   09:36:28     5     1   164.380   LOTEK    139    -88
2020-10-30   09:36:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:36:29     5     1   164.380   LOTEK    138   -111
2020-10-30   09:36:31     5     1   164.380   LOTEK    141   -106
2020-10-30   09:36:33     5     1   164.380   LOTEK    139    -89
2020-10-30   09:36:37     5     1   164.380   LOTEK    141   -101
2020-10-30   09:36:37     5     1   164.380   LOTEK    114   -106
2020-10-30   09:36:39     5     1   164.380   LOTEK    139    -87
2020-10-30   09:36:40     5     1   164.380   LOTEK    138   -106
2020-10-30   09:36:42     5     1   164.380   LOTEK    142   -109
2020-10-30   09:36:42     5     1   164.380   LOTEK    114    -98
2020-10-30   09:36:44     5     1   164.380   LOTEK    139    -87
2020-10-30   09:36:47     5     1   164.380   LOTEK    114    -97
2020-10-30   09:36:49     5     1   164.380   LOTEK    139    -88
2020-10-30   09:36:49     5     1   164.380   LOTEK    138   -103
2020-10-30   09:36:52     5     1   164.380   LOTEK    142   -103
2020-10-30   09:36:52     5     1   164.380   LOTEK    114    -97
2020-10-30   09:36:54     5     1   164.380   LOTEK    139    -87
2020-10-30   09:36:57     5     1   164.380   LOTEK    142   -103
2020-10-30   09:36:59     5     1   164.380   LOTEK    139    -85
2020-10-30   09:36:59     5     1   164.380   LOTEK    138    -97
2020-10-30   09:37:04     5     1   164.380   LOTEK    139    -86
2020-10-30   09:37:04     5     1   164.380   LOTEK    138    -96
2020-10-30   09:37:07     5     1   164.380   LOTEK    141   -107
2020-10-30   09:37:08     5     1   164.380   LOTEK    114   -102
2020-10-30   09:37:09     5     1   164.380   LOTEK    139    -85
2020-10-30   09:37:10     5     1   164.380   LOTEK    138    -97
2020-10-30   09:37:10     5     1   164.380   LOTEK    134   -115
2020-10-30   09:37:14     5     1   164.380   LOTEK    139    -87
2020-10-30   09:37:15     5     1   164.380   LOTEK    138   -106
2020-10-30   09:37:17     5     1   164.380   LOTEK    132   -109
2020-10-30   09:37:19     5     1   164.380   LOTEK    139    -85
2020-10-30   09:37:20     5     1   164.380   LOTEK    138    -96
2020-10-30   09:37:22     5     1   164.380   LOTEK     33   -105
2020-10-30   09:37:23     5     1   164.380   LOTEK     48   -102
2020-10-30   09:37:23     5     1   164.380   LOTEK    114   -100
2020-10-30   09:37:25     5     1   164.380   LOTEK    139    -87
2020-10-30   09:37:26     5     1   164.380   LOTEK    138   -101
2020-10-30   09:37:27     5     1   164.380   LOTEK    142   -108
2020-10-30   09:37:28     5     1   164.380   LOTEK    114    -99
2020-10-30   09:37:30     5     1   164.380   LOTEK    139    -89
2020-10-30   09:37:30     5     1   164.380   LOTEK    138    -99
2020-10-30   09:37:33     5     1   164.380   LOTEK    114    -96
2020-10-30   09:37:35     5     1   164.380   LOTEK    139    -86
2020-10-30   09:37:35     5     1   164.380   LOTEK    138   -110
2020-10-30   09:37:38     5     1   164.380   LOTEK    142   -102
2020-10-30   09:37:38     5     1   164.380   LOTEK    114    -96
2020-10-30   09:37:40     5     1   164.380   LOTEK    139    -85
2020-10-30   09:37:43     5     1   164.380   LOTEK    142   -100
2020-10-30   09:37:45     5     1   164.380   LOTEK    139    -87
2020-10-30   09:37:45     5     1   164.380   LOTEK    138   -101
2020-10-30   09:37:48     5     1   164.380   LOTEK    114   -108
2020-10-30   09:37:50     5     1   164.380   LOTEK    139    -87
2020-10-30   09:37:50     5     1   164.380   LOTEK    138   -112
2020-10-30   09:37:54     5     1   164.380   LOTEK    114    -93
2020-10-30   09:37:55     5     1   164.380   LOTEK    139    -91
2020-10-30   09:37:56     5     1   164.380   LOTEK    138   -105
2020-10-30   09:38:00     5     1   164.380   LOTEK    139    -89
2020-10-30   09:38:01     5     1   164.380   LOTEK    138    -99
2020-10-30   09:38:05     5     1   164.380   LOTEK    139    -86
2020-10-30   09:38:06     5     1   164.380   LOTEK    138    -98
2020-10-30   09:38:08     5     1   164.380   LOTEK    141   -102
2020-10-30   09:38:08     5     1   164.380   LOTEK    142   -115
2020-10-30   09:38:09     5     1   164.380   LOTEK    114    -96
2020-10-30   09:38:11     5     1   164.380   LOTEK    139    -89
2020-10-30   09:38:11     5     1   164.380   LOTEK    138    -96
2020-10-30   09:38:13     5     1   164.380   LOTEK    142   -103
2020-10-30   09:38:14     5     1   164.380   LOTEK    141   -105
2020-10-30   09:38:14     5     1   164.380   LOTEK    114   -100
2020-10-30   09:38:16     5     1   164.380   LOTEK    139    -89
2020-10-30   09:38:16     5     1   164.380   LOTEK    138    -97
2020-10-30   09:38:19     5     1   164.380   LOTEK    114   -103
2020-10-30   09:38:21     5     1   164.380   LOTEK    139    -87
2020-10-30   09:38:21     5     1   164.380   LOTEK    138    -98
2020-10-30   09:38:26     5     1   164.380   LOTEK    138    -98
2020-10-30   09:38:26     5     1   164.380   LOTEK    139    -85
2020-10-30   09:38:28     5     1   164.380   LOTEK    142   -114
2020-10-30   09:38:29     5     1   164.380   LOTEK    141   -105
2020-10-30   09:38:31     5     1   164.380   LOTEK    139    -86
2020-10-30   09:38:31     5     1   164.380   LOTEK    138   -106
2020-10-30   09:38:34     5     1   164.380   LOTEK    114    -94
2020-10-30   09:38:36     5     1   164.380   LOTEK    139    -85
2020-10-30   09:38:40     5     1   164.380   LOTEK    114   -104
2020-10-30   09:38:41     5     1   164.380   LOTEK    139    -86
2020-10-30   09:38:42     5     1   164.380   LOTEK    138   -107
2020-10-30   09:38:45     5     1   164.380   LOTEK    114    -99
2020-10-30   09:38:46     5     1   164.380   LOTEK    139    -85
2020-10-30   09:38:47     5     1   164.380   LOTEK    138   -107
2020-10-30   09:38:49     5     1   164.380   LOTEK    141   -105
2020-10-30   09:38:49     5     1   164.380   LOTEK    114   -105
2020-10-30   09:38:51     5     1   164.380   LOTEK    139    -87
2020-10-30   09:38:54     5     1   164.380   LOTEK     33   -103
2020-10-30   09:38:54     5     1   164.380   LOTEK     48   -104
2020-10-30   09:38:55     5     1   164.380   LOTEK    114   -106
2020-10-30   09:38:56     5     1   164.380   LOTEK    139    -89
2020-10-30   09:38:57     5     1   164.380   LOTEK    138   -102
2020-10-30   09:38:59     5     1   164.380   LOTEK    142   -107
2020-10-30   09:39:00     5     1   164.380   LOTEK    114    -98
2020-10-30   09:39:02     5     1   164.380   LOTEK    139    -88
2020-10-30   09:39:02     5     1   164.380   LOTEK    138    -98
2020-10-30   09:39:05     5     1   164.380   LOTEK    142   -108
2020-10-30   09:39:05     5     1   164.380   LOTEK    141   -100
2020-10-30   09:39:05     5     1   164.380   LOTEK    114    -97
2020-10-30   09:39:07     5     1   164.380   LOTEK    139    -91
2020-10-30   09:39:07     5     1   164.380   LOTEK    138   -105
2020-10-30   09:39:09     5     1   164.380   LOTEK    142   -106
2020-10-30   09:39:12     5     1   164.380   LOTEK    138   -100
2020-10-30   09:39:12     5     1   164.380   LOTEK    139    -88
2020-10-30   09:39:17     5     1   164.380   LOTEK    139    -89
2020-10-30   09:39:17     5     1   164.380   LOTEK    138    -96
2020-10-30   09:39:20     5     1   164.380   LOTEK    114   -104
2020-10-30   09:39:22     5     1   164.380   LOTEK    139    -87
2020-10-30   09:39:22     5     1   164.380   LOTEK    138   -107
2020-10-30   09:39:23     5     1   164.380   LOTEK    134   -113
2020-10-30   09:39:26     5     1   164.380   LOTEK    114   -102
2020-10-30   09:39:27     5     1   164.380   LOTEK    139    -90
2020-10-30   09:39:30     5     1   164.380   LOTEK    114    -96
2020-10-30   09:39:32     5     1   164.380   LOTEK    139    -91
2020-10-30   09:39:35     5     1   164.380   LOTEK    141   -102
2020-10-30   09:39:37     5     1   164.380   LOTEK    139    -92
2020-10-30   09:39:38     5     1   164.380   LOTEK    138    -94
2020-10-30   09:39:41     5     1   164.380   LOTEK    114   -101
2020-10-30   09:39:42     5     1   164.380   LOTEK    139    -87
2020-10-30   09:39:43     5     1   164.380   LOTEK    138    -94
2020-10-30   09:39:44     5     1   164.380   LOTEK    134   -112
2020-10-30   09:39:45     5     1   164.380   LOTEK    142    -98
2020-10-30   09:39:46     5     1   164.380   LOTEK    114    -98
2020-10-30   09:39:48     5     1   164.380   LOTEK    139    -85
2020-10-30   09:39:48     5     1   164.380   LOTEK    138   -110
2020-10-30   09:39:49     5     1   164.380   LOTEK    134   -113
2020-10-30   09:39:51     5     1   164.380   LOTEK    142   -108
2020-10-30   09:39:51     5     1   164.380   LOTEK    114    -96
2020-10-30   09:39:53     5     1   164.380   LOTEK    139    -85
2020-10-30   09:39:53     5     1   164.380   LOTEK    138   -111
2020-10-30   09:39:58     5     1   164.380   LOTEK    139    -86
2020-10-30   09:40:00     5     1   164.380   LOTEK    142    -99
2020-10-30   09:40:01     5     1   164.380   LOTEK    141    -96
2020-10-30   09:40:03     5     1   164.380   LOTEK    139    -93
2020-10-30   09:40:04     5     1   164.380   LOTEK    134   -114
2020-10-30   09:40:08     5     1   164.380   LOTEK    139    -89
2020-10-30   09:40:08     5     1   164.380   LOTEK    138   -102
2020-10-30   09:40:11     5     1   164.380   LOTEK    114   -104
2020-10-30   09:40:13     5     1   164.380   LOTEK    139    -90
2020-10-30   09:40:13     5     1   164.380   LOTEK    138   -101
2020-10-30   09:40:16     5     1   164.380   LOTEK    114    -97
2020-10-30   09:40:18     5     1   164.380   LOTEK    139    -91
2020-10-30   09:40:19     5     1   164.380   LOTEK    138    -99
2020-10-30   09:40:21     5     1   164.380   LOTEK    141   -108
2020-10-30   09:40:21     5     1   164.380   LOTEK    114    -95
2020-10-30   09:40:21     5     1   164.380   LOTEK    142   -102
2020-10-30   09:40:23     5     1   164.380   LOTEK    139    -91
2020-10-30   09:40:24     5     1   164.380   LOTEK    138   -108
2020-10-30   09:40:26     5     1   164.380   LOTEK     33   -108
2020-10-30   09:40:26     5     1   164.380   LOTEK     48   -104
2020-10-30   09:40:27     5     1   164.380   LOTEK    114    -96
2020-10-30   09:40:28     5     1   164.380   LOTEK    139    -89
2020-10-30   09:40:29     5     1   164.380   LOTEK    138   -101
2020-10-30   09:40:31     5     1   164.380   LOTEK    142    -99
2020-10-30   09:40:31     5     1   164.380   LOTEK    141    -98
2020-10-30   09:40:32     5     1   164.380   LOTEK    114   -101
2020-10-30   09:40:34     5     1   164.380   LOTEK    139    -88
2020-10-30   09:40:34     5     1   164.380   LOTEK    138   -100
2020-10-30   09:40:37     5     1   164.380   LOTEK    114   -108
2020-10-30   09:40:39     5     1   164.380   LOTEK    139    -91
2020-10-30   09:40:39     5     1   164.380   LOTEK    138   -102
2020-10-30   09:40:44     5     1   164.380   LOTEK    139    -87
2020-10-30   09:40:46     5     1   164.380   LOTEK    142    -97
2020-10-30   09:40:49     5     1   164.380   LOTEK    139    -89
2020-10-30   09:40:49     5     1   164.380   LOTEK    138   -108
2020-10-30   09:40:52     5     1   164.380   LOTEK    114   -109
2020-10-30   09:40:54     5     1   164.380   LOTEK    139    -89
2020-10-30   09:40:54     5     1   164.380   LOTEK    138   -101
2020-10-30   09:40:57     5     1   164.380   LOTEK    142    -96
2020-10-30   09:40:59     5     1   164.380   LOTEK    139    -87
2020-10-30   09:40:59     5     1   164.380   LOTEK    138    -97
2020-10-30   09:41:04     5     1   164.380   LOTEK    139    -86
2020-10-30   09:41:05     5     1   164.380   LOTEK    138   -104
2020-10-30   09:41:07     5     1   164.380   LOTEK    141   -102
2020-10-30   09:41:09     5     1   164.380   LOTEK    139    -85
2020-10-30   09:41:10     5     1   164.380   LOTEK    138    -96
2020-10-30   09:41:14     5     1   164.380   LOTEK    139    -85
2020-10-30   09:41:15     5     1   164.380   LOTEK    138   -100
2020-10-30   09:41:17     5     1   164.380   LOTEK    142   -101
2020-10-30   09:41:17     5     1   164.380   LOTEK    141   -102
2020-10-30   09:41:18     5     1   164.380   LOTEK    114   -106
2020-10-30   09:41:20     5     1   164.380   LOTEK    139    -87
2020-10-30   09:41:20     5     1   164.380   LOTEK    138   -101
2020-10-30   09:41:23     5     1   164.380   LOTEK    114   -100
2020-10-30   09:41:25     5     1   164.380   LOTEK    139    -87
2020-10-30   09:41:25     5     1   164.380   LOTEK    138   -103
2020-10-30   09:41:27     5     1   164.380   LOTEK    142    -99
2020-10-30   09:41:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:41:30     5     1   164.380   LOTEK    139    -86
2020-10-30   09:41:33     5     1   164.380   LOTEK    141   -108
2020-10-30   09:41:33     5     1   164.380   LOTEK    114    -95
2020-10-30   09:41:35     5     1   164.380   LOTEK    139    -84
2020-10-30   09:41:35     5     1   164.380   LOTEK    138    -98
2020-10-30   09:41:37     5     1   164.380   LOTEK    142    -98
2020-10-30   09:41:38     5     1   164.380   LOTEK    114    -94
2020-10-30   09:41:40     5     1   164.380   LOTEK    139    -95
2020-10-30   09:41:43     5     1   164.380   LOTEK    114    -96
2020-10-30   09:41:45     5     1   164.380   LOTEK    139    -92
2020-10-30   09:41:45     5     1   164.380   LOTEK    138   -102
2020-10-30   09:41:48     5     1   164.380   LOTEK    141   -104
2020-10-30   09:41:50     5     1   164.380   LOTEK    139    -88
2020-10-30   09:41:53     5     1   164.380   LOTEK    141   -103
2020-10-30   09:41:55     5     1   164.380   LOTEK    139    -94
2020-10-30   09:41:56     5     1   164.380   LOTEK    138    -97
2020-10-30   09:41:58     5     1   164.380   LOTEK    114   -101
2020-10-30   09:42:00     5     1   164.380   LOTEK    139    -91
2020-10-30   09:42:01     5     1   164.380   LOTEK    138    -96
2020-10-30   09:42:03     5     1   164.380   LOTEK    142    -91
2020-10-30   09:42:04     5     1   164.380   LOTEK    114   -107
2020-10-30   09:42:05     5     1   164.380   LOTEK    139    -88
2020-10-30   09:42:06     5     1   164.380   LOTEK    138   -102
2020-10-30   09:42:08     5     1   164.380   LOTEK    142    -95
2020-10-30   09:42:09     5     1   164.380   LOTEK    114   -106
2020-10-30   09:42:11     5     1   164.380   LOTEK    139    -92
2020-10-30   09:42:11     5     1   164.380   LOTEK    138    -96
2020-10-30   09:42:13     5     1   164.380   LOTEK    142    -93
2020-10-30   09:42:16     5     1   164.380   LOTEK    139    -92
2020-10-30   09:42:18     5     1   164.380   LOTEK    142    -94
2020-10-30   09:42:19     5     1   164.380   LOTEK    114   -103
2020-10-30   09:42:21     5     1   164.380   LOTEK    139    -93
2020-10-30   09:42:21     5     1   164.380   LOTEK    138   -111
2020-10-30   09:42:24     5     1   164.380   LOTEK    114   -107
2020-10-30   09:42:26     5     1   164.380   LOTEK    139    -93
2020-10-30   09:42:26     5     1   164.380   LOTEK    138   -108
2020-10-30   09:42:29     5     1   164.380   LOTEK    114   -104
2020-10-30   09:42:31     5     1   164.380   LOTEK    139    -92
2020-10-30   09:42:31     5     1   164.380   LOTEK    138    -99
2020-10-30   09:42:36     5     1   164.380   LOTEK    139    -85
2020-10-30   09:42:36     5     1   164.380   LOTEK    138   -100
2020-10-30   09:42:39     5     1   164.380   LOTEK    114   -108
2020-10-30   09:42:39     5     1   164.380   LOTEK    142    -99
2020-10-30   09:42:41     5     1   164.380   LOTEK    139    -86
2020-10-30   09:42:44     5     1   164.380   LOTEK    141   -105
2020-10-30   09:42:44     5     1   164.380   LOTEK    142    -90
2020-10-30   09:42:46     5     1   164.380   LOTEK    139    -86
2020-10-30   09:42:47     5     1   164.380   LOTEK    138   -104
2020-10-30   09:42:49     5     1   164.380   LOTEK    142    -94
2020-10-30   09:42:49     5     1   164.380   LOTEK    141   -102
2020-10-30   09:42:50     5     1   164.380   LOTEK    114    -97
2020-10-30   09:42:51     5     1   164.380   LOTEK    139    -89
2020-10-30   09:42:54     5     1   164.380   LOTEK    142    -93
2020-10-30   09:42:54     5     1   164.380   LOTEK    141   -102
2020-10-30   09:42:55     5     1   164.380   LOTEK    114    -99
2020-10-30   09:42:56     5     1   164.380   LOTEK    139    -89
2020-10-30   09:42:57     5     1   164.380   LOTEK    138   -100
2020-10-30   09:43:02     5     1   164.380   LOTEK    139    -88
2020-10-30   09:43:04     5     1   164.380   LOTEK    142    -96
2020-10-30   09:43:04     5     1   164.380   LOTEK    114   -101
2020-10-30   09:43:05     5     1   164.380   LOTEK    141   -109
2020-10-30   09:43:07     5     1   164.380   LOTEK    139    -86
2020-10-30   09:43:07     5     1   164.380   LOTEK    138   -106
2020-10-30   09:43:10     5     1   164.380   LOTEK    114   -101
2020-10-30   09:43:12     5     1   164.380   LOTEK    139    -87
2020-10-30   09:43:12     5     1   164.380   LOTEK    138   -101
2020-10-30   09:43:15     5     1   164.380   LOTEK    114   -101
2020-10-30   09:43:16     5     1   164.380   LOTEK    139    -87
2020-10-30   09:43:17     5     1   164.380   LOTEK    138   -103
2020-10-30   09:43:20     5     1   164.380   LOTEK    141   -102
2020-10-30   09:43:20     5     1   164.380   LOTEK    142    -92
2020-10-30   09:43:20     5     1   164.380   LOTEK    114   -101
2020-10-30   09:43:22     5     1   164.380   LOTEK    139    -85
2020-10-30   09:43:25     5     1   164.380   LOTEK    141    -98
2020-10-30   09:43:25     5     1   164.380   LOTEK    114    -94
2020-10-30   09:43:25     5     1   164.380   LOTEK    142   -105
2020-10-30   09:43:27     5     1   164.380   LOTEK    139    -93
2020-10-30   09:43:28     5     1   164.380   LOTEK    138   -106
2020-10-30   09:43:32     5     1   164.380   LOTEK    139    -90
2020-10-30   09:43:33     5     1   164.380   LOTEK    138    -94
2020-10-30   09:43:37     5     1   164.380   LOTEK    139    -86
2020-10-30   09:43:38     5     1   164.380   LOTEK    138   -101
2020-10-30   09:43:41     5     1   164.380   LOTEK    114   -102
2020-10-30   09:43:42     5     1   164.380   LOTEK    139    -93
2020-10-30   09:43:43     5     1   164.380   LOTEK    138   -106
2020-10-30   09:43:45     5     1   164.380   LOTEK    142    -93
2020-10-30   09:43:46     5     1   164.380   LOTEK    114   -108
2020-10-30   09:43:50     5     1   164.380   LOTEK    114    -97
2020-10-30   09:43:53     5     1   164.380   LOTEK    139    -91
2020-10-30   09:43:53     5     1   164.380   LOTEK    138   -102
2020-10-30   09:43:56     5     1   164.380   LOTEK    114   -100
2020-10-30   09:43:58     5     1   164.380   LOTEK    139    -90
2020-10-30   09:43:58     5     1   164.380   LOTEK    138   -100
2020-10-30   09:44:01     5     1   164.380   LOTEK    114   -109
2020-10-30   09:44:02     5     1   164.380   LOTEK    139    -93
2020-10-30   09:44:03     5     1   164.380   LOTEK    138   -107
2020-10-30   09:44:08     5     1   164.380   LOTEK    139    -89
2020-10-30   09:44:10     5     1   164.380   LOTEK    141   -107
2020-10-30   09:44:13     5     1   164.380   LOTEK    139    -88
2020-10-30   09:44:16     5     1   164.380   LOTEK    142    -97
2020-10-30   09:44:18     5     1   164.380   LOTEK    139    -90
2020-10-30   09:44:19     5     1   164.380   LOTEK    138   -103
2020-10-30   09:44:21     5     1   164.380   LOTEK    142    -97
2020-10-30   09:44:21     5     1   164.380   LOTEK    114   -111
2020-10-30   09:44:23     5     1   164.380   LOTEK    139    -92
2020-10-30   09:44:24     5     1   164.380   LOTEK    138   -105
2020-10-30   09:44:27     5     1   164.380   LOTEK    114    -97
2020-10-30   09:44:28     5     1   164.380   LOTEK    139    -89
2020-10-30   09:44:29     5     1   164.380   LOTEK    138    -95
2020-10-30   09:44:31     5     1   164.380   LOTEK    142    -91
2020-10-30   09:44:31     5     1   164.380   LOTEK    114   -100
2020-10-30   09:44:31     5     1   164.380   LOTEK    141   -107
2020-10-30   09:44:39     5     1   164.380   LOTEK    139    -91
2020-10-30   09:44:39     5     1   164.380   LOTEK    138   -100
2020-10-30   09:44:41     5     1   164.380   LOTEK    142    -95
2020-10-30   09:44:41     5     1   164.380   LOTEK    141   -109
2020-10-30   09:44:42     5     1   164.380   LOTEK    114   -104
2020-10-30   09:44:43     5     1   164.380   LOTEK    139    -91
2020-10-30   09:44:46     5     1   164.380   LOTEK    141   -109
2020-10-30   09:44:47     5     1   164.380   LOTEK    114   -102
2020-10-30   09:44:48     5     1   164.380   LOTEK    139    -89
2020-10-30   09:44:49     5     1   164.380   LOTEK    138    -95
2020-10-30   09:44:54     5     1   164.380   LOTEK    139    -85
2020-10-30   09:44:54     5     1   164.380   LOTEK    138   -105
2020-10-30   09:44:56     5     1   164.380   LOTEK    141   -102
2020-10-30   09:44:59     5     1   164.380   LOTEK    139    -88
2020-10-30   09:44:59     5     1   164.380   LOTEK    138    -93
2020-10-30   09:45:02     5     1   164.380   LOTEK    114    -99
2020-10-30   09:45:04     5     1   164.380   LOTEK    139    -85
2020-10-30   09:45:05     5     1   164.380   LOTEK    138    -94
2020-10-30   09:45:07     5     1   164.380   LOTEK    114   -107
2020-10-30   09:45:09     5     1   164.380   LOTEK    139    -87
2020-10-30   09:45:12     5     1   164.380   LOTEK    141   -109
2020-10-30   09:45:12     5     1   164.380   LOTEK    114   -103
2020-10-30   09:45:14     5     1   164.380   LOTEK    139    -84
2020-10-30   09:45:15     5     1   164.380   LOTEK    138    -99
2020-10-30   09:45:20     5     1   164.380   LOTEK    139    -83
2020-10-30   09:45:22     5     1   164.380   LOTEK    142    -83
2020-10-30   09:45:24     5     1   164.380   LOTEK    139    -84
2020-10-30   09:45:27     5     1   164.380   LOTEK    142    -82
2020-10-30   09:45:28     5     1   164.380   LOTEK    114    -94
2020-10-30   09:45:29     5     1   164.380   LOTEK    139    -89
2020-10-30   09:45:30     5     1   164.380   LOTEK    138    -98
2020-10-30   09:45:32     5     1   164.380   LOTEK    141   -105
2020-10-30   09:45:32     5     1   164.380   LOTEK    142    -90
2020-10-30   09:45:33     5     1   164.380   LOTEK    114    -98
2020-10-30   09:45:34     5     1   164.380   LOTEK    139    -90
2020-10-30   09:45:35     5     1   164.380   LOTEK    138    -93
2020-10-30   09:45:38     5     1   164.380   LOTEK    142    -85
2020-10-30   09:45:38     5     1   164.380   LOTEK    114   -106
2020-10-30   09:45:40     5     1   164.380   LOTEK    139    -89
2020-10-30   09:45:40     5     1   164.380   LOTEK    138    -96
2020-10-30   09:45:42     5     1   164.380   LOTEK    141    -99
2020-10-30   09:45:43     5     1   164.380   LOTEK    114   -107
2020-10-30   09:45:43     5     1   164.380   LOTEK    142    -86
2020-10-30   09:45:44     5     1   164.380   LOTEK    139    -91
2020-10-30   09:45:45     5     1   164.380   LOTEK    138    -94
2020-10-30   09:45:48     5     1   164.380   LOTEK    141   -102
2020-10-30   09:45:50     5     1   164.380   LOTEK    139    -91
2020-10-30   09:45:51     5     1   164.380   LOTEK    138    -95
2020-10-30   09:45:53     5     1   164.380   LOTEK    142    -91
2020-10-30   09:45:53     5     1   164.380   LOTEK    141   -100
2020-10-30   09:45:53     5     1   164.380   LOTEK    114   -103
2020-10-30   09:45:55     5     1   164.380   LOTEK    139    -93
2020-10-30   09:45:56     5     1   164.380   LOTEK    138   -101
2020-10-30   09:45:58     5     1   164.380   LOTEK    142    -87
2020-10-30   09:45:58     5     1   164.380   LOTEK    141   -103
2020-10-30   09:45:58     5     1   164.380   LOTEK    114    -93
2020-10-30   09:46:01     5     1   164.380   LOTEK    138    -92
2020-10-30   09:46:03     5     1   164.380   LOTEK    142    -88
2020-10-30   09:46:03     5     1   164.380   LOTEK    114    -91
2020-10-30   09:46:03     5     1   164.380   LOTEK    141   -105
2020-10-30   09:46:05     5     1   164.380   LOTEK    139    -91
2020-10-30   09:46:08     5     1   164.380   LOTEK    142    -97
2020-10-30   09:46:08     5     1   164.380   LOTEK    114    -91
2020-10-30   09:46:08     5     1   164.380   LOTEK    141   -106
2020-10-30   09:46:10     5     1   164.380   LOTEK    139    -91
2020-10-30   09:46:13     5     1   164.380   LOTEK    114    -99
2020-10-30   09:46:15     5     1   164.380   LOTEK    139    -90
2020-10-30   09:46:18     5     1   164.380   LOTEK    141    -99
2020-10-30   09:46:18     5     1   164.380   LOTEK    142    -83
2020-10-30   09:46:19     5     1   164.380   LOTEK    114    -96
2020-10-30   09:46:20     5     1   164.380   LOTEK    139    -85
2020-10-30   09:46:21     5     1   164.380   LOTEK    138    -89
2020-10-30   09:46:25     5     1   164.380   LOTEK    139    -95
2020-10-30   09:46:26     5     1   164.380   LOTEK    138    -99
2020-10-30   09:46:28     5     1   164.380   LOTEK    141    -99
2020-10-30   09:46:29     5     1   164.380   LOTEK    114    -97
2020-10-30   09:46:29     5     1   164.380   LOTEK    142    -86
2020-10-30   09:46:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:46:30     5     1   164.380   LOTEK    139   -108
2020-10-30   09:46:31     5     1   164.380   LOTEK    138    -90
2020-10-30   09:46:32     5     1   164.380   LOTEK    134   -114
2020-10-30   09:46:34     5     1   164.380   LOTEK    142    -84
2020-10-30   09:46:36     5     1   164.380   LOTEK    139   -106
2020-10-30   09:46:37     5     1   164.380   LOTEK    138   -106
2020-10-30   09:46:38     5     1   164.380   LOTEK    142    -87
2020-10-30   09:46:39     5     1   164.380   LOTEK    141   -100
2020-10-30   09:46:39     5     1   164.380   LOTEK    114   -102
2020-10-30   09:46:41     5     1   164.380   LOTEK    139    -95
2020-10-30   09:46:42     5     1   164.380   LOTEK    138   -100
2020-10-30   09:46:44     5     1   164.380   LOTEK    142    -86
2020-10-30   09:46:44     5     1   164.380   LOTEK    141    -99
2020-10-30   09:46:44     5     1   164.380   LOTEK    114   -101
2020-10-30   09:46:46     5     1   164.380   LOTEK    139    -89
2020-10-30   09:46:46     5     1   164.380   LOTEK    138    -95
2020-10-30   09:46:47     5     1   164.380   LOTEK    134   -113
2020-10-30   09:46:49     5     1   164.380   LOTEK    142    -87
2020-10-30   09:46:49     5     1   164.380   LOTEK    141   -108
2020-10-30   09:46:52     5     1   164.380   LOTEK    134   -113
2020-10-30   09:46:54     5     1   164.380   LOTEK    142    -87
2020-10-30   09:46:56     5     1   164.380   LOTEK    139   -100
2020-10-30   09:46:56     5     1   164.380   LOTEK    138    -88
2020-10-30   09:46:59     5     1   164.380   LOTEK    114   -101
2020-10-30   09:47:01     5     1   164.380   LOTEK    139    -86
2020-10-30   09:47:04     5     1   164.380   LOTEK    141   -100
2020-10-30   09:47:04     5     1   164.380   LOTEK    142    -84
2020-10-30   09:47:05     5     1   164.380   LOTEK    114    -96
2020-10-30   09:47:06     5     1   164.380   LOTEK    139    -86
2020-10-30   09:47:07     5     1   164.380   LOTEK    138    -93
2020-10-30   09:47:09     5     1   164.380   LOTEK    141   -101
2020-10-30   09:47:09     5     1   164.380   LOTEK    142    -86
2020-10-30   09:47:10     5     1   164.380   LOTEK    114   -104
2020-10-30   09:47:11     5     1   164.380   LOTEK    139    -88
2020-10-30   09:47:12     5     1   164.380   LOTEK    138    -83
2020-10-30   09:47:12     5     1   164.380   LOTEK    134   -112
2020-10-30   09:47:14     5     1   164.380   LOTEK    141   -105
2020-10-30   09:47:15     5     1   164.380   LOTEK    142    -90
2020-10-30   09:47:16     5     1   164.380   LOTEK    139    -88
2020-10-30   09:47:17     5     1   164.380   LOTEK    138    -90
2020-10-30   09:47:18     5     1   164.380   LOTEK    134   -111
2020-10-30   09:47:19     5     1   164.380   LOTEK    141   -103
2020-10-30   09:47:20     5     1   164.380   LOTEK    142    -87
2020-10-30   09:47:20     5     1   164.380   LOTEK    114    -99
2020-10-30   09:47:22     5     1   164.380   LOTEK    139    -87
2020-10-30   09:47:23     5     1   164.380   LOTEK    138    -85
2020-10-30   09:47:23     5     1   164.380   LOTEK    134   -113
2020-10-30   09:47:24     5     1   164.380   LOTEK    142    -84
2020-10-30   09:47:25     5     1   164.380   LOTEK    114    -99
2020-10-30   09:47:27     5     1   164.380   LOTEK    139    -88
2020-10-30   09:47:27     5     1   164.380   LOTEK    138    -95
2020-10-30   09:47:30     5     1   164.380   LOTEK    142    -86
2020-10-30   09:47:30     5     1   164.380   LOTEK    141   -102
2020-10-30   09:47:30     5     1   164.380   LOTEK    114   -101
2020-10-30   09:47:32     5     1   164.380   LOTEK    139    -88
2020-10-30   09:47:32     5     1   164.380   LOTEK    138    -84
2020-10-30   09:47:35     5     1   164.380   LOTEK    142    -83
2020-10-30   09:47:35     5     1   164.380   LOTEK    114   -113
2020-10-30   09:47:40     5     1   164.380   LOTEK    142    -86
2020-10-30   09:47:42     5     1   164.380   LOTEK    139    -88
2020-10-30   09:47:45     5     1   164.380   LOTEK    142    -86
2020-10-30   09:47:45     5     1   164.380   LOTEK    114    -97
2020-10-30   09:47:47     5     1   164.380   LOTEK    139    -93
2020-10-30   09:47:50     5     1   164.380   LOTEK    141   -106
2020-10-30   09:47:50     5     1   164.380   LOTEK    142    -87
2020-10-30   09:47:51     5     1   164.380   LOTEK    114    -95
2020-10-30   09:47:52     5     1   164.380   LOTEK    139    -91
2020-10-30   09:47:53     5     1   164.380   LOTEK    134   -114
2020-10-30   09:47:55     5     1   164.380   LOTEK    142    -85
2020-10-30   09:47:55     5     1   164.380   LOTEK    114   -106
2020-10-30   09:47:57     5     1   164.380   LOTEK    139    -94
2020-10-30   09:47:58     5     1   164.380   LOTEK    138    -77
2020-10-30   09:47:58     5     1   164.380   LOTEK    134   -113
2020-10-30   09:48:00     5     1   164.380   LOTEK    141   -114
2020-10-30   09:48:00     5     1   164.380   LOTEK    114    -96
2020-10-30   09:48:01     5     1   164.380   LOTEK    142    -84
2020-10-30   09:48:02     5     1   164.380   LOTEK    139    -93
2020-10-30   09:48:03     5     1   164.380   LOTEK    138   -101
2020-10-30   09:48:04     5     1   164.380   LOTEK    134   -115
2020-10-30   09:48:05     5     1   164.380   LOTEK    142    -86
2020-10-30   09:48:06     5     1   164.380   LOTEK    114    -99
2020-10-30   09:48:08     5     1   164.380   LOTEK    139    -92
2020-10-30   09:48:08     5     1   164.380   LOTEK    138    -93
2020-10-30   09:48:10     5     1   164.380   LOTEK    142    -85
2020-10-30   09:48:11     5     1   164.380   LOTEK    141   -107
2020-10-30   09:48:11     5     1   164.380   LOTEK    114    -92
2020-10-30   09:48:13     5     1   164.380   LOTEK    139    -93
2020-10-30   09:48:13     5     1   164.380   LOTEK    138    -84
2020-10-30   09:48:14     5     1   164.380   LOTEK    134   -112
2020-10-30   09:48:16     5     1   164.380   LOTEK    142    -88
2020-10-30   09:48:16     5     1   164.380   LOTEK    141   -109
2020-10-30   09:48:16     5     1   164.380   LOTEK    114   -102
2020-10-30   09:48:18     5     1   164.380   LOTEK    139    -92
2020-10-30   09:48:18     5     1   164.380   LOTEK    138    -90
2020-10-30   09:48:21     5     1   164.380   LOTEK    142    -85
2020-10-30   09:48:21     5     1   164.380   LOTEK    114    -98
2020-10-30   09:48:23     5     1   164.380   LOTEK    139    -90
2020-10-30   09:48:25     5     1   164.380   LOTEK    142    -85
2020-10-30   09:48:26     5     1   164.380   LOTEK    114    -98
2020-10-30   09:48:26     5     1   164.380   LOTEK    141   -112
2020-10-30   09:48:28     5     1   164.380   LOTEK    139    -90
2020-10-30   09:48:31     5     1   164.380   LOTEK    142    -86
2020-10-30   09:48:31     5     1   164.380   LOTEK    141   -109
2020-10-30   09:48:31     5     1   164.380   LOTEK    114    -97
2020-10-30   09:48:33     5     1   164.380   LOTEK    139    -91
2020-10-30   09:48:34     5     1   164.380   LOTEK    134   -113
2020-10-30   09:48:36     5     1   164.380   LOTEK    141   -109
2020-10-30   09:48:38     5     1   164.380   LOTEK    139    -88
2020-10-30   09:48:38     5     1   164.380   LOTEK    138    -85
2020-10-30   09:48:41     5     1   164.380   LOTEK    142    -85
2020-10-30   09:48:43     5     1   164.380   LOTEK    139    -91
2020-10-30   09:48:44     5     1   164.380   LOTEK    138    -81
2020-10-30   09:48:46     5     1   164.380   LOTEK    141   -113
2020-10-30   09:48:46     5     1   164.380   LOTEK    114   -105
2020-10-30   09:48:46     5     1   164.380   LOTEK    142    -88
2020-10-30   09:48:48     5     1   164.380   LOTEK    139    -92
2020-10-30   09:48:51     5     1   164.380   LOTEK    142    -89
2020-10-30   09:48:52     5     1   164.380   LOTEK    114   -109
2020-10-30   09:48:53     5     1   164.380   LOTEK    139    -91
2020-10-30   09:48:54     5     1   164.380   LOTEK    138   -103
2020-10-30   09:48:56     5     1   164.380   LOTEK    142    -90
2020-10-30   09:48:57     5     1   164.380   LOTEK    141   -113
2020-10-30   09:48:57     5     1   164.380   LOTEK    114   -101
2020-10-30   09:48:59     5     1   164.380   LOTEK    139    -96
2020-10-30   09:49:02     5     1   164.380   LOTEK    142    -91
2020-10-30   09:49:02     5     1   164.380   LOTEK    141   -112
2020-10-30   09:49:02     5     1   164.380   LOTEK    114   -110
2020-10-30   09:49:04     5     1   164.380   LOTEK    139    -92
2020-10-30   09:49:04     5     1   164.380   LOTEK    138    -87
2020-10-30   09:49:06     5     1   164.380   LOTEK    142    -88
2020-10-30   09:49:07     5     1   164.380   LOTEK    114   -104
2020-10-30   09:49:11     5     1   164.380   LOTEK    142    -86
2020-10-30   09:49:12     5     1   164.380   LOTEK    114   -105
2020-10-30   09:49:14     5     1   164.380   LOTEK    139    -88
2020-10-30   09:49:17     5     1   164.380   LOTEK    142    -91
2020-10-30   09:49:17     5     1   164.380   LOTEK    114   -100
2020-10-30   09:49:19     5     1   164.380   LOTEK    139    -92
2020-10-30   09:49:20     5     1   164.380   LOTEK    134   -115
2020-10-30   09:49:22     5     1   164.380   LOTEK    141   -115
2020-10-30   09:49:22     5     1   164.380   LOTEK    114   -103
2020-10-30   09:49:24     5     1   164.380   LOTEK    139    -92
2020-10-30   09:49:24     5     1   164.380   LOTEK    138    -90
2020-10-30   09:49:27     5     1   164.380   LOTEK    141   -106
2020-10-30   09:49:27     5     1   164.380   LOTEK    114   -103
2020-10-30   09:49:29     5     1   164.380   LOTEK    139    -91
2020-10-30   09:49:30     5     1   164.380   LOTEK    138    -81
2020-10-30   09:49:34     5     1   164.380   LOTEK    139    -89
2020-10-30   09:49:35     5     1   164.380   LOTEK    138    -95
2020-10-30   09:49:37     5     1   164.380   LOTEK    141   -106
2020-10-30   09:49:37     5     1   164.380   LOTEK    142    -91
2020-10-30   09:49:38     5     1   164.380   LOTEK    114   -102
2020-10-30   09:49:39     5     1   164.380   LOTEK    139    -91
2020-10-30   09:49:40     5     1   164.380   LOTEK    138    -91
2020-10-30   09:49:42     5     1   164.380   LOTEK    142    -80
2020-10-30   09:49:43     5     1   164.380   LOTEK    114   -101
2020-10-30   09:49:45     5     1   164.380   LOTEK    139    -88
2020-10-30   09:49:45     5     1   164.380   LOTEK    138    -88
2020-10-30   09:49:46     5     1   164.380   LOTEK    134   -115
2020-10-30   09:49:48     5     1   164.380   LOTEK    114    -98
2020-10-30   09:49:50     5     1   164.380   LOTEK    139    -88
2020-10-30   09:49:50     5     1   164.380   LOTEK    138    -91
2020-10-30   09:49:51     5     1   164.380   LOTEK    134   -114
2020-10-30   09:49:53     5     1   164.380   LOTEK    114    -96
2020-10-30   09:49:55     5     1   164.380   LOTEK    139    -87
2020-10-30   09:49:57     5     1   164.380   LOTEK    142    -85
2020-10-30   09:49:58     5     1   164.380   LOTEK    114    -97
2020-10-30   09:49:58     5     1   164.380   LOTEK    141   -110
2020-10-30   09:50:00     5     1   164.380   LOTEK    139    -87
2020-10-30   09:50:01     5     1   164.380   LOTEK    134   -113
2020-10-30   09:50:03     5     1   164.380   LOTEK    142    -85
2020-10-30   09:50:03     5     1   164.380   LOTEK    141   -110
2020-10-30   09:50:03     5     1   164.380   LOTEK    114    -95
2020-10-30   09:50:05     5     1   164.380   LOTEK    139    -85
2020-10-30   09:50:05     5     1   164.380   LOTEK    138    -99
2020-10-30   09:50:06     5     1   164.380   LOTEK    134   -112
2020-10-30   09:50:08     5     1   164.380   LOTEK    142    -86
2020-10-30   09:50:08     5     1   164.380   LOTEK    114   -100
2020-10-30   09:50:10     5     1   164.380   LOTEK    139    -84
2020-10-30   09:50:11     5     1   164.380   LOTEK    134   -114
2020-10-30   09:50:13     5     1   164.380   LOTEK    141   -112
2020-10-30   09:50:13     5     1   164.380   LOTEK    142    -91
2020-10-30   09:50:13     5     1   164.380   LOTEK    114   -100
2020-10-30   09:50:15     5     1   164.380   LOTEK    139    -85
2020-10-30   09:50:16     5     1   164.380   LOTEK    138    -89
2020-10-30   09:50:20     5     1   164.380   LOTEK    139    -84
2020-10-30   09:50:21     5     1   164.380   LOTEK    138    -90
2020-10-30   09:50:23     5     1   164.380   LOTEK    142    -88
2020-10-30   09:50:23     5     1   164.380   LOTEK    114    -98
2020-10-30   09:50:25     5     1   164.380   LOTEK    139    -84
2020-10-30   09:50:26     5     1   164.380   LOTEK    138    -91
2020-10-30   09:50:27     5     1   164.380   LOTEK    134   -111
2020-10-30   09:50:28     5     1   164.380   LOTEK    142    -96
2020-10-30   09:50:29     5     1   164.380   LOTEK    114    -95
2020-10-30   09:50:31     5     1   164.380   LOTEK    139    -84
2020-10-30   09:50:31     5     1   164.380   LOTEK    138    -92
2020-10-30   09:50:32     5     1   164.380   LOTEK    134   -111
2020-10-30   09:50:33     5     1   164.380   LOTEK    142    -91
2020-10-30   09:50:34     5     1   164.380   LOTEK    114   -101
2020-10-30   09:50:36     5     1   164.380   LOTEK    139    -85
2020-10-30   09:50:37     5     1   164.380   LOTEK    134   -112
2020-10-30   09:50:38     5     1   164.380   LOTEK    142    -85
2020-10-30   09:50:39     5     1   164.380   LOTEK    114   -101
2020-10-30   09:50:41     5     1   164.380   LOTEK    139    -84
2020-10-30   09:50:42     5     1   164.380   LOTEK    134   -114
2020-10-30   09:50:43     5     1   164.380   LOTEK    142    -92
2020-10-30   09:50:44     5     1   164.380   LOTEK    114   -104
2020-10-30   09:50:46     5     1   164.380   LOTEK    139    -88
2020-10-30   09:50:47     5     1   164.380   LOTEK    134   -111
2020-10-30   09:50:49     5     1   164.380   LOTEK    141   -111
2020-10-30   09:50:49     5     1   164.380   LOTEK    114   -103
2020-10-30   09:50:51     5     1   164.380   LOTEK    139    -85
2020-10-30   09:50:52     5     1   164.380   LOTEK    134   -114
2020-10-30   09:50:54     5     1   164.380   LOTEK    141   -108
2020-10-30   09:50:54     5     1   164.380   LOTEK    142    -88
2020-10-30   09:50:54     5     1   164.380   LOTEK    114   -106
2020-10-30   09:50:56     5     1   164.380   LOTEK    139    -82
2020-10-30   09:50:56     5     1   164.380   LOTEK    138    -93
2020-10-30   09:50:57     5     1   164.380   LOTEK    134   -111
2020-10-30   09:50:59     5     1   164.380   LOTEK    141   -110
2020-10-30   09:50:59     5     1   164.380   LOTEK    142    -88
2020-10-30   09:50:59     5     1   164.380   LOTEK    114   -106
2020-10-30   09:51:01     5     1   164.380   LOTEK    139    -86
2020-10-30   09:51:02     5     1   164.380   LOTEK    138   -103
2020-10-30   09:51:02     5     1   164.380   LOTEK    134   -112
2020-10-30   09:51:04     5     1   164.380   LOTEK    142    -89
2020-10-30   09:51:06     5     1   164.380   LOTEK    139    -93
2020-10-30   09:51:07     5     1   164.380   LOTEK    138    -99
2020-10-30   09:51:11     5     1   164.380   LOTEK    139    -85
2020-10-30   09:51:12     5     1   164.380   LOTEK    138   -102
2020-10-30   09:51:16     5     1   164.380   LOTEK    139    -85
2020-10-30   09:51:17     5     1   164.380   LOTEK    138    -90
2020-10-30   09:51:19     5     1   164.380   LOTEK    142    -89
2020-10-30   09:51:19     5     1   164.380   LOTEK    141   -105
2020-10-30   09:51:20     5     1   164.380   LOTEK    114    -99
2020-10-30   09:51:22     5     1   164.380   LOTEK    139    -90
2020-10-30   09:51:22     5     1   164.380   LOTEK    138    -99
2020-10-30   09:51:24     5     1   164.380   LOTEK    142    -80
2020-10-30   09:51:27     5     1   164.380   LOTEK    138   -100
2020-10-30   09:51:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:51:29     5     1   164.380   LOTEK    142    -89
2020-10-30   09:51:32     5     1   164.380   LOTEK    139    -95
2020-10-30   09:51:34     5     1   164.380   LOTEK    142    -87
2020-10-30   09:51:35     5     1   164.380   LOTEK    141   -104
2020-10-30   09:51:35     5     1   164.380   LOTEK    114   -108
2020-10-30   09:51:37     5     1   164.380   LOTEK    139    -94
2020-10-30   09:51:39     5     1   164.380   LOTEK    141   -105
2020-10-30   09:51:40     5     1   164.380   LOTEK    142    -94
2020-10-30   09:51:40     5     1   164.380   LOTEK    114   -105
2020-10-30   09:51:42     5     1   164.380   LOTEK    139   -107
2020-10-30   09:51:42     5     1   164.380   LOTEK    138   -104
2020-10-30   09:51:45     5     1   164.380   LOTEK    141   -106
2020-10-30   09:51:45     5     1   164.380   LOTEK    142    -86
2020-10-30   09:51:45     5     1   164.380   LOTEK    114   -102
2020-10-30   09:51:47     5     1   164.380   LOTEK    138    -86
2020-10-30   09:51:50     5     1   164.380   LOTEK    141   -105
2020-10-30   09:51:50     5     1   164.380   LOTEK    142    -84
2020-10-30   09:51:53     5     1   164.380   LOTEK    138    -96
2020-10-30   09:51:58     5     1   164.380   LOTEK    138    -90
2020-10-30   09:51:59     5     1   164.380   LOTEK    134   -115
2020-10-30   09:52:00     5     1   164.380   LOTEK    142    -82
2020-10-30   09:52:00     5     1   164.380   LOTEK    141   -105
2020-10-30   09:52:01     5     1   164.380   LOTEK    114   -104
2020-10-30   09:52:02     5     1   164.380   LOTEK    139    -98
2020-10-30   09:52:03     5     1   164.380   LOTEK    138    -94
2020-10-30   09:52:05     5     1   164.380   LOTEK    142    -85
2020-10-30   09:52:06     5     1   164.380   LOTEK    114    -98
2020-10-30   09:52:08     5     1   164.380   LOTEK    139    -92
2020-10-30   09:52:08     5     1   164.380   LOTEK    138    -91
2020-10-30   09:52:09     5     1   164.380   LOTEK    134   -112
2020-10-30   09:52:10     5     1   164.380   LOTEK    142    -92
2020-10-30   09:52:13     5     1   164.380   LOTEK    138    -92
2020-10-30   09:52:15     5     1   164.380   LOTEK    142    -82
2020-10-30   09:52:18     5     1   164.380   LOTEK    139    -89
2020-10-30   09:52:19     5     1   164.380   LOTEK    134   -115
2020-10-30   09:52:20     5     1   164.380   LOTEK    142    -91
2020-10-30   09:52:20     5     1   164.380   LOTEK    141   -101
2020-10-30   09:52:21     5     1   164.380   LOTEK    114    -99
2020-10-30   09:52:23     5     1   164.380   LOTEK    139    -88
2020-10-30   09:52:25     5     1   164.380   LOTEK    141   -102
2020-10-30   09:52:26     5     1   164.380   LOTEK    142    -80
2020-10-30   09:52:26     5     1   164.380   LOTEK    114    -96
2020-10-30   09:52:28     5     1   164.380   LOTEK    139    -86
2020-10-30   09:52:28     5     1   164.380   LOTEK    138    -99
2020-10-30   09:52:31     5     1   164.380   LOTEK    142    -89
2020-10-30   09:52:33     5     1   164.380   LOTEK    139    -99
2020-10-30   09:52:34     5     1   164.380   LOTEK    134   -113
2020-10-30   09:52:36     5     1   164.380   LOTEK    141   -102
2020-10-30   09:52:36     5     1   164.380   LOTEK    142    -96
2020-10-30   09:52:38     5     1   164.380   LOTEK    139    -97
2020-10-30   09:52:39     5     1   164.380   LOTEK    138   -101
2020-10-30   09:52:41     5     1   164.380   LOTEK    141   -112
2020-10-30   09:52:41     5     1   164.380   LOTEK    142    -83
2020-10-30   09:52:41     5     1   164.380   LOTEK    114   -103
2020-10-30   09:52:43     5     1   164.380   LOTEK    139    -96
2020-10-30   09:52:44     5     1   164.380   LOTEK    138    -92
2020-10-30   09:52:46     5     1   164.380   LOTEK    142    -83
2020-10-30   09:52:46     5     1   164.380   LOTEK    141   -106
2020-10-30   09:52:46     5     1   164.380   LOTEK    114    -97
2020-10-30   09:52:48     5     1   164.380   LOTEK    139    -97
2020-10-30   09:52:49     5     1   164.380   LOTEK    138    -97
2020-10-30   09:52:50     5     1   164.380   LOTEK    134   -113
2020-10-30   09:52:51     5     1   164.380   LOTEK    142    -84
2020-10-30   09:52:51     5     1   164.380   LOTEK    141   -110
2020-10-30   09:52:52     5     1   164.380   LOTEK    114    -98
2020-10-30   09:52:53     5     1   164.380   LOTEK    139   -102
2020-10-30   09:52:54     5     1   164.380   LOTEK    138    -99
2020-10-30   09:52:54     5     1   164.380   LOTEK    134   -114
2020-10-30   09:52:56     5     1   164.380   LOTEK    142    -86
2020-10-30   09:52:59     5     1   164.380   LOTEK    138    -89
2020-10-30   09:53:01     5     1   164.380   LOTEK    142    -82
2020-10-30   09:53:04     5     1   164.380   LOTEK    139    -87
2020-10-30   09:53:04     5     1   164.380   LOTEK    138    -93
2020-10-30   09:53:06     5     1   164.380   LOTEK    142    -98
2020-10-30   09:53:06     5     1   164.380   LOTEK    141   -106
2020-10-30   09:53:07     5     1   164.380   LOTEK    114    -94
2020-10-30   09:53:09     5     1   164.380   LOTEK    139    -86
2020-10-30   09:53:12     5     1   164.380   LOTEK    142    -93
2020-10-30   09:53:12     5     1   164.380   LOTEK    114    -95
2020-10-30   09:53:13     5     1   164.380   LOTEK    139    -85
2020-10-30   09:53:17     5     1   164.380   LOTEK    141   -100
2020-10-30   09:53:17     5     1   164.380   LOTEK    142    -85
2020-10-30   09:53:17     5     1   164.380   LOTEK    114    -97
2020-10-30   09:53:19     5     1   164.380   LOTEK    139    -87
2020-10-30   09:53:19     5     1   164.380   LOTEK    138    -97
2020-10-30   09:53:21     5     1   164.380   LOTEK    141   -102
2020-10-30   09:53:24     5     1   164.380   LOTEK    139    -88
2020-10-30   09:53:27     5     1   164.380   LOTEK    142    -81
2020-10-30   09:53:29     5     1   164.380   LOTEK    139    -90
2020-10-30   09:53:30     5     1   164.380   LOTEK    138   -102
2020-10-30   09:53:34     5     1   164.380   LOTEK    139    -87
2020-10-30   09:53:35     5     1   164.380   LOTEK    138   -105
2020-10-30   09:53:37     5     1   164.380   LOTEK    141   -103
2020-10-30   09:53:37     5     1   164.380   LOTEK    114   -100
2020-10-30   09:53:39     5     1   164.380   LOTEK    139    -85
2020-10-30   09:53:40     5     1   164.380   LOTEK    138    -96
2020-10-30   09:53:45     5     1   164.380   LOTEK    139    -86
2020-10-30   09:53:47     5     1   164.380   LOTEK    142    -81
2020-10-30   09:53:50     5     1   164.380   LOTEK    139    -87
2020-10-30   09:53:50     5     1   164.380   LOTEK    138   -101
2020-10-30   09:53:51     5     1   164.380   LOTEK    134   -115
2020-10-30   09:53:52     5     1   164.380   LOTEK    142    -76
2020-10-30   09:53:52     5     1   164.380   LOTEK    141   -101
2020-10-30   09:53:53     5     1   164.380   LOTEK    114   -102
2020-10-30   09:53:54     5     1   164.380   LOTEK    139    -87
2020-10-30   09:53:55     5     1   164.380   LOTEK    134   -113
2020-10-30   09:53:57     5     1   164.380   LOTEK    141    -96
2020-10-30   09:53:57     5     1   164.380   LOTEK    142    -82
2020-10-30   09:53:58     5     1   164.380   LOTEK    114   -105
2020-10-30   09:53:59     5     1   164.380   LOTEK    139    -86
2020-10-30   09:54:00     5     1   164.380   LOTEK    138   -110
2020-10-30   09:54:03     5     1   164.380   LOTEK    142    -81
2020-10-30   09:54:05     5     1   164.380   LOTEK    139    -89
2020-10-30   09:54:05     5     1   164.380   LOTEK    138    -94
2020-10-30   09:54:08     5     1   164.380   LOTEK    114    -98
2020-10-30   09:54:08     5     1   164.380   LOTEK    142    -83
2020-10-30   09:54:10     5     1   164.380   LOTEK    139    -91
2020-10-30   09:54:11     5     1   164.380   LOTEK    138    -97
2020-10-30   09:54:15     5     1   164.380   LOTEK    139    -88
2020-10-30   09:54:16     5     1   164.380   LOTEK    138    -94
2020-10-30   09:54:20     5     1   164.380   LOTEK    139    -88
2020-10-30   09:54:21     5     1   164.380   LOTEK    138    -96
2020-10-30   09:54:23     5     1   164.380   LOTEK    142    -78
2020-10-30   09:54:23     5     1   164.380   LOTEK    141   -101
2020-10-30   09:54:23     5     1   164.380   LOTEK    114    -98
2020-10-30   09:54:25     5     1   164.380   LOTEK    139    -93
2020-10-30   09:54:26     5     1   164.380   LOTEK    138   -103
2020-10-30   09:54:28     5     1   164.380   LOTEK    114    -95
2020-10-30   09:54:31     5     1   164.380   LOTEK    139    -97
2020-10-30   09:54:33     5     1   164.380   LOTEK    142    -81
2020-10-30   09:54:33     5     1   164.380   LOTEK    114    -94
2020-10-30   09:54:35     5     1   164.380   LOTEK    139   -104
2020-10-30   09:54:40     5     1   164.380   LOTEK    139   -101
2020-10-30   09:54:43     5     1   164.380   LOTEK    141   -110
2020-10-30   09:54:43     5     1   164.380   LOTEK    142    -75
2020-10-30   09:54:44     5     1   164.380   LOTEK    114    -92
2020-10-30   09:54:45     5     1   164.380   LOTEK    139    -90
2020-10-30   09:54:46     5     1   164.380   LOTEK    138   -107
2020-10-30   09:54:48     5     1   164.380   LOTEK    141   -105
2020-10-30   09:54:51     5     1   164.380   LOTEK    139    -91
2020-10-30   09:54:51     5     1   164.380   LOTEK    138   -104
2020-10-30   09:54:54     5     1   164.380   LOTEK    114    -96
2020-10-30   09:54:56     5     1   164.380   LOTEK    139    -91
2020-10-30   09:54:56     5     1   164.380   LOTEK    138   -109
2020-10-30   09:54:57     5     1   164.380   LOTEK    134   -113
2020-10-30   09:55:01     5     1   164.380   LOTEK    139    -85
2020-10-30   09:55:02     5     1   164.380   LOTEK    138   -102
2020-10-30   09:55:04     5     1   164.380   LOTEK    141    -99
2020-10-30   09:55:04     5     1   164.380   LOTEK    114    -99
2020-10-30   09:55:06     5     1   164.380   LOTEK    139    -85
2020-10-30   09:55:07     5     1   164.380   LOTEK    138   -106
2020-10-30   09:55:09     5     1   164.380   LOTEK    142    -79
2020-10-30   09:55:09     5     1   164.380   LOTEK    141   -106
2020-10-30   09:55:09     5     1   164.380   LOTEK    114    -99
2020-10-30   09:55:11     5     1   164.380   LOTEK    139    -87
2020-10-30   09:55:12     5     1   164.380   LOTEK    138   -105
2020-10-30   09:55:14     5     1   164.380   LOTEK    114    -95
2020-10-30   09:55:16     5     1   164.380   LOTEK    139    -86
2020-10-30   09:55:21     5     1   164.380   LOTEK    139    -85
2020-10-30   09:55:24     5     1   164.380   LOTEK    114   -107
2020-10-30   09:55:26     5     1   164.380   LOTEK    139    -88
2020-10-30   09:55:29     5     1   164.380   LOTEK    141    -98
2020-10-30   09:55:29     5     1   164.380   LOTEK    142    -80
2020-10-30   09:55:30     5     1   164.380   LOTEK    114    -98
2020-10-30   09:55:31     5     1   164.380   LOTEK    139    -88
2020-10-30   09:55:32     5     1   164.380   LOTEK    138   -109
2020-10-30   09:55:34     5     1   164.380   LOTEK    141    -97
2020-10-30   09:55:35     5     1   164.380   LOTEK    114   -109
2020-10-30   09:55:35     5     1   164.380   LOTEK    142    -87
2020-10-30   09:55:37     5     1   164.380   LOTEK    139    -89
2020-10-30   09:55:37     5     1   164.380   LOTEK    138   -105
2020-10-30   09:55:39     5     1   164.380   LOTEK    141    -99
2020-10-30   09:55:40     5     1   164.380   LOTEK    114   -101
2020-10-30   09:55:40     5     1   164.380   LOTEK    142    -83
2020-10-30   09:55:41     5     1   164.380   LOTEK    139    -89
2020-10-30   09:55:42     5     1   164.380   LOTEK    138   -104
2020-10-30   09:55:45     5     1   164.380   LOTEK    142    -81
2020-10-30   09:55:47     5     1   164.380   LOTEK    139    -88
2020-10-30   09:55:48     5     1   164.380   LOTEK    138   -100
2020-10-30   09:55:50     5     1   164.380   LOTEK    141   -109
2020-10-30   09:55:50     5     1   164.380   LOTEK    114   -100
2020-10-30   09:55:52     5     1   164.380   LOTEK    139    -91
2020-10-30   09:55:57     5     1   164.380   LOTEK    139    -89
2020-10-30   09:56:02     5     1   164.380   LOTEK    138    -96
2020-10-30   09:56:02     5     1   164.380   LOTEK    139    -86
2020-10-30   09:56:05     5     1   164.380   LOTEK    142    -88
2020-10-30   09:56:07     5     1   164.380   LOTEK    139    -86
2020-10-30   09:56:10     5     1   164.380   LOTEK    142    -78
2020-10-30   09:56:10     5     1   164.380   LOTEK    141   -102
2020-10-30   09:56:12     5     1   164.380   LOTEK    139    -88
2020-10-30   09:56:15     5     1   164.380   LOTEK    141   -102
2020-10-30   09:56:15     5     1   164.380   LOTEK    142    -90
2020-10-30   09:56:16     5     1   164.380   LOTEK    114   -107
2020-10-30   09:56:17     5     1   164.380   LOTEK    139    -89
2020-10-30   09:56:20     5     1   164.380   LOTEK    141    -99
2020-10-30   09:56:21     5     1   164.380   LOTEK    114    -98
2020-10-30   09:56:21     5     1   164.380   LOTEK    142    -77
2020-10-30   09:56:22     5     1   164.380   LOTEK    139    -92
2020-10-30   09:56:23     5     1   164.380   LOTEK    138   -101
2020-10-30   09:56:25     5     1   164.380   LOTEK    141   -103
2020-10-30   09:56:25     5     1   164.380   LOTEK    114    -95
2020-10-30   09:56:26     5     1   164.380   LOTEK    142    -72
2020-10-30   09:56:27     5     1   164.380   LOTEK    139    -93
2020-10-30   09:56:28     5     1   164.380   LOTEK    138    -95
2020-10-30   09:56:29     5     1   164.380   LOTEK    134   -113
2020-10-30   09:56:29     5     1   164.480   LOTEK     25    -85
2020-10-30   09:56:31     5     1   164.380   LOTEK    142    -85
2020-10-30   09:56:33     5     1   164.380   LOTEK    139    -96
2020-10-30   09:56:34     5     1   164.380   LOTEK    138    -92
2020-10-30   09:56:35     5     1   164.380   LOTEK    142    -85
2020-10-30   09:56:36     5     1   164.380   LOTEK    141    -99
2020-10-30   09:56:36     5     1   164.380   LOTEK    114   -106
2020-10-30   09:56:38     5     1   164.380   LOTEK    139    -89
2020-10-30   09:56:38     5     1   164.380   LOTEK    138    -94
2020-10-30   09:56:41     5     1   164.380   LOTEK    142    -78
2020-10-30   09:56:41     5     1   164.380   LOTEK    141    -98
2020-10-30   09:56:41     5     1   164.380   LOTEK    114   -104
2020-10-30   09:56:43     5     1   164.380   LOTEK    139    -86
2020-10-30   09:56:43     5     1   164.380   LOTEK    138    -99
2020-10-30   09:56:46     5     1   164.380   LOTEK    142    -80
2020-10-30   09:56:46     5     1   164.380   LOTEK    114   -102
2020-10-30   09:56:48     5     1   164.380   LOTEK    139    -86
2020-10-30   09:56:51     5     1   164.380   LOTEK    142    -80
2020-10-30   09:56:53     5     1   164.380   LOTEK    139    -89
2020-10-30   09:56:54     5     1   164.380   LOTEK    134   -114
2020-10-30   09:56:56     5     1   164.380   LOTEK    142    -79
2020-10-30   09:56:56     5     1   164.380   LOTEK    141   -109
2020-10-30   09:56:56     5     1   164.380   LOTEK    114    -99
2020-10-30   09:56:58     5     1   164.380   LOTEK    139    -86
2020-10-30   09:57:01     5     1   164.380   LOTEK    141    -98
2020-10-30   09:57:02     5     1   164.380   LOTEK    114   -101
2020-10-30   09:57:03     5     1   164.380   LOTEK    139    -86
2020-10-30   09:57:04     5     1   164.380   LOTEK    138    -97
2020-10-30   09:57:04     5     1   164.380   LOTEK    134   -112
2020-10-30   09:57:06     5     1   164.380   LOTEK    109    -98
2020-10-30   09:57:06     5     1   164.380   LOTEK    142    -81
2020-10-30   09:57:08     5     1   164.380   LOTEK    139    -86
2020-10-30   09:57:13     5     1   164.380   LOTEK    139    -87
2020-10-30   09:57:14     5     1   164.380   LOTEK    138   -104
2020-10-30   09:57:16     5     1   164.380   LOTEK    142    -84
2020-10-30   09:57:17     5     1   164.380   LOTEK    114   -104
2020-10-30   09:57:19     5     1   164.380   LOTEK    139    -89
2020-10-30   09:57:20     5     1   164.380   LOTEK    138   -115
2020-10-30   09:57:21     5     1   164.380   LOTEK    142    -76
2020-10-30   09:57:22     5     1   164.380   LOTEK    141   -101
2020-10-30   09:57:22     5     1   164.380   LOTEK    114   -107
2020-10-30   09:57:24     5     1   164.380   LOTEK    139    -89
2020-10-30   09:57:29     5     1   164.380   LOTEK    139    -94
2020-10-30   09:57:32     5     1   164.380   LOTEK    114   -103
2020-10-30   09:57:32     5     1   164.380   LOTEK    114   -105
2020-10-30   09:57:34     5     1   164.380   LOTEK    139    -88
2020-10-30   09:57:36     5     1   164.380   LOTEK    142    -87
2020-10-30   09:57:37     5     1   164.380   LOTEK    114    -96
2020-10-30   09:57:39     5     1   164.380   LOTEK    139    -92
2020-10-30   09:57:42     5     1   164.380   LOTEK    114    -98
2020-10-30   09:57:44     5     1   164.380   LOTEK    139    -92
2020-10-30   09:57:47     5     1   164.380   LOTEK    142    -76
2020-10-30   09:57:47     5     1   164.380   LOTEK    114    -96
2020-10-30   09:57:49     5     1   164.380   LOTEK    139    -92
2020-10-30   09:57:50     5     1   164.380   LOTEK    138   -103
2020-10-30   09:57:54     5     1   164.380   LOTEK    139    -92
2020-10-30   09:57:55     5     1   164.380   LOTEK    138   -103
2020-10-30   09:57:59     5     1   164.380   LOTEK    139    -92
2020-10-30   09:58:00     5     1   164.380   LOTEK    138   -103
2020-10-30   09:58:01     5     1   164.380   LOTEK    134   -115
2020-10-30   09:58:02     5     1   164.380   LOTEK    142    -89
2020-10-30   09:58:03     5     1   164.380   LOTEK    114   -111
2020-10-30   09:58:04     5     1   164.380   LOTEK    139    -94
2020-10-30   09:58:05     5     1   164.380   LOTEK    138   -113
2020-10-30   09:58:07     5     1   164.380   LOTEK    142    -82
2020-10-30   09:58:08     5     1   164.380   LOTEK    141   -101
2020-10-30   09:58:08     5     1   164.380   LOTEK    114   -112
2020-10-30   09:58:10     5     1   164.380   LOTEK    139    -92
2020-10-30   09:58:10     5     1   164.380   LOTEK    138   -104
2020-10-30   09:58:13     5     1   164.380   LOTEK    142    -76
2020-10-30   09:58:13     5     1   164.380   LOTEK    141    -98
2020-10-30   09:58:13     5     1   164.380   LOTEK    114   -107
2020-10-30   09:58:15     5     1   164.380   LOTEK    139    -89
2020-10-30   09:58:15     5     1   164.380   LOTEK    138   -106
2020-10-30   09:58:18     5     1   164.380   LOTEK    142    -76
2020-10-30   09:58:18     5     1   164.380   LOTEK    141   -100
2020-10-30   09:58:20     5     1   164.380   LOTEK    139    -88
2020-10-30   09:58:23     5     1   164.380   LOTEK    114   -106
2020-10-30   09:58:23     5     1   164.380   LOTEK    141    -95
2020-10-30   09:58:25     5     1   164.380   LOTEK    139    -91
2020-10-30   09:58:26     5     1   164.380   LOTEK    134   -115
2020-10-30   09:58:28     5     1   164.380   LOTEK    142    -79
2020-10-30   09:58:28     5     1   164.380   LOTEK    141    -93
2020-10-30   09:58:28     5     1   164.380   LOTEK    114    -99
2020-10-30   09:58:30     5     1   164.380   LOTEK    139    -91
2020-10-30   09:58:31     5     1   164.380   LOTEK    134   -112
2020-10-30   09:58:33     5     1   164.380   LOTEK    141   -100
2020-10-30   09:58:33     5     1   164.380   LOTEK    142    -78
2020-10-30   09:58:33     5     1   164.380   LOTEK    114    -97
2020-10-30   09:58:35     5     1   164.380   LOTEK    139    -92
2020-10-30   09:58:35     5     1   164.380   LOTEK    138    -98
2020-10-30   09:58:36     5     1   164.380   LOTEK    134   -113
2020-10-30   09:58:38     5     1   164.380   LOTEK    142    -79
2020-10-30   09:58:40     5     1   164.380   LOTEK    139    -88
2020-10-30   09:58:41     5     1   164.380   LOTEK    138    -98
2020-10-30   09:58:41     5     1   164.380   LOTEK    134   -113
2020-10-30   09:58:43     5     1   164.380   LOTEK    141    -97
2020-10-30   09:58:43     5     1   164.380   LOTEK    114   -101
2020-10-30   09:58:45     5     1   164.380   LOTEK    139    -91
2020-10-30   09:58:46     5     1   164.380   LOTEK    138    -99
2020-10-30   09:58:50     5     1   164.380   LOTEK    139    -88
2020-10-30   09:58:51     5     1   164.380   LOTEK    138    -94
2020-10-30   09:58:54     5     1   164.380   LOTEK    141   -102
2020-10-30   09:58:56     5     1   164.380   LOTEK    139    -92
2020-10-30   09:58:56     5     1   164.380   LOTEK    138    -94
2020-10-30   09:58:59     5     1   164.380   LOTEK    142    -81
2020-10-30   09:58:59     5     1   164.380   LOTEK    141   -103
2020-10-30   09:58:59     5     1   164.380   LOTEK    114   -110
2020-10-30   09:59:01     5     1   164.380   LOTEK    139    -92
2020-10-30   09:59:01     5     1   164.380   LOTEK    138    -97
2020-10-30   09:59:03     5     1   164.380   LOTEK    142    -85
2020-10-30   09:59:06     5     1   164.380   LOTEK    139    -89
2020-10-30   09:59:09     5     1   164.380   LOTEK    114    -95
2020-10-30   09:59:09     5     1   164.380   LOTEK    141   -102
2020-10-30   09:59:11     5     1   164.380   LOTEK    139    -88
2020-10-30   09:59:14     5     1   164.380   LOTEK    142    -84
2020-10-30   09:59:14     5     1   164.380   LOTEK    141    -99
2020-10-30   09:59:14     5     1   164.380   LOTEK    114    -94
2020-10-30   09:59:16     5     1   164.380   LOTEK    139    -91
2020-10-30   09:59:19     5     1   164.380   LOTEK    141   -101
2020-10-30   09:59:19     5     1   164.380   LOTEK    114    -96
2020-10-30   09:59:21     5     1   164.380   LOTEK    139    -92
2020-10-30   09:59:21     5     1   164.380   LOTEK    138    -99
2020-10-30   09:59:22     5     1   164.380   LOTEK    134   -112
2020-10-30   09:59:24     5     1   164.380   LOTEK    141    -99
2020-10-30   09:59:24     5     1   164.380   LOTEK    114   -103
2020-10-30   09:59:24     5     1   164.380   LOTEK    142    -86
2020-10-30   09:59:26     5     1   164.380   LOTEK    139    -91
2020-10-30   09:59:27     5     1   164.380   LOTEK    138   -105
2020-10-30   09:59:27     5     1   164.380   LOTEK    134   -114
2020-10-30   09:59:29     5     1   164.380   LOTEK    141    -98
2020-10-30   09:59:29     5     1   164.380   LOTEK    114   -102
2020-10-30   09:59:31     5     1   164.380   LOTEK    139    -92
2020-10-30   09:59:32     5     1   164.380   LOTEK    134   -112
2020-10-30   09:59:34     5     1   164.380   LOTEK    141    -97
2020-10-30   09:59:34     5     1   164.380   LOTEK    142    -83
2020-10-30   09:59:34     5     1   164.380   LOTEK    114    -97
2020-10-30   09:59:36     5     1   164.380   LOTEK    139    -90
2020-10-30   09:59:39     5     1   164.380   LOTEK    142    -86
2020-10-30   09:59:39     5     1   164.380   LOTEK    141    -98
2020-10-30   09:59:40     5     1   164.380   LOTEK    114   -105
2020-10-30   09:59:42     5     1   164.380   LOTEK    139    -87
2020-10-30   09:59:42     5     1   164.380   LOTEK    138   -102
2020-10-30   09:59:45     5     1   164.380   LOTEK    141   -100
2020-10-30   09:59:45     5     1   164.380   LOTEK    114    -99
2020-10-30   09:59:47     5     1   164.380   LOTEK    139    -84
2020-10-30   09:59:47     5     1   164.380   LOTEK    138   -107
2020-10-30   09:59:48     5     1   164.380   LOTEK    134   -115
2020-10-30   09:59:49     5     1   164.380   LOTEK    142    -79
2020-10-30   09:59:50     5     1   164.380   LOTEK    141    -98
2020-10-30   09:59:52     5     1   164.380   LOTEK    139    -85
2020-10-30   09:59:54     5     1   164.380   LOTEK    142    -82
2020-10-30   09:59:57     5     1   164.380   LOTEK    139    -85
2020-10-30   10:00:02     5     1   164.380   LOTEK    139    -82
2020-10-30   10:00:05     5     1   164.380   LOTEK    141    -97
2020-10-30   10:00:05     5     1   164.380   LOTEK    142    -78
2020-10-30   10:00:05     5     1   164.380   LOTEK    114    -95
2020-10-30   10:00:07     5     1   164.380   LOTEK    139    -84
2020-10-30   10:00:07     5     1   164.380   LOTEK    138   -109
2020-10-30   10:00:10     5     1   164.380   LOTEK    141   -102
2020-10-30   10:00:10     5     1   164.380   LOTEK    142    -81
2020-10-30   10:00:12     5     1   164.380   LOTEK    139    -89
2020-10-30   10:00:13     5     1   164.380   LOTEK    138   -107
2020-10-30   10:00:15     5     1   164.380   LOTEK    141   -100
2020-10-30   10:00:15     5     1   164.380   LOTEK    114    -98
2020-10-30   10:00:17     5     1   164.380   LOTEK    139    -89
2020-10-30   10:00:20     5     1   164.380   LOTEK    141   -106
2020-10-30   10:00:20     5     1   164.380   LOTEK    142    -79
2020-10-30   10:00:20     5     1   164.380   LOTEK    114    -96
2020-10-30   10:00:22     5     1   164.380   LOTEK    139    -92
2020-10-30   10:00:23     5     1   164.380   LOTEK    138   -105
2020-10-30   10:00:24     5     1   164.380   LOTEK    134   -115
2020-10-30   10:00:25     5     1   164.380   LOTEK    141   -102
2020-10-30   10:00:26     5     1   164.380   LOTEK    114   -108
2020-10-30   10:00:28     5     1   164.380   LOTEK    139    -92
2020-10-30   10:00:28     5     1   164.380   LOTEK    138    -99
2020-10-30   10:00:30     5     1   164.380   LOTEK    141   -105
2020-10-30   10:00:31     5     1   164.380   LOTEK    114   -102
2020-10-30   10:00:33     5     1   164.380   LOTEK    139    -88
2020-10-30   10:00:33     5     1   164.380   LOTEK    138   -102
2020-10-30   10:00:34     5     1   164.380   LOTEK    134   -115
2020-10-30   10:00:35     5     1   164.380   LOTEK    142    -84
2020-10-30   10:00:36     5     1   164.380   LOTEK    114    -96
2020-10-30   10:00:36     5     1   164.380   LOTEK    141   -103
2020-10-30   10:00:38     5     1   164.380   LOTEK    139    -87
2020-10-30   10:00:40     5     1   164.380   LOTEK    142    -80
2020-10-30   10:00:43     5     1   164.380   LOTEK    139    -92
2020-10-30   10:00:46     5     1   164.380   LOTEK    114    -96
2020-10-30   10:00:48     5     1   164.380   LOTEK    139    -91
2020-10-30   10:00:50     5     1   164.380   LOTEK    141   -105
2020-10-30   10:00:51     5     1   164.380   LOTEK    114   -104
2020-10-30   10:00:53     5     1   164.380   LOTEK    139    -90
2020-10-30   10:00:53     5     1   164.380   LOTEK    138    -99
2020-10-30   10:00:56     5     1   164.380   LOTEK    141   -102
2020-10-30   10:00:56     5     1   164.380   LOTEK    114    -99
2020-10-30   10:00:58     5     1   164.380   LOTEK    139    -92
2020-10-30   10:00:59     5     1   164.380   LOTEK    138   -115
2020-10-30   10:01:01     5     1   164.380   LOTEK    141   -107
2020-10-30   10:01:01     5     1   164.380   LOTEK    142    -86
2020-10-30   10:01:03     5     1   164.380   LOTEK    139    -90
2020-10-30   10:01:04     5     1   164.380   LOTEK    138   -109
2020-10-30   10:01:06     5     1   164.380   LOTEK    142    -79
2020-10-30   10:01:08     5     1   164.380   LOTEK    139    -86
2020-10-30   10:01:11     5     1   164.380   LOTEK    142    -74
2020-10-30   10:01:11     5     1   164.380   LOTEK    141   -101
2020-10-30   10:01:12     5     1   164.380   LOTEK    114    -95
2020-10-30   10:01:13     5     1   164.380   LOTEK    139    -86
2020-10-30   10:01:14     5     1   164.380   LOTEK    138    -97
2020-10-30   10:01:16     5     1   164.380   LOTEK    142    -79
2020-10-30   10:01:16     5     1   164.380   LOTEK    141   -100
2020-10-30   10:01:19     5     1   164.380   LOTEK    139    -86
2020-10-30   10:01:19     5     1   164.380   LOTEK    138    -97
2020-10-30   10:01:21     5     1   164.380   LOTEK    142    -91
2020-10-30   10:01:22     5     1   164.380   LOTEK    114    -96
2020-10-30   10:01:24     5     1   164.380   LOTEK    139    -87
2020-10-30   10:01:29     5     1   164.380   LOTEK    139    -93
2020-10-30   10:01:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:01:34     5     1   164.380   LOTEK    139    -89
2020-10-30   10:01:36     5     1   164.380   LOTEK    141   -105
2020-10-30   10:01:37     5     1   164.380   LOTEK    114    -93
2020-10-30   10:01:39     5     1   164.380   LOTEK    139    -94
2020-10-30   10:01:39     5     1   164.380   LOTEK    138   -106
2020-10-30   10:01:42     5     1   164.380   LOTEK    141   -101
2020-10-30   10:01:42     5     1   164.380   LOTEK    114   -100
2020-10-30   10:01:42     5     1   164.380   LOTEK    142    -71
2020-10-30   10:01:44     5     1   164.380   LOTEK    139    -88
2020-10-30   10:01:44     5     1   164.380   LOTEK    138    -98
2020-10-30   10:01:49     5     1   164.380   LOTEK    139    -89
2020-10-30   10:01:52     5     1   164.380   LOTEK    141   -107
2020-10-30   10:01:52     5     1   164.380   LOTEK    114   -101
2020-10-30   10:01:54     5     1   164.380   LOTEK    139    -92
2020-10-30   10:01:55     5     1   164.380   LOTEK    138   -106
2020-10-30   10:01:57     5     1   164.380   LOTEK    141   -108
2020-10-30   10:01:57     5     1   164.380   LOTEK    114    -98
2020-10-30   10:01:59     5     1   164.380   LOTEK    139    -86
2020-10-30   10:02:00     5     1   164.380   LOTEK    138    -98
2020-10-30   10:02:02     5     1   164.380   LOTEK    141   -105
2020-10-30   10:02:03     5     1   164.380   LOTEK    114    -96
2020-10-30   10:02:04     5     1   164.380   LOTEK    139    -92
2020-10-30   10:02:05     5     1   164.380   LOTEK    138    -99
2020-10-30   10:02:07     5     1   164.380   LOTEK    142    -80
2020-10-30   10:02:10     5     1   164.380   LOTEK    139    -90
2020-10-30   10:02:12     5     1   164.380   LOTEK    142    -76
2020-10-30   10:02:15     5     1   164.380   LOTEK    139    -85
2020-10-30   10:02:18     5     1   164.380   LOTEK    114    -96
2020-10-30   10:02:20     5     1   164.380   LOTEK    139    -84
2020-10-30   10:02:22     5     1   164.380   LOTEK    141   -106
2020-10-30   10:02:25     5     1   164.380   LOTEK    139    -90
2020-10-30   10:02:25     5     1   164.380   LOTEK    138    -97
2020-10-30   10:02:30     5     1   164.380   LOTEK    139    -95
2020-10-30   10:02:30     5     1   164.380   LOTEK    138   -102
2020-10-30   10:02:33     5     1   164.380   LOTEK    142    -92
2020-10-30   10:02:35     5     1   164.380   LOTEK    139    -86
2020-10-30   10:02:36     5     1   164.380   LOTEK    138   -101
2020-10-30   10:02:40     5     1   164.380   LOTEK    139    -88
2020-10-30   10:02:41     5     1   164.380   LOTEK    138   -113
2020-10-30   10:02:43     5     1   164.380   LOTEK    141   -101
2020-10-30   10:02:43     5     1   164.380   LOTEK    114    -99
2020-10-30   10:02:45     5     1   164.380   LOTEK    139    -88
2020-10-30   10:02:46     5     1   164.380   LOTEK    138   -101
2020-10-30   10:02:50     5     1   164.380   LOTEK    139    -89
2020-10-30   10:02:51     5     1   164.380   LOTEK    138   -100
2020-10-30   10:02:53     5     1   164.380   LOTEK    142    -98
2020-10-30   10:02:53     5     1   164.380   LOTEK    114    -98
2020-10-30   10:02:56     5     1   164.380   LOTEK    139    -89
2020-10-30   10:02:58     5     1   164.380   LOTEK    141    -98
2020-10-30   10:03:01     5     1   164.380   LOTEK    139    -87
2020-10-30   10:03:06     5     1   164.380   LOTEK    139    -87
2020-10-30   10:03:09     5     1   164.380   LOTEK    114   -106
2020-10-30   10:03:10     5     1   164.380   LOTEK    139    -87
2020-10-30   10:03:11     5     1   164.380   LOTEK    138   -102
2020-10-30   10:03:14     5     1   164.380   LOTEK    141    -99
2020-10-30   10:03:14     5     1   164.380   LOTEK    114    -94
2020-10-30   10:03:16     5     1   164.380   LOTEK    139    -85
2020-10-30   10:03:18     5     1   164.380   LOTEK    141    -99
2020-10-30   10:03:19     5     1   164.380   LOTEK    114    -99
2020-10-30   10:03:21     5     1   164.380   LOTEK    139    -87
2020-10-30   10:03:22     5     1   164.380   LOTEK    138   -114
2020-10-30   10:03:24     5     1   164.380   LOTEK    141   -100
2020-10-30   10:03:24     5     1   164.380   LOTEK    142   -107
2020-10-30   10:03:24     5     1   164.380   LOTEK    114    -98
2020-10-30   10:03:26     5     1   164.380   LOTEK    139    -88
2020-10-30   10:03:29     5     1   164.380   LOTEK    141    -99
2020-10-30   10:03:29     5     1   164.380   LOTEK    114    -96
2020-10-30   10:03:31     5     1   164.380   LOTEK    139    -87
2020-10-30   10:03:32     5     1   164.380   LOTEK    138   -100
2020-10-30   10:03:36     5     1   164.380   LOTEK    139    -89
2020-10-30   10:03:37     5     1   164.380   LOTEK    138   -113
2020-10-30   10:03:39     5     1   164.380   LOTEK    142   -108
2020-10-30   10:03:42     5     1   164.380   LOTEK    139    -87
2020-10-30   10:03:44     5     1   164.380   LOTEK    141    -96
2020-10-30   10:03:47     5     1   164.380   LOTEK    139    -89
2020-10-30   10:03:51     5     1   164.380   LOTEK    139    -91
2020-10-30   10:03:54     5     1   164.380   LOTEK    141    -96
2020-10-30   10:03:54     5     1   164.380   LOTEK    142   -105
2020-10-30   10:03:55     5     1   164.380   LOTEK    114    -99
2020-10-30   10:03:56     5     1   164.380   LOTEK    139    -96
2020-10-30   10:03:57     5     1   164.380   LOTEK    138    -97
2020-10-30   10:03:59     5     1   164.380   LOTEK    141    -96
2020-10-30   10:04:00     5     1   164.380   LOTEK    114   -102
2020-10-30   10:04:02     5     1   164.380   LOTEK    139    -96
2020-10-30   10:04:02     5     1   164.380   LOTEK    138    -98
2020-10-30   10:04:04     5     1   164.380   LOTEK    141    -94
2020-10-30   10:04:05     5     1   164.380   LOTEK    114   -101
2020-10-30   10:04:05     5     1   164.380   LOTEK    142   -109
2020-10-30   10:04:07     5     1   164.380   LOTEK    139    -92
2020-10-30   10:04:07     5     1   164.380   LOTEK    138   -106
2020-10-30   10:04:10     5     1   164.380   LOTEK    141    -98
2020-10-30   10:04:10     5     1   164.380   LOTEK    114    -99
2020-10-30   10:04:12     5     1   164.380   LOTEK    139    -94
2020-10-30   10:04:15     5     1   164.380   LOTEK    141   -100
2020-10-30   10:04:15     5     1   164.380   LOTEK    114   -105
2020-10-30   10:04:17     5     1   164.380   LOTEK    139    -89
2020-10-30   10:04:18     5     1   164.380   LOTEK    138   -106
2020-10-30   10:04:22     5     1   164.380   LOTEK    139    -90
2020-10-30   10:04:23     5     1   164.380   LOTEK    138   -113
2020-10-30   10:04:23     5     1   164.380   LOTEK    134   -113
2020-10-30   10:04:28     5     1   164.380   LOTEK    139    -92
2020-10-30   10:04:32     5     1   164.380   LOTEK    139    -93
2020-10-30   10:04:37     5     1   164.380   LOTEK    139    -85
2020-10-30   10:04:40     5     1   164.380   LOTEK    142   -101
2020-10-30   10:04:41     5     1   164.380   LOTEK    114   -102
2020-10-30   10:04:42     5     1   164.380   LOTEK    139    -82
2020-10-30   10:04:43     5     1   164.380   LOTEK    138    -99
2020-10-30   10:04:46     5     1   164.380   LOTEK    114    -98
2020-10-30   10:04:48     5     1   164.380   LOTEK    139    -98
2020-10-30   10:04:48     5     1   164.380   LOTEK    138   -103
2020-10-30   10:04:50     5     1   164.380   LOTEK    114    -97
2020-10-30   10:04:51     5     1   164.380   LOTEK    142   -109
2020-10-30   10:04:52     5     1   164.380   LOTEK    139    -97
2020-10-30   10:04:58     5     1   164.380   LOTEK    139    -87
2020-10-30   10:04:59     5     1   164.380   LOTEK    138   -108
2020-10-30   10:05:03     5     1   164.380   LOTEK    139    -91
2020-10-30   10:05:04     5     1   164.380   LOTEK    138   -100
2020-10-30   10:05:06     5     1   164.380   LOTEK    114   -101
2020-10-30   10:05:08     5     1   164.380   LOTEK    139    -98
2020-10-30   10:05:09     5     1   164.380   LOTEK    138   -104
2020-10-30   10:05:11     5     1   164.380   LOTEK    142    -94
2020-10-30   10:05:13     5     1   164.380   LOTEK    138   -103
2020-10-30   10:05:18     5     1   164.380   LOTEK    139    -99
2020-10-30   10:05:21     5     1   164.380   LOTEK    142    -97
2020-10-30   10:05:23     5     1   164.380   LOTEK    139    -87
2020-10-30   10:05:26     5     1   164.380   LOTEK    142    -97
2020-10-30   10:05:27     5     1   164.380   LOTEK    114    -99
2020-10-30   10:05:28     5     1   164.380   LOTEK    139    -86
2020-10-30   10:05:29     5     1   164.380   LOTEK    138   -112
2020-10-30   10:05:29     5     1   164.380   LOTEK    134   -115
2020-10-30   10:05:31     5     1   164.380   LOTEK    141   -109
2020-10-30   10:05:33     5     1   164.380   LOTEK    139    -90
2020-10-30   10:05:34     5     1   164.380   LOTEK    138   -108
2020-10-30   10:05:38     5     1   164.380   LOTEK    139    -87
2020-10-30   10:05:39     5     1   164.380   LOTEK    138   -104
2020-10-30   10:05:42     5     1   164.380   LOTEK    114   -106
2020-10-30   10:05:44     5     1   164.380   LOTEK    139    -94
2020-10-30   10:05:45     5     1   164.380   LOTEK    138    -98
2020-10-30   10:05:49     5     1   164.380   LOTEK    139    -90
2020-10-30   10:05:50     5     1   164.380   LOTEK    138   -102
2020-10-30   10:05:50     5     1   164.380   LOTEK    134   -113
2020-10-30   10:05:52     5     1   164.380   LOTEK    132   -107
2020-10-30   10:05:54     5     1   164.380   LOTEK    139    -87
2020-10-30   10:05:54     5     1   164.380   LOTEK    138   -102
2020-10-30   10:05:57     5     1   164.380   LOTEK    142   -111
2020-10-30   10:05:57     5     1   164.380   LOTEK    114    -96
2020-10-30   10:05:57     5     1   164.380   LOTEK    141   -106
2020-10-30   10:05:59     5     1   164.380   LOTEK    139    -84
2020-10-30   10:06:02     5     1   164.380   LOTEK    142   -106
2020-10-30   10:06:02     5     1   164.380   LOTEK    114    -98
2020-10-30   10:06:04     5     1   164.380   LOTEK    139    -85
2020-10-30   10:06:05     5     1   164.380   LOTEK    134   -115
2020-10-30   10:06:07     5     1   164.380   LOTEK    132   -106
2020-10-30   10:06:07     5     1   164.380   LOTEK    114    -97
2020-10-30   10:06:09     5     1   164.380   LOTEK    139    -83
2020-10-30   10:06:12     5     1   164.380   LOTEK    114   -101
2020-10-30   10:06:14     5     1   164.380   LOTEK    139    -85
2020-10-30   10:06:15     5     1   164.380   LOTEK    138    -98
2020-10-30   10:06:18     5     1   164.380   LOTEK    142   -110
2020-10-30   10:06:19     5     1   164.380   LOTEK    139    -87
2020-10-30   10:06:20     5     1   164.380   LOTEK    138   -108
2020-10-30   10:06:24     5     1   164.380   LOTEK    139    -85
2020-10-30   10:06:25     5     1   164.380   LOTEK    138   -111
2020-10-30   10:06:26     5     1   164.380   LOTEK    134   -115
2020-10-30   10:06:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:06:30     5     1   164.380   LOTEK    139    -95
2020-10-30   10:06:35     5     1   164.380   LOTEK    139    -92
2020-10-30   10:06:35     5     1   164.380   LOTEK    138   -103
2020-10-30   10:06:38     5     1   164.380   LOTEK    114    -97
2020-10-30   10:06:40     5     1   164.380   LOTEK    139    -90
2020-10-30   10:06:40     5     1   164.380   LOTEK    138   -106
2020-10-30   10:06:41     5     1   164.380   LOTEK    134   -113
2020-10-30   10:06:43     5     1   164.380   LOTEK    142    -97
2020-10-30   10:06:45     5     1   164.380   LOTEK    139    -86
2020-10-30   10:06:46     5     1   164.380   LOTEK    134   -114
2020-10-30   10:06:48     5     1   164.380   LOTEK    142   -103
2020-10-30   10:06:48     5     1   164.380   LOTEK    114    -95
2020-10-30   10:06:50     5     1   164.380   LOTEK    139   -100
2020-10-30   10:06:51     5     1   164.380   LOTEK    134   -113
2020-10-30   10:06:53     5     1   164.380   LOTEK    132   -104
2020-10-30   10:06:55     5     1   164.380   LOTEK    139   -103
2020-10-30   10:06:58     5     1   164.380   LOTEK    211   -102
2020-10-30   10:07:00     5     1   164.380   LOTEK    139    -97
2020-10-30   10:07:01     5     1   164.380   LOTEK    138    -99
2020-10-30   10:07:01     5     1   164.380   LOTEK    134   -114
2020-10-30   10:07:05     5     1   164.380   LOTEK    139   -100
2020-10-30   10:07:06     5     1   164.380   LOTEK    138    -99
2020-10-30   10:07:10     5     1   164.380   LOTEK    139    -93
2020-10-30   10:07:11     5     1   164.380   LOTEK    138   -102
2020-10-30   10:07:16     5     1   164.380   LOTEK    139    -92
2020-10-30   10:07:16     5     1   164.380   LOTEK    138    -99
2020-10-30   10:07:18     5     1   164.380   LOTEK    142   -106
2020-10-30   10:07:21     5     1   164.380   LOTEK    139   -101
2020-10-30   10:07:21     5     1   164.380   LOTEK    138   -100
2020-10-30   10:07:22     5     1   164.380   LOTEK    134   -115
2020-10-30   10:07:24     5     1   164.380   LOTEK    109   -114
2020-10-30   10:07:26     5     1   164.380   LOTEK    139    -92
2020-10-30   10:07:26     5     1   164.380   LOTEK    138    -99
2020-10-30   10:07:29     5     1   164.380   LOTEK    142   -104
2020-10-30   10:07:29     5     1   164.380   LOTEK    114   -106
2020-10-30   10:07:31     5     1   164.380   LOTEK    139   -101
2020-10-30   10:07:32     5     1   164.380   LOTEK    134   -113
2020-10-30   10:07:33     5     1   164.380   LOTEK    142   -113
2020-10-30   10:07:36     5     1   164.380   LOTEK    139    -94
2020-10-30   10:07:37     5     1   164.380   LOTEK    134   -114
2020-10-30   10:07:41     5     1   164.380   LOTEK    139    -92
2020-10-30   10:07:44     5     1   164.380   LOTEK    114    -95
2020-10-30   10:07:46     5     1   164.380   LOTEK    139    -91
2020-10-30   10:07:49     5     1   164.380   LOTEK    142    -95
2020-10-30   10:07:51     5     1   164.380   LOTEK    139    -90
2020-10-30   10:07:52     5     1   164.380   LOTEK    138   -107
2020-10-30   10:07:56     5     1   164.380   LOTEK    139    -92
2020-10-30   10:07:57     5     1   164.380   LOTEK    138   -102
2020-10-30   10:07:59     5     1   164.380   LOTEK    114    -94
2020-10-30   10:08:01     5     1   164.380   LOTEK    139    -93
2020-10-30   10:08:02     5     1   164.380   LOTEK    138   -105
2020-10-30   10:08:07     5     1   164.380   LOTEK    139    -93
2020-10-30   10:08:07     5     1   164.380   LOTEK    138   -107
2020-10-30   10:08:09     5     1   164.380   LOTEK    132    -96
2020-10-30   10:08:12     5     1   164.380   LOTEK    139    -94
2020-10-30   10:08:12     5     1   164.380   LOTEK    138   -105
2020-10-30   10:08:17     5     1   164.380   LOTEK    139    -93
2020-10-30   10:08:19     5     1   164.380   LOTEK    142   -106
2020-10-30   10:08:20     5     1   164.380   LOTEK    114   -104
2020-10-30   10:08:22     5     1   164.380   LOTEK    139    -91
2020-10-30   10:08:25     5     1   164.380   LOTEK    132   -103
2020-10-30   10:08:27     5     1   164.380   LOTEK    139    -91
2020-10-30   10:08:30     5     1   164.380   LOTEK    141   -106
2020-10-30   10:08:30     5     1   164.380   LOTEK    109   -102
2020-10-30   10:08:32     5     1   164.380   LOTEK    139    -92
2020-10-30   10:08:32     5     1   164.380   LOTEK    138   -107
2020-10-30   10:08:37     5     1   164.380   LOTEK    139    -89
2020-10-30   10:08:38     5     1   164.380   LOTEK    138   -111
2020-10-30   10:08:42     5     1   164.380   LOTEK    139    -89
2020-10-30   10:08:45     5     1   164.380   LOTEK    142    -90
2020-10-30   10:08:47     5     1   164.380   LOTEK    139    -91
2020-10-30   10:08:50     5     1   164.380   LOTEK    142    -93
2020-10-30   10:08:53     5     1   164.380   LOTEK    139    -89
2020-10-30   10:08:53     5     1   164.380   LOTEK    138   -107
2020-10-30   10:08:55     5     1   164.380   LOTEK    132    -95
2020-10-30   10:08:58     5     1   164.380   LOTEK    139    -90
2020-10-30   10:09:03     5     1   164.380   LOTEK    139    -94
2020-10-30   10:09:05     5     1   164.380   LOTEK    142   -104
2020-10-30   10:09:06     5     1   164.380   LOTEK    141    -98
2020-10-30   10:09:08     5     1   164.380   LOTEK    139    -92
2020-10-30   10:09:10     5     1   164.380   LOTEK    132    -96
2020-10-30   10:09:13     5     1   164.380   LOTEK    139    -92
2020-10-30   10:09:16     5     1   164.380   LOTEK    141   -110
2020-10-30   10:09:16     5     1   164.380   LOTEK    114   -109
2020-10-30   10:09:18     5     1   164.380   LOTEK    139    -90
2020-10-30   10:09:23     5     1   164.380   LOTEK    139    -90
2020-10-30   10:09:24     5     1   164.380   LOTEK    138   -108
2020-10-30   10:09:28     5     1   164.380   LOTEK    139    -90
2020-10-30   10:09:31     5     1   164.380   LOTEK    114   -100
2020-10-30   10:09:33     5     1   164.380   LOTEK    139    -90
2020-10-30   10:09:34     5     1   164.380   LOTEK    138   -112
2020-10-30   10:09:36     5     1   164.380   LOTEK    142    -94
2020-10-30   10:09:39     5     1   164.380   LOTEK    139    -89
2020-10-30   10:09:39     5     1   164.380   LOTEK    138   -110
2020-10-30   10:09:44     5     1   164.380   LOTEK    139    -89
2020-10-30   10:09:44     5     1   164.380   LOTEK    138   -105
2020-10-30   10:09:46     5     1   164.380   LOTEK    142    -96
2020-10-30   10:09:49     5     1   164.380   LOTEK    139    -90
2020-10-30   10:09:51     5     1   164.380   LOTEK    142   -102
2020-10-30   10:09:54     5     1   164.380   LOTEK    139    -89
2020-10-30   10:09:57     5     1   164.380   LOTEK    142    -89
2020-10-30   10:09:59     5     1   164.380   LOTEK    139    -89
2020-10-30   10:10:02     5     1   164.380   LOTEK    114   -103
2020-10-30   10:10:04     5     1   164.380   LOTEK    139    -90
2020-10-30   10:10:04     5     1   164.380   LOTEK    138   -110
2020-10-30   10:10:09     5     1   164.380   LOTEK    139    -89
2020-10-30   10:10:10     5     1   164.380   LOTEK    138   -103
2020-10-30   10:10:14     5     1   164.380   LOTEK    139    -88
2020-10-30   10:10:15     5     1   164.380   LOTEK    138   -105
2020-10-30   10:10:19     5     1   164.380   LOTEK    139    -90
2020-10-30   10:10:20     5     1   164.380   LOTEK    138   -112
2020-10-30   10:10:22     5     1   164.380   LOTEK    142    -93
2020-10-30   10:10:22     5     1   164.380   LOTEK    141   -104
2020-10-30   10:10:22     5     1   164.380   LOTEK    114    -97
2020-10-30   10:10:25     5     1   164.380   LOTEK    139    -91
2020-10-30   10:10:27     5     1   164.380   LOTEK    132   -100
2020-10-30   10:10:30     5     1   164.380   LOTEK    139    -88
2020-10-30   10:10:32     5     1   164.380   LOTEK    114    -94
2020-10-30   10:10:35     5     1   164.380   LOTEK    139    -88
2020-10-30   10:10:37     5     1   164.380   LOTEK    142    -98
2020-10-30   10:10:37     5     1   164.380   LOTEK    114    -94
2020-10-30   10:10:40     5     1   164.380   LOTEK    139    -89
2020-10-30   10:10:41     5     1   164.380   LOTEK    134   -115
2020-10-30   10:10:43     5     1   164.380   LOTEK    114    -91
2020-10-30   10:10:45     5     1   164.380   LOTEK    139    -90
2020-10-30   10:10:45     5     1   164.380   LOTEK    138   -115
2020-10-30   10:10:48     5     1   164.380   LOTEK    114   -100
2020-10-30   10:10:50     5     1   164.380   LOTEK    139    -92
2020-10-30   10:10:50     5     1   164.380   LOTEK    138   -115
2020-10-30   10:10:55     5     1   164.380   LOTEK    139    -90
2020-10-30   10:10:55     5     1   164.380   LOTEK    138   -109
2020-10-30   10:11:00     5     1   164.380   LOTEK    139    -91
2020-10-30   10:11:01     5     1   164.380   LOTEK    138   -107
2020-10-30   10:11:03     5     1   164.380   LOTEK    141   -104
2020-10-30   10:11:05     5     1   164.380   LOTEK    139    -88
2020-10-30   10:11:06     5     1   164.380   LOTEK    138   -107
2020-10-30   10:11:07     5     1   164.380   LOTEK    134   -115
2020-10-30   10:11:08     5     1   164.380   LOTEK    142   -101
2020-10-30   10:11:08     5     1   164.380   LOTEK    141   -111
2020-10-30   10:11:08     5     1   164.380   LOTEK    114    -99
2020-10-30   10:11:10     5     1   164.380   LOTEK    139    -89
2020-10-30   10:11:11     5     1   164.380   LOTEK    138   -108
2020-10-30   10:11:12     5     1   164.380   LOTEK    134   -115
2020-10-30   10:11:13     5     1   164.380   LOTEK    142    -96
2020-10-30   10:11:16     5     1   164.380   LOTEK    139    -88
2020-10-30   10:11:18     5     1   164.380   LOTEK    142    -95
2020-10-30   10:11:21     5     1   164.380   LOTEK    139    -91
2020-10-30   10:11:23     5     1   164.380   LOTEK    142    -90
2020-10-30   10:11:23     5     1   164.380   LOTEK    114   -108
2020-10-30   10:11:24     5     1   164.380   LOTEK    141    -93
2020-10-30   10:11:26     5     1   164.380   LOTEK    139    -89
2020-10-30   10:11:26     5     1   164.380   LOTEK    138   -115
2020-10-30   10:11:28     5     1   164.380   LOTEK    142    -93
2020-10-30   10:11:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:11:31     5     1   164.380   LOTEK    139    -89
2020-10-30   10:11:33     5     1   164.380   LOTEK    141   -102
2020-10-30   10:11:34     5     1   164.380   LOTEK    142    -95
2020-10-30   10:11:34     5     1   164.380   LOTEK    114    -96
2020-10-30   10:11:36     5     1   164.380   LOTEK    139    -90
2020-10-30   10:11:39     5     1   164.380   LOTEK    141   -107
2020-10-30   10:11:41     5     1   164.380   LOTEK    139    -90
2020-10-30   10:11:41     5     1   164.380   LOTEK    138   -109
2020-10-30   10:11:42     5     1   164.380   LOTEK    134   -112
2020-10-30   10:11:44     5     1   164.380   LOTEK    142    -93
2020-10-30   10:11:46     5     1   164.380   LOTEK    139    -89
2020-10-30   10:11:47     5     1   164.380   LOTEK    138   -110
2020-10-30   10:11:47     5     1   164.380   LOTEK    134   -110
2020-10-30   10:11:51     5     1   164.380   LOTEK    139    -90
2020-10-30   10:11:54     5     1   164.380   LOTEK    142   -101
2020-10-30   10:11:54     5     1   164.380   LOTEK    141   -110
2020-10-30   10:11:56     5     1   164.380   LOTEK    139    -89
2020-10-30   10:11:57     5     1   164.380   LOTEK    138   -115
2020-10-30   10:11:59     5     1   164.380   LOTEK    114    -96
2020-10-30   10:12:01     5     1   164.380   LOTEK    139    -90
2020-10-30   10:12:02     5     1   164.380   LOTEK    134   -113
2020-10-30   10:12:04     5     1   164.380   LOTEK    142   -102
2020-10-30   10:12:04     5     1   164.380   LOTEK    114    -99
2020-10-30   10:12:07     5     1   164.380   LOTEK    139    -89
2020-10-30   10:12:09     5     1   164.380   LOTEK    142   -100
2020-10-30   10:12:09     5     1   164.380   LOTEK    114   -103
2020-10-30   10:12:12     5     1   164.380   LOTEK    139    -89
2020-10-30   10:12:13     5     1   164.380   LOTEK    134   -115
2020-10-30   10:12:17     5     1   164.380   LOTEK    139    -88
2020-10-30   10:12:18     5     1   164.380   LOTEK    134   -114
2020-10-30   10:12:19     5     1   164.380   LOTEK    141   -109
2020-10-30   10:12:20     5     1   164.380   LOTEK    114   -107
2020-10-30   10:12:21     5     1   164.380   LOTEK    139    -89
2020-10-30   10:12:22     5     1   164.380   LOTEK    138   -110
2020-10-30   10:12:23     5     1   164.380   LOTEK    134   -113
2020-10-30   10:12:25     5     1   164.380   LOTEK    141   -107
2020-10-30   10:12:27     5     1   164.380   LOTEK    139    -89
2020-10-30   10:12:27     5     1   164.380   LOTEK    138   -111
2020-10-30   10:12:30     5     1   164.380   LOTEK    114   -113
2020-10-30   10:12:30     5     1   164.380   LOTEK    142    -97
2020-10-30   10:12:32     5     1   164.380   LOTEK    139    -89
2020-10-30   10:12:33     5     1   164.380   LOTEK    134   -113
2020-10-30   10:12:37     5     1   164.380   LOTEK    139    -89
2020-10-30   10:12:38     5     1   164.380   LOTEK    134   -113
2020-10-30   10:12:42     5     1   164.380   LOTEK    139    -88
2020-10-30   10:12:44     5     1   164.380   LOTEK    134   -112
2020-10-30   10:12:45     5     1   164.380   LOTEK    114    -96
2020-10-30   10:12:47     5     1   164.380   LOTEK    139    -94
2020-10-30   10:12:48     5     1   164.380   LOTEK    134   -115
2020-10-30   10:12:50     5     1   164.380   LOTEK    142    -95
2020-10-30   10:12:50     5     1   164.380   LOTEK    114    -98
2020-10-30   10:12:50     5     1   164.380   LOTEK    141   -108
2020-10-30   10:12:53     5     1   164.380   LOTEK    139    -90
2020-10-30   10:12:53     5     1   164.380   LOTEK    134   -115
2020-10-30   10:12:55     5     1   164.380   LOTEK    114    -97
2020-10-30   10:12:58     5     1   164.380   LOTEK    139    -93
2020-10-30   10:13:00     5     1   164.380   LOTEK    132    -98
2020-10-30   10:13:02     5     1   164.380   LOTEK    139    -90
2020-10-30   10:13:03     5     1   164.380   LOTEK    138   -109
2020-10-30   10:13:06     5     1   164.380   LOTEK    114   -100
2020-10-30   10:13:07     5     1   164.380   LOTEK    139    -91
2020-10-30   10:13:13     5     1   164.380   LOTEK    139    -93
2020-10-30   10:13:16     5     1   164.380   LOTEK    142    -93
2020-10-30   10:13:18     5     1   164.380   LOTEK    139    -92
2020-10-30   10:13:19     5     1   164.380   LOTEK    134   -113
2020-10-30   10:13:23     5     1   164.380   LOTEK    139    -91
2020-10-30   10:13:24     5     1   164.380   LOTEK    134   -115
2020-10-30   10:13:26     5     1   164.380   LOTEK    142   -103
2020-10-30   10:13:28     5     1   164.380   LOTEK    139    -89
2020-10-30   10:13:29     5     1   164.380   LOTEK    138   -110
2020-10-30   10:13:31     5     1   164.380   LOTEK    132    -94
2020-10-30   10:13:33     5     1   164.380   LOTEK    139    -90
2020-10-30   10:13:34     5     1   164.380   LOTEK    138   -109
2020-10-30   10:13:36     5     1   164.380   LOTEK    142   -101
2020-10-30   10:13:36     5     1   164.380   LOTEK    114    -95
2020-10-30   10:13:39     5     1   164.380   LOTEK    139    -92
2020-10-30   10:13:43     5     1   164.380   LOTEK    139    -93
2020-10-30   10:13:46     5     1   164.380   LOTEK    132    -97
2020-10-30   10:13:48     5     1   164.380   LOTEK    139    -88
2020-10-30   10:13:49     5     1   164.380   LOTEK    138   -113
2020-10-30   10:13:52     5     1   164.380   LOTEK    114    -92
2020-10-30   10:13:53     5     1   164.380   LOTEK    139    -91
2020-10-30   10:13:59     5     1   164.380   LOTEK    139    -94
2020-10-30   10:14:01     5     1   164.380   LOTEK    141   -101
2020-10-30   10:14:04     5     1   164.380   LOTEK    139    -96
2020-10-30   10:14:09     5     1   164.380   LOTEK    139    -89
2020-10-30   10:14:10     5     1   164.380   LOTEK    138   -109
2020-10-30   10:14:14     5     1   164.380   LOTEK    139    -89
2020-10-30   10:14:17     5     1   164.380   LOTEK    114    -95
2020-10-30   10:14:19     5     1   164.380   LOTEK    139    -89
2020-10-30   10:14:22     5     1   164.380   LOTEK    142    -99
2020-10-30   10:14:22     5     1   164.380   LOTEK    114    -93
2020-10-30   10:14:22     5     1   164.380   LOTEK    141   -107
2020-10-30   10:14:25     5     1   164.380   LOTEK    139    -92
2020-10-30   10:14:27     5     1   164.380   LOTEK    142   -104
2020-10-30   10:14:27     5     1   164.380   LOTEK    114    -94
2020-10-30   10:14:29     5     1   164.380   LOTEK    139    -90
2020-10-30   10:14:32     5     1   164.380   LOTEK    132   -105
2020-10-30   10:14:32     5     1   164.380   LOTEK    114    -93
2020-10-30   10:14:34     5     1   164.380   LOTEK    139    -89
2020-10-30   10:14:39     5     1   164.380   LOTEK    139    -89
2020-10-30   10:14:40     5     1   164.380   LOTEK    138   -112
2020-10-30   10:14:42     5     1   164.380   LOTEK    141   -108
2020-10-30   10:14:43     5     1   164.380   LOTEK    142    -98
2020-10-30   10:14:45     5     1   164.380   LOTEK    139    -88
2020-10-30   10:14:47     5     1   164.380   LOTEK    141   -112
2020-10-30   10:14:48     5     1   164.380   LOTEK    142   -101
2020-10-30   10:14:49     5     1   164.380   LOTEK    139    -89
2020-10-30   10:14:53     5     1   164.380   LOTEK    141   -107
2020-10-30   10:14:55     5     1   164.380   LOTEK    139    -90
2020-10-30   10:14:56     5     1   164.380   LOTEK    138   -110
2020-10-30   10:14:56     5     1   164.380   LOTEK    134   -115
2020-10-30   10:15:00     5     1   164.380   LOTEK    139    -93
2020-10-30   10:15:01     5     1   164.380   LOTEK    138   -108
2020-10-30   10:15:03     5     1   164.380   LOTEK    141    -97
2020-10-30   10:15:03     5     1   164.380   LOTEK    114    -91
2020-10-30   10:15:05     5     1   164.380   LOTEK    139    -97
2020-10-30   10:15:05     5     1   164.380   LOTEK    138   -113
2020-10-30   10:15:08     5     1   164.380   LOTEK    142   -106
2020-10-30   10:15:10     5     1   164.380   LOTEK    139    -89
2020-10-30   10:15:15     5     1   164.380   LOTEK    139    -93
2020-10-30   10:15:16     5     1   164.380   LOTEK    138   -111
2020-10-30   10:15:18     5     1   164.380   LOTEK    132    -98
2020-10-30   10:15:20     5     1   164.380   LOTEK    139    -95
2020-10-30   10:15:20     5     1   164.380   LOTEK    138   -106
2020-10-30   10:15:23     5     1   164.380   LOTEK    114   -101
2020-10-30   10:15:25     5     1   164.380   LOTEK    139    -91
2020-10-30   10:15:30     5     1   164.380   LOTEK    139    -91
2020-10-30   10:15:31     5     1   164.380   LOTEK    138   -113
2020-10-30   10:15:34     5     1   164.380   LOTEK    142   -106
2020-10-30   10:15:35     5     1   164.380   LOTEK    139    -94
2020-10-30   10:15:36     5     1   164.380   LOTEK    138   -112
2020-10-30   10:15:41     5     1   164.380   LOTEK    139    -91
2020-10-30   10:15:42     5     1   164.380   LOTEK    138   -109
2020-10-30   10:15:44     5     1   164.380   LOTEK    114    -93
2020-10-30   10:15:46     5     1   164.380   LOTEK    139    -98
2020-10-30   10:15:49     5     1   164.380   LOTEK    132   -102
2020-10-30   10:15:49     5     1   164.380   LOTEK    114    -96
2020-10-30   10:15:51     5     1   164.380   LOTEK    139    -97
2020-10-30   10:15:54     5     1   164.380   LOTEK    142   -105
2020-10-30   10:15:54     5     1   164.380   LOTEK    114    -96
2020-10-30   10:15:54     5     1   164.380   LOTEK    141   -104
2020-10-30   10:15:56     5     1   164.380   LOTEK    139    -91
2020-10-30   10:15:59     5     1   164.380   LOTEK    114    -98
2020-10-30   10:16:01     5     1   164.380   LOTEK    139    -90
2020-10-30   10:16:04     5     1   164.380   LOTEK    142   -102
2020-10-30   10:16:06     5     1   164.380   LOTEK    139    -95
2020-10-30   10:16:07     5     1   164.380   LOTEK    134   -115
2020-10-30   10:16:09     5     1   164.380   LOTEK    141   -102
2020-10-30   10:16:09     5     1   164.380   LOTEK    142    -95
2020-10-30   10:16:09     5     1   164.380   LOTEK    114   -111
2020-10-30   10:16:11     5     1   164.380   LOTEK    139    -91
2020-10-30   10:16:14     5     1   164.380   LOTEK    142    -98
2020-10-30   10:16:16     5     1   164.380   LOTEK    139    -92
2020-10-30   10:16:21     5     1   164.380   LOTEK    139    -88
2020-10-30   10:16:22     5     1   164.380   LOTEK    138   -115
2020-10-30   10:16:27     5     1   164.380   LOTEK    139    -89
2020-10-30   10:16:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:16:32     5     1   164.380   LOTEK    139    -89
2020-10-30   10:16:35     5     1   164.380   LOTEK    132    -95
2020-10-30   10:16:37     5     1   164.380   LOTEK    139    -90
2020-10-30   10:16:40     5     1   164.380   LOTEK    142    -96
2020-10-30   10:16:42     5     1   164.380   LOTEK    139    -93
2020-10-30   10:16:45     5     1   164.380   LOTEK    142    -95
2020-10-30   10:16:47     5     1   164.380   LOTEK    139    -90
2020-10-30   10:16:50     5     1   164.380   LOTEK    132    -98
2020-10-30   10:16:52     5     1   164.380   LOTEK    139    -90
2020-10-30   10:16:52     5     1   164.380   LOTEK    138   -112
2020-10-30   10:16:57     5     1   164.380   LOTEK    139    -89
2020-10-30   10:17:02     5     1   164.380   LOTEK    139    -92
2020-10-30   10:17:05     5     1   164.380   LOTEK    141   -106
2020-10-30   10:17:05     5     1   164.380   LOTEK    114    -98
2020-10-30   10:17:06     5     1   164.380   LOTEK    142    -97
2020-10-30   10:17:07     5     1   164.380   LOTEK    139    -91
2020-10-30   10:17:12     5     1   164.380   LOTEK    139    -89
2020-10-30   10:17:15     5     1   164.380   LOTEK    142   -104
2020-10-30   10:17:16     5     1   164.380   LOTEK    141    -95
2020-10-30   10:17:18     5     1   164.380   LOTEK    139    -86
2020-10-30   10:17:20     5     1   164.380   LOTEK    132    -98
2020-10-30   10:17:23     5     1   164.380   LOTEK    139    -89
2020-10-30   10:17:26     5     1   164.380   LOTEK      7    -97
2020-10-30   10:17:28     5     1   164.380   LOTEK    139    -91
2020-10-30   10:17:33     5     1   164.380   LOTEK    139    -89
2020-10-30   10:17:36     5     1   164.380   LOTEK    132    -95
2020-10-30   10:17:36     5     1   164.380   LOTEK    114    -93
2020-10-30   10:17:38     5     1   164.380   LOTEK    139    -89
2020-10-30   10:17:38     5     1   164.380   LOTEK    138   -115
2020-10-30   10:17:43     5     1   164.380   LOTEK    139    -89
2020-10-30   10:17:46     5     1   164.380   LOTEK    140    -99
2020-10-30   10:17:48     5     1   164.380   LOTEK    139    -91
2020-10-30   10:17:51     5     1   164.380   LOTEK    142    -93
2020-10-30   10:17:53     5     1   164.380   LOTEK    139    -92
2020-10-30   10:17:58     5     1   164.380   LOTEK    139    -92
2020-10-30   10:18:01     5     1   164.380   LOTEK    142   -102
2020-10-30   10:18:04     5     1   164.380   LOTEK    139    -88
2020-10-30   10:18:06     5     1   164.380   LOTEK    132    -99
2020-10-30   10:18:09     5     1   164.380   LOTEK    139    -91
2020-10-30   10:18:09     5     1   164.380   LOTEK    138   -111
2020-10-30   10:18:14     5     1   164.380   LOTEK    139    -90
2020-10-30   10:18:16     5     1   164.380   LOTEK    142   -104
2020-10-30   10:18:17     5     1   164.380   LOTEK    114    -97
2020-10-30   10:18:17     5     1   164.380   LOTEK    141   -105
2020-10-30   10:18:19     5     1   164.380   LOTEK    139    -88
2020-10-30   10:18:24     5     1   164.380   LOTEK    139    -90
2020-10-30   10:18:27     5     1   164.380   LOTEK    141   -109
2020-10-30   10:18:27     5     1   164.380   LOTEK    142   -100
2020-10-30   10:18:29     5     1   164.380   LOTEK    139    -89
2020-10-30   10:18:32     5     1   164.380   LOTEK    114    -96
2020-10-30   10:18:34     5     1   164.380   LOTEK    139    -90
2020-10-30   10:18:39     5     1   164.380   LOTEK    139    -90
2020-10-30   10:18:44     5     1   164.380   LOTEK    139    -89
2020-10-30   10:18:50     5     1   164.380   LOTEK    139    -93
2020-10-30   10:18:53     5     1   164.380   LOTEK    114    -92
2020-10-30   10:18:55     5     1   164.380   LOTEK    139    -94
2020-10-30   10:19:00     5     1   164.380   LOTEK    139    -90
2020-10-30   10:19:02     5     1   164.380   LOTEK    142    -94
2020-10-30   10:19:02     5     1   164.380   LOTEK    114   -105
2020-10-30   10:19:03     5     1   164.380   LOTEK    141    -99
2020-10-30   10:19:05     5     1   164.380   LOTEK    139    -96
2020-10-30   10:19:08     5     1   164.380   LOTEK    114    -94
2020-10-30   10:19:10     5     1   164.380   LOTEK    139    -91
2020-10-30   10:19:15     5     1   164.380   LOTEK    139    -92
2020-10-30   10:19:20     5     1   164.380   LOTEK    139    -96
2020-10-30   10:19:23     5     1   164.380   LOTEK    142    -92
2020-10-30   10:19:25     5     1   164.380   LOTEK    139    -95
2020-10-30   10:19:28     5     1   164.380   LOTEK    114    -99
2020-10-30   10:19:30     5     1   164.380   LOTEK    139    -92
2020-10-30   10:19:33     5     1   164.380   LOTEK    142   -100
2020-10-30   10:19:36     5     1   164.380   LOTEK    139    -93
2020-10-30   10:19:37     5     1   164.380   LOTEK    134   -113
2020-10-30   10:19:41     5     1   164.380   LOTEK    139    -93
2020-10-30   10:19:42     5     1   164.380   LOTEK    134   -113
2020-10-30   10:19:43     5     1   164.380   LOTEK    142    -92
2020-10-30   10:19:43     5     1   164.380   LOTEK    114   -102
2020-10-30   10:19:44     5     1   164.380   LOTEK    141   -114
2020-10-30   10:19:46     5     1   164.380   LOTEK    139    -91
2020-10-30   10:19:48     5     1   164.380   LOTEK    142    -98
2020-10-30   10:19:48     5     1   164.380   LOTEK    114   -110
2020-10-30   10:19:51     5     1   164.380   LOTEK    139    -94
2020-10-30   10:19:53     5     1   164.380   LOTEK    142    -98
2020-10-30   10:19:56     5     1   164.380   LOTEK    139    -91
2020-10-30   10:19:58     5     1   164.380   LOTEK    141   -114
2020-10-30   10:19:59     5     1   164.380   LOTEK    142   -103
2020-10-30   10:19:59     5     1   164.380   LOTEK    114    -95
2020-10-30   10:20:01     5     1   164.380   LOTEK    139    -92
2020-10-30   10:20:04     5     1   164.380   LOTEK    114    -93
2020-10-30   10:20:06     5     1   164.380   LOTEK    139    -90
2020-10-30   10:20:09     5     1   164.380   LOTEK    114    -98
2020-10-30   10:20:09     5     1   164.380   LOTEK    142    -99
2020-10-30   10:20:11     5     1   164.380   LOTEK    139    -91
2020-10-30   10:20:16     5     1   164.380   LOTEK    139    -90
2020-10-30   10:20:19     5     1   164.380   LOTEK    142    -96
2020-10-30   10:20:21     5     1   164.380   LOTEK    139    -89
2020-10-30   10:20:27     5     1   164.380   LOTEK    139    -89
2020-10-30   10:20:30     5     1   164.380   LOTEK    141    -96
2020-10-30   10:20:32     5     1   164.380   LOTEK    139    -91
2020-10-30   10:20:37     5     1   164.380   LOTEK    139    -98
2020-10-30   10:20:42     5     1   164.380   LOTEK    139    -96
2020-10-30   10:20:47     5     1   164.380   LOTEK    139   -102
2020-10-30   10:20:52     5     1   164.380   LOTEK    139   -101
2020-10-30   10:20:55     5     1   164.380   LOTEK    141   -107
2020-10-30   10:20:55     5     1   164.380   LOTEK    114    -96
2020-10-30   10:20:55     5     1   164.380   LOTEK    142   -102
2020-10-30   10:20:57     5     1   164.380   LOTEK    139    -95
2020-10-30   10:21:02     5     1   164.380   LOTEK    139   -102
2020-10-30   10:21:07     5     1   164.380   LOTEK    139   -105
2020-10-30   10:21:12     5     1   164.380   LOTEK    139   -104
2020-10-30   10:21:15     5     1   164.380   LOTEK    142    -95
2020-10-30   10:21:16     5     1   164.380   LOTEK    141   -103
2020-10-30   10:21:18     5     1   164.380   LOTEK    139   -100
2020-10-30   10:21:21     5     1   164.380   LOTEK    141   -104
2020-10-30   10:21:23     5     1   164.380   LOTEK    139   -102
2020-10-30   10:21:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:21:30     5     1   164.380   LOTEK    141   -101
2020-10-30   10:21:33     5     1   164.380   LOTEK    139   -106
2020-10-30   10:21:38     5     1   164.380   LOTEK    139   -111
2020-10-30   10:21:43     5     1   164.380   LOTEK    139   -102
2020-10-30   10:21:44     5     1   164.380   LOTEK    134   -113
2020-10-30   10:21:48     5     1   164.380   LOTEK    139    -97
2020-10-30   10:21:49     5     1   164.380   LOTEK    134   -114
2020-10-30   10:21:53     5     1   164.380   LOTEK    139    -98
2020-10-30   10:21:56     5     1   164.380   LOTEK     46   -104
2020-10-30   10:21:58     5     1   164.380   LOTEK    139    -97
2020-10-30   10:22:01     5     1   164.380   LOTEK    142    -96
2020-10-30   10:22:01     5     1   164.380   LOTEK    114   -108
2020-10-30   10:22:04     5     1   164.380   LOTEK    139    -98
2020-10-30   10:22:06     5     1   164.380   LOTEK    142    -96
2020-10-30   10:22:06     5     1   164.380   LOTEK    114   -110
2020-10-30   10:22:06     5     1   164.380   LOTEK    141   -103
2020-10-30   10:22:09     5     1   164.380   LOTEK    139   -105
2020-10-30   10:22:11     5     1   164.380   LOTEK    141   -108
2020-10-30   10:22:14     5     1   164.380   LOTEK    139    -98
2020-10-30   10:22:18     5     1   164.380   LOTEK    139    -95
2020-10-30   10:22:22     5     1   164.380   LOTEK    141   -109
2020-10-30   10:22:24     5     1   164.380   LOTEK    139    -99
2020-10-30   10:22:27     5     1   164.380   LOTEK    114   -101
2020-10-30   10:22:29     5     1   164.380   LOTEK    139   -101
2020-10-30   10:22:34     5     1   164.380   LOTEK    139    -99
2020-10-30   10:22:37     5     1   164.380   LOTEK    142    -98
2020-10-30   10:22:37     5     1   164.380   LOTEK    114   -100
2020-10-30   10:22:39     5     1   164.380   LOTEK    139    -98
2020-10-30   10:22:42     5     1   164.380   LOTEK    142    -92
2020-10-30   10:22:42     5     1   164.380   LOTEK    141   -113
2020-10-30   10:22:42     5     1   164.380   LOTEK    114   -102
2020-10-30   10:22:44     5     1   164.380   LOTEK    139    -98
2020-10-30   10:22:47     5     1   164.380   LOTEK    142    -97
2020-10-30   10:22:47     5     1   164.380   LOTEK    114   -102
2020-10-30   10:22:47     5     1   164.380   LOTEK    141   -104
2020-10-30   10:22:50     5     1   164.380   LOTEK    139    -95
2020-10-30   10:22:52     5     1   164.380   LOTEK    142    -92
2020-10-30   10:22:52     5     1   164.380   LOTEK    114   -102
2020-10-30   10:22:52     5     1   164.380   LOTEK    141   -107
2020-10-30   10:22:55     5     1   164.380   LOTEK    139    -96
2020-10-30   10:22:59     5     1   164.380   LOTEK    139    -99
2020-10-30   10:23:07     5     1   164.380   LOTEK    141   -113
2020-10-30   10:23:08     5     1   164.380   LOTEK    114   -100
2020-10-30   10:23:08     5     1   164.380   LOTEK    142    -91
2020-10-30   10:23:10     5     1   164.380   LOTEK    139   -107
2020-10-30   10:23:12     5     1   164.380   LOTEK    114   -105
2020-10-30   10:23:15     5     1   164.380   LOTEK    139   -100
2020-10-30   10:23:18     5     1   164.380   LOTEK    114    -97
2020-10-30   10:23:20     5     1   164.380   LOTEK    139   -101
2020-10-30   10:23:23     5     1   164.380   LOTEK    142   -109
2020-10-30   10:23:23     5     1   164.380   LOTEK    114   -103
2020-10-30   10:23:25     5     1   164.380   LOTEK    139   -100
2020-10-30   10:23:30     5     1   164.380   LOTEK    139   -106
2020-10-30   10:23:36     5     1   164.380   LOTEK    139   -107
2020-10-30   10:23:38     5     1   164.380   LOTEK    114    -96
2020-10-30   10:23:40     5     1   164.380   LOTEK    139    -96
2020-10-30   10:23:43     5     1   164.380   LOTEK    142   -104
2020-10-30   10:23:43     5     1   164.380   LOTEK    114    -94
2020-10-30   10:23:45     5     1   164.380   LOTEK    139   -105
2020-10-30   10:23:53     5     1   164.380   LOTEK    114    -96
2020-10-30   10:23:56     5     1   164.380   LOTEK    139   -103
2020-10-30   10:23:58     5     1   164.380   LOTEK    141   -114
2020-10-30   10:23:58     5     1   164.380   LOTEK    114    -93
2020-10-30   10:23:59     5     1   164.380   LOTEK    142   -100
2020-10-30   10:24:04     5     1   164.380   LOTEK    114    -98
2020-10-30   10:24:06     5     1   164.380   LOTEK    139   -106
2020-10-30   10:24:11     5     1   164.380   LOTEK    139   -107
2020-10-30   10:24:14     5     1   164.380   LOTEK    142   -101
2020-10-30   10:24:16     5     1   164.380   LOTEK    139   -104
2020-10-30   10:24:19     5     1   164.380   LOTEK    141   -110
2020-10-30   10:24:21     5     1   164.380   LOTEK    139   -101
2020-10-30   10:24:22     5     1   164.380   LOTEK    134   -115
2020-10-30   10:24:24     5     1   164.380   LOTEK    142    -94
2020-10-30   10:24:26     5     1   164.380   LOTEK    139   -109
2020-10-30   10:24:29     5     1   164.380   LOTEK    142    -97
2020-10-30   10:24:31     5     1   164.380   LOTEK    139   -107
2020-10-30   10:24:34     5     1   164.380   LOTEK    114   -108
2020-10-30   10:24:36     5     1   164.380   LOTEK    139   -112
2020-10-30   10:24:41     5     1   164.380   LOTEK    139   -108
2020-10-30   10:24:44     5     1   164.380   LOTEK    114    -94
2020-10-30   10:24:45     5     1   164.380   LOTEK    142    -95
2020-10-30   10:24:46     5     1   164.380   LOTEK    139   -106
2020-10-30   10:24:50     5     1   164.380   LOTEK    114    -96
2020-10-30   10:24:52     5     1   164.380   LOTEK    139    -99
2020-10-30   10:24:55     5     1   164.380   LOTEK    142    -91
2020-10-30   10:24:55     5     1   164.380   LOTEK    114    -98
2020-10-30   10:24:57     5     1   164.380   LOTEK    139   -100
2020-10-30   10:25:00     5     1   164.380   LOTEK    141   -111
2020-10-30   10:25:02     5     1   164.380   LOTEK    139   -109
2020-10-30   10:25:07     5     1   164.380   LOTEK    139   -111
2020-10-30   10:25:12     5     1   164.380   LOTEK    139   -104
2020-10-30   10:25:13     5     1   164.380   LOTEK    134   -115
2020-10-30   10:25:15     5     1   164.380   LOTEK    142    -89
2020-10-30   10:25:15     5     1   164.380   LOTEK    141   -114
2020-10-30   10:25:15     5     1   164.380   LOTEK    114    -99
2020-10-30   10:25:17     5     1   164.380   LOTEK    139   -102
2020-10-30   10:25:20     5     1   164.380   LOTEK    141   -106
2020-10-30   10:25:20     5     1   164.380   LOTEK    142    -93
2020-10-30   10:25:22     5     1   164.380   LOTEK    139   -108
2020-10-30   10:25:25     5     1   164.380   LOTEK    141   -110
2020-10-30   10:25:25     5     1   164.380   LOTEK    114   -100
2020-10-30   10:25:27     5     1   164.380   LOTEK    139   -106
2020-10-30   10:25:30     5     1   164.380   LOTEK    114   -102
2020-10-30   10:25:31     5     1   164.380   LOTEK    142    -99
2020-10-30   10:25:32     5     1   164.380   LOTEK    139   -104
2020-10-30   10:25:36     5     1   164.380   LOTEK    142    -93
2020-10-30   10:25:38     5     1   164.380   LOTEK    139   -101
2020-10-30   10:25:40     5     1   164.380   LOTEK    142    -99
2020-10-30   10:25:41     5     1   164.380   LOTEK    141   -111
2020-10-30   10:25:41     5     1   164.380   LOTEK    114    -99
2020-10-30   10:25:43     5     1   164.380   LOTEK    139    -97
2020-10-30   10:25:46     5     1   164.380   LOTEK    142    -93
2020-10-30   10:25:48     5     1   164.380   LOTEK    139   -107
2020-10-30   10:25:58     5     1   164.380   LOTEK    139   -110
2020-10-30   10:26:01     5     1   164.380   LOTEK    142    -94
2020-10-30   10:26:03     5     1   164.380   LOTEK    139   -108
2020-10-30   10:26:06     5     1   164.380   LOTEK    141   -110
2020-10-30   10:26:08     5     1   164.380   LOTEK    139   -105
2020-10-30   10:26:13     5     1   164.380   LOTEK    139   -105
2020-10-30   10:26:17     5     1   164.380   LOTEK    142    -98
2020-10-30   10:26:18     5     1   164.380   LOTEK    139   -100
2020-10-30   10:26:24     5     1   164.380   LOTEK    139   -103
2020-10-30   10:26:26     5     1   164.380   LOTEK    142    -96
2020-10-30   10:26:29     5     1   164.380   LOTEK    139   -108
2020-10-30   10:26:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:26:34     5     1   164.380   LOTEK    139   -110
2020-10-30   10:26:37     5     1   164.380   LOTEK    141   -108
2020-10-30   10:26:39     5     1   164.380   LOTEK    139    -98
2020-10-30   10:26:42     5     1   164.380   LOTEK    114   -102
2020-10-30   10:26:42     5     1   164.380   LOTEK    141   -109
2020-10-30   10:26:44     5     1   164.380   LOTEK    139   -102
2020-10-30   10:26:47     5     1   164.380   LOTEK    114   -105
2020-10-30   10:26:49     5     1   164.380   LOTEK    139   -104
2020-10-30   10:26:52     5     1   164.380   LOTEK    141   -114
2020-10-30   10:26:54     5     1   164.380   LOTEK    139   -101
2020-10-30   10:26:59     5     1   164.380   LOTEK    139   -105
2020-10-30   10:27:02     5     1   164.380   LOTEK    141   -112
2020-10-30   10:27:02     5     1   164.380   LOTEK    114    -97
2020-10-30   10:27:02     5     1   164.380   LOTEK    142    -94
2020-10-30   10:27:04     5     1   164.380   LOTEK    139   -107
2020-10-30   10:27:07     5     1   164.380   LOTEK    142    -94
2020-10-30   10:27:09     5     1   164.380   LOTEK    139   -101
2020-10-30   10:27:12     5     1   164.380   LOTEK    142    -99
2020-10-30   10:27:13     5     1   164.380   LOTEK    114   -105
2020-10-30   10:27:15     5     1   164.380   LOTEK    139   -103
2020-10-30   10:27:18     5     1   164.380   LOTEK    141   -108
2020-10-30   10:27:20     5     1   164.380   LOTEK    139   -112
2020-10-30   10:27:22     5     1   164.380   LOTEK    142   -110
2020-10-30   10:27:23     5     1   164.380   LOTEK    114    -94
2020-10-30   10:27:25     5     1   164.380   LOTEK    139   -106
2020-10-30   10:27:28     5     1   164.380   LOTEK    141   -110
2020-10-30   10:27:30     5     1   164.380   LOTEK    139   -107
2020-10-30   10:27:33     5     1   164.380   LOTEK    142    -93
2020-10-30   10:27:35     5     1   164.380   LOTEK    139   -107
2020-10-30   10:27:38     5     1   164.380   LOTEK    141   -107
2020-10-30   10:27:40     5     1   164.380   LOTEK    139   -106
2020-10-30   10:27:45     5     1   164.380   LOTEK    139   -102
2020-10-30   10:27:50     5     1   164.380   LOTEK    139   -106
2020-10-30   10:27:53     5     1   164.380   LOTEK    141   -106
2020-10-30   10:27:55     5     1   164.380   LOTEK    139   -105
2020-10-30   10:27:58     5     1   164.380   LOTEK    142   -100
2020-10-30   10:27:58     5     1   164.380   LOTEK    114   -102
2020-10-30   10:28:01     5     1   164.380   LOTEK    139   -107
2020-10-30   10:28:04     5     1   164.380   LOTEK    142    -93
2020-10-30   10:28:04     5     1   164.380   LOTEK    114   -105
2020-10-30   10:28:06     5     1   164.380   LOTEK    139   -108
2020-10-30   10:28:08     5     1   164.380   LOTEK    142    -93
2020-10-30   10:28:11     5     1   164.380   LOTEK    139   -106
2020-10-30   10:28:14     5     1   164.380   LOTEK    141   -112
2020-10-30   10:28:24     5     1   164.380   LOTEK    141   -114
2020-10-30   10:28:24     5     1   164.380   LOTEK    142   -103
2020-10-30   10:28:24     5     1   164.380   LOTEK    114    -96
2020-10-30   10:28:26     5     1   164.380   LOTEK    139   -107
2020-10-30   10:28:29     5     1   164.380   LOTEK    142   -101
2020-10-30   10:28:31     5     1   164.380   LOTEK    139   -105
2020-10-30   10:28:34     5     1   164.380   LOTEK    114    -96
2020-10-30   10:28:34     5     1   164.380   LOTEK    142    -96
2020-10-30   10:28:36     5     1   164.380   LOTEK    139   -102
2020-10-30   10:28:41     5     1   164.380   LOTEK    139   -107
2020-10-30   10:28:44     5     1   164.380   LOTEK    142    -92
2020-10-30   10:28:44     5     1   164.380   LOTEK    114    -97
2020-10-30   10:28:47     5     1   164.380   LOTEK    139   -105
2020-10-30   10:28:52     5     1   164.380   LOTEK    139   -102
2020-10-30   10:28:57     5     1   164.380   LOTEK    139   -103
2020-10-30   10:29:02     5     1   164.380   LOTEK    139   -113
2020-10-30   10:29:05     5     1   164.380   LOTEK    114   -104
2020-10-30   10:29:07     5     1   164.380   LOTEK    139   -107
2020-10-30   10:29:10     5     1   164.380   LOTEK    141   -101
2020-10-30   10:29:10     5     1   164.380   LOTEK    114   -102
2020-10-30   10:29:12     5     1   164.380   LOTEK    139    -95
2020-10-30   10:29:17     5     1   164.380   LOTEK    139    -98
2020-10-30   10:29:22     5     1   164.380   LOTEK    139    -98
2020-10-30   10:29:25     5     1   164.380   LOTEK    114   -103
2020-10-30   10:29:25     5     1   164.380   LOTEK    142    -95
2020-10-30   10:29:27     5     1   164.380   LOTEK    139    -97
2020-10-30   10:29:30     5     1   164.380   LOTEK    114    -94
2020-10-30   10:29:30     5     1   164.380   LOTEK    141   -114
2020-10-30   10:29:33     5     1   164.380   LOTEK    139    -97
2020-10-30   10:29:35     5     1   164.380   LOTEK    138   -101
2020-10-30   10:29:38     5     1   164.380   LOTEK    139    -96
2020-10-30   10:29:43     5     1   164.380   LOTEK    139    -97
2020-10-30   10:29:48     5     1   164.380   LOTEK    139    -98
2020-10-30   10:29:53     5     1   164.380   LOTEK    139    -98
2020-10-30   10:29:58     5     1   164.380   LOTEK    139    -98
2020-10-30   10:30:03     5     1   164.380   LOTEK    139    -97
2020-10-30   10:30:06     5     1   164.380   LOTEK    114    -96
2020-10-30   10:30:06     5     1   164.380   LOTEK    141   -103
2020-10-30   10:30:06     5     1   164.380   LOTEK    142    -99
2020-10-30   10:30:08     5     1   164.380   LOTEK    139    -96
2020-10-30   10:30:13     5     1   164.380   LOTEK    139    -97
2020-10-30   10:30:16     5     1   164.380   LOTEK    142   -101
2020-10-30   10:30:18     5     1   164.380   LOTEK    139    -96
2020-10-30   10:30:21     5     1   164.380   LOTEK    114    -95
2020-10-30   10:30:21     5     1   164.380   LOTEK    141   -107
2020-10-30   10:30:24     5     1   164.380   LOTEK    139   -101
2020-10-30   10:30:26     5     1   164.380   LOTEK    114    -93
2020-10-30   10:30:27     5     1   164.380   LOTEK    141   -102
2020-10-30   10:30:29     5     1   164.380   LOTEK    139   -101
2020-10-30   10:30:32     5     1   164.380   LOTEK    141   -111
2020-10-30   10:30:34     5     1   164.380   LOTEK    139    -99
2020-10-30   10:30:39     5     1   164.380   LOTEK    139    -97
2020-10-30   10:30:41     5     1   164.380   LOTEK    141   -101
2020-10-30   10:30:42     5     1   164.380   LOTEK    142   -114
2020-10-30   10:30:42     5     1   164.380   LOTEK    114    -90
2020-10-30   10:30:44     5     1   164.380   LOTEK    139    -97
2020-10-30   10:30:49     5     1   164.380   LOTEK    139    -96
2020-10-30   10:30:52     5     1   164.380   LOTEK    114    -94
2020-10-30   10:30:52     5     1   164.380   LOTEK    141   -107
2020-10-30   10:30:52     5     1   164.380   LOTEK    142   -101
2020-10-30   10:30:54     5     1   164.380   LOTEK    139    -96
2020-10-30   10:30:57     5     1   164.380   LOTEK    114    -95
2020-10-30   10:30:59     5     1   164.380   LOTEK    139   -100
2020-10-30   10:31:02     5     1   164.380   LOTEK    114    -95
2020-10-30   10:31:04     5     1   164.380   LOTEK    139    -98
2020-10-30   10:31:09     5     1   164.380   LOTEK    139    -98
2020-10-30   10:31:13     5     1   164.380   LOTEK    141   -110
2020-10-30   10:31:15     5     1   164.380   LOTEK    139    -97
2020-10-30   10:31:17     5     1   164.380   LOTEK    141   -110
2020-10-30   10:31:20     5     1   164.380   LOTEK    139    -98
2020-10-30   10:31:22     5     1   164.380   LOTEK    114    -98
2020-10-30   10:31:25     5     1   164.380   LOTEK    139    -96
2020-10-30   10:31:26     5     1   164.380   LOTEK    134   -115
2020-10-30   10:31:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:31:29     5     1   164.380   LOTEK    139    -99
2020-10-30   10:31:35     5     1   164.380   LOTEK    139    -95
2020-10-30   10:31:38     5     1   164.380   LOTEK    142   -104
2020-10-30   10:31:40     5     1   164.380   LOTEK    139    -96
2020-10-30   10:31:43     5     1   164.380   LOTEK    114    -96
2020-10-30   10:31:45     5     1   164.380   LOTEK    139    -99
2020-10-30   10:31:48     5     1   164.380   LOTEK    142    -98
2020-10-30   10:31:48     5     1   164.380   LOTEK    114    -95
2020-10-30   10:31:50     5     1   164.380   LOTEK    139    -97
2020-10-30   10:31:53     5     1   164.380   LOTEK    142    -92
2020-10-30   10:31:53     5     1   164.380   LOTEK    141   -111
2020-10-30   10:31:55     5     1   164.380   LOTEK    139    -97
2020-10-30   10:31:58     5     1   164.380   LOTEK    141   -108
2020-10-30   10:32:01     5     1   164.380   LOTEK    139    -97
2020-10-30   10:32:03     5     1   164.380   LOTEK    141   -107
2020-10-30   10:32:06     5     1   164.380   LOTEK    139    -97
2020-10-30   10:32:11     5     1   164.380   LOTEK    139    -97
2020-10-30   10:32:15     5     1   164.380   LOTEK    139    -95
2020-10-30   10:32:18     5     1   164.380   LOTEK    114    -95
2020-10-30   10:32:21     5     1   164.380   LOTEK    139    -98
2020-10-30   10:32:23     5     1   164.380   LOTEK    114    -98
2020-10-30   10:32:24     5     1   164.380   LOTEK    142   -102
2020-10-30   10:32:26     5     1   164.380   LOTEK    139    -98
2020-10-30   10:32:29     5     1   164.380   LOTEK    141   -110
2020-10-30   10:32:31     5     1   164.380   LOTEK    139    -98
2020-10-30   10:32:34     5     1   164.380   LOTEK    114    -97
2020-10-30   10:32:36     5     1   164.380   LOTEK    139    -98
2020-10-30   10:32:41     5     1   164.380   LOTEK    139    -97
2020-10-30   10:32:42     5     1   164.380   LOTEK    134   -115
2020-10-30   10:32:44     5     1   164.380   LOTEK    141   -107
2020-10-30   10:32:47     5     1   164.380   LOTEK    139    -96
2020-10-30   10:32:49     5     1   164.380   LOTEK    141   -107
2020-10-30   10:32:52     5     1   164.380   LOTEK    139    -97
2020-10-30   10:32:54     5     1   164.380   LOTEK    114    -94
2020-10-30   10:32:56     5     1   164.380   LOTEK    139   -100
2020-10-30   10:32:59     5     1   164.380   LOTEK    141   -107
2020-10-30   10:33:01     5     1   164.380   LOTEK    139    -99
2020-10-30   10:33:04     5     1   164.380   LOTEK    114    -97
2020-10-30   10:33:07     5     1   164.380   LOTEK    139    -98
2020-10-30   10:33:09     5     1   164.380   LOTEK    114    -96
2020-10-30   10:33:09     5     1   164.380   LOTEK    141   -109
2020-10-30   10:33:10     5     1   164.380   LOTEK    142   -100
2020-10-30   10:33:12     5     1   164.380   LOTEK    139    -98
2020-10-30   10:33:15     5     1   164.380   LOTEK    114    -95
2020-10-30   10:33:15     5     1   164.380   LOTEK    141   -112
2020-10-30   10:33:15     5     1   164.380   LOTEK    142   -104
2020-10-30   10:33:17     5     1   164.380   LOTEK    139    -97
2020-10-30   10:33:20     5     1   164.380   LOTEK    142   -102
2020-10-30   10:33:20     5     1   164.380   LOTEK    114   -101
2020-10-30   10:33:22     5     1   164.380   LOTEK    139    -97
2020-10-30   10:33:25     5     1   164.380   LOTEK    141   -114
2020-10-30   10:33:27     5     1   164.380   LOTEK    139    -98
2020-10-30   10:33:30     5     1   164.380   LOTEK    142    -94
2020-10-30   10:33:30     5     1   164.380   LOTEK    114   -103
2020-10-30   10:33:30     5     1   164.380   LOTEK    141   -114
2020-10-30   10:33:33     5     1   164.380   LOTEK    139    -97
2020-10-30   10:33:37     5     1   164.380   LOTEK    139    -96
2020-10-30   10:33:40     5     1   164.380   LOTEK     58   -105
2020-10-30   10:33:42     5     1   164.380   LOTEK    139    -95
2020-10-30   10:33:47     5     1   164.380   LOTEK    139    -97
2020-10-30   10:33:50     5     1   164.380   LOTEK    114    -96
2020-10-30   10:33:53     5     1   164.380   LOTEK    139    -97
2020-10-30   10:33:55     5     1   164.380   LOTEK    114   -101
2020-10-30   10:33:57     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:03     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:06     5     1   164.380   LOTEK    142   -105
2020-10-30   10:34:06     5     1   164.380   LOTEK    114   -101
2020-10-30   10:34:06     5     1   164.380   LOTEK    141   -115
2020-10-30   10:34:08     5     1   164.380   LOTEK    139    -98
2020-10-30   10:34:13     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:16     5     1   164.380   LOTEK    142   -103
2020-10-30   10:34:16     5     1   164.380   LOTEK    114    -95
2020-10-30   10:34:16     5     1   164.380   LOTEK    141   -106
2020-10-30   10:34:18     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:21     5     1   164.380   LOTEK    142    -99
2020-10-30   10:34:21     5     1   164.380   LOTEK    114   -108
2020-10-30   10:34:23     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:26     5     1   164.380   LOTEK    114    -93
2020-10-30   10:34:28     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:33     5     1   164.380   LOTEK    139   -100
2020-10-30   10:34:38     5     1   164.380   LOTEK    139    -99
2020-10-30   10:34:42     5     1   164.380   LOTEK    142   -101
2020-10-30   10:34:43     5     1   164.380   LOTEK    139    -98
2020-10-30   10:34:49     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:52     5     1   164.380   LOTEK    142    -92
2020-10-30   10:34:54     5     1   164.380   LOTEK    139    -97
2020-10-30   10:34:59     5     1   164.380   LOTEK    139    -95
2020-10-30   10:35:04     5     1   164.380   LOTEK    139   -101
2020-10-30   10:35:07     5     1   164.380   LOTEK    141    -99
2020-10-30   10:35:09     5     1   164.380   LOTEK    139   -101
2020-10-30   10:35:12     5     1   164.380   LOTEK    114    -94
2020-10-30   10:35:14     5     1   164.380   LOTEK    139    -99
2020-10-30   10:35:17     5     1   164.380   LOTEK     46    -95
2020-10-30   10:35:19     5     1   164.380   LOTEK    139    -99
2020-10-30   10:35:22     5     1   164.380   LOTEK    114    -95
2020-10-30   10:35:24     5     1   164.380   LOTEK    139    -97
2020-10-30   10:35:28     5     1   164.380   LOTEK    142   -103
2020-10-30   10:35:29     5     1   164.380   LOTEK    139    -98
2020-10-30   10:35:35     5     1   164.380   LOTEK    139   -101
2020-10-30   10:35:38     5     1   164.380   LOTEK     29   -102
2020-10-30   10:35:40     5     1   164.380   LOTEK    139    -98
2020-10-30   10:35:43     5     1   164.380   LOTEK    130   -102
2020-10-30   10:35:43     5     1   164.380   LOTEK     29   -102
2020-10-30   10:35:45     5     1   164.380   LOTEK    139    -97
2020-10-30   10:35:48     5     1   164.380   LOTEK    142    -92
2020-10-30   10:35:48     5     1   164.380   LOTEK    114   -105
2020-10-30   10:35:48     5     1   164.380   LOTEK    141   -100
2020-10-30   10:35:50     5     1   164.380   LOTEK    139    -96
2020-10-30   10:35:53     5     1   164.380   LOTEK    142    -93
2020-10-30   10:35:53     5     1   164.380   LOTEK    114   -104
2020-10-30   10:35:53     5     1   164.380   LOTEK    141   -103
2020-10-30   10:35:55     5     1   164.380   LOTEK    139    -96
2020-10-30   10:35:58     5     1   164.380   LOTEK    142   -101
2020-10-30   10:36:00     5     1   164.380   LOTEK    139    -97
2020-10-30   10:36:03     5     1   164.380   LOTEK    114   -101
2020-10-30   10:36:05     5     1   164.380   LOTEK    139    -98
2020-10-30   10:36:08     5     1   164.380   LOTEK    142    -98
2020-10-30   10:36:10     5     1   164.380   LOTEK    139    -98
2020-10-30   10:36:13     5     1   164.380   LOTEK    114    -96
2020-10-30   10:36:13     5     1   164.380   LOTEK    141   -102
2020-10-30   10:36:14     5     1   164.380   LOTEK    142   -101
2020-10-30   10:36:15     5     1   164.380   LOTEK    139    -98
2020-10-30   10:36:21     5     1   164.380   LOTEK    139    -96
2020-10-30   10:36:26     5     1   164.380   LOTEK    139    -97
2020-10-30   10:36:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:36:31     5     1   164.380   LOTEK    139    -96
2020-10-30   10:36:33     5     1   164.380   LOTEK    135    -99
2020-10-30   10:36:34     5     1   164.380   LOTEK    141   -106
2020-10-30   10:36:36     5     1   164.380   LOTEK    139    -96
2020-10-30   10:36:38     5     1   164.380   LOTEK    114    -97
2020-10-30   10:36:38     5     1   164.380   LOTEK    142   -105
2020-10-30   10:36:39     5     1   164.380   LOTEK    141   -109
2020-10-30   10:36:41     5     1   164.380   LOTEK    139    -95
2020-10-30   10:36:44     5     1   164.380   LOTEK    135    -96
2020-10-30   10:36:46     5     1   164.380   LOTEK    139    -97
2020-10-30   10:36:51     5     1   164.380   LOTEK    139    -98
2020-10-30   10:36:54     5     1   164.380   LOTEK    114    -96
2020-10-30   10:36:54     5     1   164.380   LOTEK    141   -110
2020-10-30   10:36:56     5     1   164.380   LOTEK    139    -98
2020-10-30   10:36:59     5     1   164.380   LOTEK    114    -95
2020-10-30   10:37:01     5     1   164.380   LOTEK    139    -97
2020-10-30   10:37:04     5     1   164.380   LOTEK    141   -110
2020-10-30   10:37:06     5     1   164.380   LOTEK    139    -98
2020-10-30   10:37:09     5     1   164.380   LOTEK    142    -96
2020-10-30   10:37:12     5     1   164.380   LOTEK    139    -98
2020-10-30   10:37:15     5     1   164.380   LOTEK    114    -97
2020-10-30   10:37:17     5     1   164.380   LOTEK    139   -100
2020-10-30   10:37:19     5     1   164.380   LOTEK    114    -94
2020-10-30   10:37:19     5     1   164.380   LOTEK    142   -106
2020-10-30   10:37:22     5     1   164.380   LOTEK    139    -97
2020-10-30   10:37:24     5     1   164.380   LOTEK    114    -93
2020-10-30   10:37:25     5     1   164.380   LOTEK    141   -111
2020-10-30   10:37:27     5     1   164.380   LOTEK    139    -97
2020-10-30   10:37:30     5     1   164.380   LOTEK    141   -115
2020-10-30   10:37:32     5     1   164.380   LOTEK    139    -95
2020-10-30   10:37:35     5     1   164.380   LOTEK    114    -94
2020-10-30   10:37:37     5     1   164.380   LOTEK    139    -97
2020-10-30   10:37:40     5     1   164.380   LOTEK    114    -98
2020-10-30   10:37:40     5     1   164.380   LOTEK    142   -100
2020-10-30   10:37:42     5     1   164.380   LOTEK    139    -97
2020-10-30   10:37:45     5     1   164.380   LOTEK    142    -95
2020-10-30   10:37:47     5     1   164.380   LOTEK    139    -96
2020-10-30   10:37:50     5     1   164.380   LOTEK    141   -108
2020-10-30   10:37:52     5     1   164.380   LOTEK    139    -99
2020-10-30   10:37:58     5     1   164.380   LOTEK    139   -100
2020-10-30   10:38:03     5     1   164.380   LOTEK    139    -99
2020-10-30   10:38:05     5     1   164.380   LOTEK    114   -105
2020-10-30   10:38:08     5     1   164.380   LOTEK    139    -96
2020-10-30   10:38:13     5     1   164.380   LOTEK    139    -95
2020-10-30   10:38:18     5     1   164.380   LOTEK    139    -95
2020-10-30   10:38:21     5     1   164.380   LOTEK    141   -109
2020-10-30   10:38:23     5     1   164.380   LOTEK    139    -97
2020-10-30   10:38:26     5     1   164.380   LOTEK    114    -97
2020-10-30   10:38:26     5     1   164.380   LOTEK    141   -104
2020-10-30   10:38:26     5     1   164.380   LOTEK    142    -95
2020-10-30   10:38:28     5     1   164.380   LOTEK    139    -98
2020-10-30   10:38:31     5     1   164.380   LOTEK    114    -97
2020-10-30   10:38:33     5     1   164.380   LOTEK    139    -98
2020-10-30   10:38:36     5     1   164.380   LOTEK     46   -105
2020-10-30   10:38:38     5     1   164.380   LOTEK    139    -97
2020-10-30   10:38:44     5     1   164.380   LOTEK    139   -101
2020-10-30   10:38:49     5     1   164.380   LOTEK    139   -102
2020-10-30   10:38:54     5     1   164.380   LOTEK    139    -99
2020-10-30   10:38:57     5     1   164.380   LOTEK    141   -113
2020-10-30   10:38:59     5     1   164.380   LOTEK    139    -98
2020-10-30   10:39:01     5     1   164.380   LOTEK    114    -93
2020-10-30   10:39:02     5     1   164.380   LOTEK    142   -102
2020-10-30   10:39:02     5     1   164.380   LOTEK    141   -113
2020-10-30   10:39:04     5     1   164.380   LOTEK    139    -99
2020-10-30   10:39:07     5     1   164.380   LOTEK    114    -98
2020-10-30   10:39:07     5     1   164.380   LOTEK    142   -107
2020-10-30   10:39:09     5     1   164.380   LOTEK    139    -97
2020-10-30   10:39:12     5     1   164.380   LOTEK    114    -99
2020-10-30   10:39:14     5     1   164.380   LOTEK    139    -97
2020-10-30   10:39:17     5     1   164.380   LOTEK    114    -97
2020-10-30   10:39:17     5     1   164.380   LOTEK    141   -105
2020-10-30   10:39:17     5     1   164.380   LOTEK    142   -100
2020-10-30   10:39:19     5     1   164.380   LOTEK    139    -97
2020-10-30   10:39:22     5     1   164.380   LOTEK    142    -94
2020-10-30   10:39:24     5     1   164.380   LOTEK    139    -97
2020-10-30   10:39:27     5     1   164.380   LOTEK    142    -92
2020-10-30   10:39:27     5     1   164.380   LOTEK    114    -99
2020-10-30   10:39:27     5     1   164.380   LOTEK    141   -111
2020-10-30   10:39:29     5     1   164.380   LOTEK    139    -97
2020-10-30   10:39:32     5     1   164.380   LOTEK    132    -99
2020-10-30   10:39:35     5     1   164.380   LOTEK    139    -98
2020-10-30   10:39:37     5     1   164.380   LOTEK    114   -102
2020-10-30   10:39:37     5     1   164.380   LOTEK    142    -95
2020-10-30   10:39:40     5     1   164.380   LOTEK    139    -97
2020-10-30   10:39:42     5     1   164.380   LOTEK    142    -98
2020-10-30   10:39:43     5     1   164.380   LOTEK    141   -103
2020-10-30   10:39:45     5     1   164.380   LOTEK    139    -96
2020-10-30   10:39:50     5     1   164.380   LOTEK    139    -96
2020-10-30   10:39:55     5     1   164.380   LOTEK    139    -96
2020-10-30   10:40:00     5     1   164.380   LOTEK    139    -97
2020-10-30   10:40:03     5     1   164.380   LOTEK    142    -96
2020-10-30   10:40:05     5     1   164.380   LOTEK    139    -97
2020-10-30   10:40:10     5     1   164.380   LOTEK    139    -98
2020-10-30   10:40:15     5     1   164.380   LOTEK    139    -98
2020-10-30   10:40:21     5     1   164.380   LOTEK    139    -97
2020-10-30   10:40:26     5     1   164.380   LOTEK    139    -96
2020-10-30   10:40:29     5     1   164.380   LOTEK    141   -109
2020-10-30   10:40:31     5     1   164.380   LOTEK    139    -98
2020-10-30   10:40:36     5     1   164.380   LOTEK    139    -96
2020-10-30   10:40:41     5     1   164.380   LOTEK    139   -100
2020-10-30   10:40:44     5     1   164.380   LOTEK    114    -99
2020-10-30   10:40:46     5     1   164.380   LOTEK    139    -97
2020-10-30   10:40:49     5     1   164.380   LOTEK    142    -96
2020-10-30   10:40:51     5     1   164.380   LOTEK    139    -97
2020-10-30   10:40:56     5     1   164.380   LOTEK    139    -97
2020-10-30   10:40:59     5     1   164.380   LOTEK    142    -98
2020-10-30   10:41:01     5     1   164.380   LOTEK    139    -97
2020-10-30   10:41:04     5     1   164.380   LOTEK    141   -106
2020-10-30   10:41:06     5     1   164.380   LOTEK    139    -98
2020-10-30   10:41:09     5     1   164.380   LOTEK    142    -99
2020-10-30   10:41:10     5     1   164.380   LOTEK    141   -102
2020-10-30   10:41:12     5     1   164.380   LOTEK    139   -100
2020-10-30   10:41:14     5     1   164.380   LOTEK    114   -106
2020-10-30   10:41:14     5     1   164.380   LOTEK    142    -91
2020-10-30   10:41:14     5     1   164.380   LOTEK    141    -98
2020-10-30   10:41:17     5     1   164.380   LOTEK    139   -101
2020-10-30   10:41:22     5     1   164.380   LOTEK    139    -98
2020-10-30   10:41:26     5     1   164.380   LOTEK    139    -98
2020-10-30   10:41:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:41:29     5     1   164.380   LOTEK    114    -97
2020-10-30   10:41:32     5     1   164.380   LOTEK    139    -98
2020-10-30   10:41:34     5     1   164.380   LOTEK    114   -102
2020-10-30   10:41:37     5     1   164.380   LOTEK    139    -98
2020-10-30   10:41:40     5     1   164.380   LOTEK    114    -97
2020-10-30   10:41:42     5     1   164.380   LOTEK    139    -97
2020-10-30   10:41:47     5     1   164.380   LOTEK    139    -95
2020-10-30   10:41:52     5     1   164.380   LOTEK    139    -99
2020-10-30   10:41:55     5     1   164.380   LOTEK    114    -96
2020-10-30   10:41:55     5     1   164.380   LOTEK    142   -105
2020-10-30   10:41:55     5     1   164.380   LOTEK    141   -104
2020-10-30   10:41:58     5     1   164.380   LOTEK    139    -94
2020-10-30   10:42:00     5     1   164.380   LOTEK    141   -107
2020-10-30   10:42:03     5     1   164.380   LOTEK    139    -98
2020-10-30   10:42:07     5     1   164.380   LOTEK    139    -98
2020-10-30   10:42:10     5     1   164.380   LOTEK    114   -105
2020-10-30   10:42:12     5     1   164.380   LOTEK    139   -100
2020-10-30   10:42:16     5     1   164.380   LOTEK    142   -100
2020-10-30   10:42:18     5     1   164.380   LOTEK    139    -99
2020-10-30   10:42:20     5     1   164.380   LOTEK    114    -99
2020-10-30   10:42:20     5     1   164.380   LOTEK    141   -110
2020-10-30   10:42:21     5     1   164.380   LOTEK    142   -102
2020-10-30   10:42:23     5     1   164.380   LOTEK    139    -97
2020-10-30   10:42:26     5     1   164.380   LOTEK    141   -110
2020-10-30   10:42:28     5     1   164.380   LOTEK    139    -96
2020-10-30   10:42:33     5     1   164.380   LOTEK    139    -96
2020-10-30   10:42:36     5     1   164.380   LOTEK    141   -113
2020-10-30   10:42:38     5     1   164.380   LOTEK    139    -98
2020-10-30   10:42:44     5     1   164.380   LOTEK    139    -98
2020-10-30   10:42:46     5     1   164.380   LOTEK    141    -97
2020-10-30   10:42:48     5     1   164.380   LOTEK    139   -104
2020-10-30   10:42:53     5     1   164.380   LOTEK    139    -96
2020-10-30   10:42:58     5     1   164.380   LOTEK    139    -95
2020-10-30   10:43:01     5     1   164.380   LOTEK    114   -107
2020-10-30   10:43:02     5     1   164.380   LOTEK    142   -102
2020-10-30   10:43:04     5     1   164.380   LOTEK    139   -102
2020-10-30   10:43:06     5     1   164.380   LOTEK    114    -93
2020-10-30   10:43:06     5     1   164.380   LOTEK    141   -105
2020-10-30   10:43:07     5     1   164.380   LOTEK    142   -107
2020-10-30   10:43:09     5     1   164.380   LOTEK    139   -101
2020-10-30   10:43:14     5     1   164.380   LOTEK    139   -100
2020-10-30   10:43:17     5     1   164.380   LOTEK    114    -95
2020-10-30   10:43:19     5     1   164.380   LOTEK    139   -100
2020-10-30   10:43:24     5     1   164.380   LOTEK    139    -99
2020-10-30   10:43:27     5     1   164.380   LOTEK    141   -108
2020-10-30   10:43:29     5     1   164.380   LOTEK    139    -97
2020-10-30   10:43:32     5     1   164.380   LOTEK    114    -99
2020-10-30   10:43:34     5     1   164.380   LOTEK    139   -101
2020-10-30   10:43:39     5     1   164.380   LOTEK    139    -99
2020-10-30   10:43:44     5     1   164.380   LOTEK    139    -98
2020-10-30   10:43:50     5     1   164.380   LOTEK    139    -96
2020-10-30   10:43:52     5     1   164.380   LOTEK    114    -97
2020-10-30   10:43:53     5     1   164.380   LOTEK    142    -97
2020-10-30   10:43:54     5     1   164.380   LOTEK    139   -100
2020-10-30   10:44:00     5     1   164.380   LOTEK    139   -102
2020-10-30   10:44:05     5     1   164.380   LOTEK    139    -98
2020-10-30   10:44:10     5     1   164.380   LOTEK    139    -99
2020-10-30   10:44:13     5     1   164.380   LOTEK    114    -99
2020-10-30   10:44:13     5     1   164.380   LOTEK    141   -111
2020-10-30   10:44:15     5     1   164.380   LOTEK    139   -100
2020-10-30   10:44:18     5     1   164.380   LOTEK    114    -95
2020-10-30   10:44:18     5     1   164.380   LOTEK    141   -108
2020-10-30   10:44:20     5     1   164.380   LOTEK    139    -99
2020-10-30   10:44:23     5     1   164.380   LOTEK    114    -94
2020-10-30   10:44:25     5     1   164.380   LOTEK    139    -99
2020-10-30   10:44:30     5     1   164.380   LOTEK    139    -99
2020-10-30   10:44:33     5     1   164.380   LOTEK    114    -94
2020-10-30   10:44:35     5     1   164.380   LOTEK    139    -98
2020-10-30   10:44:38     5     1   164.380   LOTEK    114    -93
2020-10-30   10:44:38     5     1   164.380   LOTEK    141   -114
2020-10-30   10:44:39     5     1   164.380   LOTEK    142    -97
2020-10-30   10:44:40     5     1   164.380   LOTEK    139    -99
2020-10-30   10:44:48     5     1   164.380   LOTEK    142    -93
2020-10-30   10:44:51     5     1   164.380   LOTEK    139   -103
2020-10-30   10:44:56     5     1   164.380   LOTEK    139   -104
2020-10-30   10:44:59     5     1   164.380   LOTEK    114   -107
2020-10-30   10:44:59     5     1   164.380   LOTEK    141   -106
2020-10-30   10:45:01     5     1   164.380   LOTEK    139   -108
2020-10-30   10:45:04     5     1   164.380   LOTEK    141   -102
2020-10-30   10:45:09     5     1   164.380   LOTEK    114    -98
2020-10-30   10:45:11     5     1   164.380   LOTEK    139   -111
2020-10-30   10:45:14     5     1   164.380   LOTEK    141   -109
2020-10-30   10:45:14     5     1   164.380   LOTEK    114   -105
2020-10-30   10:45:19     5     1   164.380   LOTEK    114   -103
2020-10-30   10:45:21     5     1   164.380   LOTEK    139   -105
2020-10-30   10:45:24     5     1   164.380   LOTEK    114    -98
2020-10-30   10:45:25     5     1   164.380   LOTEK    142    -98
2020-10-30   10:45:29     5     1   164.380   LOTEK    114    -98
2020-10-30   10:45:45     5     1   164.380   LOTEK    114    -91
2020-10-30   10:45:45     5     1   164.380   LOTEK    142   -108
2020-10-30   10:45:45     5     1   164.380   LOTEK    141   -114
2020-10-30   10:45:47     5     1   164.380   LOTEK    139   -107
2020-10-30   10:45:52     5     1   164.380   LOTEK    139   -109
2020-10-30   10:45:57     5     1   164.380   LOTEK    139   -112
2020-10-30   10:46:00     5     1   164.380   LOTEK    141   -108
2020-10-30   10:46:02     5     1   164.380   LOTEK    139   -109
2020-10-30   10:46:07     5     1   164.380   LOTEK    139   -106
2020-10-30   10:46:10     5     1   164.380   LOTEK    114    -96
2020-10-30   10:46:10     5     1   164.380   LOTEK    141   -111
2020-10-30   10:46:10     5     1   164.380   LOTEK    142   -106
2020-10-30   10:46:12     5     1   164.380   LOTEK    139   -109
2020-10-30   10:46:23     5     1   164.380   LOTEK    139   -111
2020-10-30   10:46:26     5     1   164.380   LOTEK    142   -108
2020-10-30   10:46:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:46:30     5     1   164.380   LOTEK    114    -98
2020-10-30   10:46:31     5     1   164.380   LOTEK    142   -108
2020-10-30   10:46:31     5     1   164.380   LOTEK    141    -99
2020-10-30   10:46:33     5     1   164.380   LOTEK    139   -105
2020-10-30   10:46:36     5     1   164.380   LOTEK    141   -103
2020-10-30   10:46:46     5     1   164.380   LOTEK    141    -98
2020-10-30   10:46:48     5     1   164.380   LOTEK    139   -108
2020-10-30   10:46:51     5     1   164.380   LOTEK    114   -108
2020-10-30   10:46:51     5     1   164.380   LOTEK    141    -99
2020-10-30   10:46:51     5     1   164.380   LOTEK    142   -111
2020-10-30   10:46:53     5     1   164.380   LOTEK    139   -112
2020-10-30   10:46:56     5     1   164.380   LOTEK     46   -100
2020-10-30   10:46:58     5     1   164.380   LOTEK    139   -107
2020-10-30   10:47:03     5     1   164.380   LOTEK    139   -109
2020-10-30   10:47:09     5     1   164.380   LOTEK    139   -110
2020-10-30   10:47:11     5     1   164.380   LOTEK     46    -99
2020-10-30   10:47:14     5     1   164.380   LOTEK    139   -108
2020-10-30   10:47:16     5     1   164.380   LOTEK    114   -109
2020-10-30   10:47:16     5     1   164.380   LOTEK    142    -90
2020-10-30   10:47:19     5     1   164.380   LOTEK    139   -112
2020-10-30   10:47:21     5     1   164.380   LOTEK    114    -99
2020-10-30   10:47:21     5     1   164.380   LOTEK    142    -92
2020-10-30   10:47:22     5     1   164.380   LOTEK    141   -106
2020-10-30   10:47:24     5     1   164.380   LOTEK    139   -109
2020-10-30   10:47:32     5     1   164.380   LOTEK    141   -107
2020-10-30   10:47:32     5     1   164.380   LOTEK    114   -110
2020-10-30   10:47:32     5     1   164.380   LOTEK    142    -93
2020-10-30   10:47:34     5     1   164.380   LOTEK    139   -108
2020-10-30   10:47:37     5     1   164.380   LOTEK    114   -107
2020-10-30   10:47:44     5     1   164.380   LOTEK    139   -110
2020-10-30   10:47:52     5     1   164.380   LOTEK    142    -94
2020-10-30   10:47:52     5     1   164.380   LOTEK     15   -111
2020-10-30   10:48:00     5     1   164.380   LOTEK    139   -106
2020-10-30   10:48:05     5     1   164.380   LOTEK    139   -110
2020-10-30   10:48:08     5     1   164.380   LOTEK    141   -102
2020-10-30   10:48:10     5     1   164.380   LOTEK    139   -114
2020-10-30   10:48:13     5     1   164.380   LOTEK    142    -88
2020-10-30   10:48:13     5     1   164.380   LOTEK    141   -101
2020-10-30   10:48:15     5     1   164.380   LOTEK    139   -110
2020-10-30   10:48:18     5     1   164.380   LOTEK    141    -98
2020-10-30   10:48:18     5     1   164.380   LOTEK    142    -92
2020-10-30   10:48:20     5     1   164.380   LOTEK    139   -108
2020-10-30   10:48:23     5     1   164.380   LOTEK    114    -99
2020-10-30   10:48:25     5     1   164.380   LOTEK    139   -108
2020-10-30   10:48:28     5     1   164.380   LOTEK    114   -104
2020-10-30   10:48:28     5     1   164.380   LOTEK    141   -115
2020-10-30   10:48:28     5     1   164.380   LOTEK    142    -91
2020-10-30   10:48:30     5     1   164.380   LOTEK    139   -108
2020-10-30   10:48:35     5     1   164.380   LOTEK    139   -113
2020-10-30   10:48:41     5     1   164.380   LOTEK    139   -109
2020-10-30   10:48:46     5     1   164.380   LOTEK    139   -109
2020-10-30   10:48:48     5     1   164.380   LOTEK    142   -107
2020-10-30   10:48:49     5     1   164.380   LOTEK    141   -106
2020-10-30   10:48:51     5     1   164.380   LOTEK    139   -106
2020-10-30   10:48:56     5     1   164.380   LOTEK    139   -110
2020-10-30   10:49:03     5     1   164.380   LOTEK    141   -105
2020-10-30   10:49:09     5     1   164.380   LOTEK    142    -99
2020-10-30   10:49:11     5     1   164.380   LOTEK    139   -112
2020-10-30   10:49:14     5     1   164.380   LOTEK    142    -97
2020-10-30   10:49:16     5     1   164.380   LOTEK    139   -110
2020-10-30   10:49:21     5     1   164.380   LOTEK    139   -112
2020-10-30   10:49:32     5     1   164.380   LOTEK    139   -107
2020-10-30   10:49:35     5     1   164.380   LOTEK    141   -101
2020-10-30   10:49:37     5     1   164.380   LOTEK    139   -114
2020-10-30   10:49:40     5     1   164.380   LOTEK    141    -97
2020-10-30   10:49:49     5     1   164.380   LOTEK    141   -102
2020-10-30   10:49:50     5     1   164.380   LOTEK    142    -96
2020-10-30   10:49:52     5     1   164.380   LOTEK    139   -109
2020-10-30   10:49:57     5     1   164.380   LOTEK    139   -108
2020-10-30   10:50:00     5     1   164.380   LOTEK    142   -114
2020-10-30   10:50:05     5     1   164.380   LOTEK    132    -99
2020-10-30   10:50:07     5     1   164.380   LOTEK    139   -112
2020-10-30   10:50:10     5     1   164.380   LOTEK    142    -99
2020-10-30   10:50:12     5     1   164.380   LOTEK    139   -108
2020-10-30   10:50:17     5     1   164.380   LOTEK    139   -105
2020-10-30   10:50:20     5     1   164.380   LOTEK    142   -111
2020-10-30   10:50:21     5     1   164.380   LOTEK    141   -111
2020-10-30   10:50:25     5     1   164.380   LOTEK    114   -110
2020-10-30   10:50:28     5     1   164.380   LOTEK    139   -106
2020-10-30   10:50:30     5     1   164.380   LOTEK    142    -97
2020-10-30   10:50:33     5     1   164.380   LOTEK    139   -102
2020-10-30   10:50:35     5     1   164.380   LOTEK    141   -108
2020-10-30   10:50:38     5     1   164.380   LOTEK    139   -108
2020-10-30   10:50:40     5     1   164.380   LOTEK    114    -98
2020-10-30   10:50:43     5     1   164.380   LOTEK    139   -112
2020-10-30   10:50:48     5     1   164.380   LOTEK    139   -106
2020-10-30   10:51:01     5     1   164.380   LOTEK    142    -93
2020-10-30   10:51:06     5     1   164.380   LOTEK    114   -101
2020-10-30   10:51:06     5     1   164.380   LOTEK    142    -93
2020-10-30   10:51:07     5     1   164.380   LOTEK    141    -98
2020-10-30   10:51:29     5     1   164.380   LOTEK    139   -107
2020-10-30   10:51:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:51:37     5     1   164.380   LOTEK    197    -96
2020-10-30   10:51:39     5     1   164.380   LOTEK    139   -104
2020-10-30   10:51:44     5     1   164.380   LOTEK    139   -109
2020-10-30   10:51:47     5     1   164.380   LOTEK    114   -105
2020-10-30   10:51:49     5     1   164.380   LOTEK    139   -112
2020-10-30   10:51:55     5     1   164.380   LOTEK    139   -102
2020-10-30   10:52:00     5     1   164.380   LOTEK    139   -103
2020-10-30   10:52:04     5     1   164.380   LOTEK    139   -105
2020-10-30   10:52:07     5     1   164.380   LOTEK    114   -106
2020-10-30   10:52:09     5     1   164.380   LOTEK    139   -104
2020-10-30   10:52:12     5     1   164.380   LOTEK    114   -107
2020-10-30   10:52:15     5     1   164.380   LOTEK    139   -101
2020-10-30   10:52:17     5     1   164.380   LOTEK    114   -103
2020-10-30   10:52:20     5     1   164.380   LOTEK    139   -106
2020-10-30   10:52:22     5     1   164.380   LOTEK    114    -98
2020-10-30   10:52:25     5     1   164.380   LOTEK    139   -100
2020-10-30   10:52:30     5     1   164.380   LOTEK    139   -107
2020-10-30   10:52:35     5     1   164.380   LOTEK    139   -111
2020-10-30   10:52:38     5     1   164.380   LOTEK    114   -103
2020-10-30   10:52:38     5     1   164.380   LOTEK    141   -104
2020-10-30   10:52:45     5     1   164.380   LOTEK    139   -105
2020-10-30   10:52:55     5     1   164.380   LOTEK    139   -109
2020-10-30   10:52:58     5     1   164.380   LOTEK    114   -102
2020-10-30   10:53:01     5     1   164.380   LOTEK    139   -104
2020-10-30   10:53:03     5     1   164.380   LOTEK    114    -98
2020-10-30   10:53:04     5     1   164.380   LOTEK    142   -100
2020-10-30   10:53:05     5     1   164.380   LOTEK    139   -105
2020-10-30   10:53:08     5     1   164.380   LOTEK    114    -98
2020-10-30   10:53:11     5     1   164.380   LOTEK    139   -101
2020-10-30   10:53:16     5     1   164.380   LOTEK    139   -100
2020-10-30   10:53:19     5     1   164.380   LOTEK    114    -97
2020-10-30   10:53:21     5     1   164.380   LOTEK    139    -98
2020-10-30   10:53:24     5     1   164.380   LOTEK    141   -107
2020-10-30   10:53:26     5     1   164.380   LOTEK    139    -99
2020-10-30   10:53:29     5     1   164.380   LOTEK    114   -101
2020-10-30   10:53:31     5     1   164.380   LOTEK    139   -101
2020-10-30   10:53:34     5     1   164.380   LOTEK    114   -103
2020-10-30   10:53:36     5     1   164.380   LOTEK    139   -101
2020-10-30   10:53:41     5     1   164.380   LOTEK    139   -100
2020-10-30   10:53:46     5     1   164.380   LOTEK    139    -99
2020-10-30   10:53:49     5     1   164.380   LOTEK    114   -102
2020-10-30   10:53:50     5     1   164.380   LOTEK    142   -109
2020-10-30   10:53:51     5     1   164.380   LOTEK    139   -101
2020-10-30   10:53:54     5     1   164.380   LOTEK    114   -101
2020-10-30   10:53:57     5     1   164.380   LOTEK    139   -106
2020-10-30   10:54:02     5     1   164.380   LOTEK    139   -104
2020-10-30   10:54:07     5     1   164.380   LOTEK    139   -100
2020-10-30   10:54:10     5     1   164.380   LOTEK    114   -104
2020-10-30   10:54:10     5     1   164.380   LOTEK    141   -100
2020-10-30   10:54:12     5     1   164.380   LOTEK    139    -99
2020-10-30   10:54:17     5     1   164.380   LOTEK    139   -102
2020-10-30   10:54:20     5     1   164.380   LOTEK    114   -102
2020-10-30   10:54:22     5     1   164.380   LOTEK    139   -101
2020-10-30   10:54:27     5     1   164.380   LOTEK    139   -105
2020-10-30   10:54:30     5     1   164.380   LOTEK    114   -108
2020-10-30   10:54:31     5     1   164.380   LOTEK    142    -96
2020-10-30   10:54:32     5     1   164.380   LOTEK    139   -101
2020-10-30   10:54:35     5     1   164.380   LOTEK    114   -102
2020-10-30   10:54:36     5     1   164.380   LOTEK    142   -104
2020-10-30   10:54:37     5     1   164.380   LOTEK    139    -99
2020-10-30   10:54:40     5     1   164.380   LOTEK    114   -100
2020-10-30   10:54:40     5     1   164.380   LOTEK    132   -100
2020-10-30   10:54:40     5     1   164.380   LOTEK    141   -107
2020-10-30   10:54:43     5     1   164.380   LOTEK    139   -101
2020-10-30   10:54:45     5     1   164.380   LOTEK    142    -97
2020-10-30   10:54:48     5     1   164.380   LOTEK    139   -107
2020-10-30   10:54:53     5     1   164.380   LOTEK    139   -100
2020-10-30   10:54:55     5     1   164.380   LOTEK    114   -111
2020-10-30   10:54:56     5     1   164.380   LOTEK    142    -91
2020-10-30   10:54:56     5     1   164.380   LOTEK    141   -100
2020-10-30   10:54:58     5     1   164.380   LOTEK    139   -100
2020-10-30   10:55:01     5     1   164.380   LOTEK    141   -106
2020-10-30   10:55:03     5     1   164.380   LOTEK    139    -99
2020-10-30   10:55:08     5     1   164.380   LOTEK    139   -100
2020-10-30   10:55:13     5     1   164.380   LOTEK    139   -100
2020-10-30   10:55:18     5     1   164.380   LOTEK    139   -102
2020-10-30   10:55:21     5     1   164.380   LOTEK    114   -106
2020-10-30   10:55:21     5     1   164.380   LOTEK    141    -96
2020-10-30   10:55:23     5     1   164.380   LOTEK    139    -93
2020-10-30   10:55:29     5     1   164.380   LOTEK    139    -92
2020-10-30   10:55:34     5     1   164.380   LOTEK    139   -104
2020-10-30   10:55:39     5     1   164.380   LOTEK    139   -104
2020-10-30   10:55:42     5     1   164.380   LOTEK    141    -99
2020-10-30   10:55:44     5     1   164.380   LOTEK    139    -89
2020-10-30   10:55:47     5     1   164.380   LOTEK    141   -102
2020-10-30   10:55:49     5     1   164.380   LOTEK    139    -91
2020-10-30   10:55:54     5     1   164.380   LOTEK    139    -97
2020-10-30   10:55:59     5     1   164.380   LOTEK    139    -99
2020-10-30   10:56:04     5     1   164.380   LOTEK    139    -92
2020-10-30   10:56:07     5     1   164.380   LOTEK    142   -103
2020-10-30   10:56:09     5     1   164.380   LOTEK    139    -96
2020-10-30   10:56:12     5     1   164.380   LOTEK    114   -100
2020-10-30   10:56:12     5     1   164.380   LOTEK    136   -113
2020-10-30   10:56:14     5     1   164.380   LOTEK    139   -109
2020-10-30   10:56:20     5     1   164.380   LOTEK    139    -97
2020-10-30   10:56:22     5     1   164.380   LOTEK    114   -101
2020-10-30   10:56:25     5     1   164.380   LOTEK    139    -98
2020-10-30   10:56:27     5     1   164.380   LOTEK    114    -97
2020-10-30   10:56:28     5     1   164.380   LOTEK    141   -104
2020-10-30   10:56:29     5     1   164.480   LOTEK     25    -85
2020-10-30   10:56:30     5     1   164.380   LOTEK    139    -98
2020-10-30   10:56:32     5     1   164.380   LOTEK    114    -99
2020-10-30   10:56:35     5     1   164.380   LOTEK    139    -96
2020-10-30   10:56:38     5     1   164.380   LOTEK    114    -98
2020-10-30   10:56:40     5     1   164.380   LOTEK    139    -96
2020-10-30   10:56:43     5     1   164.380   LOTEK    141   -114
2020-10-30   10:56:45     5     1   164.380   LOTEK    139   -102
2020-10-30   10:56:48     5     1   164.380   LOTEK    114    -96
2020-10-30   10:56:48     5     1   164.380   LOTEK    141   -107
2020-10-30   10:56:50     5     1   164.380   LOTEK    139   -104
2020-10-30   10:56:53     5     1   164.380   LOTEK    142   -100
2020-10-30   10:56:55     5     1   164.380   LOTEK    139    -96
2020-10-30   10:56:58     5     1   164.380   LOTEK    114   -102
2020-10-30   10:57:03     5     1   164.380   LOTEK    135    -96
2020-10-30   10:57:06     5     1   164.380   LOTEK    139   -109
2020-10-30   10:57:11     5     1   164.380   LOTEK    139    -96
2020-10-30   10:57:13     5     1   164.380   LOTEK    114    -99
2020-10-30   10:57:14     5     1   164.380   LOTEK    141   -109
2020-10-30   10:57:16     5     1   164.380   LOTEK    139   -101
2020-10-30   10:57:26     5     1   164.380   LOTEK    139   -110
2020-10-30   10:57:29     5     1   164.380   LOTEK    141    -98
2020-10-30   10:57:29     5     1   164.380   LOTEK     79   -111
2020-10-30   10:57:31     5     1   164.380   LOTEK    139   -111
2020-10-30   10:57:34     5     1   164.380   LOTEK    114   -106
2020-10-30   10:57:34     5     1   164.380   LOTEK    141    -93
2020-10-30   10:57:39     5     1   164.380   LOTEK    114    -98
2020-10-30   10:57:39     5     1   164.380   LOTEK    141   -109
2020-10-30   10:57:41     5     1   164.380   LOTEK    139   -114
2020-10-30   10:57:52     5     1   164.380   LOTEK    139   -112
2020-10-30   10:57:57     5     1   164.380   LOTEK    139   -111
2020-10-30   10:57:59     5     1   164.380   LOTEK    114    -95
2020-10-30   10:57:59     5     1   164.380   LOTEK    142   -105
2020-10-30   10:58:00     5     1   164.380   LOTEK    141   -103
2020-10-30   10:58:02     5     1   164.380   LOTEK    139   -111
2020-10-30   10:58:05     5     1   164.380   LOTEK    141   -102
2020-10-30   10:58:12     5     1   164.380   LOTEK    139   -107
2020-10-30   10:58:17     5     1   164.380   LOTEK    139   -115
2020-10-30   10:58:20     5     1   164.380   LOTEK    142   -104
2020-10-30   10:58:24     5     1   164.380   LOTEK    114    -99
2020-10-30   10:58:38     5     1   164.380   LOTEK    139    -98
2020-10-30   10:58:40     5     1   164.380   LOTEK    114   -112
2020-10-30   10:58:46     5     1   164.380   LOTEK    141   -102
2020-10-30   10:58:48     5     1   164.380   LOTEK    139   -111
2020-10-30   10:58:50     5     1   164.380   LOTEK    114   -100
2020-10-30   10:58:51     5     1   164.380   LOTEK    141   -105
2020-10-30   10:58:53     5     1   164.380   LOTEK    139   -114
2020-10-30   10:58:55     5     1   164.380   LOTEK    142    -98
2020-10-30   10:58:58     5     1   164.380   LOTEK    139   -109
2020-10-30   10:59:00     5     1   164.380   LOTEK    141   -111
2020-10-30   10:59:01     5     1   164.380   LOTEK    114    -99
2020-10-30   10:59:01     5     1   164.380   LOTEK    142    -89
2020-10-30   10:59:03     5     1   164.380   LOTEK    139   -106
2020-10-30   10:59:06     5     1   164.380   LOTEK    141   -101
2020-10-30   10:59:08     5     1   164.380   LOTEK    139   -105
2020-10-30   10:59:11     5     1   164.380   LOTEK    142   -103
2020-10-30   10:59:13     5     1   164.380   LOTEK    139   -104
2020-10-30   10:59:16     5     1   164.380   LOTEK    114    -95
2020-10-30   10:59:18     5     1   164.380   LOTEK    139   -102
2020-10-30   10:59:21     5     1   164.380   LOTEK    141   -107
2020-10-30   10:59:26     5     1   164.380   LOTEK     46    -94
2020-10-30   10:59:26     5     1   164.380   LOTEK    141   -104
2020-10-30   10:59:32     5     1   164.380   LOTEK    141   -107
2020-10-30   10:59:36     5     1   164.380   LOTEK     46    -98
2020-10-30   10:59:39     5     1   164.380   LOTEK    139   -101
2020-10-30   10:59:44     5     1   164.380   LOTEK    139   -101
2020-10-30   10:59:49     5     1   164.380   LOTEK    139   -115
2020-10-30   10:59:54     5     1   164.380   LOTEK    139   -112
2020-10-30   11:00:02     5     1   164.380   LOTEK    114    -97
2020-10-30   11:00:09     5     1   164.380   LOTEK    139   -109
2020-10-30   11:00:14     5     1   164.380   LOTEK    139   -104
2020-10-30   11:00:17     5     1   164.380   LOTEK    114    -97
2020-10-30   11:00:17     5     1   164.380   LOTEK    142   -105
2020-10-30   11:00:18     5     1   164.380   LOTEK    141   -112
2020-10-30   11:00:22     5     1   164.380   LOTEK    114    -96
2020-10-30   11:00:22     5     1   164.380   LOTEK    142   -112
2020-10-30   11:00:22     5     1   164.380   LOTEK    141   -104
2020-10-30   11:00:25     5     1   164.380   LOTEK    139   -107
2020-10-30   11:00:27     5     1   164.380   LOTEK    129   -104
2020-10-30   11:00:30     5     1   164.380   LOTEK    139   -105
2020-10-30   11:00:37     5     1   164.380   LOTEK    114   -107
2020-10-30   11:00:40     5     1   164.380   LOTEK    139   -109
2020-10-30   11:00:43     5     1   164.380   LOTEK    142    -95
2020-10-30   11:00:50     5     1   164.380   LOTEK    139   -101
2020-10-30   11:00:53     5     1   164.380   LOTEK    142    -99
2020-10-30   11:00:58     5     1   164.380   LOTEK    114   -102
2020-10-30   11:01:00     5     1   164.380   LOTEK    139   -106
2020-10-30   11:01:03     5     1   164.380   LOTEK    141   -101
2020-10-30   11:01:06     5     1   164.380   LOTEK    139   -102
2020-10-30   11:01:08     5     1   164.380   LOTEK    114   -102
2020-10-30   11:01:11     5     1   164.380   LOTEK    139   -100
2020-10-30   11:01:19     5     1   164.380   LOTEK    142   -110
2020-10-30   11:01:20     5     1   164.380   LOTEK    139   -111
2020-10-30   11:01:24     5     1   164.380   LOTEK    142   -111
2020-10-30   11:01:26     5     1   164.380   LOTEK    139   -105
2020-10-30   11:01:28     5     1   164.380   LOTEK    114    -98
2020-10-30   11:01:28     5     1   164.380   LOTEK    141   -104
2020-10-30   11:01:29     5     1   164.380   LOTEK    142    -97
2020-10-30   11:01:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:01:33     5     1   164.380   LOTEK    114    -96
2020-10-30   11:01:36     5     1   164.380   LOTEK    139   -106
2020-10-30   11:01:41     5     1   164.380   LOTEK    139   -101
2020-10-30   11:01:46     5     1   164.380   LOTEK    139    -99
2020-10-30   11:01:49     5     1   164.380   LOTEK    114   -100
2020-10-30   11:01:49     5     1   164.380   LOTEK    141    -94
2020-10-30   11:01:52     5     1   164.380   LOTEK    139   -101
2020-10-30   11:01:54     5     1   164.380   LOTEK    142   -100
2020-10-30   11:01:56     5     1   164.380   LOTEK    139   -103
2020-10-30   11:02:01     5     1   164.380   LOTEK    139   -101
2020-10-30   11:02:09     5     1   164.380   LOTEK    114   -101
2020-10-30   11:02:12     5     1   164.380   LOTEK    139   -101
2020-10-30   11:02:14     5     1   164.380   LOTEK    114   -101
2020-10-30   11:02:17     5     1   164.380   LOTEK    139   -103
2020-10-30   11:02:19     5     1   164.380   LOTEK    114    -96
2020-10-30   11:02:22     5     1   164.380   LOTEK    139    -99
2020-10-30   11:02:30     5     1   164.380   LOTEK    129   -104
2020-10-30   11:02:32     5     1   164.380   LOTEK    139   -104
2020-10-30   11:02:38     5     1   164.380   LOTEK    139   -112
2020-10-30   11:02:40     5     1   164.380   LOTEK    114   -104
2020-10-30   11:02:40     5     1   164.380   LOTEK    142   -111
2020-10-30   11:02:42     5     1   164.380   LOTEK    139   -111
2020-10-30   11:02:45     5     1   164.380   LOTEK    129   -110
2020-10-30   11:02:47     5     1   164.380   LOTEK    139   -114
2020-10-30   11:02:52     5     1   164.380   LOTEK    139   -107
2020-10-30   11:02:55     5     1   164.380   LOTEK    114    -98
2020-10-30   11:02:56     5     1   164.380   LOTEK    142    -95
2020-10-30   11:02:58     5     1   164.380   LOTEK    139   -115
2020-10-30   11:03:00     5     1   164.380   LOTEK    114    -95
2020-10-30   11:03:00     5     1   164.380   LOTEK    141   -112
2020-10-30   11:03:01     5     1   164.380   LOTEK    142   -101
2020-10-30   11:03:05     5     1   164.380   LOTEK    114    -97
2020-10-30   11:03:08     5     1   164.380   LOTEK    139   -104
2020-10-30   11:03:11     5     1   164.380   LOTEK    114    -95
2020-10-30   11:03:11     5     1   164.380   LOTEK    142   -107
2020-10-30   11:03:11     5     1   164.380   LOTEK    141   -114
2020-10-30   11:03:13     5     1   164.380   LOTEK    139   -105
2020-10-30   11:03:23     5     1   164.380   LOTEK    139   -105
2020-10-30   11:03:25     5     1   164.380   LOTEK    114    -95
2020-10-30   11:03:26     5     1   164.380   LOTEK    142   -105
2020-10-30   11:03:26     5     1   164.380   LOTEK    141   -111
2020-10-30   11:03:28     5     1   164.380   LOTEK    139   -108
2020-10-30   11:03:31     5     1   164.380   LOTEK    141   -105
2020-10-30   11:03:33     5     1   164.380   LOTEK    139   -110
2020-10-30   11:03:36     5     1   164.380   LOTEK    141   -113
2020-10-30   11:03:36     5     1   164.380   LOTEK    114    -97
2020-10-30   11:03:41     5     1   164.380   LOTEK    114   -103
2020-10-30   11:03:42     5     1   164.380   LOTEK    142    -99
2020-10-30   11:03:43     5     1   164.380   LOTEK    139   -111
2020-10-30   11:03:46     5     1   164.380   LOTEK    114   -104
2020-10-30   11:03:46     5     1   164.380   LOTEK    141   -105
2020-10-30   11:03:48     5     1   164.380   LOTEK    139   -108
2020-10-30   11:03:51     5     1   164.380   LOTEK    114   -100
2020-10-30   11:03:56     5     1   164.380   LOTEK    114    -96
2020-10-30   11:03:56     5     1   164.380   LOTEK    142   -105
2020-10-30   11:03:59     5     1   164.380   LOTEK    139   -112
2020-10-30   11:04:02     5     1   164.380   LOTEK    114    -95
2020-10-30   11:04:04     5     1   164.380   LOTEK    139   -112
2020-10-30   11:04:07     5     1   164.380   LOTEK    141   -105
2020-10-30   11:04:11     5     1   164.380   LOTEK    114    -93
2020-10-30   11:04:12     5     1   164.380   LOTEK    142   -106
2020-10-30   11:04:17     5     1   164.380   LOTEK    114    -95
2020-10-30   11:04:19     5     1   164.380   LOTEK    139   -109
2020-10-30   11:04:22     5     1   164.380   LOTEK    141   -115
2020-10-30   11:04:22     5     1   164.380   LOTEK    114   -105
2020-10-30   11:04:24     5     1   164.380   LOTEK    139   -114
2020-10-30   11:04:37     5     1   164.380   LOTEK    114   -107
2020-10-30   11:04:40     5     1   164.380   LOTEK    139   -105
2020-10-30   11:04:42     5     1   164.380   LOTEK    142   -104
2020-10-30   11:04:48     5     1   164.380   LOTEK    141   -107
2020-10-30   11:04:53     5     1   164.380   LOTEK    141   -102
2020-10-30   11:04:57     5     1   164.380   LOTEK    114    -97
2020-10-30   11:05:03     5     1   164.380   LOTEK    114    -93
2020-10-30   11:05:03     5     1   164.380   LOTEK    142   -102
2020-10-30   11:05:10     5     1   164.380   LOTEK    139   -107
2020-10-30   11:05:13     5     1   164.380   LOTEK    114    -98
2020-10-30   11:05:13     5     1   164.380   LOTEK    141   -112
2020-10-30   11:05:13     5     1   164.380   LOTEK    142    -95
2020-10-30   11:05:15     5     1   164.380   LOTEK    139   -114
2020-10-30   11:05:18     5     1   164.380   LOTEK    114    -93
2020-10-30   11:05:18     5     1   164.380   LOTEK    141   -104
2020-10-30   11:05:19     5     1   164.380   LOTEK    142   -106
2020-10-30   11:05:23     5     1   164.380   LOTEK    114   -104
2020-10-30   11:05:23     5     1   164.380   LOTEK    142    -97
2020-10-30   11:05:25     5     1   164.380   LOTEK    139   -110
2020-10-30   11:05:33     5     1   164.380   LOTEK    114    -98
2020-10-30   11:05:36     5     1   164.380   LOTEK    139   -108
2020-10-30   11:05:48     5     1   164.380   LOTEK    114    -95
2020-10-30   11:05:51     5     1   164.380   LOTEK    139   -109
2020-10-30   11:05:54     5     1   164.380   LOTEK    114    -98
2020-10-30   11:05:59     5     1   164.380   LOTEK    114    -92
2020-10-30   11:05:59     5     1   164.380   LOTEK    142   -102
2020-10-30   11:06:01     5     1   164.380   LOTEK    139   -111
2020-10-30   11:06:04     5     1   164.380   LOTEK    114   -105
2020-10-30   11:06:04     5     1   164.380   LOTEK    142    -95
2020-10-30   11:06:09     5     1   164.380   LOTEK    114    -96
2020-10-30   11:06:09     5     1   164.380   LOTEK    142    -96
2020-10-30   11:06:11     5     1   164.380   LOTEK    139   -109
2020-10-30   11:06:24     5     1   164.380   LOTEK    114   -109
2020-10-30   11:06:24     5     1   164.380   LOTEK    142    -93
2020-10-30   11:06:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:06:29     5     1   164.380   LOTEK    114    -92
2020-10-30   11:06:29     5     1   164.380   LOTEK    142    -98
2020-10-30   11:06:34     5     1   164.380   LOTEK    114   -103
2020-10-30   11:06:45     5     1   164.380   LOTEK    114   -104
2020-10-30   11:06:49     5     1   164.380   LOTEK    114   -100
2020-10-30   11:06:50     5     1   164.380   LOTEK    141   -102
2020-10-30   11:06:50     5     1   164.380   LOTEK    142   -111
2020-10-30   11:06:52     5     1   164.380   LOTEK    139   -114
2020-10-30   11:06:55     5     1   164.380   LOTEK    114    -93
2020-10-30   11:06:55     5     1   164.380   LOTEK    142    -99
2020-10-30   11:07:00     5     1   164.380   LOTEK    114    -96
2020-10-30   11:07:03     5     1   164.380   LOTEK    139   -114
2020-10-30   11:07:06     5     1   164.380   LOTEK    141   -104
2020-10-30   11:07:10     5     1   164.380   LOTEK    142    -95
2020-10-30   11:07:11     5     1   164.380   LOTEK    141   -114
2020-10-30   11:07:15     5     1   164.380   LOTEK    114   -101
2020-10-30   11:07:15     5     1   164.380   LOTEK    142    -93
2020-10-30   11:07:28     5     1   164.380   LOTEK    139   -108
2020-10-30   11:07:30     5     1   164.380   LOTEK    114    -95
2020-10-30   11:07:33     5     1   164.380   LOTEK    139   -114
2020-10-30   11:07:36     5     1   164.380   LOTEK    142    -96
2020-10-30   11:07:41     5     1   164.380   LOTEK    114   -101
2020-10-30   11:07:41     5     1   164.380   LOTEK    142   -101
2020-10-30   11:07:46     5     1   164.380   LOTEK    114    -94
2020-10-30   11:07:51     5     1   164.380   LOTEK    114    -98
2020-10-30   11:07:57     5     1   164.380   LOTEK    141   -100
2020-10-30   11:08:01     5     1   164.380   LOTEK    114    -98
2020-10-30   11:08:01     5     1   164.380   LOTEK    142   -107
2020-10-30   11:08:02     5     1   164.380   LOTEK    141   -103
2020-10-30   11:08:06     5     1   164.380   LOTEK    114    -95
2020-10-30   11:08:16     5     1   164.380   LOTEK    114   -101
2020-10-30   11:08:21     5     1   164.380   LOTEK    114    -96
2020-10-30   11:08:22     5     1   164.380   LOTEK    141    -98
2020-10-30   11:08:24     5     1   164.380   LOTEK    139   -115
2020-10-30   11:08:27     5     1   164.380   LOTEK    114    -97
2020-10-30   11:08:34     5     1   164.380   LOTEK    139   -110
2020-10-30   11:08:42     5     1   164.380   LOTEK    114    -98
2020-10-30   11:08:42     5     1   164.380   LOTEK    142    -90
2020-10-30   11:08:43     5     1   164.380   LOTEK    141    -97
2020-10-30   11:08:48     5     1   164.380   LOTEK    141    -98
2020-10-30   11:08:52     5     1   164.380   LOTEK    114   -101
2020-10-30   11:08:52     5     1   164.380   LOTEK    141    -95
2020-10-30   11:09:00     5     1   164.380   LOTEK    139   -112
2020-10-30   11:09:02     5     1   164.380   LOTEK    114   -109
2020-10-30   11:09:07     5     1   164.380   LOTEK    114    -91
2020-10-30   11:09:08     5     1   164.380   LOTEK    142   -103
2020-10-30   11:09:13     5     1   164.380   LOTEK    114    -99
2020-10-30   11:09:23     5     1   164.380   LOTEK    114    -95
2020-10-30   11:09:29     5     1   164.380   LOTEK    141   -103
2020-10-30   11:09:33     5     1   164.380   LOTEK    114    -98
2020-10-30   11:09:33     5     1   164.380   LOTEK    142   -107
2020-10-30   11:09:34     5     1   164.380   LOTEK    141   -115
2020-10-30   11:09:38     5     1   164.380   LOTEK    114    -99
2020-10-30   11:09:43     5     1   164.380   LOTEK    141   -110
2020-10-30   11:09:43     5     1   164.380   LOTEK    114    -98
2020-10-30   11:09:48     5     1   164.380   LOTEK    114    -93
2020-10-30   11:09:53     5     1   164.380   LOTEK    114    -93
2020-10-30   11:09:54     5     1   164.380   LOTEK    141   -102
2020-10-30   11:09:54     5     1   164.380   LOTEK    142    -97
2020-10-30   11:09:56     5     1   164.380   LOTEK    139   -115
2020-10-30   11:09:58     5     1   164.380   LOTEK    114    -97
2020-10-30   11:10:01     5     1   164.380   LOTEK    139   -113
2020-10-30   11:10:04     5     1   164.380   LOTEK    141   -108
2020-10-30   11:10:09     5     1   164.380   LOTEK    141   -104
2020-10-30   11:10:19     5     1   164.380   LOTEK    114    -95
2020-10-30   11:10:24     5     1   164.380   LOTEK    114   -104
2020-10-30   11:10:24     5     1   164.380   LOTEK    142    -95
2020-10-30   11:10:34     5     1   164.380   LOTEK    114   -100
2020-10-30   11:10:37     5     1   164.380   LOTEK    139   -111
2020-10-30   11:10:39     5     1   164.380   LOTEK    114    -96
2020-10-30   11:10:39     5     1   164.380   LOTEK    141   -114
2020-10-30   11:10:40     5     1   164.380   LOTEK    142   -104
2020-10-30   11:10:44     5     1   164.380   LOTEK    114    -99
2020-10-30   11:10:45     5     1   164.380   LOTEK    142    -98
2020-10-30   11:10:52     5     1   164.380   LOTEK    139   -110
2020-10-30   11:10:55     5     1   164.380   LOTEK    114   -103
2020-10-30   11:10:55     5     1   164.380   LOTEK    142    -95
2020-10-30   11:11:00     5     1   164.380   LOTEK    114    -96
2020-10-30   11:11:03     5     1   164.380   LOTEK    139   -113
2020-10-30   11:11:05     5     1   164.380   LOTEK    114    -95
2020-10-30   11:11:10     5     1   164.380   LOTEK    141   -105
2020-10-30   11:11:15     5     1   164.380   LOTEK    114    -95
2020-10-30   11:11:20     5     1   164.380   LOTEK    114   -109
2020-10-30   11:11:20     5     1   164.380   LOTEK    141   -100
2020-10-30   11:11:23     5     1   164.380   LOTEK    139   -108
2020-10-30   11:11:26     5     1   164.380   LOTEK    142    -99
2020-10-30   11:11:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:11:30     5     1   164.380   LOTEK    114   -101
2020-10-30   11:11:36     5     1   164.380   LOTEK    141   -111
2020-10-30   11:11:38     5     1   164.380   LOTEK    139   -110
2020-10-30   11:11:41     5     1   164.380   LOTEK    114   -102
2020-10-30   11:11:46     5     1   164.380   LOTEK    114    -95
2020-10-30   11:11:46     5     1   164.380   LOTEK    142   -110
2020-10-30   11:11:46     5     1   164.380   LOTEK    141   -108
2020-10-30   11:11:49     5     1   164.380   LOTEK    139   -112
2020-10-30   11:11:50     5     1   164.380   LOTEK    114    -98
2020-10-30   11:11:51     5     1   164.380   LOTEK    141   -106
2020-10-30   11:11:56     5     1   164.380   LOTEK    114    -96
2020-10-30   11:11:58     5     1   164.380   LOTEK    139   -112
2020-10-30   11:12:06     5     1   164.380   LOTEK    114    -97
2020-10-30   11:12:06     5     1   164.380   LOTEK    141   -109
2020-10-30   11:12:11     5     1   164.380   LOTEK    114    -95
2020-10-30   11:12:11     5     1   164.380   LOTEK    141   -106
2020-10-30   11:12:16     5     1   164.380   LOTEK    114    -92
2020-10-30   11:12:24     5     1   164.380   LOTEK    139   -109
2020-10-30   11:12:29     5     1   164.380   LOTEK    139   -110
2020-10-30   11:12:31     5     1   164.380   LOTEK    114   -101
2020-10-30   11:12:32     5     1   164.380   LOTEK    141   -111
2020-10-30   11:12:36     5     1   164.380   LOTEK    114    -96
2020-10-30   11:12:37     5     1   164.380   LOTEK    142   -109
2020-10-30   11:12:39     5     1   164.380   LOTEK    139   -115
2020-10-30   11:12:44     5     1   164.380   LOTEK    139   -111
2020-10-30   11:12:47     5     1   164.380   LOTEK    114    -99
2020-10-30   11:12:52     5     1   164.380   LOTEK    114    -94
2020-10-30   11:12:54     5     1   164.380   LOTEK    139   -109
2020-10-30   11:12:57     5     1   164.380   LOTEK    114    -93
2020-10-30   11:12:57     5     1   164.380   LOTEK    141   -107
2020-10-30   11:13:02     5     1   164.380   LOTEK    114    -95
2020-10-30   11:13:05     5     1   164.380   LOTEK    139   -112
2020-10-30   11:13:07     5     1   164.380   LOTEK    114    -93
2020-10-30   11:13:08     5     1   164.380   LOTEK    141    -99
2020-10-30   11:13:15     5     1   164.380   LOTEK    139   -114
2020-10-30   11:13:18     5     1   164.380   LOTEK    142    -95
2020-10-30   11:13:18     5     1   164.380   LOTEK    141   -101
2020-10-30   11:13:22     5     1   164.380   LOTEK    114    -95
2020-10-30   11:13:25     5     1   164.380   LOTEK    139   -112
2020-10-30   11:13:28     5     1   164.380   LOTEK    141   -114
2020-10-30   11:13:30     5     1   164.380   LOTEK    139   -111
2020-10-30   11:13:33     5     1   164.380   LOTEK    114    -96
2020-10-30   11:13:33     5     1   164.380   LOTEK    141   -107
2020-10-30   11:13:35     5     1   164.380   LOTEK    139   -113
2020-10-30   11:13:38     5     1   164.380   LOTEK    114    -97
2020-10-30   11:13:38     5     1   164.380   LOTEK    141   -106
2020-10-30   11:13:39     5     1   164.380   LOTEK    142   -102
2020-10-30   11:13:40     5     1   164.380   LOTEK    139   -111
2020-10-30   11:13:43     5     1   164.380   LOTEK    114    -96
2020-10-30   11:13:45     5     1   164.380   LOTEK    139   -110
2020-10-30   11:13:48     5     1   164.380   LOTEK    114   -103
2020-10-30   11:13:49     5     1   164.380   LOTEK    142    -99
2020-10-30   11:13:51     5     1   164.380   LOTEK    139   -111
2020-10-30   11:13:56     5     1   164.380   LOTEK    139   -111
2020-10-30   11:13:58     5     1   164.380   LOTEK    114   -101
2020-10-30   11:14:03     5     1   164.380   LOTEK    114    -98
2020-10-30   11:14:08     5     1   164.380   LOTEK    114   -100
2020-10-30   11:14:09     5     1   164.380   LOTEK    142   -103
2020-10-30   11:14:14     5     1   164.380   LOTEK    114    -97
2020-10-30   11:14:14     5     1   164.380   LOTEK    141   -114
2020-10-30   11:14:16     5     1   164.380   LOTEK    139   -111
2020-10-30   11:14:19     5     1   164.380   LOTEK    114    -92
2020-10-30   11:14:19     5     1   164.380   LOTEK    141   -111
2020-10-30   11:14:19     5     1   164.380   LOTEK    142   -101
2020-10-30   11:14:24     5     1   164.380   LOTEK    114    -95
2020-10-30   11:14:24     5     1   164.380   LOTEK    142   -108
2020-10-30   11:14:26     5     1   164.380   LOTEK    139   -110
2020-10-30   11:14:29     5     1   164.380   LOTEK    114    -94
2020-10-30   11:14:29     5     1   164.380   LOTEK    141   -102
2020-10-30   11:14:34     5     1   164.380   LOTEK    114   -104
2020-10-30   11:14:39     5     1   164.380   LOTEK    114    -92
2020-10-30   11:14:39     5     1   164.380   LOTEK    142   -111
2020-10-30   11:14:44     5     1   164.380   LOTEK    114    -94
2020-10-30   11:14:49     5     1   164.380   LOTEK    114    -96
2020-10-30   11:14:50     5     1   164.380   LOTEK    142    -91
2020-10-30   11:14:50     5     1   164.380   LOTEK    141   -104
2020-10-30   11:14:54     5     1   164.380   LOTEK    114   -104
2020-10-30   11:14:54     5     1   164.380   LOTEK    142   -104
2020-10-30   11:14:55     5     1   164.380   LOTEK    141   -105
2020-10-30   11:14:59     5     1   164.380   LOTEK    114    -98
2020-10-30   11:15:02     5     1   164.380   LOTEK    139   -109
2020-10-30   11:15:05     5     1   164.380   LOTEK    142    -94
2020-10-30   11:15:07     5     1   164.380   LOTEK    139   -109
2020-10-30   11:15:10     5     1   164.380   LOTEK    114    -97
2020-10-30   11:15:12     5     1   164.380   LOTEK    139   -115
2020-10-30   11:15:15     5     1   164.380   LOTEK    114    -96
2020-10-30   11:15:15     5     1   164.380   LOTEK    142   -101
2020-10-30   11:15:17     5     1   164.380   LOTEK    139   -110
2020-10-30   11:15:20     5     1   164.380   LOTEK    114    -94
2020-10-30   11:15:20     5     1   164.380   LOTEK    141   -109
2020-10-30   11:15:25     5     1   164.380   LOTEK    114   -101
2020-10-30   11:15:30     5     1   164.380   LOTEK    114   -104
2020-10-30   11:15:31     5     1   164.380   LOTEK    141   -101
2020-10-30   11:15:35     5     1   164.380   LOTEK    114   -100
2020-10-30   11:15:36     5     1   164.380   LOTEK    142   -106
2020-10-30   11:15:36     5     1   164.380   LOTEK    141   -103
2020-10-30   11:15:40     5     1   164.380   LOTEK    114    -95
2020-10-30   11:15:41     5     1   164.380   LOTEK    141   -102
2020-10-30   11:15:45     5     1   164.380   LOTEK    114    -94
2020-10-30   11:15:46     5     1   164.380   LOTEK    142    -93
2020-10-30   11:15:46     5     1   164.380   LOTEK    141   -107
2020-10-30   11:15:53     5     1   164.380   LOTEK    139   -109
2020-10-30   11:15:56     5     1   164.380   LOTEK    114    -93
2020-10-30   11:16:00     5     1   164.380   LOTEK    114    -94
2020-10-30   11:16:01     5     1   164.380   LOTEK    142    -90
2020-10-30   11:16:03     5     1   164.380   LOTEK    139   -112
2020-10-30   11:16:06     5     1   164.380   LOTEK    114    -93
2020-10-30   11:16:06     5     1   164.380   LOTEK    142    -93
2020-10-30   11:16:11     5     1   164.380   LOTEK    114    -98
2020-10-30   11:16:16     5     1   164.380   LOTEK    114    -99
2020-10-30   11:16:21     5     1   164.380   LOTEK    114    -94
2020-10-30   11:16:21     5     1   164.380   LOTEK    142   -100
2020-10-30   11:16:22     5     1   164.380   LOTEK    141    -98
2020-10-30   11:16:24     5     1   164.380   LOTEK    139   -108
2020-10-30   11:16:26     5     1   164.380   LOTEK    114    -97
2020-10-30   11:16:26     5     1   164.380   LOTEK    142    -98
2020-10-30   11:16:27     5     1   164.380   LOTEK    141   -101
2020-10-30   11:16:29     5     1   164.380   LOTEK    139   -108
2020-10-30   11:16:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:16:31     5     1   164.380   LOTEK    114    -97
2020-10-30   11:16:37     5     1   164.380   LOTEK    114    -98
2020-10-30   11:16:37     5     1   164.380   LOTEK    141   -105
2020-10-30   11:16:37     5     1   164.380   LOTEK    142    -93
2020-10-30   11:16:39     5     1   164.380   LOTEK    139   -114
2020-10-30   11:16:41     5     1   164.380   LOTEK    114    -93
2020-10-30   11:16:42     5     1   164.380   LOTEK    141    -97
2020-10-30   11:16:42     5     1   164.380   LOTEK    142   -102
2020-10-30   11:16:44     5     1   164.380   LOTEK    139   -112
2020-10-30   11:16:46     5     1   164.380   LOTEK    114   -106
2020-10-30   11:16:47     5     1   164.380   LOTEK    141   -105
2020-10-30   11:16:47     5     1   164.380   LOTEK    142    -97
2020-10-30   11:16:49     5     1   164.380   LOTEK    139   -112
2020-10-30   11:16:52     5     1   164.380   LOTEK    114   -101
2020-10-30   11:16:57     5     1   164.380   LOTEK    114    -92
2020-10-30   11:16:57     5     1   164.380   LOTEK    142   -101
2020-10-30   11:17:00     5     1   164.380   LOTEK    139   -113
2020-10-30   11:17:02     5     1   164.380   LOTEK    114    -93
2020-10-30   11:17:05     5     1   164.380   LOTEK    139   -114
2020-10-30   11:17:07     5     1   164.380   LOTEK    114    -98
2020-10-30   11:17:07     5     1   164.380   LOTEK    142   -101
2020-10-30   11:17:12     5     1   164.380   LOTEK    114   -102
2020-10-30   11:17:12     5     1   164.380   LOTEK    142    -90
2020-10-30   11:17:13     5     1   164.380   LOTEK    141   -109
2020-10-30   11:17:17     5     1   164.380   LOTEK    114    -95
2020-10-30   11:17:18     5     1   164.380   LOTEK    142    -98
2020-10-30   11:17:23     5     1   164.380   LOTEK     86    -99
2020-10-30   11:17:25     5     1   164.380   LOTEK    139   -106
2020-10-30   11:17:27     5     1   164.380   LOTEK    114   -100
2020-10-30   11:17:28     5     1   164.380   LOTEK    141   -106
2020-10-30   11:17:28     5     1   164.380   LOTEK    142    -97
2020-10-30   11:17:32     5     1   164.380   LOTEK    114    -95
2020-10-30   11:17:33     5     1   164.380   LOTEK    141    -98
2020-10-30   11:17:33     5     1   164.380   LOTEK    142   -100
2020-10-30   11:17:38     5     1   164.380   LOTEK    114    -98
2020-10-30   11:17:40     5     1   164.380   LOTEK    139   -107
2020-10-30   11:17:46     5     1   164.380   LOTEK    139   -106
2020-10-30   11:17:48     5     1   164.380   LOTEK    114    -94
2020-10-30   11:17:48     5     1   164.380   LOTEK    142    -99
2020-10-30   11:17:51     5     1   164.380   LOTEK    139   -107
2020-10-30   11:17:53     5     1   164.380   LOTEK    114    -96
2020-10-30   11:17:53     5     1   164.380   LOTEK    142    -90
2020-10-30   11:17:54     5     1   164.380   LOTEK    141   -108
2020-10-30   11:17:56     5     1   164.380   LOTEK    139   -106
2020-10-30   11:17:58     5     1   164.380   LOTEK    114   -106
2020-10-30   11:18:01     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:06     5     1   164.380   LOTEK    139   -108
2020-10-30   11:18:08     5     1   164.380   LOTEK    114    -97
2020-10-30   11:18:11     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:14     5     1   164.380   LOTEK    142    -94
2020-10-30   11:18:16     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:18     5     1   164.380   LOTEK    114    -97
2020-10-30   11:18:21     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:23     5     1   164.380   LOTEK    114   -110
2020-10-30   11:18:26     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:29     5     1   164.380   LOTEK    114    -94
2020-10-30   11:18:29     5     1   164.380   LOTEK    141   -111
2020-10-30   11:18:31     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:34     5     1   164.380   LOTEK    114    -99
2020-10-30   11:18:34     5     1   164.380   LOTEK    142    -99
2020-10-30   11:18:37     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:39     5     1   164.380   LOTEK    114   -100
2020-10-30   11:18:39     5     1   164.380   LOTEK    142   -103
2020-10-30   11:18:40     5     1   164.380   LOTEK    141   -103
2020-10-30   11:18:42     5     1   164.380   LOTEK    139   -108
2020-10-30   11:18:44     5     1   164.380   LOTEK    114   -104
2020-10-30   11:18:44     5     1   164.380   LOTEK    142    -99
2020-10-30   11:18:45     5     1   164.380   LOTEK    141   -108
2020-10-30   11:18:47     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:49     5     1   164.380   LOTEK    114    -99
2020-10-30   11:18:52     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:57     5     1   164.380   LOTEK    139   -107
2020-10-30   11:18:59     5     1   164.380   LOTEK    114    -98
2020-10-30   11:19:00     5     1   164.380   LOTEK    141   -110
2020-10-30   11:19:00     5     1   164.380   LOTEK    142   -102
2020-10-30   11:19:02     5     1   164.380   LOTEK    139   -107
2020-10-30   11:19:04     5     1   164.380   LOTEK    114   -103
2020-10-30   11:19:05     5     1   164.380   LOTEK    141   -108
2020-10-30   11:19:05     5     1   164.380   LOTEK    142    -97
2020-10-30   11:19:07     5     1   164.380   LOTEK    139   -107
2020-10-30   11:19:09     5     1   164.380   LOTEK    114   -107
2020-10-30   11:19:12     5     1   164.380   LOTEK    139   -106
2020-10-30   11:19:17     5     1   164.380   LOTEK    139   -106
2020-10-30   11:19:20     5     1   164.380   LOTEK    114    -96
2020-10-30   11:19:20     5     1   164.380   LOTEK    142   -111
2020-10-30   11:19:22     5     1   164.380   LOTEK    139   -108
2020-10-30   11:19:25     5     1   164.380   LOTEK    114   -105
2020-10-30   11:19:25     5     1   164.380   LOTEK    142    -95
2020-10-30   11:19:26     5     1   164.380   LOTEK    141   -103
2020-10-30   11:19:28     5     1   164.380   LOTEK    139   -107
2020-10-30   11:19:30     5     1   164.380   LOTEK    114   -103
2020-10-30   11:19:30     5     1   164.380   LOTEK    142    -95
2020-10-30   11:19:33     5     1   164.380   LOTEK    139   -106
2020-10-30   11:19:35     5     1   164.380   LOTEK    114    -97
2020-10-30   11:19:35     5     1   164.380   LOTEK    142   -102
2020-10-30   11:19:38     5     1   164.380   LOTEK    139   -106
2020-10-30   11:19:40     5     1   164.380   LOTEK    114    -94
2020-10-30   11:19:41     5     1   164.380   LOTEK    142    -97
2020-10-30   11:19:42     5     1   164.380   LOTEK    139   -106
2020-10-30   11:19:45     5     1   164.380   LOTEK    114    -94
2020-10-30   11:19:46     5     1   164.380   LOTEK     86   -103
2020-10-30   11:19:48     5     1   164.380   LOTEK    139   -108
2020-10-30   11:19:50     5     1   164.380   LOTEK    114    -97
2020-10-30   11:19:50     5     1   164.380   LOTEK    141   -110
2020-10-30   11:19:51     5     1   164.380   LOTEK    142    -96
2020-10-30   11:19:53     5     1   164.380   LOTEK    139   -107
2020-10-30   11:19:55     5     1   164.380   LOTEK    114    -96
2020-10-30   11:19:58     5     1   164.380   LOTEK    139   -106
2020-10-30   11:20:01     5     1   164.380   LOTEK     46    -95
2020-10-30   11:20:03     5     1   164.380   LOTEK    139   -107
2020-10-30   11:20:06     5     1   164.380   LOTEK    114    -94
2020-10-30   11:20:08     5     1   164.380   LOTEK    139   -107
2020-10-30   11:20:11     5     1   164.380   LOTEK    114    -95
2020-10-30   11:20:11     5     1   164.380   LOTEK    142    -93
2020-10-30   11:20:14     5     1   164.380   LOTEK    139   -107
2020-10-30   11:20:16     5     1   164.380   LOTEK    114    -99
2020-10-30   11:20:19     5     1   164.380   LOTEK    139   -108
2020-10-30   11:20:21     5     1   164.380   LOTEK    114    -94
2020-10-30   11:20:21     5     1   164.380   LOTEK    142   -103
2020-10-30   11:20:21     5     1   164.380   LOTEK    141   -115
2020-10-30   11:20:24     5     1   164.380   LOTEK    139   -107
2020-10-30   11:20:26     5     1   164.380   LOTEK    114    -98
2020-10-30   11:20:27     5     1   164.380   LOTEK    142   -100
2020-10-30   11:20:28     5     1   164.380   LOTEK    139   -107
2020-10-30   11:20:34     5     1   164.380   LOTEK    139   -107
2020-10-30   11:20:36     5     1   164.380   LOTEK    114    -92
2020-10-30   11:20:36     5     1   164.380   LOTEK    141   -101
2020-10-30   11:20:37     5     1   164.380   LOTEK    142    -98
2020-10-30   11:20:39     5     1   164.380   LOTEK    139   -108
2020-10-30   11:20:41     5     1   164.380   LOTEK    114   -102
2020-10-30   11:20:42     5     1   164.380   LOTEK    142    -99
2020-10-30   11:20:44     5     1   164.380   LOTEK    139   -106
2020-10-30   11:20:47     5     1   164.380   LOTEK    114   -108
2020-10-30   11:20:49     5     1   164.380   LOTEK    139   -107
2020-10-30   11:20:52     5     1   164.380   LOTEK    114   -100
2020-10-30   11:20:52     5     1   164.380   LOTEK     24   -107
2020-10-30   11:20:54     5     1   164.380   LOTEK    139   -108
2020-10-30   11:20:57     5     1   164.380   LOTEK    114    -98
2020-10-30   11:20:57     5     1   164.380   LOTEK    142    -94
2020-10-30   11:20:57     5     1   164.380   LOTEK    141   -100
2020-10-30   11:21:00     5     1   164.380   LOTEK    139   -110
2020-10-30   11:21:01     5     1   164.380   LOTEK    114   -104
2020-10-30   11:21:02     5     1   164.380   LOTEK    142    -94
2020-10-30   11:21:02     5     1   164.380   LOTEK    141   -104
2020-10-30   11:21:05     5     1   164.380   LOTEK    139   -108
2020-10-30   11:21:07     5     1   164.380   LOTEK    114   -106
2020-10-30   11:21:07     5     1   164.380   LOTEK     24   -103
2020-10-30   11:21:09     5     1   164.380   LOTEK    139   -108
2020-10-30   11:21:12     5     1   164.380   LOTEK    114   -106
2020-10-30   11:21:14     5     1   164.380   LOTEK    139   -107
2020-10-30   11:21:17     5     1   164.380   LOTEK    114    -96
2020-10-30   11:21:20     5     1   164.380   LOTEK    139   -107
2020-10-30   11:21:22     5     1   164.380   LOTEK    114    -97
2020-10-30   11:21:23     5     1   164.380   LOTEK    142   -113
2020-10-30   11:21:25     5     1   164.380   LOTEK    139   -107
2020-10-30   11:21:27     5     1   164.380   LOTEK    114    -97
2020-10-30   11:21:28     5     1   164.380   LOTEK    142    -98
2020-10-30   11:21:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:21:30     5     1   164.380   LOTEK    139   -108
2020-10-30   11:21:35     5     1   164.380   LOTEK    139   -107
2020-10-30   11:21:38     5     1   164.380   LOTEK    114    -94
2020-10-30   11:21:38     5     1   164.380   LOTEK    142    -97
2020-10-30   11:21:40     5     1   164.380   LOTEK    139   -108
2020-10-30   11:21:42     5     1   164.380   LOTEK    114    -97
2020-10-30   11:21:43     5     1   164.380   LOTEK    142   -105
2020-10-30   11:21:46     5     1   164.380   LOTEK    139   -109
2020-10-30   11:21:47     5     1   164.380   LOTEK    114    -95
2020-10-30   11:21:48     5     1   164.380   LOTEK    142   -103
2020-10-30   11:21:48     5     1   164.380   LOTEK    141   -100
2020-10-30   11:21:50     5     1   164.380   LOTEK    139   -110
2020-10-30   11:21:53     5     1   164.380   LOTEK    114    -94
2020-10-30   11:21:55     5     1   164.380   LOTEK    139   -109
2020-10-30   11:21:58     5     1   164.380   LOTEK    114    -95
2020-10-30   11:22:03     5     1   164.380   LOTEK    114    -97
2020-10-30   11:22:08     5     1   164.380   LOTEK    114   -100
2020-10-30   11:22:08     5     1   164.380   LOTEK    141   -105
2020-10-30   11:22:09     5     1   164.380   LOTEK    142   -106
2020-10-30   11:22:13     5     1   164.380   LOTEK    114   -101
2020-10-30   11:22:19     5     1   164.380   LOTEK    141   -102
2020-10-30   11:22:23     5     1   164.380   LOTEK    114    -99
2020-10-30   11:22:28     5     1   164.380   LOTEK    114    -96
2020-10-30   11:22:29     5     1   164.380   LOTEK    142    -94
2020-10-30   11:22:29     5     1   164.380   LOTEK    141   -104
2020-10-30   11:22:33     5     1   164.380   LOTEK    114   -101
2020-10-30   11:22:34     5     1   164.380   LOTEK    142    -95
2020-10-30   11:22:34     5     1   164.380   LOTEK    141   -105
2020-10-30   11:22:39     5     1   164.380   LOTEK    114    -96
2020-10-30   11:22:46     5     1   164.380   LOTEK    139   -115
2020-10-30   11:22:54     5     1   164.380   LOTEK    114   -108
2020-10-30   11:22:54     5     1   164.380   LOTEK    141   -100
2020-10-30   11:22:55     5     1   164.380   LOTEK    142   -106
2020-10-30   11:22:59     5     1   164.380   LOTEK    114    -95
2020-10-30   11:23:09     5     1   164.380   LOTEK    114   -100
2020-10-30   11:23:10     5     1   164.380   LOTEK     24   -100
2020-10-30   11:23:14     5     1   164.380   LOTEK    114    -98
2020-10-30   11:23:15     5     1   164.380   LOTEK    142    -99
2020-10-30   11:23:19     5     1   164.380   LOTEK    114    -95
2020-10-30   11:23:20     5     1   164.380   LOTEK    142    -97
2020-10-30   11:23:20     5     1   164.380   LOTEK    141    -98
2020-10-30   11:23:35     5     1   164.380   LOTEK    114   -101
2020-10-30   11:23:40     5     1   164.380   LOTEK    114    -96
2020-10-30   11:23:41     5     1   164.380   LOTEK    142    -99
2020-10-30   11:23:45     5     1   164.380   LOTEK    114   -100
2020-10-30   11:23:54     5     1   164.380   LOTEK    134   -115
2020-10-30   11:23:55     5     1   164.380   LOTEK    114    -98
2020-10-30   11:24:01     5     1   164.380   LOTEK    142    -99
2020-10-30   11:24:01     5     1   164.380   LOTEK    141    -98
2020-10-30   11:24:05     5     1   164.380   LOTEK    114   -105
2020-10-30   11:24:06     5     1   164.380   LOTEK    142    -98
2020-10-30   11:24:06     5     1   164.380   LOTEK    141    -98
2020-10-30   11:24:10     5     1   164.380   LOTEK    114   -104
2020-10-30   11:24:11     5     1   164.380   LOTEK    142   -108
2020-10-30   11:24:11     5     1   164.380   LOTEK    141    -99
2020-10-30   11:24:21     5     1   164.380   LOTEK    114   -104
2020-10-30   11:24:24     5     1   164.380   LOTEK    134   -115
2020-10-30   11:24:26     5     1   164.380   LOTEK    114   -102
2020-10-30   11:24:26     5     1   164.380   LOTEK    141   -102
2020-10-30   11:24:27     5     1   164.380   LOTEK    142   -104
2020-10-30   11:24:28     5     1   164.380   LOTEK    139   -115
2020-10-30   11:24:31     5     1   164.380   LOTEK    114    -91
2020-10-30   11:24:41     5     1   164.380   LOTEK    114    -94
2020-10-30   11:24:46     5     1   164.380   LOTEK    114   -101
2020-10-30   11:24:47     5     1   164.380   LOTEK    142   -104
2020-10-30   11:24:51     5     1   164.380   LOTEK    114    -96
2020-10-30   11:24:51     5     1   164.380   LOTEK    142   -103
2020-10-30   11:24:52     5     1   164.380   LOTEK    141    -98
2020-10-30   11:24:54     5     1   164.380   LOTEK    139   -113
2020-10-30   11:24:56     5     1   164.380   LOTEK    114   -100
2020-10-30   11:24:59     5     1   164.380   LOTEK    139   -114
2020-10-30   11:25:02     5     1   164.380   LOTEK    114    -97
2020-10-30   11:25:02     5     1   164.380   LOTEK    141   -101
2020-10-30   11:25:07     5     1   164.380   LOTEK    114    -95
2020-10-30   11:25:07     5     1   164.380   LOTEK    141   -104
2020-10-30   11:25:07     5     1   164.380   LOTEK    142    -95
2020-10-30   11:25:09     5     1   164.380   LOTEK    139   -114
2020-10-30   11:25:11     5     1   164.380   LOTEK    114    -96
2020-10-30   11:25:12     5     1   164.380   LOTEK    141   -100
2020-10-30   11:25:12     5     1   164.380   LOTEK    142    -99
2020-10-30   11:25:14     5     1   164.380   LOTEK    139   -113
2020-10-30   11:25:17     5     1   164.380   LOTEK    114    -94
2020-10-30   11:25:19     5     1   164.380   LOTEK    139   -114
2020-10-30   11:25:23     5     1   164.380   LOTEK    141    -99
2020-10-30   11:25:25     5     1   164.380   LOTEK    139   -111
2020-10-30   11:25:27     5     1   164.380   LOTEK    114   -100
2020-10-30   11:25:28     5     1   164.380   LOTEK    141   -102
2020-10-30   11:25:32     5     1   164.380   LOTEK    114    -99
2020-10-30   11:25:32     5     1   164.380   LOTEK    142   -100
2020-10-30   11:25:35     5     1   164.380   LOTEK    139   -114
2020-10-30   11:25:37     5     1   164.380   LOTEK    114   -103
2020-10-30   11:25:37     5     1   164.380   LOTEK    142   -101
2020-10-30   11:25:40     5     1   164.380   LOTEK    139   -114
2020-10-30   11:25:42     5     1   164.380   LOTEK    114    -97
2020-10-30   11:25:45     5     1   164.380   LOTEK    139   -111
2020-10-30   11:25:48     5     1   164.380   LOTEK    114   -100
2020-10-30   11:25:50     5     1   164.380   LOTEK    139   -113
2020-10-30   11:25:52     5     1   164.380   LOTEK    114   -107
2020-10-30   11:25:53     5     1   164.380   LOTEK    142    -99
2020-10-30   11:25:55     5     1   164.380   LOTEK    139   -113
2020-10-30   11:25:57     5     1   164.380   LOTEK    114   -100
2020-10-30   11:26:00     5     1   164.380   LOTEK    139   -115
2020-10-30   11:26:03     5     1   164.380   LOTEK    114   -104
2020-10-30   11:26:08     5     1   164.380   LOTEK    114    -96
2020-10-30   11:26:11     5     1   164.380   LOTEK    139   -112
2020-10-30   11:26:13     5     1   164.380   LOTEK    114    -96
2020-10-30   11:26:16     5     1   164.380   LOTEK    139   -113
2020-10-30   11:26:18     5     1   164.380   LOTEK    114    -98
2020-10-30   11:26:18     5     1   164.380   LOTEK    142   -101
2020-10-30   11:26:19     5     1   164.380   LOTEK    141    -98
2020-10-30   11:26:21     5     1   164.380   LOTEK    139   -112
2020-10-30   11:26:23     5     1   164.380   LOTEK    114    -95
2020-10-30   11:26:26     5     1   164.380   LOTEK    139   -111
2020-10-30   11:26:28     5     1   164.380   LOTEK    114   -106
2020-10-30   11:26:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:26:31     5     1   164.380   LOTEK    139   -111
2020-10-30   11:26:34     5     1   164.380   LOTEK    142   -111
2020-10-30   11:26:36     5     1   164.380   LOTEK    139   -115
2020-10-30   11:26:38     5     1   164.380   LOTEK    114   -110
2020-10-30   11:26:39     5     1   164.380   LOTEK    141    -98
2020-10-30   11:26:41     5     1   164.380   LOTEK    139   -112
2020-10-30   11:26:43     5     1   164.380   LOTEK    114   -101
2020-10-30   11:26:44     5     1   164.380   LOTEK    141    -99
2020-10-30   11:26:46     5     1   164.380   LOTEK    139   -113
2020-10-30   11:26:49     5     1   164.380   LOTEK    114   -100
2020-10-30   11:26:51     5     1   164.380   LOTEK    139   -112
2020-10-30   11:26:54     5     1   164.380   LOTEK    114    -99
2020-10-30   11:26:57     5     1   164.380   LOTEK    139   -111
2020-10-30   11:26:59     5     1   164.380   LOTEK    114    -97
2020-10-30   11:27:02     5     1   164.380   LOTEK    139   -114
2020-10-30   11:27:04     5     1   164.380   LOTEK    114   -102
2020-10-30   11:27:07     5     1   164.380   LOTEK    139   -114
2020-10-30   11:27:09     5     1   164.380   LOTEK    114    -96
2020-10-30   11:27:09     5     1   164.380   LOTEK    142    -95
2020-10-30   11:27:10     5     1   164.380   LOTEK    141    -96
2020-10-30   11:27:12     5     1   164.380   LOTEK    139   -110
2020-10-30   11:27:14     5     1   164.380   LOTEK    114    -98
2020-10-30   11:27:17     5     1   164.380   LOTEK    139   -111
2020-10-30   11:27:24     5     1   164.380   LOTEK    114   -101
2020-10-30   11:27:29     5     1   164.380   LOTEK    114    -91
2020-10-30   11:27:30     5     1   164.380   LOTEK    141    -91
2020-10-30   11:27:30     5     1   164.380   LOTEK    142    -91
2020-10-30   11:27:32     5     1   164.380   LOTEK    139   -109
2020-10-30   11:27:34     5     1   164.380   LOTEK    114   -101
2020-10-30   11:27:37     5     1   164.380   LOTEK    139   -115
2020-10-30   11:27:40     5     1   164.380   LOTEK    114    -97
2020-10-30   11:27:42     5     1   164.380   LOTEK    139   -111
2020-10-30   11:27:45     5     1   164.380   LOTEK    114    -93
2020-10-30   11:27:48     5     1   164.380   LOTEK    139   -111
2020-10-30   11:27:50     5     1   164.380   LOTEK    114    -96
2020-10-30   11:27:51     5     1   164.380   LOTEK    141    -95
2020-10-30   11:27:53     5     1   164.380   LOTEK    139   -111
2020-10-30   11:27:55     5     1   164.380   LOTEK    114    -93
2020-10-30   11:27:55     5     1   164.380   LOTEK    142    -95
2020-10-30   11:27:56     5     1   164.380   LOTEK    141    -96
2020-10-30   11:27:58     5     1   164.380   LOTEK    139   -113
2020-10-30   11:28:00     5     1   164.380   LOTEK    114    -99
2020-10-30   11:28:03     5     1   164.380   LOTEK    139   -111
2020-10-30   11:28:08     5     1   164.380   LOTEK    139   -110
2020-10-30   11:28:10     5     1   164.380   LOTEK    114    -98
2020-10-30   11:28:13     5     1   164.380   LOTEK    139   -111
2020-10-30   11:28:15     5     1   164.380   LOTEK    114   -101
2020-10-30   11:28:16     5     1   164.380   LOTEK    141    -96
2020-10-30   11:28:16     5     1   164.380   LOTEK    136   -112
2020-10-30   11:28:16     5     1   164.380   LOTEK    142    -98
2020-10-30   11:28:18     5     1   164.380   LOTEK    139   -110
2020-10-30   11:28:20     5     1   164.380   LOTEK    114   -110
2020-10-30   11:28:23     5     1   164.380   LOTEK    139   -110
2020-10-30   11:28:26     5     1   164.380   LOTEK    141    -94
2020-10-30   11:28:28     5     1   164.380   LOTEK    139   -112
2020-10-30   11:28:31     5     1   164.380   LOTEK    114    -99
2020-10-30   11:28:34     5     1   164.380   LOTEK    139   -111
2020-10-30   11:28:36     5     1   164.380   LOTEK    114    -99
2020-10-30   11:28:37     5     1   164.380   LOTEK    141    -96
2020-10-30   11:28:39     5     1   164.380   LOTEK    139   -110
2020-10-30   11:28:41     5     1   164.380   LOTEK    114   -100
2020-10-30   11:28:41     5     1   164.380   LOTEK    142   -100
2020-10-30   11:28:42     5     1   164.380   LOTEK    141    -99
2020-10-30   11:28:44     5     1   164.380   LOTEK    139   -110
2020-10-30   11:28:46     5     1   164.380   LOTEK    114    -98
2020-10-30   11:28:49     5     1   164.380   LOTEK    139   -110
2020-10-30   11:28:54     5     1   164.380   LOTEK    139   -110
2020-10-30   11:28:56     5     1   164.380   LOTEK    114    -98
2020-10-30   11:28:57     5     1   164.380   LOTEK    142    -93
2020-10-30   11:28:59     5     1   164.380   LOTEK    139   -111
2020-10-30   11:29:01     5     1   164.380   LOTEK    114    -94
2020-10-30   11:29:02     5     1   164.380   LOTEK    141   -103
2020-10-30   11:29:02     5     1   164.380   LOTEK    142   -106
2020-10-30   11:29:04     5     1   164.380   LOTEK    139   -110
2020-10-30   11:29:06     5     1   164.380   LOTEK    114   -102
2020-10-30   11:29:09     5     1   164.380   LOTEK    139   -110
2020-10-30   11:29:14     5     1   164.380   LOTEK    139   -112
2020-10-30   11:29:17     5     1   164.380   LOTEK    114   -100
2020-10-30   11:29:19     5     1   164.380   LOTEK    139   -112
2020-10-30   11:29:22     5     1   164.380   LOTEK    114   -101
2020-10-30   11:29:22     5     1   164.380   LOTEK    142   -101
2020-10-30   11:29:23     5     1   164.380   LOTEK    141   -101
2020-10-30   11:29:25     5     1   164.380   LOTEK    139   -111
2020-10-30   11:29:27     5     1   164.380   LOTEK    114    -98
2020-10-30   11:29:27     5     1   164.380   LOTEK    142    -96
2020-10-30   11:29:27     5     1   164.380   LOTEK    141    -97
2020-10-30   11:29:30     5     1   164.380   LOTEK    139   -112
2020-10-30   11:29:32     5     1   164.380   LOTEK    114   -111
2020-10-30   11:29:35     5     1   164.380   LOTEK    139   -110
2020-10-30   11:29:38     5     1   164.380   LOTEK    142   -108
2020-10-30   11:29:39     5     1   164.380   LOTEK    139   -110
2020-10-30   11:29:42     5     1   164.380   LOTEK    114    -98
2020-10-30   11:29:45     5     1   164.380   LOTEK    139   -111
2020-10-30   11:29:47     5     1   164.380   LOTEK    114    -92
2020-10-30   11:29:47     5     1   164.380   LOTEK    141    -99
2020-10-30   11:29:50     5     1   164.380   LOTEK    139   -109
2020-10-30   11:29:52     5     1   164.380   LOTEK    114    -95
2020-10-30   11:29:55     5     1   164.380   LOTEK    139   -110
2020-10-30   11:30:00     5     1   164.380   LOTEK    139   -109
2020-10-30   11:30:05     5     1   164.380   LOTEK    139   -110
2020-10-30   11:30:08     5     1   164.380   LOTEK    114   -114
2020-10-30   11:30:08     5     1   164.380   LOTEK    142    -96
2020-10-30   11:30:08     5     1   164.380   LOTEK    141   -100
2020-10-30   11:30:11     5     1   164.380   LOTEK    139   -110
2020-10-30   11:30:12     5     1   164.380   LOTEK    114   -103
2020-10-30   11:30:13     5     1   164.380   LOTEK    142   -100
2020-10-30   11:30:13     5     1   164.380   LOTEK    141   -100
2020-10-30   11:30:16     5     1   164.380   LOTEK    139   -112
2020-10-30   11:30:20     5     1   164.380   LOTEK    139   -110
2020-10-30   11:30:25     5     1   164.380   LOTEK    139   -109
2020-10-30   11:30:28     5     1   164.380   LOTEK    114    -91
2020-10-30   11:30:31     5     1   164.380   LOTEK    139   -112
2020-10-30   11:30:33     5     1   164.380   LOTEK    114    -92
2020-10-30   11:30:34     5     1   164.380   LOTEK    142   -111
2020-10-30   11:30:36     5     1   164.380   LOTEK    139   -110
2020-10-30   11:30:38     5     1   164.380   LOTEK    114    -90
2020-10-30   11:30:41     5     1   164.380   LOTEK    139   -110
2020-10-30   11:30:46     5     1   164.380   LOTEK    139   -110
2020-10-30   11:30:49     5     1   164.380   LOTEK    114   -113
2020-10-30   11:30:51     5     1   164.380   LOTEK    139   -111
2020-10-30   11:30:53     5     1   164.380   LOTEK    114   -100
2020-10-30   11:30:54     5     1   164.380   LOTEK    142    -95
2020-10-30   11:30:54     5     1   164.380   LOTEK    141    -98
2020-10-30   11:30:57     5     1   164.380   LOTEK    139   -111
2020-10-30   11:31:04     5     1   164.380   LOTEK    114   -107
2020-10-30   11:31:06     5     1   164.380   LOTEK    139   -110
2020-10-30   11:31:09     5     1   164.380   LOTEK     46    -98
2020-10-30   11:31:11     5     1   164.380   LOTEK    139   -110
2020-10-30   11:31:14     5     1   164.380   LOTEK    114    -97
2020-10-30   11:31:17     5     1   164.380   LOTEK    139   -110
2020-10-30   11:31:19     5     1   164.380   LOTEK    141   -101
2020-10-30   11:31:20     5     1   164.380   LOTEK    142   -112
2020-10-30   11:31:22     5     1   164.380   LOTEK    139   -110
2020-10-30   11:31:24     5     1   164.380   LOTEK    114   -100
2020-10-30   11:31:25     5     1   164.380   LOTEK    141   -101
2020-10-30   11:31:25     5     1   164.380   LOTEK    142    -93
2020-10-30   11:31:27     5     1   164.380   LOTEK    139   -111
2020-10-30   11:31:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:31:32     5     1   164.380   LOTEK    139   -109
2020-10-30   11:31:34     5     1   164.380   LOTEK    114    -95
2020-10-30   11:31:37     5     1   164.380   LOTEK    139   -109
2020-10-30   11:31:39     5     1   164.380   LOTEK    114    -98
2020-10-30   11:31:40     5     1   164.380   LOTEK    142   -100
2020-10-30   11:31:40     5     1   164.380   LOTEK    141   -101
2020-10-30   11:31:42     5     1   164.380   LOTEK    139   -110
2020-10-30   11:31:44     5     1   164.380   LOTEK    114    -98
2020-10-30   11:31:45     5     1   164.380   LOTEK    142   -102
2020-10-30   11:31:47     5     1   164.380   LOTEK    139   -110
2020-10-30   11:31:50     5     1   164.380   LOTEK    114   -100
2020-10-30   11:31:52     5     1   164.380   LOTEK    139   -110
2020-10-30   11:31:57     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:00     5     1   164.380   LOTEK    114    -97
2020-10-30   11:32:03     5     1   164.380   LOTEK    139   -112
2020-10-30   11:32:05     5     1   164.380   LOTEK    141   -109
2020-10-30   11:32:06     5     1   164.380   LOTEK    142   -106
2020-10-30   11:32:07     5     1   164.380   LOTEK    139   -108
2020-10-30   11:32:10     5     1   164.380   LOTEK    114    -98
2020-10-30   11:32:13     5     1   164.380   LOTEK    139   -110
2020-10-30   11:32:18     5     1   164.380   LOTEK    139   -108
2020-10-30   11:32:20     5     1   164.380   LOTEK    114    -92
2020-10-30   11:32:23     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:25     5     1   164.380   LOTEK    114    -95
2020-10-30   11:32:26     5     1   164.380   LOTEK    142   -111
2020-10-30   11:32:26     5     1   164.380   LOTEK    141    -95
2020-10-30   11:32:28     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:30     5     1   164.380   LOTEK    114    -92
2020-10-30   11:32:31     5     1   164.380   LOTEK    142   -100
2020-10-30   11:32:31     5     1   164.380   LOTEK    141   -102
2020-10-30   11:32:33     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:38     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:41     5     1   164.380   LOTEK    142   -108
2020-10-30   11:32:43     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:46     5     1   164.380   LOTEK    114    -96
2020-10-30   11:32:48     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:51     5     1   164.380   LOTEK    114    -96
2020-10-30   11:32:51     5     1   164.380   LOTEK    141   -102
2020-10-30   11:32:53     5     1   164.380   LOTEK    139   -109
2020-10-30   11:32:56     5     1   164.380   LOTEK    114    -95
2020-10-30   11:32:59     5     1   164.380   LOTEK    139   -110
2020-10-30   11:33:01     5     1   164.380   LOTEK    114    -96
2020-10-30   11:33:04     5     1   164.380   LOTEK    139   -109
2020-10-30   11:33:09     5     1   164.380   LOTEK    139   -110
2020-10-30   11:33:12     5     1   164.380   LOTEK    142   -108
2020-10-30   11:33:12     5     1   164.380   LOTEK    141   -103
2020-10-30   11:33:14     5     1   164.380   LOTEK    139   -109
2020-10-30   11:33:16     5     1   164.380   LOTEK    114    -97
2020-10-30   11:33:17     5     1   164.380   LOTEK    142   -109
2020-10-30   11:33:17     5     1   164.380   LOTEK    141    -97
2020-10-30   11:33:19     5     1   164.380   LOTEK    139   -110
2020-10-30   11:33:21     5     1   164.380   LOTEK    114    -95
2020-10-30   11:33:24     5     1   164.380   LOTEK    139   -110
2020-10-30   11:33:27     5     1   164.380   LOTEK    142   -109
2020-10-30   11:33:29     5     1   164.380   LOTEK    139   -109
2020-10-30   11:33:32     5     1   164.380   LOTEK    114   -109
2020-10-30   11:33:32     5     1   164.380   LOTEK    141   -100
2020-10-30   11:33:32     5     1   164.380   LOTEK    142   -108
2020-10-30   11:33:34     5     1   164.380   LOTEK    139   -110
2020-10-30   11:33:36     5     1   164.380   LOTEK    114   -105
2020-10-30   11:33:38     5     1   164.380   LOTEK    142    -97
2020-10-30   11:33:39     5     1   164.380   LOTEK    139   -110
2020-10-30   11:33:42     5     1   164.380   LOTEK    114   -100
2020-10-30   11:33:45     5     1   164.380   LOTEK    139   -109
2020-10-30   11:33:50     5     1   164.380   LOTEK    139   -109
2020-10-30   11:33:52     5     1   164.380   LOTEK    114    -98
2020-10-30   11:33:55     5     1   164.380   LOTEK    139   -110
2020-10-30   11:33:57     5     1   164.380   LOTEK    114   -108
2020-10-30   11:33:58     5     1   164.380   LOTEK    142   -111
2020-10-30   11:34:00     5     1   164.380   LOTEK    139   -110
2020-10-30   11:34:02     5     1   164.380   LOTEK    114    -99
2020-10-30   11:34:03     5     1   164.380   LOTEK    141   -100
2020-10-30   11:34:05     5     1   164.380   LOTEK    139   -110
2020-10-30   11:34:07     5     1   164.380   LOTEK    114    -96
2020-10-30   11:34:10     5     1   164.380   LOTEK    139   -110
2020-10-30   11:34:15     5     1   164.380   LOTEK    139   -112
2020-10-30   11:34:17     5     1   164.380   LOTEK    114    -98
2020-10-30   11:34:20     5     1   164.380   LOTEK    139   -109
2020-10-30   11:34:22     5     1   164.380   LOTEK    114    -99
2020-10-30   11:34:23     5     1   164.380   LOTEK    141   -104
2020-10-30   11:34:25     5     1   164.380   LOTEK    139   -110
2020-10-30   11:34:28     5     1   164.380   LOTEK    114    -95
2020-10-30   11:34:30     5     1   164.380   LOTEK    139   -110
2020-10-30   11:34:36     5     1   164.380   LOTEK    139   -110
2020-10-30   11:34:38     5     1   164.380   LOTEK    114    -98
2020-10-30   11:34:41     5     1   164.380   LOTEK    139   -109
2020-10-30   11:34:44     5     1   164.380   LOTEK    142    -97
2020-10-30   11:34:44     5     1   164.380   LOTEK    141    -99
2020-10-30   11:34:46     5     1   164.380   LOTEK    139   -111
2020-10-30   11:34:48     5     1   164.380   LOTEK    114   -100
2020-10-30   11:34:48     5     1   164.380   LOTEK    142   -103
2020-10-30   11:34:51     5     1   164.380   LOTEK    139   -110
2020-10-30   11:34:53     5     1   164.380   LOTEK    114   -107
2020-10-30   11:34:56     5     1   164.380   LOTEK    139   -109
2020-10-30   11:35:01     5     1   164.380   LOTEK    139   -111
2020-10-30   11:35:03     5     1   164.380   LOTEK    114   -100
2020-10-30   11:35:04     5     1   164.380   LOTEK    142    -94
2020-10-30   11:35:06     5     1   164.380   LOTEK    139   -112
2020-10-30   11:35:08     5     1   164.380   LOTEK    114   -100
2020-10-30   11:35:09     5     1   164.380   LOTEK    142    -92
2020-10-30   11:35:11     5     1   164.380   LOTEK    139   -110
2020-10-30   11:35:14     5     1   164.380   LOTEK    114   -113
2020-10-30   11:35:16     5     1   164.380   LOTEK    139   -111
2020-10-30   11:35:19     5     1   164.380   LOTEK    114   -101
2020-10-30   11:35:19     5     1   164.380   LOTEK    142    -95
2020-10-30   11:35:22     5     1   164.380   LOTEK    139   -111
2020-10-30   11:35:24     5     1   164.380   LOTEK    114   -102
2020-10-30   11:35:27     5     1   164.380   LOTEK    139   -109
2020-10-30   11:35:29     5     1   164.380   LOTEK    114   -100
2020-10-30   11:35:32     5     1   164.380   LOTEK    139   -111
2020-10-30   11:35:34     5     1   164.380   LOTEK    142    -96
2020-10-30   11:35:37     5     1   164.380   LOTEK    139   -108
2020-10-30   11:35:40     5     1   164.380   LOTEK    142    -95
2020-10-30   11:35:40     5     1   164.380   LOTEK    141   -105
2020-10-30   11:35:42     5     1   164.380   LOTEK    139   -111
2020-10-30   11:35:44     5     1   164.380   LOTEK    114   -100
2020-10-30   11:35:45     5     1   164.380   LOTEK    141   -113
2020-10-30   11:35:45     5     1   164.380   LOTEK    142    -98
2020-10-30   11:35:47     5     1   164.380   LOTEK    139   -111
2020-10-30   11:35:49     5     1   164.380   LOTEK    114    -96
2020-10-30   11:35:50     5     1   164.380   LOTEK    141   -106
2020-10-30   11:35:50     5     1   164.380   LOTEK    142    -97
2020-10-30   11:35:52     5     1   164.380   LOTEK    139   -109
2020-10-30   11:35:55     5     1   164.380   LOTEK    141   -109
2020-10-30   11:35:55     5     1   164.380   LOTEK    142    -97
2020-10-30   11:35:57     5     1   164.380   LOTEK    139   -109
2020-10-30   11:36:00     5     1   164.380   LOTEK    114   -101
2020-10-30   11:36:00     5     1   164.380   LOTEK    142   -101
2020-10-30   11:36:02     5     1   164.380   LOTEK    139   -110
2020-10-30   11:36:05     5     1   164.380   LOTEK    114    -98
2020-10-30   11:36:08     5     1   164.380   LOTEK    139   -110
2020-10-30   11:36:10     5     1   164.380   LOTEK    114   -111
2020-10-30   11:36:13     5     1   164.380   LOTEK    139   -111
2020-10-30   11:36:15     5     1   164.380   LOTEK    114   -100
2020-10-30   11:36:15     5     1   164.380   LOTEK    142   -105
2020-10-30   11:36:16     5     1   164.380   LOTEK    141   -105
2020-10-30   11:36:20     5     1   164.380   LOTEK    114   -102
2020-10-30   11:36:20     5     1   164.380   LOTEK    142   -106
2020-10-30   11:36:21     5     1   164.380   LOTEK    141   -107
2020-10-30   11:36:23     5     1   164.380   LOTEK    139   -111
2020-10-30   11:36:25     5     1   164.380   LOTEK    114    -99
2020-10-30   11:36:28     5     1   164.380   LOTEK    139   -110
2020-10-30   11:36:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:36:30     5     1   164.380   LOTEK    114   -101
2020-10-30   11:36:33     5     1   164.380   LOTEK    139   -109
2020-10-30   11:36:35     5     1   164.380   LOTEK    114    -98
2020-10-30   11:36:38     5     1   164.380   LOTEK    139   -108
2020-10-30   11:36:40     5     1   164.380   LOTEK    114   -107
2020-10-30   11:36:41     5     1   164.380   LOTEK    142   -102
2020-10-30   11:36:43     5     1   164.380   LOTEK    139   -110
2020-10-30   11:36:45     5     1   164.380   LOTEK    114   -104
2020-10-30   11:36:48     5     1   164.380   LOTEK    139   -111
2020-10-30   11:36:51     5     1   164.380   LOTEK    114    -92
2020-10-30   11:36:54     5     1   164.380   LOTEK    139   -112
2020-10-30   11:36:59     5     1   164.380   LOTEK    139   -109
2020-10-30   11:37:01     5     1   164.380   LOTEK    114   -103
2020-10-30   11:37:01     5     1   164.380   LOTEK    142   -106
2020-10-30   11:37:02     5     1   164.380   LOTEK    141   -104
2020-10-30   11:37:04     5     1   164.380   LOTEK    139   -113
2020-10-30   11:37:06     5     1   164.380   LOTEK    114   -105
2020-10-30   11:37:09     5     1   164.380   LOTEK    139   -110
2020-10-30   11:37:11     5     1   164.380   LOTEK    114   -101
2020-10-30   11:37:14     5     1   164.380   LOTEK    139   -110
2020-10-30   11:37:19     5     1   164.380   LOTEK    139   -109
2020-10-30   11:37:21     5     1   164.380   LOTEK    114   -102
2020-10-30   11:37:24     5     1   164.380   LOTEK    139   -111
2020-10-30   11:37:26     5     1   164.380   LOTEK    114    -97
2020-10-30   11:37:27     5     1   164.380   LOTEK    141   -103
2020-10-30   11:37:29     5     1   164.380   LOTEK    139   -110
2020-10-30   11:37:31     5     1   164.380   LOTEK    114   -103
2020-10-30   11:37:34     5     1   164.380   LOTEK    139   -110
2020-10-30   11:37:37     5     1   164.380   LOTEK    114    -96
2020-10-30   11:37:39     5     1   164.380   LOTEK    139   -112
2020-10-30   11:37:42     5     1   164.380   LOTEK    114   -106
2020-10-30   11:37:42     5     1   164.380   LOTEK    106   -114
2020-10-30   11:37:45     5     1   164.380   LOTEK    139   -111
2020-10-30   11:37:47     5     1   164.380   LOTEK    114   -101
2020-10-30   11:37:47     5     1   164.380   LOTEK    142    -99
2020-10-30   11:37:48     5     1   164.380   LOTEK    141    -97
2020-10-30   11:37:50     5     1   164.380   LOTEK    139   -113
2020-10-30   11:37:52     5     1   164.380   LOTEK    142    -98
2020-10-30   11:37:53     5     1   164.380   LOTEK    141    -95
2020-10-30   11:37:55     5     1   164.380   LOTEK    139   -110
2020-10-30   11:37:57     5     1   164.380   LOTEK    114    -95
2020-10-30   11:38:00     5     1   164.380   LOTEK    139   -110
2020-10-30   11:38:02     5     1   164.380   LOTEK    114   -106
2020-10-30   11:38:03     5     1   164.380   LOTEK    142   -101
2020-10-30   11:38:05     5     1   164.380   LOTEK    139   -109
2020-10-30   11:38:07     5     1   164.380   LOTEK    114   -111
2020-10-30   11:38:12     5     1   164.380   LOTEK    114   -106
2020-10-30   11:38:13     5     1   164.380   LOTEK    141    -97
2020-10-30   11:38:15     5     1   164.380   LOTEK    139   -113
2020-10-30   11:38:17     5     1   164.380   LOTEK    114   -102
2020-10-30   11:38:20     5     1   164.380   LOTEK    139   -110
2020-10-30   11:38:23     5     1   164.380   LOTEK    114   -100
2020-10-30   11:38:25     5     1   164.380   LOTEK    139   -109
2020-10-30   11:38:28     5     1   164.380   LOTEK    114    -97
2020-10-30   11:38:30     5     1   164.380   LOTEK    139   -112
2020-10-30   11:38:33     5     1   164.380   LOTEK    114   -105
2020-10-30   11:38:34     5     1   164.380   LOTEK    141   -103
2020-10-30   11:38:36     5     1   164.380   LOTEK    139   -108
2020-10-30   11:38:37     5     1   164.380   LOTEK    114    -96
2020-10-30   11:38:38     5     1   164.380   LOTEK    142    -96
2020-10-30   11:38:41     5     1   164.380   LOTEK    139   -110
2020-10-30   11:38:43     5     1   164.380   LOTEK    114   -106
2020-10-30   11:38:46     5     1   164.380   LOTEK    139   -108
2020-10-30   11:38:48     5     1   164.380   LOTEK    114    -90
2020-10-30   11:38:49     5     1   164.380   LOTEK    142   -102
2020-10-30   11:38:51     5     1   164.380   LOTEK    139   -107
2020-10-30   11:38:53     5     1   164.380   LOTEK    114   -102
2020-10-30   11:38:54     5     1   164.380   LOTEK    141   -100
2020-10-30   11:38:56     5     1   164.380   LOTEK    139   -110
2020-10-30   11:38:58     5     1   164.380   LOTEK    114   -100
2020-10-30   11:38:59     5     1   164.380   LOTEK    142   -107
2020-10-30   11:39:01     5     1   164.380   LOTEK    139   -108
2020-10-30   11:39:04     5     1   164.380   LOTEK    142    -99
2020-10-30   11:39:06     5     1   164.380   LOTEK    139   -110
2020-10-30   11:39:08     5     1   164.380   LOTEK    114   -106
2020-10-30   11:39:11     5     1   164.380   LOTEK    139   -110
2020-10-30   11:39:14     5     1   164.380   LOTEK    114   -100
2020-10-30   11:39:16     5     1   164.380   LOTEK    139   -109
2020-10-30   11:39:18     5     1   164.380   LOTEK    114   -110
2020-10-30   11:39:19     5     1   164.380   LOTEK    142    -93
2020-10-30   11:39:19     5     1   164.380   LOTEK    141    -98
2020-10-30   11:39:22     5     1   164.380   LOTEK    139   -109
2020-10-30   11:39:23     5     1   164.380   LOTEK    114    -98
2020-10-30   11:39:24     5     1   164.380   LOTEK    142   -100
2020-10-30   11:39:27     5     1   164.380   LOTEK    139   -110
2020-10-30   11:39:29     5     1   164.380   LOTEK    114    -98
2020-10-30   11:39:29     5     1   164.380   LOTEK    142   -102
2020-10-30   11:39:29     5     1   164.380   LOTEK    141   -113
2020-10-30   11:39:32     5     1   164.380   LOTEK    139   -109
2020-10-30   11:39:36     5     1   164.380   LOTEK    139   -109
2020-10-30   11:39:39     5     1   164.380   LOTEK    114   -104
2020-10-30   11:39:42     5     1   164.380   LOTEK    139   -108
2020-10-30   11:39:44     5     1   164.380   LOTEK    114   -103
2020-10-30   11:39:44     5     1   164.380   LOTEK    141   -112
2020-10-30   11:39:45     5     1   164.380   LOTEK    142   -101
2020-10-30   11:39:47     5     1   164.380   LOTEK    139   -109
2020-10-30   11:39:49     5     1   164.380   LOTEK    114   -102
2020-10-30   11:39:50     5     1   164.380   LOTEK    142   -103
2020-10-30   11:39:52     5     1   164.380   LOTEK    139   -109
2020-10-30   11:39:54     5     1   164.380   LOTEK    114   -101
2020-10-30   11:39:55     5     1   164.380   LOTEK    142   -102
2020-10-30   11:39:57     5     1   164.380   LOTEK    139   -109
2020-10-30   11:40:02     5     1   164.380   LOTEK    139   -109
2020-10-30   11:40:04     5     1   164.380   LOTEK    114   -110
2020-10-30   11:40:05     5     1   164.380   LOTEK    141   -103
2020-10-30   11:40:08     5     1   164.380   LOTEK    139   -110
2020-10-30   11:40:09     5     1   164.380   LOTEK    114   -101
2020-10-30   11:40:10     5     1   164.380   LOTEK    142   -101
2020-10-30   11:40:10     5     1   164.380   LOTEK    141   -107
2020-10-30   11:40:13     5     1   164.380   LOTEK    139   -109
2020-10-30   11:40:15     5     1   164.380   LOTEK    114   -111
2020-10-30   11:40:15     5     1   164.380   LOTEK    142    -96
2020-10-30   11:40:15     5     1   164.380   LOTEK    141   -110
2020-10-30   11:40:17     5     1   164.380   LOTEK    139   -108
2020-10-30   11:40:20     5     1   164.380   LOTEK    142   -101
2020-10-30   11:40:22     5     1   164.380   LOTEK    139   -108
2020-10-30   11:40:25     5     1   164.380   LOTEK    114    -96
2020-10-30   11:40:28     5     1   164.380   LOTEK    139   -108
2020-10-30   11:40:30     5     1   164.380   LOTEK    114   -102
2020-10-30   11:40:30     5     1   164.380   LOTEK    141   -102
2020-10-30   11:40:31     5     1   164.380   LOTEK    142   -105
2020-10-30   11:40:33     5     1   164.380   LOTEK    139   -108
2020-10-30   11:40:35     5     1   164.380   LOTEK    114    -94
2020-10-30   11:40:38     5     1   164.380   LOTEK    139   -110
2020-10-30   11:40:40     5     1   164.380   LOTEK    114   -105
2020-10-30   11:40:43     5     1   164.380   LOTEK    139   -109
2020-10-30   11:40:45     5     1   164.380   LOTEK    114    -99
2020-10-30   11:40:48     5     1   164.380   LOTEK    139   -110
2020-10-30   11:40:50     5     1   164.380   LOTEK    114    -97
2020-10-30   11:40:51     5     1   164.380   LOTEK    142   -102
2020-10-30   11:40:51     5     1   164.380   LOTEK    141   -105
2020-10-30   11:40:54     5     1   164.380   LOTEK    139   -111
2020-10-30   11:40:58     5     1   164.380   LOTEK    139   -110
2020-10-30   11:41:00     5     1   164.380   LOTEK    114    -97
2020-10-30   11:41:03     5     1   164.380   LOTEK    139   -110
2020-10-30   11:41:06     5     1   164.380   LOTEK    114   -103
2020-10-30   11:41:08     5     1   164.380   LOTEK    139   -111
2020-10-30   11:41:11     5     1   164.380   LOTEK    114   -105
2020-10-30   11:41:14     5     1   164.380   LOTEK    139   -110
2020-10-30   11:41:16     5     1   164.380   LOTEK    114   -104
2020-10-30   11:41:16     5     1   164.380   LOTEK    141   -103
2020-10-30   11:41:18     5     1   164.380   LOTEK    139   -108
2020-10-30   11:41:21     5     1   164.380   LOTEK    114   -100
2020-10-30   11:41:22     5     1   164.380   LOTEK    141   -100
2020-10-30   11:41:24     5     1   164.380   LOTEK    139   -112
2020-10-30   11:41:26     5     1   164.380   LOTEK    114   -105
2020-10-30   11:41:29     5     1   164.380   LOTEK    139   -110
2020-10-30   11:41:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:41:31     5     1   164.380   LOTEK    114    -94
2020-10-30   11:41:32     5     1   164.380   LOTEK    141    -96
2020-10-30   11:41:34     5     1   164.380   LOTEK    139   -109
2020-10-30   11:41:36     5     1   164.380   LOTEK    114    -96
2020-10-30   11:41:37     5     1   164.380   LOTEK    142   -102
2020-10-30   11:41:37     5     1   164.380   LOTEK    141   -102
2020-10-30   11:41:39     5     1   164.380   LOTEK    139   -109
2020-10-30   11:41:41     5     1   164.380   LOTEK    114   -100
2020-10-30   11:41:42     5     1   164.380   LOTEK    142   -103
2020-10-30   11:41:42     5     1   164.380   LOTEK    141   -105
2020-10-30   11:41:44     5     1   164.380   LOTEK    139   -110
2020-10-30   11:41:46     5     1   164.380   LOTEK    114    -98
2020-10-30   11:41:48     5     1   164.380   LOTEK    136   -115
2020-10-30   11:41:49     5     1   164.380   LOTEK    139   -111
2020-10-30   11:41:52     5     1   164.380   LOTEK    114    -95
2020-10-30   11:41:54     5     1   164.380   LOTEK    139   -109
2020-10-30   11:41:57     5     1   164.380   LOTEK    114    -98
2020-10-30   11:41:59     5     1   164.380   LOTEK    139   -113
2020-10-30   11:42:02     5     1   164.380   LOTEK    114    -93
2020-10-30   11:42:02     5     1   164.380   LOTEK    141   -105
2020-10-30   11:42:03     5     1   164.380   LOTEK    142   -106
2020-10-30   11:42:04     5     1   164.380   LOTEK    139   -111
2020-10-30   11:42:07     5     1   164.380   LOTEK    114   -101
2020-10-30   11:42:10     5     1   164.380   LOTEK    139   -113
2020-10-30   11:42:15     5     1   164.380   LOTEK    139   -111
2020-10-30   11:42:20     5     1   164.380   LOTEK    139   -110
2020-10-30   11:42:22     5     1   164.380   LOTEK    114    -96
2020-10-30   11:42:25     5     1   164.380   LOTEK    139   -110
2020-10-30   11:42:27     5     1   164.380   LOTEK    114    -92
2020-10-30   11:42:28     5     1   164.380   LOTEK    142    -98
2020-10-30   11:42:30     5     1   164.380   LOTEK    139   -109
2020-10-30   11:42:32     5     1   164.380   LOTEK    114   -103
2020-10-30   11:42:35     5     1   164.380   LOTEK    139   -110
2020-10-30   11:42:40     5     1   164.380   LOTEK    139   -108
2020-10-30   11:42:43     5     1   164.380   LOTEK    114    -96
2020-10-30   11:42:43     5     1   164.380   LOTEK    141    -96
2020-10-30   11:42:44     5     1   164.380   LOTEK    142   -101
2020-10-30   11:42:45     5     1   164.380   LOTEK    139   -109
2020-10-30   11:42:48     5     1   164.380   LOTEK    141   -104
2020-10-30   11:42:50     5     1   164.380   LOTEK    139   -108
2020-10-30   11:42:53     5     1   164.380   LOTEK    114   -100
2020-10-30   11:42:56     5     1   164.380   LOTEK    139   -110
2020-10-30   11:42:58     5     1   164.380   LOTEK    114   -101
2020-10-30   11:43:01     5     1   164.380   LOTEK    139   -111
2020-10-30   11:43:03     5     1   164.380   LOTEK    114   -104
2020-10-30   11:43:04     5     1   164.380   LOTEK    142   -112
2020-10-30   11:43:04     5     1   164.380   LOTEK    141   -101
2020-10-30   11:43:06     5     1   164.380   LOTEK    139   -111
2020-10-30   11:43:08     5     1   164.380   LOTEK    114    -99
2020-10-30   11:43:09     5     1   164.380   LOTEK    141    -98
2020-10-30   11:43:11     5     1   164.380   LOTEK    139   -109
2020-10-30   11:43:13     5     1   164.380   LOTEK    114   -100
2020-10-30   11:43:14     5     1   164.380   LOTEK    142   -104
2020-10-30   11:43:16     5     1   164.380   LOTEK    139   -110
2020-10-30   11:43:18     5     1   164.380   LOTEK    114   -110
2020-10-30   11:43:21     5     1   164.380   LOTEK    139   -109
2020-10-30   11:43:26     5     1   164.380   LOTEK    139   -111
2020-10-30   11:43:28     5     1   164.380   LOTEK    114    -97
2020-10-30   11:43:31     5     1   164.380   LOTEK    139   -109
2020-10-30   11:43:33     5     1   164.380   LOTEK    114   -110
2020-10-30   11:43:34     5     1   164.380   LOTEK    141   -110
2020-10-30   11:43:35     5     1   164.380   LOTEK    142   -104
2020-10-30   11:43:36     5     1   164.380   LOTEK    139   -111
2020-10-30   11:43:39     5     1   164.380   LOTEK    141   -101
2020-10-30   11:43:42     5     1   164.380   LOTEK    139   -109
2020-10-30   11:43:44     5     1   164.380   LOTEK    114   -106
2020-10-30   11:43:44     5     1   164.380   LOTEK    142   -108
2020-10-30   11:43:47     5     1   164.380   LOTEK    139   -111
2020-10-30   11:43:49     5     1   164.380   LOTEK    114    -98
2020-10-30   11:43:52     5     1   164.380   LOTEK    139   -111
2020-10-30   11:43:54     5     1   164.380   LOTEK    114    -93
2020-10-30   11:43:55     5     1   164.380   LOTEK    142   -101
2020-10-30   11:43:57     5     1   164.380   LOTEK    139   -110
2020-10-30   11:43:59     5     1   164.380   LOTEK    114   -109
2020-10-30   11:43:59     5     1   164.380   LOTEK    142   -106
2020-10-30   11:44:04     5     1   164.380   LOTEK    114   -100
2020-10-30   11:44:07     5     1   164.380   LOTEK    139   -111
2020-10-30   11:44:12     5     1   164.380   LOTEK    139   -111
2020-10-30   11:44:14     5     1   164.380   LOTEK    114    -98
2020-10-30   11:44:19     5     1   164.380   LOTEK    114    -97
2020-10-30   11:44:20     5     1   164.380   LOTEK    141   -102
2020-10-30   11:44:22     5     1   164.380   LOTEK    139   -111
2020-10-30   11:44:25     5     1   164.380   LOTEK    114   -100
2020-10-30   11:44:27     5     1   164.380   LOTEK    139   -113
2020-10-30   11:44:30     5     1   164.380   LOTEK    114   -106
2020-10-30   11:44:33     5     1   164.380   LOTEK    139   -111
2020-10-30   11:44:35     5     1   164.380   LOTEK    114   -102
2020-10-30   11:44:38     5     1   164.380   LOTEK    139   -113
2020-10-30   11:44:40     5     1   164.380   LOTEK    114   -102
2020-10-30   11:44:43     5     1   164.380   LOTEK    139   -111
2020-10-30   11:44:46     5     1   164.380   LOTEK    141   -101
2020-10-30   11:44:48     5     1   164.380   LOTEK    139   -111
2020-10-30   11:44:53     5     1   164.380   LOTEK    139   -110
2020-10-30   11:44:58     5     1   164.380   LOTEK    139   -109
2020-10-30   11:45:00     5     1   164.380   LOTEK    114   -104
2020-10-30   11:45:03     5     1   164.380   LOTEK    139   -110
2020-10-30   11:45:05     5     1   164.380   LOTEK    114    -97
2020-10-30   11:45:06     5     1   164.380   LOTEK    141    -97
2020-10-30   11:45:06     5     1   164.380   LOTEK    142    -95
2020-10-30   11:45:08     5     1   164.380   LOTEK    139   -109
2020-10-30   11:45:10     5     1   164.380   LOTEK    114    -93
2020-10-30   11:45:13     5     1   164.380   LOTEK    139   -110
2020-10-30   11:45:16     5     1   164.380   LOTEK    114    -94
2020-10-30   11:45:16     5     1   164.380   LOTEK    142   -102
2020-10-30   11:45:16     5     1   164.380   LOTEK    141   -107
2020-10-30   11:45:19     5     1   164.380   LOTEK    139   -112
2020-10-30   11:45:21     5     1   164.380   LOTEK    114   -108
2020-10-30   11:45:24     5     1   164.380   LOTEK    139   -114
2020-10-30   11:45:26     5     1   164.380   LOTEK    114    -96
2020-10-30   11:45:26     5     1   164.380   LOTEK    142   -104
2020-10-30   11:45:27     5     1   164.380   LOTEK    141   -102
2020-10-30   11:45:29     5     1   164.380   LOTEK    139   -111
2020-10-30   11:45:30     5     1   164.380   LOTEK    134   -114
2020-10-30   11:45:31     5     1   164.380   LOTEK    114   -103
2020-10-30   11:45:31     5     1   164.380   LOTEK    142   -100
2020-10-30   11:45:34     5     1   164.380   LOTEK    139   -113
2020-10-30   11:45:37     5     1   164.380   LOTEK    142    -93
2020-10-30   11:45:39     5     1   164.380   LOTEK    139   -112
2020-10-30   11:45:44     5     1   164.380   LOTEK    139   -113
2020-10-30   11:45:46     5     1   164.380   LOTEK    114   -104
2020-10-30   11:45:49     5     1   164.380   LOTEK    139   -112
2020-10-30   11:45:51     5     1   164.380   LOTEK    114    -96
2020-10-30   11:45:52     5     1   164.380   LOTEK    141    -98
2020-10-30   11:45:54     5     1   164.380   LOTEK    139   -110
2020-10-30   11:45:56     5     1   164.380   LOTEK    114    -97
2020-10-30   11:45:59     5     1   164.380   LOTEK    139   -112
2020-10-30   11:46:02     5     1   164.380   LOTEK    114    -95
2020-10-30   11:46:05     5     1   164.380   LOTEK    139   -111
2020-10-30   11:46:07     5     1   164.380   LOTEK    114    -96
2020-10-30   11:46:10     5     1   164.380   LOTEK    139   -113
2020-10-30   11:46:12     5     1   164.380   LOTEK    114    -95
2020-10-30   11:46:12     5     1   164.380   LOTEK    142   -102
2020-10-30   11:46:13     5     1   164.380   LOTEK    141   -103
2020-10-30   11:46:15     5     1   164.380   LOTEK    139   -111
2020-10-30   11:46:17     5     1   164.380   LOTEK    114    -95
2020-10-30   11:46:20     5     1   164.380   LOTEK    139   -111
2020-10-30   11:46:22     5     1   164.380   LOTEK    114   -107
2020-10-30   11:46:23     5     1   164.380   LOTEK    142   -104
2020-10-30   11:46:25     5     1   164.380   LOTEK    139   -108
2020-10-30   11:46:27     5     1   164.380   LOTEK    114   -100
2020-10-30   11:46:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:46:30     5     1   164.380   LOTEK    139   -110
2020-10-30   11:46:35     5     1   164.380   LOTEK    139   -113
2020-10-30   11:46:37     5     1   164.380   LOTEK    114   -101
2020-10-30   11:46:38     5     1   164.380   LOTEK    141   -102
2020-10-30   11:46:40     5     1   164.380   LOTEK    139   -111
2020-10-30   11:46:42     5     1   164.380   LOTEK    114   -102
2020-10-30   11:46:45     5     1   164.380   LOTEK    139   -112
2020-10-30   11:46:48     5     1   164.380   LOTEK    114   -106
2020-10-30   11:46:51     5     1   164.380   LOTEK    139   -111
2020-10-30   11:46:53     5     1   164.380   LOTEK    114    -97
2020-10-30   11:46:56     5     1   164.380   LOTEK    139   -112
2020-10-30   11:46:58     5     1   164.380   LOTEK    114   -102
2020-10-30   11:46:58     5     1   164.380   LOTEK    142   -101
2020-10-30   11:47:01     5     1   164.380   LOTEK    139   -113
2020-10-30   11:47:03     5     1   164.380   LOTEK    114   -105
2020-10-30   11:47:06     5     1   164.380   LOTEK    139   -111
2020-10-30   11:47:11     5     1   164.380   LOTEK    139   -112
2020-10-30   11:47:13     5     1   164.380   LOTEK    114   -107
2020-10-30   11:47:13     5     1   164.380   LOTEK    141   -103
2020-10-30   11:47:14     5     1   164.380   LOTEK    142   -113
2020-10-30   11:47:16     5     1   164.380   LOTEK    139   -110
2020-10-30   11:47:21     5     1   164.380   LOTEK    139   -111
2020-10-30   11:47:23     5     1   164.380   LOTEK    114   -100
2020-10-30   11:47:24     5     1   164.380   LOTEK    141    -97
2020-10-30   11:47:24     5     1   164.380   LOTEK    142    -96
2020-10-30   11:47:26     5     1   164.380   LOTEK    139   -112
2020-10-30   11:47:28     5     1   164.380   LOTEK    114   -104
2020-10-30   11:47:31     5     1   164.380   LOTEK    139   -110
2020-10-30   11:47:34     5     1   164.380   LOTEK    114    -97
2020-10-30   11:47:36     5     1   164.380   LOTEK    139   -112
2020-10-30   11:47:39     5     1   164.380   LOTEK    114    -95
2020-10-30   11:47:39     5     1   164.380   LOTEK    142   -104
2020-10-30   11:47:42     5     1   164.380   LOTEK    139   -111
2020-10-30   11:47:44     5     1   164.380   LOTEK    114   -103
2020-10-30   11:47:45     5     1   164.380   LOTEK    141   -103
2020-10-30   11:47:47     5     1   164.380   LOTEK    139   -112
2020-10-30   11:47:48     5     1   164.380   LOTEK    114   -100
2020-10-30   11:47:49     5     1   164.380   LOTEK    142   -102
2020-10-30   11:47:50     5     1   164.380   LOTEK    141   -102
2020-10-30   11:47:52     5     1   164.380   LOTEK    139   -111
2020-10-30   11:47:54     5     1   164.380   LOTEK    114   -104
2020-10-30   11:47:57     5     1   164.380   LOTEK    139   -111
2020-10-30   11:47:59     5     1   164.380   LOTEK    114   -101
2020-10-30   11:48:02     5     1   164.380   LOTEK    139   -111
2020-10-30   11:48:04     5     1   164.380   LOTEK    114   -101
2020-10-30   11:48:07     5     1   164.380   LOTEK    139   -110
2020-10-30   11:48:10     5     1   164.380   LOTEK    142   -105
2020-10-30   11:48:12     5     1   164.380   LOTEK    139   -110
2020-10-30   11:48:14     5     1   164.380   LOTEK    114   -107
2020-10-30   11:48:15     5     1   164.380   LOTEK    142    -91
2020-10-30   11:48:17     5     1   164.380   LOTEK    139   -112
2020-10-30   11:48:19     5     1   164.380   LOTEK    114    -98
2020-10-30   11:48:22     5     1   164.380   LOTEK    139   -111
2020-10-30   11:48:25     5     1   164.380   LOTEK    114    -96
2020-10-30   11:48:27     5     1   164.380   LOTEK    139   -111
2020-10-30   11:48:29     5     1   164.380   LOTEK    114   -100
2020-10-30   11:48:30     5     1   164.380   LOTEK    142   -105
2020-10-30   11:48:31     5     1   164.380   LOTEK    141   -100
2020-10-30   11:48:33     5     1   164.380   LOTEK    139   -112
2020-10-30   11:48:35     5     1   164.380   LOTEK    142   -103
2020-10-30   11:48:38     5     1   164.380   LOTEK    139   -110
2020-10-30   11:48:43     5     1   164.380   LOTEK    139   -111
2020-10-30   11:48:45     5     1   164.380   LOTEK    114   -103
2020-10-30   11:48:45     5     1   164.380   LOTEK    141   -108
2020-10-30   11:48:47     5     1   164.380   LOTEK    139   -111
2020-10-30   11:48:53     5     1   164.380   LOTEK    139   -111
2020-10-30   11:48:55     5     1   164.380   LOTEK    114   -100
2020-10-30   11:48:55     5     1   164.380   LOTEK    141   -110
2020-10-30   11:48:56     5     1   164.380   LOTEK    142   -102
2020-10-30   11:48:58     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:00     5     1   164.380   LOTEK    114   -104
2020-10-30   11:49:01     5     1   164.380   LOTEK    142   -101
2020-10-30   11:49:03     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:06     5     1   164.380   LOTEK    142    -95
2020-10-30   11:49:08     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:10     5     1   164.380   LOTEK    114    -93
2020-10-30   11:49:13     5     1   164.380   LOTEK    139   -112
2020-10-30   11:49:15     5     1   164.380   LOTEK    114   -100
2020-10-30   11:49:16     5     1   164.380   LOTEK    142   -103
2020-10-30   11:49:16     5     1   164.380   LOTEK    141   -104
2020-10-30   11:49:19     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:20     5     1   164.380   LOTEK    114    -94
2020-10-30   11:49:21     5     1   164.380   LOTEK    142   -102
2020-10-30   11:49:21     5     1   164.380   LOTEK    141   -108
2020-10-30   11:49:24     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:28     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:31     5     1   164.380   LOTEK    114   -101
2020-10-30   11:49:31     5     1   164.380   LOTEK    141   -109
2020-10-30   11:49:32     5     1   164.380   LOTEK    142    -99
2020-10-30   11:49:33     5     1   164.380   LOTEK    139   -112
2020-10-30   11:49:36     5     1   164.380   LOTEK    114   -110
2020-10-30   11:49:37     5     1   164.380   LOTEK    142    -96
2020-10-30   11:49:39     5     1   164.380   LOTEK    139   -112
2020-10-30   11:49:41     5     1   164.380   LOTEK    114   -102
2020-10-30   11:49:41     5     1   164.380   LOTEK    141   -100
2020-10-30   11:49:44     5     1   164.380   LOTEK    139   -110
2020-10-30   11:49:46     5     1   164.380   LOTEK    114   -101
2020-10-30   11:49:49     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:54     5     1   164.380   LOTEK    139   -111
2020-10-30   11:49:56     5     1   164.380   LOTEK    114   -101
2020-10-30   11:49:59     5     1   164.380   LOTEK    139   -109
2020-10-30   11:50:01     5     1   164.380   LOTEK    114    -96
2020-10-30   11:50:02     5     1   164.380   LOTEK    142    -98
2020-10-30   11:50:05     5     1   164.380   LOTEK    139   -110
2020-10-30   11:50:06     5     1   164.380   LOTEK    114   -105
2020-10-30   11:50:09     5     1   164.380   LOTEK    139   -112
2020-10-30   11:50:11     5     1   164.380   LOTEK    114   -103
2020-10-30   11:50:14     5     1   164.380   LOTEK    139   -112
2020-10-30   11:50:17     5     1   164.380   LOTEK    114   -101
2020-10-30   11:50:17     5     1   164.380   LOTEK    141   -105
2020-10-30   11:50:19     5     1   164.380   LOTEK    139   -111
2020-10-30   11:50:22     5     1   164.380   LOTEK    141   -105
2020-10-30   11:50:23     5     1   164.380   LOTEK    142    -95
2020-10-30   11:50:25     5     1   164.380   LOTEK    139   -110
2020-10-30   11:50:27     5     1   164.380   LOTEK    114   -104
2020-10-30   11:50:27     5     1   164.380   LOTEK    141   -106
2020-10-30   11:50:30     5     1   164.380   LOTEK    139   -111
2020-10-30   11:50:32     5     1   164.380   LOTEK    114   -104
2020-10-30   11:50:35     5     1   164.380   LOTEK    139   -111
2020-10-30   11:50:37     5     1   164.380   LOTEK    114    -98
2020-10-30   11:50:38     5     1   164.380   LOTEK    142   -106
2020-10-30   11:50:40     5     1   164.380   LOTEK    139   -111
2020-10-30   11:50:45     5     1   164.380   LOTEK    139   -110
2020-10-30   11:50:47     5     1   164.380   LOTEK    114   -108
2020-10-30   11:50:48     5     1   164.380   LOTEK    142   -100
2020-10-30   11:50:48     5     1   164.380   LOTEK    141   -105
2020-10-30   11:50:51     5     1   164.380   LOTEK    139   -110
2020-10-30   11:50:52     5     1   164.380   LOTEK    114   -105
2020-10-30   11:50:53     5     1   164.380   LOTEK    142    -97
2020-10-30   11:50:53     5     1   164.380   LOTEK    141   -112
2020-10-30   11:50:55     5     1   164.380   LOTEK    139   -111
2020-10-30   11:50:57     5     1   164.380   LOTEK    114   -105
2020-10-30   11:50:58     5     1   164.380   LOTEK    142    -97
2020-10-30   11:51:00     5     1   164.380   LOTEK    139   -111
2020-10-30   11:51:03     5     1   164.380   LOTEK    114   -100
2020-10-30   11:51:03     5     1   164.380   LOTEK    142    -95
2020-10-30   11:51:05     5     1   164.380   LOTEK    139   -110
2020-10-30   11:51:08     5     1   164.380   LOTEK    114   -104
2020-10-30   11:51:08     5     1   164.380   LOTEK    141   -109
2020-10-30   11:51:09     5     1   164.380   LOTEK    142    -99
2020-10-30   11:51:11     5     1   164.380   LOTEK    139   -111
2020-10-30   11:51:12     5     1   164.380   LOTEK    114   -108
2020-10-30   11:51:14     5     1   164.380   LOTEK    142    -97
2020-10-30   11:51:15     5     1   164.380   LOTEK    139   -113
2020-10-30   11:51:21     5     1   164.380   LOTEK    139   -113
2020-10-30   11:51:26     5     1   164.380   LOTEK    139   -110
2020-10-30   11:51:29     5     1   164.380   LOTEK    142    -93
2020-10-30   11:51:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:51:31     5     1   164.380   LOTEK    139   -114
2020-10-30   11:51:33     5     1   164.380   LOTEK    114   -105
2020-10-30   11:51:34     5     1   164.380   LOTEK    142    -99
2020-10-30   11:51:34     5     1   164.380   LOTEK    141   -111
2020-10-30   11:51:36     5     1   164.380   LOTEK    139   -111
2020-10-30   11:51:38     5     1   164.380   LOTEK    114   -107
2020-10-30   11:51:39     5     1   164.380   LOTEK    142    -96
2020-10-30   11:51:39     5     1   164.380   LOTEK    141   -107
2020-10-30   11:51:41     5     1   164.380   LOTEK    139   -111
2020-10-30   11:51:43     5     1   164.380   LOTEK    114    -99
2020-10-30   11:51:44     5     1   164.380   LOTEK    141   -110
2020-10-30   11:51:46     5     1   164.380   LOTEK    139   -113
2020-10-30   11:51:49     5     1   164.380   LOTEK    114   -110
2020-10-30   11:51:49     5     1   164.380   LOTEK    142    -90
2020-10-30   11:51:51     5     1   164.380   LOTEK    139   -112
2020-10-30   11:51:53     5     1   164.380   LOTEK    114   -100
2020-10-30   11:51:54     5     1   164.380   LOTEK    141   -106
2020-10-30   11:51:55     5     1   164.380   LOTEK    142    -98
2020-10-30   11:51:56     5     1   164.380   LOTEK    139   -114
2020-10-30   11:51:58     5     1   164.380   LOTEK    114    -98
2020-10-30   11:52:00     5     1   164.380   LOTEK    142   -104
2020-10-30   11:52:01     5     1   164.380   LOTEK    139   -113
2020-10-30   11:52:04     5     1   164.380   LOTEK    114   -111
2020-10-30   11:52:07     5     1   164.380   LOTEK    139   -112
2020-10-30   11:52:09     5     1   164.380   LOTEK    114   -108
2020-10-30   11:52:12     5     1   164.380   LOTEK    139   -111
2020-10-30   11:52:14     5     1   164.380   LOTEK    114   -105
2020-10-30   11:52:17     5     1   164.380   LOTEK    139   -113
2020-10-30   11:52:19     5     1   164.380   LOTEK    114    -95
2020-10-30   11:52:20     5     1   164.380   LOTEK    142   -110
2020-10-30   11:52:20     5     1   164.380   LOTEK    141   -108
2020-10-30   11:52:22     5     1   164.380   LOTEK    139   -111
2020-10-30   11:52:24     5     1   164.380   LOTEK    114   -106
2020-10-30   11:52:25     5     1   164.380   LOTEK    141   -103
2020-10-30   11:52:27     5     1   164.380   LOTEK    139   -112
2020-10-30   11:52:29     5     1   164.380   LOTEK    114   -103
2020-10-30   11:52:32     5     1   164.380   LOTEK    139   -112
2020-10-30   11:52:34     5     1   164.380   LOTEK    114   -105
2020-10-30   11:52:35     5     1   164.380   LOTEK    141   -104
2020-10-30   11:52:35     5     1   164.380   LOTEK    142   -115
2020-10-30   11:52:37     5     1   164.380   LOTEK    139   -113
2020-10-30   11:52:39     5     1   164.380   LOTEK    114    -93
2020-10-30   11:52:40     5     1   164.380   LOTEK    141   -104
2020-10-30   11:52:42     5     1   164.380   LOTEK    139   -112
2020-10-30   11:52:44     5     1   164.380   LOTEK    114   -100
2020-10-30   11:52:45     5     1   164.380   LOTEK    141   -105
2020-10-30   11:52:46     5     1   164.380   LOTEK    142   -107
2020-10-30   11:52:47     5     1   164.380   LOTEK    139   -112
2020-10-30   11:52:50     5     1   164.380   LOTEK    114   -107
2020-10-30   11:52:53     5     1   164.380   LOTEK    139   -112
2020-10-30   11:52:55     5     1   164.380   LOTEK    114   -107
2020-10-30   11:52:58     5     1   164.380   LOTEK    139   -113
2020-10-30   11:53:00     5     1   164.380   LOTEK    114   -105
2020-10-30   11:53:01     5     1   164.380   LOTEK     90   -104
2020-10-30   11:53:03     5     1   164.380   LOTEK    139   -112
2020-10-30   11:53:05     5     1   164.380   LOTEK    114   -105
2020-10-30   11:53:06     5     1   164.380   LOTEK    142   -107
2020-10-30   11:53:06     5     1   164.380   LOTEK    141   -107
2020-10-30   11:53:08     5     1   164.380   LOTEK    139   -111
2020-10-30   11:53:10     5     1   164.380   LOTEK    114   -105
2020-10-30   11:53:11     5     1   164.380   LOTEK    142    -98
2020-10-30   11:53:13     5     1   164.380   LOTEK    139   -113
2020-10-30   11:53:15     5     1   164.380   LOTEK    114   -109
2020-10-30   11:53:16     5     1   164.380   LOTEK    142   -105
2020-10-30   11:53:18     5     1   164.380   LOTEK    139   -113
2020-10-30   11:53:20     5     1   164.380   LOTEK    114   -105
2020-10-30   11:53:23     5     1   164.380   LOTEK    139   -112
2020-10-30   11:53:25     5     1   164.380   LOTEK    114   -112
2020-10-30   11:53:28     5     1   164.380   LOTEK    139   -113
2020-10-30   11:53:30     5     1   164.380   LOTEK    114   -107
2020-10-30   11:53:32     5     1   164.380   LOTEK    142   -104
2020-10-30   11:53:33     5     1   164.380   LOTEK    139   -110
2020-10-30   11:53:36     5     1   164.380   LOTEK    114   -104
2020-10-30   11:53:36     5     1   164.380   LOTEK    142   -105
2020-10-30   11:53:38     5     1   164.380   LOTEK    139   -112
2020-10-30   11:53:44     5     1   164.380   LOTEK    139   -114
2020-10-30   11:53:46     5     1   164.380   LOTEK    114   -106
2020-10-30   11:53:49     5     1   164.380   LOTEK    139   -111
2020-10-30   11:53:51     5     1   164.380   LOTEK    114   -108
2020-10-30   11:53:52     5     1   164.380   LOTEK    141   -109
2020-10-30   11:53:54     5     1   164.380   LOTEK    139   -112
2020-10-30   11:53:56     5     1   164.380   LOTEK    114   -108
2020-10-30   11:53:59     5     1   164.380   LOTEK    139   -112
2020-10-30   11:54:01     5     1   164.380   LOTEK    114   -109
2020-10-30   11:54:02     5     1   164.380   LOTEK     90   -111
2020-10-30   11:54:04     5     1   164.380   LOTEK    139   -112
2020-10-30   11:54:06     5     1   164.380   LOTEK    114   -110
2020-10-30   11:54:11     5     1   164.380   LOTEK    114   -115
2020-10-30   11:54:12     5     1   164.380   LOTEK    142   -101
2020-10-30   11:54:16     5     1   164.380   LOTEK    114   -106
2020-10-30   11:54:17     5     1   164.380   LOTEK    141   -114
2020-10-30   11:54:17     5     1   164.380   LOTEK    142   -111
2020-10-30   11:54:19     5     1   164.380   LOTEK    139   -114
2020-10-30   11:54:22     5     1   164.380   LOTEK    142    -99
2020-10-30   11:54:24     5     1   164.380   LOTEK    139   -113
2020-10-30   11:54:27     5     1   164.380   LOTEK    114    -96
2020-10-30   11:54:30     5     1   164.380   LOTEK    139   -114
2020-10-30   11:54:32     5     1   164.380   LOTEK    114   -103
2020-10-30   11:54:33     5     1   164.380   LOTEK     90   -106
2020-10-30   11:54:35     5     1   164.380   LOTEK    139   -114
2020-10-30   11:54:37     5     1   164.380   LOTEK    114   -100
2020-10-30   11:54:40     5     1   164.380   LOTEK    139   -111
2020-10-30   11:54:42     5     1   164.380   LOTEK    114   -107
2020-10-30   11:54:45     5     1   164.380   LOTEK    139   -112
2020-10-30   11:54:48     5     1   164.380   LOTEK    142   -103
2020-10-30   11:54:50     5     1   164.380   LOTEK    139   -112
2020-10-30   11:54:52     5     1   164.380   LOTEK    114   -105
2020-10-30   11:54:53     5     1   164.380   LOTEK    142    -99
2020-10-30   11:54:57     5     1   164.380   LOTEK    114   -109
2020-10-30   11:55:00     5     1   164.380   LOTEK    139   -113
2020-10-30   11:55:02     5     1   164.380   LOTEK    114   -115
2020-10-30   11:55:03     5     1   164.380   LOTEK    141   -107
2020-10-30   11:55:03     5     1   164.380   LOTEK    142   -102
2020-10-30   11:55:05     5     1   164.380   LOTEK    139   -112
2020-10-30   11:55:07     5     1   164.380   LOTEK    114   -102
2020-10-30   11:55:08     5     1   164.380   LOTEK    142   -100
2020-10-30   11:55:10     5     1   164.380   LOTEK    139   -112
2020-10-30   11:55:13     5     1   164.380   LOTEK    114    -97
2020-10-30   11:55:16     5     1   164.380   LOTEK    139   -112
2020-10-30   11:55:18     5     1   164.380   LOTEK    114    -97
2020-10-30   11:55:18     5     1   164.380   LOTEK    142   -102
2020-10-30   11:55:19     5     1   164.380   LOTEK    141   -111
2020-10-30   11:55:21     5     1   164.380   LOTEK    139   -114
2020-10-30   11:55:23     5     1   164.380   LOTEK    114   -100
2020-10-30   11:55:24     5     1   164.380   LOTEK    141   -107
2020-10-30   11:55:28     5     1   164.380   LOTEK    114    -94
2020-10-30   11:55:28     5     1   164.380   LOTEK    142   -108
2020-10-30   11:55:31     5     1   164.380   LOTEK    139   -114
2020-10-30   11:55:33     5     1   164.380   LOTEK    114    -99
2020-10-30   11:55:34     5     1   164.380   LOTEK     90   -106
2020-10-30   11:55:36     5     1   164.380   LOTEK    139   -114
2020-10-30   11:55:38     5     1   164.380   LOTEK    114   -102
2020-10-30   11:55:41     5     1   164.380   LOTEK    139   -111
2020-10-30   11:55:43     5     1   164.380   LOTEK    114   -104
2020-10-30   11:55:44     5     1   164.380   LOTEK    142   -100
2020-10-30   11:55:46     5     1   164.380   LOTEK    139   -111
2020-10-30   11:55:48     5     1   164.380   LOTEK    114   -100
2020-10-30   11:55:49     5     1   164.380   LOTEK    141   -103
2020-10-30   11:55:53     5     1   164.380   LOTEK    114    -98
2020-10-30   11:55:56     5     1   164.380   LOTEK    139   -114
2020-10-30   11:55:59     5     1   164.380   LOTEK    114   -106
2020-10-30   11:56:02     5     1   164.380   LOTEK    139   -114
2020-10-30   11:56:04     5     1   164.380   LOTEK    114   -110
2020-10-30   11:56:07     5     1   164.380   LOTEK    139   -113
2020-10-30   11:56:09     5     1   164.380   LOTEK    114   -102
2020-10-30   11:56:09     5     1   164.380   LOTEK    142   -103
2020-10-30   11:56:10     5     1   164.380   LOTEK    141   -101
2020-10-30   11:56:13     5     1   164.380   LOTEK    114    -97
2020-10-30   11:56:14     5     1   164.380   LOTEK    142    -99
2020-10-30   11:56:15     5     1   164.380   LOTEK    141   -106
2020-10-30   11:56:17     5     1   164.380   LOTEK    139   -113
2020-10-30   11:56:19     5     1   164.380   LOTEK    114    -98
2020-10-30   11:56:20     5     1   164.380   LOTEK    142   -102
2020-10-30   11:56:24     5     1   164.380   LOTEK    114   -103
2020-10-30   11:56:25     5     1   164.380   LOTEK    142    -97
2020-10-30   11:56:29     5     1   164.380   LOTEK    114   -103
2020-10-30   11:56:29     5     1   164.480   LOTEK     25    -85
2020-10-30   11:56:32     5     1   164.380   LOTEK    139   -114
2020-10-30   11:56:34     5     1   164.380   LOTEK    114    -99
2020-10-30   11:56:35     5     1   164.380   LOTEK    141   -104
2020-10-30   11:56:37     5     1   164.380   LOTEK    139   -115
2020-10-30   11:56:39     5     1   164.380   LOTEK    114   -106
2020-10-30   11:56:40     5     1   164.380   LOTEK    142   -102
2020-10-30   11:56:42     5     1   164.380   LOTEK    139   -115
2020-10-30   11:56:44     5     1   164.380   LOTEK    114    -98
2020-10-30   11:56:50     5     1   164.380   LOTEK    114    -97
2020-10-30   11:56:50     5     1   164.380   LOTEK    142   -106
2020-10-30   11:56:54     5     1   164.380   LOTEK    114   -101
2020-10-30   11:56:55     5     1   164.380   LOTEK    142   -102
2020-10-30   11:56:56     5     1   164.380   LOTEK    141    -98
2020-10-30   11:56:59     5     1   164.380   LOTEK    114   -103
2020-10-30   11:57:01     5     1   164.380   LOTEK    141    -93
2020-10-30   11:57:05     5     1   164.380   LOTEK    114    -98
2020-10-30   11:57:08     5     1   164.380   LOTEK    139   -113
2020-10-30   11:57:10     5     1   164.380   LOTEK    114   -100
2020-10-30   11:57:11     5     1   164.380   LOTEK    142    -98
2020-10-30   11:57:15     5     1   164.380   LOTEK    114   -104
2020-10-30   11:57:16     5     1   164.380   LOTEK    141   -104
2020-10-30   11:57:16     5     1   164.380   LOTEK    142   -103
2020-10-30   11:57:18     5     1   164.380   LOTEK    139   -111
2020-10-30   11:57:21     5     1   164.380   LOTEK    141   -106
2020-10-30   11:57:21     5     1   164.380   LOTEK    142   -100
2020-10-30   11:57:23     5     1   164.380   LOTEK    139   -114
2020-10-30   11:57:25     5     1   164.380   LOTEK    114    -99
2020-10-30   11:57:26     5     1   164.380   LOTEK    141   -105
2020-10-30   11:57:26     5     1   164.380   LOTEK    142    -95
2020-10-30   11:57:28     5     1   164.380   LOTEK    139   -113
2020-10-30   11:57:30     5     1   164.380   LOTEK    114    -98
2020-10-30   11:57:31     5     1   164.380   LOTEK    142   -104
2020-10-30   11:57:31     5     1   164.380   LOTEK    141   -113
2020-10-30   11:57:35     5     1   164.380   LOTEK    114   -103
2020-10-30   11:57:36     5     1   164.380   LOTEK    135    -99
2020-10-30   11:57:38     5     1   164.380   LOTEK    139   -114
2020-10-30   11:57:40     5     1   164.380   LOTEK    114   -104
2020-10-30   11:57:41     5     1   164.380   LOTEK    142    -97
2020-10-30   11:57:51     5     1   164.380   LOTEK    114   -109
2020-10-30   11:57:56     5     1   164.380   LOTEK    114   -110
2020-10-30   11:57:56     5     1   164.380   LOTEK    141   -108
2020-10-30   11:57:59     5     1   164.380   LOTEK    139   -111
2020-10-30   11:58:01     5     1   164.380   LOTEK    114    -93
2020-10-30   11:58:02     5     1   164.380   LOTEK    141   -102
2020-10-30   11:58:04     5     1   164.380   LOTEK    139   -112
2020-10-30   11:58:06     5     1   164.380   LOTEK    114    -92
2020-10-30   11:58:07     5     1   164.380   LOTEK    141   -100
2020-10-30   11:58:07     5     1   164.380   LOTEK    142   -109
2020-10-30   11:58:09     5     1   164.380   LOTEK    139   -113
2020-10-30   11:58:11     5     1   164.380   LOTEK    114    -92
2020-10-30   11:58:16     5     1   164.380   LOTEK    114    -95
2020-10-30   11:58:19     5     1   164.380   LOTEK    139   -112
2020-10-30   11:58:21     5     1   164.380   LOTEK    114    -95
2020-10-30   11:58:22     5     1   164.380   LOTEK    142    -94
2020-10-30   11:58:24     5     1   164.380   LOTEK    139   -112
2020-10-30   11:58:26     5     1   164.380   LOTEK    114    -96
2020-10-30   11:58:27     5     1   164.380   LOTEK    142   -100
2020-10-30   11:58:30     5     1   164.380   LOTEK    139   -114
2020-10-30   11:58:31     5     1   164.380   LOTEK    114    -95
2020-10-30   11:58:32     5     1   164.380   LOTEK    142    -94
2020-10-30   11:58:32     5     1   164.380   LOTEK    141   -108
2020-10-30   11:58:37     5     1   164.380   LOTEK    114    -98
2020-10-30   11:58:40     5     1   164.380   LOTEK    139   -113
2020-10-30   11:58:42     5     1   164.380   LOTEK    114    -92
2020-10-30   11:58:44     5     1   164.380   LOTEK    139   -113
2020-10-30   11:58:47     5     1   164.380   LOTEK    114    -99
2020-10-30   11:58:48     5     1   164.380   LOTEK    142   -102
2020-10-30   11:58:52     5     1   164.380   LOTEK    114   -102
2020-10-30   11:58:52     5     1   164.380   LOTEK    141   -107
2020-10-30   11:58:53     5     1   164.380   LOTEK    142    -95
2020-10-30   11:58:55     5     1   164.380   LOTEK    139   -114
2020-10-30   11:58:57     5     1   164.380   LOTEK    114   -108
2020-10-30   11:59:02     5     1   164.380   LOTEK    114    -98
2020-10-30   11:59:05     5     1   164.380   LOTEK    139   -112
2020-10-30   11:59:07     5     1   164.380   LOTEK    114   -107
2020-10-30   11:59:10     5     1   164.380   LOTEK    139   -113
2020-10-30   11:59:12     5     1   164.380   LOTEK    114    -97
2020-10-30   11:59:13     5     1   164.380   LOTEK    141   -102
2020-10-30   11:59:17     5     1   164.380   LOTEK    114    -98
2020-10-30   11:59:18     5     1   164.380   LOTEK    142   -111
2020-10-30   11:59:21     5     1   164.380   LOTEK    139   -112
2020-10-30   11:59:22     5     1   164.380   LOTEK    114   -101
2020-10-30   11:59:25     5     1   164.380   LOTEK    139   -113
2020-10-30   11:59:28     5     1   164.380   LOTEK    114    -97
2020-10-30   11:59:28     5     1   164.380   LOTEK    141   -102
2020-10-30   11:59:30     5     1   164.380   LOTEK    139   -113
2020-10-30   11:59:33     5     1   164.380   LOTEK    114    -99
2020-10-30   11:59:33     5     1   164.380   LOTEK    141   -106
2020-10-30   11:59:36     5     1   164.380   LOTEK    139   -113
2020-10-30   11:59:38     5     1   164.380   LOTEK    141   -101
2020-10-30   11:59:39     5     1   164.380   LOTEK    142   -101
2020-10-30   11:59:43     5     1   164.380   LOTEK    114   -102
2020-10-30   11:59:48     5     1   164.380   LOTEK    114   -103
2020-10-30   11:59:51     5     1   164.380   LOTEK    139   -113
2020-10-30   11:59:53     5     1   164.380   LOTEK    114    -97
2020-10-30   11:59:56     5     1   164.380   LOTEK    139   -113
2020-10-30   11:59:58     5     1   164.380   LOTEK    114    -94
2020-10-30   11:59:59     5     1   164.380   LOTEK    142   -105
2020-10-30   11:59:59     5     1   164.380   LOTEK    141   -106
2020-10-30   12:00:02     5     1   164.380   LOTEK    139   -114
2020-10-30   12:00:03     5     1   164.380   LOTEK    114    -96
2020-10-30   12:00:04     5     1   164.380   LOTEK    142   -109
2020-10-30   12:00:04     5     1   164.380   LOTEK    141    -98
2020-10-30   12:00:11     5     1   164.380   LOTEK    139   -113
2020-10-30   12:00:14     5     1   164.380   LOTEK    114    -92
2020-10-30   12:00:14     5     1   164.380   LOTEK    141   -101
2020-10-30   12:00:19     5     1   164.380   LOTEK    114    -97
2020-10-30   12:00:23     5     1   164.380   LOTEK    114   -101
2020-10-30   12:00:25     5     1   164.380   LOTEK    142   -108
2020-10-30   12:00:29     5     1   164.380   LOTEK    114   -100
2020-10-30   12:00:32     5     1   164.380   LOTEK    139   -112
2020-10-30   12:00:37     5     1   164.380   LOTEK    139   -113
2020-10-30   12:00:39     5     1   164.380   LOTEK    114    -95
2020-10-30   12:00:42     5     1   164.380   LOTEK    139   -113
2020-10-30   12:00:44     5     1   164.380   LOTEK    114   -105
2020-10-30   12:00:45     5     1   164.380   LOTEK    142    -93
2020-10-30   12:00:45     5     1   164.380   LOTEK    141   -103
2020-10-30   12:00:49     5     1   164.380   LOTEK    114    -98
2020-10-30   12:00:52     5     1   164.380   LOTEK    139   -112
2020-10-30   12:00:54     5     1   164.380   LOTEK    114   -102
2020-10-30   12:01:00     5     1   164.380   LOTEK    114    -96
2020-10-30   12:01:00     5     1   164.380   LOTEK    141    -95
2020-10-30   12:01:00     5     1   164.380   LOTEK    142   -101
2020-10-30   12:01:02     5     1   164.380   LOTEK    139   -112
2020-10-30   12:01:05     5     1   164.380   LOTEK    141    -97
2020-10-30   12:01:08     5     1   164.380   LOTEK    139   -114
2020-10-30   12:01:09     5     1   164.380   LOTEK    114   -101
2020-10-30   12:01:10     5     1   164.380   LOTEK    141    -99
2020-10-30   12:01:11     5     1   164.380   LOTEK    142   -100
2020-10-30   12:01:12     5     1   164.380   LOTEK    139   -113
2020-10-30   12:01:18     5     1   164.380   LOTEK    139   -113
2020-10-30   12:01:20     5     1   164.380   LOTEK    114    -98
2020-10-30   12:01:21     5     1   164.380   LOTEK    142   -100
2020-10-30   12:01:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:01:30     5     1   164.380   LOTEK    114   -101
2020-10-30   12:01:31     5     1   164.380   LOTEK    142   -106
2020-10-30   12:01:31     5     1   164.380   LOTEK    141    -99
2020-10-30   12:01:33     5     1   164.380   LOTEK    139   -113
2020-10-30   12:01:35     5     1   164.380   LOTEK    114   -104
2020-10-30   12:01:36     5     1   164.380   LOTEK    142   -103
2020-10-30   12:01:36     5     1   164.380   LOTEK    141   -100
2020-10-30   12:01:40     5     1   164.380   LOTEK    114   -107
2020-10-30   12:01:41     5     1   164.380   LOTEK    141   -102
2020-10-30   12:01:43     5     1   164.380   LOTEK    139   -113
2020-10-30   12:01:45     5     1   164.380   LOTEK    114   -104
2020-10-30   12:01:51     5     1   164.380   LOTEK    141   -101
2020-10-30   12:01:52     5     1   164.380   LOTEK    142   -103
2020-10-30   12:01:56     5     1   164.380   LOTEK    141    -99
2020-10-30   12:01:57     5     1   164.380   LOTEK    142   -100
2020-10-30   12:01:58     5     1   164.380   LOTEK    139   -114
2020-10-30   12:02:01     5     1   164.380   LOTEK    114   -104
2020-10-30   12:02:01     5     1   164.380   LOTEK    141    -99
2020-10-30   12:02:02     5     1   164.380   LOTEK    142   -113
2020-10-30   12:02:04     5     1   164.380   LOTEK    139   -113
2020-10-30   12:02:06     5     1   164.380   LOTEK    114   -110
2020-10-30   12:02:09     5     1   164.380   LOTEK    139   -112
2020-10-30   12:02:11     5     1   164.380   LOTEK    114    -98
2020-10-30   12:02:14     5     1   164.380   LOTEK    139   -115
2020-10-30   12:02:16     5     1   164.380   LOTEK    114   -100
2020-10-30   12:02:17     5     1   164.380   LOTEK    141   -112
2020-10-30   12:02:21     5     1   164.380   LOTEK    114   -107
2020-10-30   12:02:22     5     1   164.380   LOTEK    141   -100
2020-10-30   12:02:24     5     1   164.380   LOTEK    139   -114
2020-10-30   12:02:26     5     1   164.380   LOTEK    114    -96
2020-10-30   12:02:27     5     1   164.380   LOTEK    142   -101
2020-10-30   12:02:27     5     1   164.380   LOTEK    141   -110
2020-10-30   12:02:29     5     1   164.380   LOTEK    139   -112
2020-10-30   12:02:31     5     1   164.380   LOTEK    114   -104
2020-10-30   12:02:32     5     1   164.380   LOTEK    142   -100
2020-10-30   12:02:34     5     1   164.380   LOTEK    139   -114
2020-10-30   12:02:36     5     1   164.380   LOTEK    114    -97
2020-10-30   12:02:37     5     1   164.380   LOTEK    142   -100
2020-10-30   12:02:46     5     1   164.380   LOTEK    114   -108
2020-10-30   12:02:50     5     1   164.380   LOTEK    139   -114
2020-10-30   12:02:52     5     1   164.380   LOTEK    114    -99
2020-10-30   12:02:57     5     1   164.380   LOTEK    114   -105
2020-10-30   12:03:00     5     1   164.380   LOTEK    139   -114
2020-10-30   12:03:02     5     1   164.380   LOTEK    114   -103
2020-10-30   12:03:03     5     1   164.380   LOTEK    142   -106
2020-10-30   12:03:07     5     1   164.380   LOTEK    114   -106
2020-10-30   12:03:08     5     1   164.380   LOTEK    141   -101
2020-10-30   12:03:10     5     1   164.380   LOTEK    139   -111
2020-10-30   12:03:12     5     1   164.380   LOTEK    114   -107
2020-10-30   12:03:17     5     1   164.380   LOTEK    114   -104
2020-10-30   12:03:18     5     1   164.380   LOTEK    142   -105
2020-10-30   12:03:20     5     1   164.380   LOTEK    139   -113
2020-10-30   12:03:22     5     1   164.380   LOTEK    114   -107
2020-10-30   12:03:23     5     1   164.380   LOTEK    142    -90
2020-10-30   12:03:25     5     1   164.380   LOTEK    139   -113
2020-10-30   12:03:27     5     1   164.380   LOTEK    114    -97
2020-10-30   12:03:28     5     1   164.380   LOTEK    142    -98
2020-10-30   12:03:35     5     1   164.380   LOTEK    139   -111
2020-10-30   12:03:38     5     1   164.380   LOTEK    114    -98
2020-10-30   12:03:38     5     1   164.380   LOTEK    142    -98
2020-10-30   12:03:39     5     1   164.380   LOTEK    141   -107
2020-10-30   12:03:43     5     1   164.380   LOTEK    114    -98
2020-10-30   12:03:48     5     1   164.380   LOTEK    114   -102
2020-10-30   12:03:49     5     1   164.380   LOTEK    142   -115
2020-10-30   12:03:53     5     1   164.380   LOTEK    114    -97
2020-10-30   12:03:53     5     1   164.380   LOTEK    142   -103
2020-10-30   12:03:54     5     1   164.380   LOTEK    141   -108
2020-10-30   12:03:58     5     1   164.380   LOTEK    114    -98
2020-10-30   12:04:01     5     1   164.380   LOTEK    139   -112
2020-10-30   12:04:03     5     1   164.380   LOTEK    114    -97
2020-10-30   12:04:04     5     1   164.380   LOTEK    141   -101
2020-10-30   12:04:04     5     1   164.380   LOTEK    142   -104
2020-10-30   12:04:08     5     1   164.380   LOTEK    114    -99
2020-10-30   12:04:13     5     1   164.380   LOTEK    114   -101
2020-10-30   12:04:14     5     1   164.380   LOTEK    141    -97
2020-10-30   12:04:14     5     1   164.380   LOTEK    142    -96
2020-10-30   12:04:18     5     1   164.380   LOTEK    114   -100
2020-10-30   12:04:24     5     1   164.380   LOTEK    114    -99
2020-10-30   12:04:27     5     1   164.380   LOTEK    139   -114
2020-10-30   12:04:29     5     1   164.380   LOTEK    114   -105
2020-10-30   12:04:32     5     1   164.380   LOTEK    139   -115
2020-10-30   12:04:34     5     1   164.380   LOTEK    114   -107
2020-10-30   12:04:39     5     1   164.380   LOTEK    114    -99
2020-10-30   12:04:39     5     1   164.380   LOTEK    142    -97
2020-10-30   12:04:44     5     1   164.380   LOTEK    114   -109
2020-10-30   12:04:45     5     1   164.380   LOTEK    135   -103
2020-10-30   12:04:49     5     1   164.380   LOTEK    114   -101
2020-10-30   12:04:50     5     1   164.380   LOTEK    142    -97
2020-10-30   12:04:54     5     1   164.380   LOTEK    114   -104
2020-10-30   12:04:55     5     1   164.380   LOTEK    142    -97
2020-10-30   12:04:59     5     1   164.380   LOTEK    114   -100
2020-10-30   12:05:00     5     1   164.380   LOTEK    141   -108
2020-10-30   12:05:00     5     1   164.380   LOTEK    142    -94
2020-10-30   12:05:02     5     1   164.380   LOTEK    139   -111
2020-10-30   12:05:04     5     1   164.380   LOTEK    114    -98
2020-10-30   12:05:05     5     1   164.380   LOTEK    141   -109
2020-10-30   12:05:07     5     1   164.380   LOTEK    139   -113
2020-10-30   12:05:10     5     1   164.380   LOTEK    114   -107
2020-10-30   12:05:10     5     1   164.380   LOTEK    142   -100
2020-10-30   12:05:15     5     1   164.380   LOTEK    114   -106
2020-10-30   12:05:20     5     1   164.380   LOTEK    114    -97
2020-10-30   12:05:23     5     1   164.380   LOTEK    139   -112
2020-10-30   12:05:24     5     1   164.380   LOTEK    114    -94
2020-10-30   12:05:25     5     1   164.380   LOTEK    142    -93
2020-10-30   12:05:26     5     1   164.380   LOTEK    141   -106
2020-10-30   12:05:31     5     1   164.380   LOTEK    142    -95
2020-10-30   12:05:31     5     1   164.380   LOTEK    141   -106
2020-10-30   12:05:33     5     1   164.380   LOTEK    139   -114
2020-10-30   12:05:35     5     1   164.380   LOTEK    114    -97
2020-10-30   12:05:36     5     1   164.380   LOTEK    141   -102
2020-10-30   12:05:36     5     1   164.380   LOTEK    142    -97
2020-10-30   12:05:38     5     1   164.380   LOTEK    139   -113
2020-10-30   12:05:40     5     1   164.380   LOTEK    114    -97
2020-10-30   12:05:41     5     1   164.380   LOTEK    141   -100
2020-10-30   12:05:43     5     1   164.380   LOTEK    139   -113
2020-10-30   12:05:45     5     1   164.380   LOTEK    114    -99
2020-10-30   12:05:46     5     1   164.380   LOTEK    141   -105
2020-10-30   12:05:46     5     1   164.380   LOTEK    142    -97
2020-10-30   12:05:48     5     1   164.380   LOTEK    139   -113
2020-10-30   12:05:50     5     1   164.380   LOTEK    114    -92
2020-10-30   12:05:53     5     1   164.380   LOTEK    139   -115
2020-10-30   12:05:55     5     1   164.380   LOTEK    114   -109
2020-10-30   12:05:56     5     1   164.380   LOTEK    142    -96
2020-10-30   12:05:56     5     1   164.380   LOTEK    141   -104
2020-10-30   12:05:59     5     1   164.380   LOTEK    139   -111
2020-10-30   12:06:01     5     1   164.380   LOTEK    114   -100
2020-10-30   12:06:01     5     1   164.380   LOTEK    142    -96
2020-10-30   12:06:04     5     1   164.380   LOTEK    139   -113
2020-10-30   12:06:05     5     1   164.380   LOTEK    114    -97
2020-10-30   12:06:06     5     1   164.380   LOTEK    142   -103
2020-10-30   12:06:07     5     1   164.380   LOTEK    141   -105
2020-10-30   12:06:10     5     1   164.380   LOTEK    114    -99
2020-10-30   12:06:12     5     1   164.380   LOTEK    141   -102
2020-10-30   12:06:16     5     1   164.380   LOTEK    114   -106
2020-10-30   12:06:16     5     1   164.380   LOTEK    142    -93
2020-10-30   12:06:21     5     1   164.380   LOTEK    114   -105
2020-10-30   12:06:24     5     1   164.380   LOTEK    139   -113
2020-10-30   12:06:26     5     1   164.380   LOTEK    114   -110
2020-10-30   12:06:27     5     1   164.380   LOTEK    141   -102
2020-10-30   12:06:29     5     1   164.380   LOTEK    139   -113
2020-10-30   12:06:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:06:31     5     1   164.380   LOTEK    114    -95
2020-10-30   12:06:32     5     1   164.380   LOTEK    141   -101
2020-10-30   12:06:32     5     1   164.380   LOTEK    142   -103
2020-10-30   12:06:34     5     1   164.380   LOTEK    139   -112
2020-10-30   12:06:36     5     1   164.380   LOTEK    114    -95
2020-10-30   12:06:41     5     1   164.380   LOTEK    114    -99
2020-10-30   12:06:42     5     1   164.380   LOTEK    142    -99
2020-10-30   12:06:44     5     1   164.380   LOTEK    139   -112
2020-10-30   12:06:46     5     1   164.380   LOTEK    114    -98
2020-10-30   12:06:47     5     1   164.380   LOTEK    142    -99
2020-10-30   12:06:50     5     1   164.380   LOTEK    139   -112
2020-10-30   12:06:51     5     1   164.380   LOTEK    114    -99
2020-10-30   12:06:52     5     1   164.380   LOTEK    142   -104
2020-10-30   12:06:53     5     1   164.380   LOTEK    141   -101
2020-10-30   12:06:55     5     1   164.380   LOTEK    139   -112
2020-10-30   12:06:58     5     1   164.380   LOTEK    141    -96
2020-10-30   12:07:02     5     1   164.380   LOTEK    114    -99
2020-10-30   12:07:02     5     1   164.380   LOTEK    142   -106
2020-10-30   12:07:05     5     1   164.380   LOTEK    139   -113
2020-10-30   12:07:07     5     1   164.380   LOTEK    114   -101
2020-10-30   12:07:07     5     1   164.380   LOTEK    141    -95
2020-10-30   12:07:08     5     1   164.380   LOTEK    142   -100
2020-10-30   12:07:10     5     1   164.380   LOTEK    139   -114
2020-10-30   12:07:12     5     1   164.380   LOTEK    114    -97
2020-10-30   12:07:13     5     1   164.380   LOTEK    142   -102
2020-10-30   12:07:15     5     1   164.380   LOTEK    139   -113
2020-10-30   12:07:17     5     1   164.380   LOTEK    114   -109
2020-10-30   12:07:18     5     1   164.380   LOTEK    141   -104
2020-10-30   12:07:18     5     1   164.380   LOTEK    142   -103
2020-10-30   12:07:20     5     1   164.380   LOTEK    139   -112
2020-10-30   12:07:22     5     1   164.380   LOTEK    114    -97
2020-10-30   12:07:25     5     1   164.380   LOTEK    139   -115
2020-10-30   12:07:27     5     1   164.380   LOTEK    114   -100
2020-10-30   12:07:30     5     1   164.380   LOTEK    139   -112
2020-10-30   12:07:32     5     1   164.380   LOTEK    114    -99
2020-10-30   12:07:33     5     1   164.380   LOTEK    142    -98
2020-10-30   12:07:33     5     1   164.380   LOTEK    141   -110
2020-10-30   12:07:37     5     1   164.380   LOTEK    114    -98
2020-10-30   12:07:38     5     1   164.380   LOTEK    142   -102
2020-10-30   12:07:39     5     1   164.380   LOTEK    141   -101
2020-10-30   12:07:42     5     1   164.380   LOTEK    114   -101
2020-10-30   12:07:43     5     1   164.380   LOTEK    142    -96
2020-10-30   12:07:47     5     1   164.380   LOTEK    114   -100
2020-10-30   12:07:53     5     1   164.380   LOTEK    114    -94
2020-10-30   12:07:53     5     1   164.380   LOTEK    141   -100
2020-10-30   12:07:54     5     1   164.380   LOTEK    142   -102
2020-10-30   12:07:58     5     1   164.380   LOTEK    114   -104
2020-10-30   12:08:03     5     1   164.380   LOTEK    114   -103
2020-10-30   12:08:03     5     1   164.380   LOTEK    141   -103
2020-10-30   12:08:06     5     1   164.380   LOTEK    139   -115
2020-10-30   12:08:08     5     1   164.380   LOTEK    114   -103
2020-10-30   12:08:16     5     1   164.380   LOTEK    139   -114
2020-10-30   12:08:18     5     1   164.380   LOTEK    114   -101
2020-10-30   12:08:23     5     1   164.380   LOTEK    114    -99
2020-10-30   12:08:24     5     1   164.380   LOTEK    142   -101
2020-10-30   12:08:24     5     1   164.380   LOTEK    141    -98
2020-10-30   12:08:28     5     1   164.380   LOTEK    114   -100
2020-10-30   12:08:33     5     1   164.380   LOTEK    114   -106
2020-10-30   12:08:39     5     1   164.380   LOTEK    114   -104
2020-10-30   12:08:39     5     1   164.380   LOTEK    141   -108
2020-10-30   12:08:44     5     1   164.380   LOTEK    114    -99
2020-10-30   12:08:49     5     1   164.380   LOTEK    114   -108
2020-10-30   12:08:49     5     1   164.380   LOTEK    141   -101
2020-10-30   12:08:50     5     1   164.380   LOTEK    142    -99
2020-10-30   12:08:52     5     1   164.380   LOTEK    139   -114
2020-10-30   12:08:54     5     1   164.380   LOTEK    114   -102
2020-10-30   12:09:02     5     1   164.380   LOTEK    139   -114
2020-10-30   12:09:04     5     1   164.380   LOTEK    114   -103
2020-10-30   12:09:05     5     1   164.380   LOTEK    141   -109
2020-10-30   12:09:07     5     1   164.380   LOTEK    139   -113
2020-10-30   12:09:09     5     1   164.380   LOTEK    114   -104
2020-10-30   12:09:10     5     1   164.380   LOTEK    142    -93
2020-10-30   12:09:14     5     1   164.380   LOTEK    114   -100
2020-10-30   12:09:15     5     1   164.380   LOTEK    142   -101
2020-10-30   12:09:15     5     1   164.380   LOTEK    141   -111
2020-10-30   12:09:18     5     1   164.380   LOTEK    139   -114
2020-10-30   12:09:19     5     1   164.380   LOTEK    114   -106
2020-10-30   12:09:20     5     1   164.380   LOTEK    142    -93
2020-10-30   12:09:22     5     1   164.380   LOTEK    139   -114
2020-10-30   12:09:25     5     1   164.380   LOTEK    114   -103
2020-10-30   12:09:25     5     1   164.380   LOTEK    141   -109
2020-10-30   12:09:25     5     1   164.380   LOTEK    142    -93
2020-10-30   12:09:27     5     1   164.380   LOTEK    139   -112
2020-10-30   12:09:30     5     1   164.380   LOTEK    114    -98
2020-10-30   12:09:31     5     1   164.380   LOTEK    142   -107
2020-10-30   12:09:33     5     1   164.380   LOTEK    139   -113
2020-10-30   12:09:34     5     1   164.380   LOTEK    114    -98
2020-10-30   12:09:36     5     1   164.380   LOTEK    142    -93
2020-10-30   12:09:38     5     1   164.380   LOTEK    139   -115
2020-10-30   12:09:40     5     1   164.380   LOTEK    114   -101
2020-10-30   12:09:41     5     1   164.380   LOTEK    142    -99
2020-10-30   12:09:43     5     1   164.380   LOTEK    139   -113
2020-10-30   12:09:48     5     1   164.380   LOTEK    139   -112
2020-10-30   12:09:53     5     1   164.380   LOTEK    139   -112
2020-10-30   12:09:56     5     1   164.380   LOTEK    142   -110
2020-10-30   12:09:56     5     1   164.380   LOTEK    141   -113
2020-10-30   12:09:59     5     1   164.380   LOTEK    139   -113
2020-10-30   12:10:01     5     1   164.380   LOTEK    142   -102
2020-10-30   12:10:01     5     1   164.380   LOTEK    141   -113
2020-10-30   12:10:03     5     1   164.380   LOTEK    139   -112
2020-10-30   12:10:05     5     1   164.380   LOTEK    114   -106
2020-10-30   12:10:06     5     1   164.380   LOTEK    142    -98
2020-10-30   12:10:06     5     1   164.380   LOTEK    141   -115
2020-10-30   12:10:08     5     1   164.380   LOTEK    139   -113
2020-10-30   12:10:11     5     1   164.380   LOTEK    114   -109
2020-10-30   12:10:11     5     1   164.380   LOTEK    141   -106
2020-10-30   12:10:15     5     1   164.380   LOTEK    114   -104
2020-10-30   12:10:20     5     1   164.380   LOTEK    114    -98
2020-10-30   12:10:21     5     1   164.380   LOTEK    141   -110
2020-10-30   12:10:22     5     1   164.380   LOTEK    142   -106
2020-10-30   12:10:26     5     1   164.380   LOTEK    114    -99
2020-10-30   12:10:29     5     1   164.380   LOTEK    139   -114
2020-10-30   12:10:31     5     1   164.380   LOTEK    114   -104
2020-10-30   12:10:36     5     1   164.380   LOTEK    114    -91
2020-10-30   12:10:39     5     1   164.380   LOTEK    139   -113
2020-10-30   12:10:42     5     1   164.380   LOTEK    141   -104
2020-10-30   12:10:46     5     1   164.380   LOTEK    114    -99
2020-10-30   12:10:47     5     1   164.380   LOTEK    141   -103
2020-10-30   12:10:52     5     1   164.380   LOTEK     86   -108
2020-10-30   12:10:59     5     1   164.380   LOTEK    139   -113
2020-10-30   12:11:01     5     1   164.380   LOTEK    114   -104
2020-10-30   12:11:02     5     1   164.380   LOTEK    141   -114
2020-10-30   12:11:03     5     1   164.380   LOTEK    142   -109
2020-10-30   12:11:04     5     1   164.380   LOTEK    139   -113
2020-10-30   12:11:06     5     1   164.380   LOTEK    114   -106
2020-10-30   12:11:09     5     1   164.380   LOTEK    139   -113
2020-10-30   12:11:12     5     1   164.380   LOTEK    114   -104
2020-10-30   12:11:17     5     1   164.380   LOTEK    114    -93
2020-10-30   12:11:20     5     1   164.380   LOTEK    139   -112
2020-10-30   12:11:22     5     1   164.380   LOTEK    114   -104
2020-10-30   12:11:23     5     1   164.380   LOTEK     86   -101
2020-10-30   12:11:27     5     1   164.380   LOTEK    114   -102
2020-10-30   12:11:28     5     1   164.380   LOTEK    141   -101
2020-10-30   12:11:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:11:32     5     1   164.380   LOTEK    114   -102
2020-10-30   12:11:33     5     1   164.380   LOTEK    141    -96
2020-10-30   12:11:37     5     1   164.380   LOTEK    114    -97
2020-10-30   12:11:38     5     1   164.380   LOTEK    142    -98
2020-10-30   12:11:38     5     1   164.380   LOTEK    141    -90
2020-10-30   12:11:42     5     1   164.380   LOTEK    114    -89
2020-10-30   12:11:43     5     1   164.380   LOTEK    141   -103
2020-10-30   12:11:47     5     1   164.380   LOTEK    114    -98
2020-10-30   12:11:50     5     1   164.380   LOTEK    139   -112
2020-10-30   12:11:52     5     1   164.380   LOTEK    114   -110
2020-10-30   12:11:53     5     1   164.380   LOTEK    141   -103
2020-10-30   12:11:54     5     1   164.380   LOTEK    142   -103
2020-10-30   12:11:55     5     1   164.380   LOTEK    139   -114
2020-10-30   12:11:57     5     1   164.380   LOTEK    114    -98
2020-10-30   12:12:01     5     1   164.380   LOTEK    139   -112
2020-10-30   12:12:03     5     1   164.380   LOTEK    114   -101
2020-10-30   12:12:06     5     1   164.380   LOTEK    139   -113
2020-10-30   12:12:08     5     1   164.380   LOTEK    114    -91
2020-10-30   12:12:09     5     1   164.380   LOTEK     86   -101
2020-10-30   12:12:13     5     1   164.380   LOTEK    114   -113
2020-10-30   12:12:14     5     1   164.380   LOTEK    142   -103
2020-10-30   12:12:16     5     1   164.380   LOTEK    139   -114
2020-10-30   12:12:18     5     1   164.380   LOTEK    114   -100
2020-10-30   12:12:19     5     1   164.380   LOTEK    142   -101
2020-10-30   12:12:19     5     1   164.380   LOTEK    141    -99
2020-10-30   12:12:21     5     1   164.380   LOTEK    139   -113
2020-10-30   12:12:23     5     1   164.380   LOTEK    114    -99
2020-10-30   12:12:24     5     1   164.380   LOTEK    142    -98
2020-10-30   12:12:24     5     1   164.380   LOTEK    141   -108
2020-10-30   12:12:28     5     1   164.380   LOTEK    114   -105
2020-10-30   12:12:31     5     1   164.380   LOTEK    139   -115
2020-10-30   12:12:33     5     1   164.380   LOTEK    114   -105
2020-10-30   12:12:36     5     1   164.380   LOTEK    139   -112
2020-10-30   12:12:38     5     1   164.380   LOTEK    114   -100
2020-10-30   12:12:39     5     1   164.380   LOTEK    141    -96
2020-10-30   12:12:40     5     1   164.380   LOTEK    142   -109
2020-10-30   12:12:41     5     1   164.380   LOTEK    139   -113
2020-10-30   12:12:43     5     1   164.380   LOTEK    114   -103
2020-10-30   12:12:44     5     1   164.380   LOTEK    141   -101
2020-10-30   12:12:47     5     1   164.380   LOTEK    139   -112
2020-10-30   12:12:49     5     1   164.380   LOTEK    114   -101
2020-10-30   12:12:49     5     1   164.380   LOTEK    142    -98
2020-10-30   12:12:54     5     1   164.380   LOTEK    114    -96
2020-10-30   12:12:59     5     1   164.380   LOTEK    114   -107
2020-10-30   12:13:00     5     1   164.380   LOTEK    142    -95
2020-10-30   12:13:00     5     1   164.380   LOTEK    141   -104
2020-10-30   12:13:02     5     1   164.380   LOTEK    139   -113
2020-10-30   12:13:04     5     1   164.380   LOTEK    114   -108
2020-10-30   12:13:04     5     1   164.380   LOTEK    142    -96
2020-10-30   12:13:07     5     1   164.380   LOTEK    139   -115
2020-10-30   12:13:09     5     1   164.380   LOTEK    114    -96
2020-10-30   12:13:10     5     1   164.380   LOTEK     86    -99
2020-10-30   12:13:12     5     1   164.380   LOTEK    139   -114
2020-10-30   12:13:14     5     1   164.380   LOTEK    114   -101
2020-10-30   12:13:17     5     1   164.380   LOTEK    139   -113
2020-10-30   12:13:22     5     1   164.380   LOTEK    139   -113
2020-10-30   12:13:24     5     1   164.380   LOTEK    114   -104
2020-10-30   12:13:25     5     1   164.380   LOTEK    141   -102
2020-10-30   12:13:27     5     1   164.380   LOTEK    139   -113
2020-10-30   12:13:35     5     1   164.380   LOTEK    114   -107
2020-10-30   12:13:38     5     1   164.380   LOTEK    139   -113
2020-10-30   12:13:40     5     1   164.380   LOTEK    114    -98
2020-10-30   12:13:40     5     1   164.380   LOTEK     86   -102
2020-10-30   12:13:43     5     1   164.380   LOTEK    139   -113
2020-10-30   12:13:45     5     1   164.380   LOTEK    114    -96
2020-10-30   12:13:48     5     1   164.380   LOTEK    139   -113
2020-10-30   12:13:50     5     1   164.380   LOTEK    142   -103
2020-10-30   12:13:51     5     1   164.380   LOTEK    141   -103
2020-10-30   12:13:53     5     1   164.380   LOTEK    139   -114
2020-10-30   12:13:55     5     1   164.380   LOTEK    114   -112
2020-10-30   12:13:55     5     1   164.380   LOTEK     86   -105
2020-10-30   12:13:58     5     1   164.380   LOTEK    139   -115
2020-10-30   12:14:00     5     1   164.380   LOTEK    114    -99
2020-10-30   12:14:01     5     1   164.380   LOTEK    141   -107
2020-10-30   12:14:03     5     1   164.380   LOTEK    139   -113
2020-10-30   12:14:05     5     1   164.380   LOTEK    114    -95
2020-10-30   12:14:08     5     1   164.380   LOTEK    139   -114
2020-10-30   12:14:10     5     1   164.380   LOTEK    114   -100
2020-10-30   12:14:11     5     1   164.380   LOTEK    142   -102
2020-10-30   12:14:13     5     1   164.380   LOTEK    139   -114
2020-10-30   12:14:15     5     1   164.380   LOTEK    114   -103
2020-10-30   12:14:18     5     1   164.380   LOTEK    139   -115
2020-10-30   12:14:20     5     1   164.380   LOTEK    114    -97
2020-10-30   12:14:21     5     1   164.380   LOTEK    142    -97
2020-10-30   12:14:21     5     1   164.380   LOTEK    141   -112
2020-10-30   12:14:26     5     1   164.380   LOTEK     86   -100
2020-10-30   12:14:29     5     1   164.380   LOTEK    139   -113
2020-10-30   12:14:31     5     1   164.380   LOTEK    142   -101
2020-10-30   12:14:32     5     1   164.380   LOTEK    141   -108
2020-10-30   12:14:34     5     1   164.380   LOTEK    139   -113
2020-10-30   12:14:35     5     1   164.380   LOTEK    114    -99
2020-10-30   12:14:39     5     1   164.380   LOTEK    139   -111
2020-10-30   12:14:41     5     1   164.380   LOTEK     86   -105
2020-10-30   12:14:46     5     1   164.380   LOTEK    114   -102
2020-10-30   12:14:54     5     1   164.380   LOTEK    139   -114
2020-10-30   12:14:56     5     1   164.380   LOTEK    114   -104
2020-10-30   12:14:57     5     1   164.380   LOTEK    142   -106
2020-10-30   12:14:59     5     1   164.380   LOTEK    139   -114
2020-10-30   12:15:01     5     1   164.380   LOTEK    114    -98
2020-10-30   12:15:04     5     1   164.380   LOTEK    139   -111
2020-10-30   12:15:10     5     1   164.380   LOTEK    139   -112
2020-10-30   12:15:11     5     1   164.380   LOTEK    114   -101
2020-10-30   12:15:12     5     1   164.380   LOTEK     86   -108
2020-10-30   12:15:16     5     1   164.380   LOTEK    114   -108
2020-10-30   12:15:17     5     1   164.380   LOTEK    142   -100
2020-10-30   12:15:20     5     1   164.380   LOTEK    139   -113
2020-10-30   12:15:21     5     1   164.380   LOTEK    114    -97
2020-10-30   12:15:25     5     1   164.380   LOTEK    139   -112
2020-10-30   12:15:27     5     1   164.380   LOTEK    114    -94
2020-10-30   12:15:30     5     1   164.380   LOTEK    139   -111
2020-10-30   12:15:32     5     1   164.380   LOTEK    114   -102
2020-10-30   12:15:37     5     1   164.380   LOTEK    114   -100
2020-10-30   12:15:43     5     1   164.380   LOTEK    141   -102
2020-10-30   12:15:45     5     1   164.380   LOTEK    139   -115
2020-10-30   12:15:47     5     1   164.380   LOTEK    114    -93
2020-10-30   12:15:52     5     1   164.380   LOTEK    114   -101
2020-10-30   12:15:53     5     1   164.380   LOTEK    142    -99
2020-10-30   12:15:53     5     1   164.380   LOTEK    141   -103
2020-10-30   12:16:01     5     1   164.380   LOTEK    139   -110
2020-10-30   12:16:02     5     1   164.380   LOTEK    114    -95
2020-10-30   12:16:03     5     1   164.380   LOTEK    142   -102
2020-10-30   12:16:08     5     1   164.380   LOTEK    142   -106
2020-10-30   12:16:13     5     1   164.380   LOTEK    114    -92
2020-10-30   12:16:16     5     1   164.380   LOTEK    139   -114
2020-10-30   12:16:18     5     1   164.380   LOTEK    114    -94
2020-10-30   12:16:18     5     1   164.380   LOTEK    141    -98
2020-10-30   12:16:21     5     1   164.380   LOTEK    139   -115
2020-10-30   12:16:23     5     1   164.380   LOTEK    114   -105
2020-10-30   12:16:24     5     1   164.380   LOTEK    141   -101
2020-10-30   12:16:26     5     1   164.380   LOTEK    139   -114
2020-10-30   12:16:29     5     1   164.380   LOTEK    141   -101
2020-10-30   12:16:29     5     1   164.380   LOTEK    142   -108
2020-10-30   12:16:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:16:33     5     1   164.380   LOTEK    114   -105
2020-10-30   12:16:34     5     1   164.380   LOTEK    142   -102
2020-10-30   12:16:36     5     1   164.380   LOTEK    139   -112
2020-10-30   12:16:38     5     1   164.380   LOTEK    114    -94
2020-10-30   12:16:39     5     1   164.380   LOTEK    142    -96
2020-10-30   12:16:41     5     1   164.380   LOTEK    139   -112
2020-10-30   12:16:43     5     1   164.380   LOTEK    114    -97
2020-10-30   12:16:48     5     1   164.380   LOTEK    114    -93
2020-10-30   12:16:49     5     1   164.380   LOTEK    142    -93
2020-10-30   12:16:50     5     1   164.380   LOTEK    141   -103
2020-10-30   12:16:54     5     1   164.380   LOTEK    142   -102
2020-10-30   12:16:58     5     1   164.380   LOTEK    114   -102
2020-10-30   12:16:59     5     1   164.380   LOTEK     64   -104
2020-10-30   12:17:04     5     1   164.380   LOTEK    114    -96
2020-10-30   12:17:04     5     1   164.380   LOTEK    141    -97
2020-10-30   12:17:05     5     1   164.380   LOTEK    142    -98
2020-10-30   12:17:07     5     1   164.380   LOTEK    139   -112
2020-10-30   12:17:09     5     1   164.380   LOTEK    114    -97
2020-10-30   12:17:10     5     1   164.380   LOTEK    141   -100
2020-10-30   12:17:10     5     1   164.380   LOTEK    142    -97
2020-10-30   12:17:14     5     1   164.380   LOTEK    114   -101
2020-10-30   12:17:15     5     1   164.380   LOTEK    141   -106
2020-10-30   12:17:15     5     1   164.380   LOTEK    142    -94
2020-10-30   12:17:17     5     1   164.380   LOTEK    139   -115
2020-10-30   12:17:19     5     1   164.380   LOTEK    114    -94
2020-10-30   12:17:22     5     1   164.380   LOTEK    139   -111
2020-10-30   12:17:24     5     1   164.380   LOTEK    114   -103
2020-10-30   12:17:25     5     1   164.380   LOTEK    142    -97
2020-10-30   12:17:29     5     1   164.380   LOTEK    114    -98
2020-10-30   12:17:32     5     1   164.380   LOTEK    139   -112
2020-10-30   12:17:34     5     1   164.380   LOTEK    114   -100
2020-10-30   12:17:38     5     1   164.380   LOTEK    139   -114
2020-10-30   12:17:39     5     1   164.380   LOTEK    114    -96
2020-10-30   12:17:40     5     1   164.380   LOTEK    142    -92
2020-10-30   12:17:40     5     1   164.380   LOTEK    141   -102
2020-10-30   12:17:44     5     1   164.380   LOTEK    114   -102
2020-10-30   12:17:45     5     1   164.380   LOTEK     64   -102
2020-10-30   12:17:48     5     1   164.380   LOTEK    139   -112
2020-10-30   12:17:50     5     1   164.380   LOTEK    114   -104
2020-10-30   12:17:52     5     1   164.380   LOTEK    139   -114
2020-10-30   12:17:56     5     1   164.380   LOTEK    142   -101
2020-10-30   12:18:00     5     1   164.380   LOTEK    141   -104
2020-10-30   12:18:01     5     1   164.380   LOTEK    142   -105
2020-10-30   12:18:03     5     1   164.380   LOTEK    139   -113
2020-10-30   12:18:05     5     1   164.380   LOTEK    114   -106
2020-10-30   12:18:06     5     1   164.380   LOTEK    141   -110
2020-10-30   12:18:06     5     1   164.380   LOTEK    142    -97
2020-10-30   12:18:10     5     1   164.380   LOTEK    114    -95
2020-10-30   12:18:11     5     1   164.380   LOTEK    142    -99
2020-10-30   12:18:15     5     1   164.380   LOTEK    114   -100
2020-10-30   12:18:16     5     1   164.380   LOTEK     64   -107
2020-10-30   12:18:18     5     1   164.380   LOTEK    139   -114
2020-10-30   12:18:20     5     1   164.380   LOTEK    114   -101
2020-10-30   12:18:21     5     1   164.380   LOTEK    142   -104
2020-10-30   12:18:26     5     1   164.380   LOTEK    142    -98
2020-10-30   12:18:26     5     1   164.380   LOTEK    141   -113
2020-10-30   12:18:30     5     1   164.380   LOTEK    114    -98
2020-10-30   12:18:31     5     1   164.380   LOTEK     64   -102
2020-10-30   12:18:36     5     1   164.380   LOTEK    114    -98
2020-10-30   12:18:36     5     1   164.380   LOTEK    141   -108
2020-10-30   12:18:38     5     1   164.380   LOTEK    139   -112
2020-10-30   12:18:40     5     1   164.380   LOTEK    114   -105
2020-10-30   12:18:44     5     1   164.380   LOTEK    139   -112
2020-10-30   12:18:45     5     1   164.380   LOTEK    114   -108
2020-10-30   12:18:46     5     1   164.380   LOTEK    141    -95
2020-10-30   12:18:47     5     1   164.380   LOTEK    142   -104
2020-10-30   12:18:49     5     1   164.380   LOTEK    139   -113
2020-10-30   12:18:51     5     1   164.380   LOTEK    114   -100
2020-10-30   12:18:59     5     1   164.380   LOTEK    139   -113
2020-10-30   12:19:06     5     1   164.380   LOTEK    114   -101
2020-10-30   12:19:07     5     1   164.380   LOTEK    142    -93
2020-10-30   12:19:07     5     1   164.380   LOTEK    141   -105
2020-10-30   12:19:10     5     1   164.380   LOTEK    139   -113
2020-10-30   12:19:12     5     1   164.380   LOTEK    142   -101
2020-10-30   12:19:12     5     1   164.380   LOTEK    141   -113
2020-10-30   12:19:16     5     1   164.380   LOTEK    114    -93
2020-10-30   12:19:17     5     1   164.380   LOTEK    142    -99
2020-10-30   12:19:19     5     1   164.380   LOTEK    139   -114
2020-10-30   12:19:24     5     1   164.380   LOTEK    139   -113
2020-10-30   12:19:26     5     1   164.380   LOTEK    114    -99
2020-10-30   12:19:28     5     1   164.380   LOTEK    142   -104
2020-10-30   12:19:31     5     1   164.380   LOTEK    114    -95
2020-10-30   12:19:35     5     1   164.380   LOTEK    139   -114
2020-10-30   12:19:37     5     1   164.380   LOTEK    114   -100
2020-10-30   12:19:42     5     1   164.380   LOTEK    114   -106
2020-10-30   12:19:43     5     1   164.380   LOTEK    142   -103
2020-10-30   12:19:45     5     1   164.380   LOTEK    139   -112
2020-10-30   12:19:47     5     1   164.380   LOTEK    114   -106
2020-10-30   12:19:48     5     1   164.380   LOTEK    142    -95
2020-10-30   12:19:52     5     1   164.380   LOTEK    114   -101
2020-10-30   12:19:53     5     1   164.380   LOTEK    142   -100
2020-10-30   12:19:53     5     1   164.380   LOTEK    141   -112
2020-10-30   12:19:58     5     1   164.380   LOTEK    142   -102
2020-10-30   12:19:58     5     1   164.380   LOTEK    141   -106
2020-10-30   12:20:02     5     1   164.380   LOTEK    114   -101
2020-10-30   12:20:03     5     1   164.380   LOTEK     64   -102
2020-10-30   12:20:05     5     1   164.380   LOTEK    139   -113
2020-10-30   12:20:07     5     1   164.380   LOTEK    114    -97
2020-10-30   12:20:08     5     1   164.380   LOTEK    141   -109
2020-10-30   12:20:08     5     1   164.380   LOTEK    142   -101
2020-10-30   12:20:12     5     1   164.380   LOTEK    114    -97
2020-10-30   12:20:13     5     1   164.380   LOTEK    141   -111
2020-10-30   12:20:14     5     1   164.380   LOTEK    142   -105
2020-10-30   12:20:17     5     1   164.380   LOTEK    114   -102
2020-10-30   12:20:18     5     1   164.380   LOTEK    141   -110
2020-10-30   12:20:19     5     1   164.380   LOTEK    142   -104
2020-10-30   12:20:23     5     1   164.380   LOTEK    114    -98
2020-10-30   12:20:23     5     1   164.380   LOTEK    141   -106
2020-10-30   12:20:24     5     1   164.380   LOTEK    142    -93
2020-10-30   12:20:26     5     1   164.380   LOTEK    139   -115
2020-10-30   12:20:28     5     1   164.380   LOTEK    114    -96
2020-10-30   12:20:29     5     1   164.380   LOTEK    142    -96
2020-10-30   12:20:31     5     1   164.380   LOTEK    139   -114
2020-10-30   12:20:33     5     1   164.380   LOTEK    114    -93
2020-10-30   12:20:34     5     1   164.380   LOTEK    142    -99
2020-10-30   12:20:34     5     1   164.380   LOTEK    141   -110
2020-10-30   12:20:36     5     1   164.380   LOTEK    139   -114
2020-10-30   12:20:38     5     1   164.380   LOTEK    114    -95
2020-10-30   12:20:39     5     1   164.380   LOTEK    142   -103
2020-10-30   12:20:41     5     1   164.380   LOTEK    139   -114
2020-10-30   12:20:43     5     1   164.380   LOTEK    114    -95
2020-10-30   12:20:46     5     1   164.380   LOTEK    139   -113
2020-10-30   12:20:54     5     1   164.380   LOTEK    141   -106
2020-10-30   12:20:58     5     1   164.380   LOTEK    114    -94
2020-10-30   12:21:00     5     1   164.380   LOTEK    142    -95
2020-10-30   12:21:03     5     1   164.380   LOTEK    114    -95
2020-10-30   12:21:04     5     1   164.380   LOTEK    141   -107
2020-10-30   12:21:08     5     1   164.380   LOTEK    114   -102
2020-10-30   12:21:14     5     1   164.380   LOTEK    114    -94
2020-10-30   12:21:14     5     1   164.380   LOTEK    142    -99
2020-10-30   12:21:19     5     1   164.380   LOTEK    114    -94
2020-10-30   12:21:20     5     1   164.380   LOTEK    142    -98
2020-10-30   12:21:20     5     1   164.380   LOTEK    141   -110
2020-10-30   12:21:24     5     1   164.380   LOTEK    114    -93
2020-10-30   12:21:25     5     1   164.380   LOTEK    142   -103
2020-10-30   12:21:25     5     1   164.380   LOTEK    141   -110
2020-10-30   12:21:27     5     1   164.380   LOTEK    139   -114
2020-10-30   12:21:29     5     1   164.380   LOTEK    114   -107
2020-10-30   12:21:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:21:34     5     1   164.380   LOTEK    114    -96
2020-10-30   12:21:37     5     1   164.380   LOTEK    139   -114
2020-10-30   12:21:39     5     1   164.380   LOTEK    114   -101
2020-10-30   12:21:40     5     1   164.380   LOTEK    141   -109
2020-10-30   12:21:44     5     1   164.380   LOTEK    114    -95
2020-10-30   12:21:45     5     1   164.380   LOTEK    141   -107
2020-10-30   12:21:49     5     1   164.380   LOTEK    114   -108
2020-10-30   12:21:50     5     1   164.380   LOTEK    141   -108
2020-10-30   12:21:55     5     1   164.380   LOTEK    142   -103
2020-10-30   12:21:58     5     1   164.380   LOTEK    139   -115
2020-10-30   12:22:03     5     1   164.380   LOTEK    139   -113
2020-10-30   12:22:05     5     1   164.380   LOTEK    114    -95
2020-10-30   12:22:10     5     1   164.380   LOTEK    114    -98
2020-10-30   12:22:11     5     1   164.380   LOTEK    142   -101
2020-10-30   12:22:11     5     1   164.380   LOTEK    141   -106
2020-10-30   12:22:13     5     1   164.380   LOTEK    139   -115
2020-10-30   12:22:16     5     1   164.380   LOTEK    142    -99
2020-10-30   12:22:21     5     1   164.380   LOTEK    142    -97
2020-10-30   12:22:21     5     1   164.380   LOTEK    141   -112
2020-10-30   12:22:25     5     1   164.380   LOTEK    114    -93
2020-10-30   12:22:26     5     1   164.380   LOTEK    141   -109
2020-10-30   12:22:26     5     1   164.380   LOTEK    142    -98
2020-10-30   12:22:30     5     1   164.380   LOTEK    114   -101
2020-10-30   12:22:31     5     1   164.380   LOTEK    141   -108
2020-10-30   12:22:33     5     1   164.380   LOTEK    139   -112
2020-10-30   12:22:35     5     1   164.380   LOTEK    114    -98
2020-10-30   12:22:36     5     1   164.380   LOTEK    141   -104
2020-10-30   12:22:37     5     1   164.380   LOTEK    142    -91
2020-10-30   12:22:38     5     1   164.380   LOTEK    139   -114
2020-10-30   12:22:40     5     1   164.380   LOTEK    114    -98
2020-10-30   12:22:41     5     1   164.380   LOTEK    141   -106
2020-10-30   12:22:46     5     1   164.380   LOTEK    114    -93
2020-10-30   12:22:46     5     1   164.380   LOTEK    142    -96
2020-10-30   12:22:51     5     1   164.380   LOTEK    114    -99
2020-10-30   12:22:52     5     1   164.380   LOTEK    142    -99
2020-10-30   12:22:56     5     1   164.380   LOTEK    114    -95
2020-10-30   12:22:57     5     1   164.380   LOTEK    142   -101
2020-10-30   12:22:59     5     1   164.380   LOTEK    139   -113
2020-10-30   12:23:00     5     1   164.380   LOTEK    114   -100
2020-10-30   12:23:01     5     1   164.380   LOTEK    142   -108
2020-10-30   12:23:02     5     1   164.380   LOTEK    141   -112
2020-10-30   12:23:06     5     1   164.380   LOTEK    114   -100
2020-10-30   12:23:11     5     1   164.380   LOTEK    114    -99
2020-10-30   12:23:12     5     1   164.380   LOTEK    141   -104
2020-10-30   12:23:14     5     1   164.380   LOTEK    139   -114
2020-10-30   12:23:16     5     1   164.380   LOTEK    114    -96
2020-10-30   12:23:17     5     1   164.380   LOTEK    141   -108
2020-10-30   12:23:17     5     1   164.380   LOTEK    142    -98
2020-10-30   12:23:21     5     1   164.380   LOTEK    114    -97
2020-10-30   12:23:22     5     1   164.380   LOTEK    141   -100
2020-10-30   12:23:22     5     1   164.380   LOTEK    142    -97
2020-10-30   12:23:26     5     1   164.380   LOTEK    114    -91
2020-10-30   12:23:31     5     1   164.380   LOTEK    114    -92
2020-10-30   12:23:35     5     1   164.380   LOTEK    139   -113
2020-10-30   12:23:37     5     1   164.380   LOTEK    114   -101
2020-10-30   12:23:38     5     1   164.380   LOTEK    141   -106
2020-10-30   12:23:41     5     1   164.380   LOTEK    114   -101
2020-10-30   12:23:47     5     1   164.380   LOTEK    142    -97
2020-10-30   12:23:48     5     1   164.380   LOTEK    141   -106
2020-10-30   12:23:52     5     1   164.380   LOTEK    114    -97
2020-10-30   12:23:57     5     1   164.380   LOTEK    114    -96
2020-10-30   12:23:58     5     1   164.380   LOTEK    141   -101
2020-10-30   12:23:58     5     1   164.380   LOTEK    142   -100
2020-10-30   12:24:02     5     1   164.380   LOTEK    114    -96
2020-10-30   12:24:03     5     1   164.380   LOTEK    141    -97
2020-10-30   12:24:03     5     1   164.380   LOTEK    142    -98
2020-10-30   12:24:05     5     1   164.380   LOTEK    139   -115
2020-10-30   12:24:07     5     1   164.380   LOTEK    114    -93
2020-10-30   12:24:08     5     1   164.380   LOTEK    141    -98
2020-10-30   12:24:12     5     1   164.380   LOTEK    114    -99
2020-10-30   12:24:15     5     1   164.380   LOTEK    139   -112
2020-10-30   12:24:17     5     1   164.380   LOTEK    114    -93
2020-10-30   12:24:22     5     1   164.380   LOTEK    114    -92
2020-10-30   12:24:27     5     1   164.380   LOTEK    114    -94
2020-10-30   12:24:28     5     1   164.380   LOTEK    142   -104
2020-10-30   12:24:29     5     1   164.380   LOTEK    141   -102
2020-10-30   12:24:31     5     1   164.380   LOTEK    139   -113
2020-10-30   12:24:32     5     1   164.380   LOTEK    114   -100
2020-10-30   12:24:33     5     1   164.380   LOTEK    142    -99
2020-10-30   12:24:38     5     1   164.380   LOTEK    114    -90
2020-10-30   12:24:43     5     1   164.380   LOTEK    114    -94
2020-10-30   12:24:48     5     1   164.380   LOTEK    114    -95
2020-10-30   12:24:49     5     1   164.380   LOTEK    141   -100
2020-10-30   12:24:49     5     1   164.380   LOTEK    142    -97
2020-10-30   12:24:53     5     1   164.380   LOTEK    114    -96
2020-10-30   12:24:54     5     1   164.380   LOTEK    142   -107
2020-10-30   12:24:56     5     1   164.380   LOTEK    139   -113
2020-10-30   12:24:58     5     1   164.380   LOTEK    114    -96
2020-10-30   12:25:01     5     1   164.380   LOTEK    139   -112
2020-10-30   12:25:03     5     1   164.380   LOTEK    114    -94
2020-10-30   12:25:04     5     1   164.380   LOTEK    142    -97
2020-10-30   12:25:04     5     1   164.380   LOTEK    141   -102
2020-10-30   12:25:07     5     1   164.380   LOTEK    139   -113
2020-10-30   12:25:08     5     1   164.380   LOTEK    114   -100
2020-10-30   12:25:12     5     1   164.380   LOTEK    139   -114
2020-10-30   12:25:13     5     1   164.380   LOTEK    114   -100
2020-10-30   12:25:14     5     1   164.380   LOTEK    142    -98
2020-10-30   12:25:17     5     1   164.380   LOTEK    139   -113
2020-10-30   12:25:18     5     1   164.380   LOTEK    114    -99
2020-10-30   12:25:19     5     1   164.380   LOTEK    142   -104
2020-10-30   12:25:22     5     1   164.380   LOTEK    139   -114
2020-10-30   12:25:23     5     1   164.380   LOTEK    114   -105
2020-10-30   12:25:27     5     1   164.380   LOTEK    139   -114
2020-10-30   12:25:29     5     1   164.380   LOTEK    114   -104
2020-10-30   12:25:34     5     1   164.380   LOTEK    114    -99
2020-10-30   12:25:35     5     1   164.380   LOTEK    141   -111
2020-10-30   12:25:35     5     1   164.380   LOTEK    142    -96
2020-10-30   12:25:39     5     1   164.380   LOTEK    114    -98
2020-10-30   12:25:40     5     1   164.380   LOTEK    142   -107
2020-10-30   12:25:44     5     1   164.380   LOTEK    114    -95
2020-10-30   12:25:45     5     1   164.380   LOTEK    142    -92
2020-10-30   12:25:47     5     1   164.380   LOTEK    139   -115
2020-10-30   12:25:49     5     1   164.380   LOTEK    114    -97
2020-10-30   12:25:52     5     1   164.380   LOTEK    139   -114
2020-10-30   12:25:54     5     1   164.380   LOTEK    114    -92
2020-10-30   12:25:59     5     1   164.380   LOTEK    114    -92
2020-10-30   12:26:00     5     1   164.380   LOTEK    142    -96
2020-10-30   12:26:01     5     1   164.380   LOTEK    141    -98
2020-10-30   12:26:03     5     1   164.380   LOTEK    139   -112
2020-10-30   12:26:04     5     1   164.380   LOTEK    114    -99
2020-10-30   12:26:09     5     1   164.380   LOTEK    114    -94
2020-10-30   12:26:13     5     1   164.380   LOTEK    139   -113
2020-10-30   12:26:15     5     1   164.380   LOTEK    114    -96
2020-10-30   12:26:18     5     1   164.380   LOTEK    139   -114
2020-10-30   12:26:21     5     1   164.380   LOTEK    141    -98
2020-10-30   12:26:21     5     1   164.380   LOTEK    142   -111
2020-10-30   12:26:25     5     1   164.380   LOTEK    114    -97
2020-10-30   12:26:26     5     1   164.380   LOTEK    142   -108
2020-10-30   12:26:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:26:30     5     1   164.380   LOTEK    114    -97
2020-10-30   12:26:31     5     1   164.380   LOTEK    141   -101
2020-10-30   12:26:35     5     1   164.380   LOTEK    114    -98
2020-10-30   12:26:38     5     1   164.380   LOTEK    139   -114
2020-10-30   12:26:40     5     1   164.380   LOTEK    114    -96
2020-10-30   12:26:43     5     1   164.380   LOTEK    139   -114
2020-10-30   12:26:45     5     1   164.380   LOTEK    114    -90
2020-10-30   12:26:46     5     1   164.380   LOTEK    142   -103
2020-10-30   12:26:49     5     1   164.380   LOTEK    139   -113
2020-10-30   12:26:50     5     1   164.380   LOTEK    114   -100
2020-10-30   12:26:51     5     1   164.380   LOTEK    142   -102
2020-10-30   12:26:51     5     1   164.380   LOTEK    141   -101
2020-10-30   12:26:55     5     1   164.380   LOTEK    114    -95
2020-10-30   12:26:59     5     1   164.380   LOTEK    139   -114
2020-10-30   12:27:01     5     1   164.380   LOTEK    114    -99
2020-10-30   12:27:01     5     1   164.380   LOTEK    141   -102
2020-10-30   12:27:02     5     1   164.380   LOTEK    142    -95
2020-10-30   12:27:04     5     1   164.380   LOTEK    139   -114
2020-10-30   12:27:06     5     1   164.380   LOTEK    114    -97
2020-10-30   12:27:07     5     1   164.380   LOTEK    141   -104
2020-10-30   12:27:07     5     1   164.380   LOTEK    142   -103
2020-10-30   12:27:09     5     1   164.380   LOTEK    139   -113
2020-10-30   12:27:10     5     1   164.380   LOTEK    114    -99
2020-10-30   12:27:11     5     1   164.380   LOTEK    141   -107
2020-10-30   12:27:12     5     1   164.380   LOTEK    142    -97
2020-10-30   12:27:16     5     1   164.380   LOTEK    114    -99
2020-10-30   12:27:21     5     1   164.380   LOTEK    114    -99
2020-10-30   12:27:26     5     1   164.380   LOTEK    114   -103
2020-10-30   12:27:29     5     1   164.380   LOTEK    139   -109
2020-10-30   12:27:31     5     1   164.380   LOTEK    114    -99
2020-10-30   12:27:32     5     1   164.380   LOTEK    141   -108
2020-10-30   12:27:36     5     1   164.380   LOTEK    114    -98
2020-10-30   12:27:37     5     1   164.380   LOTEK    142   -100
2020-10-30   12:27:37     5     1   164.380   LOTEK    141   -108
2020-10-30   12:27:40     5     1   164.380   LOTEK    139   -108
2020-10-30   12:27:41     5     1   164.380   LOTEK    114   -102
2020-10-30   12:27:47     5     1   164.380   LOTEK    114   -100
2020-10-30   12:27:48     5     1   164.380   LOTEK    142    -99
2020-10-30   12:27:49     5     1   164.380   LOTEK    139   -112
2020-10-30   12:27:51     5     1   164.380   LOTEK    114    -93
2020-10-30   12:27:56     5     1   164.380   LOTEK    114    -96
2020-10-30   12:27:58     5     1   164.380   LOTEK    142    -91
2020-10-30   12:28:02     5     1   164.380   LOTEK    114    -96
2020-10-30   12:28:03     5     1   164.380   LOTEK    141    -98
2020-10-30   12:28:03     5     1   164.380   LOTEK    142   -108
2020-10-30   12:28:12     5     1   164.380   LOTEK    114   -108
2020-10-30   12:28:13     5     1   164.380   LOTEK    142    -93
2020-10-30   12:28:17     5     1   164.380   LOTEK    114    -96
2020-10-30   12:28:18     5     1   164.380   LOTEK    142    -93
2020-10-30   12:28:22     5     1   164.380   LOTEK    114   -103
2020-10-30   12:28:23     5     1   164.380   LOTEK    142    -98
2020-10-30   12:28:23     5     1   164.380   LOTEK    141   -110
2020-10-30   12:28:27     5     1   164.380   LOTEK    114    -99
2020-10-30   12:28:28     5     1   164.380   LOTEK    142    -90
2020-10-30   12:28:28     5     1   164.380   LOTEK    141   -103
2020-10-30   12:28:30     5     1   164.380   LOTEK    139   -108
2020-10-30   12:28:32     5     1   164.380   LOTEK    114   -100
2020-10-30   12:28:33     5     1   164.380   LOTEK    141   -102
2020-10-30   12:28:33     5     1   164.380   LOTEK    142    -90
2020-10-30   12:28:35     5     1   164.380   LOTEK    139   -110
2020-10-30   12:28:39     5     1   164.380   LOTEK    142    -90
2020-10-30   12:28:42     5     1   164.380   LOTEK    114   -106
2020-10-30   12:28:43     5     1   164.380   LOTEK    141   -104
2020-10-30   12:28:48     5     1   164.380   LOTEK    114    -96
2020-10-30   12:28:54     5     1   164.380   LOTEK    142    -93
2020-10-30   12:28:54     5     1   164.380   LOTEK    141   -107
2020-10-30   12:28:56     5     1   164.380   LOTEK    139   -109
2020-10-30   12:28:58     5     1   164.380   LOTEK    114   -100
2020-10-30   12:28:59     5     1   164.380   LOTEK    142    -93
2020-10-30   12:28:59     5     1   164.380   LOTEK    141   -107
2020-10-30   12:29:03     5     1   164.380   LOTEK    114   -114
2020-10-30   12:29:04     5     1   164.380   LOTEK    142   -100
2020-10-30   12:29:04     5     1   164.380   LOTEK    141   -108
2020-10-30   12:29:07     5     1   164.380   LOTEK    139   -108
2020-10-30   12:29:09     5     1   164.380   LOTEK    142   -101
2020-10-30   12:29:09     5     1   164.380   LOTEK    141   -105
2020-10-30   12:29:11     5     1   164.380   LOTEK    139   -113
2020-10-30   12:29:13     5     1   164.380   LOTEK    114   -107
2020-10-30   12:29:14     5     1   164.380   LOTEK    142    -97
2020-10-30   12:29:14     5     1   164.380   LOTEK    141   -105
2020-10-30   12:29:18     5     1   164.380   LOTEK    114   -104
2020-10-30   12:29:19     5     1   164.380   LOTEK    142   -102
2020-10-30   12:29:21     5     1   164.380   LOTEK    139   -111
2020-10-30   12:29:23     5     1   164.380   LOTEK    114   -100
2020-10-30   12:29:25     5     1   164.380   LOTEK    142    -95
2020-10-30   12:29:27     5     1   164.380   LOTEK    139   -112
2020-10-30   12:29:29     5     1   164.380   LOTEK    141   -107
2020-10-30   12:29:30     5     1   164.380   LOTEK    142   -103
2020-10-30   12:29:39     5     1   164.380   LOTEK    114    -95
2020-10-30   12:29:44     5     1   164.380   LOTEK    114   -104
2020-10-30   12:29:49     5     1   164.380   LOTEK    114   -102
2020-10-30   12:29:55     5     1   164.380   LOTEK    142    -98
2020-10-30   12:29:55     5     1   164.380   LOTEK    141   -105
2020-10-30   12:29:59     5     1   164.380   LOTEK    114   -102
2020-10-30   12:30:02     5     1   164.380   LOTEK    139   -114
2020-10-30   12:30:04     5     1   164.380   LOTEK    114    -98
2020-10-30   12:30:05     5     1   164.380   LOTEK    141   -106
2020-10-30   12:30:09     5     1   164.380   LOTEK    114    -99
2020-10-30   12:30:10     5     1   164.380   LOTEK    141   -105
2020-10-30   12:30:15     5     1   164.380   LOTEK    141   -107
2020-10-30   12:30:19     5     1   164.380   LOTEK    114   -100
2020-10-30   12:30:20     5     1   164.380   LOTEK    141   -103
2020-10-30   12:30:23     5     1   164.380   LOTEK    139   -114
2020-10-30   12:30:25     5     1   164.380   LOTEK    114   -100
2020-10-30   12:30:30     5     1   164.380   LOTEK    114   -115
2020-10-30   12:30:33     5     1   164.380   LOTEK    139   -114
2020-10-30   12:30:35     5     1   164.380   LOTEK    114   -108
2020-10-30   12:30:36     5     1   164.380   LOTEK    141    -99
2020-10-30   12:30:38     5     1   164.380   LOTEK    139   -115
2020-10-30   12:30:41     5     1   164.380   LOTEK    142   -104
2020-10-30   12:30:43     5     1   164.380   LOTEK    139   -108
2020-10-30   12:30:45     5     1   164.380   LOTEK    114   -103
2020-10-30   12:30:50     5     1   164.380   LOTEK    114   -105
2020-10-30   12:30:51     5     1   164.380   LOTEK    141   -102
2020-10-30   12:30:51     5     1   164.380   LOTEK    142   -105
2020-10-30   12:30:53     5     1   164.380   LOTEK    139   -110
2020-10-30   12:30:55     5     1   164.380   LOTEK    114   -108
2020-10-30   12:30:56     5     1   164.380   LOTEK    141   -106
2020-10-30   12:30:57     5     1   164.380   LOTEK    142    -99
2020-10-30   12:30:58     5     1   164.380   LOTEK    139   -109
2020-10-30   12:31:00     5     1   164.380   LOTEK    114   -110
2020-10-30   12:31:01     5     1   164.380   LOTEK    141   -101
2020-10-30   12:31:02     5     1   164.380   LOTEK    142    -96
2020-10-30   12:31:03     5     1   164.380   LOTEK    139   -111
2020-10-30   12:31:09     5     1   164.380   LOTEK    139   -114
2020-10-30   12:31:14     5     1   164.380   LOTEK    139   -113
2020-10-30   12:31:16     5     1   164.380   LOTEK    114   -109
2020-10-30   12:31:17     5     1   164.380   LOTEK    141   -111
2020-10-30   12:31:21     5     1   164.380   LOTEK    114   -105
2020-10-30   12:31:22     5     1   164.380   LOTEK    142    -95
2020-10-30   12:31:24     5     1   164.380   LOTEK    139   -113
2020-10-30   12:31:26     5     1   164.380   LOTEK    114    -99
2020-10-30   12:31:27     5     1   164.380   LOTEK    142   -100
2020-10-30   12:31:27     5     1   164.380   LOTEK    141   -107
2020-10-30   12:31:29     5     1   164.380   LOTEK    139   -113
2020-10-30   12:31:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:31:31     5     1   164.380   LOTEK    114    -96
2020-10-30   12:31:32     5     1   164.380   LOTEK    141   -101
2020-10-30   12:31:34     5     1   164.380   LOTEK    139   -113
2020-10-30   12:31:36     5     1   164.380   LOTEK    114   -100
2020-10-30   12:31:37     5     1   164.380   LOTEK    142    -97
2020-10-30   12:31:39     5     1   164.380   LOTEK    139   -112
2020-10-30   12:31:42     5     1   164.380   LOTEK    141   -104
2020-10-30   12:31:42     5     1   164.380   LOTEK    142    -95
2020-10-30   12:31:44     5     1   164.380   LOTEK    139   -110
2020-10-30   12:31:46     5     1   164.380   LOTEK    114    -99
2020-10-30   12:31:51     5     1   164.380   LOTEK    114    -99
2020-10-30   12:31:52     5     1   164.380   LOTEK    141   -114
2020-10-30   12:31:55     5     1   164.380   LOTEK    139   -110
2020-10-30   12:31:56     5     1   164.380   LOTEK    114    -98
2020-10-30   12:32:00     5     1   164.380   LOTEK    139   -109
2020-10-30   12:32:02     5     1   164.380   LOTEK    114    -99
2020-10-30   12:32:05     5     1   164.380   LOTEK    139   -109
2020-10-30   12:32:07     5     1   164.380   LOTEK    114    -95
2020-10-30   12:32:08     5     1   164.380   LOTEK    142   -107
2020-10-30   12:32:08     5     1   164.380   LOTEK    141    -98
2020-10-30   12:32:10     5     1   164.380   LOTEK    139   -110
2020-10-30   12:32:11     5     1   164.380   LOTEK    114   -100
2020-10-30   12:32:12     5     1   164.380   LOTEK    142   -102
2020-10-30   12:32:17     5     1   164.380   LOTEK    114   -105
2020-10-30   12:32:20     5     1   164.380   LOTEK    139   -111
2020-10-30   12:32:22     5     1   164.380   LOTEK    114   -103
2020-10-30   12:32:23     5     1   164.380   LOTEK    141   -105
2020-10-30   12:32:23     5     1   164.380   LOTEK    142    -99
2020-10-30   12:32:27     5     1   164.380   LOTEK    114    -97
2020-10-30   12:32:28     5     1   164.380   LOTEK    142    -97
2020-10-30   12:32:32     5     1   164.380   LOTEK    114    -95
2020-10-30   12:32:33     5     1   164.380   LOTEK    141   -104
2020-10-30   12:32:37     5     1   164.380   LOTEK    114   -111
2020-10-30   12:32:42     5     1   164.380   LOTEK    114   -100
2020-10-30   12:32:46     5     1   164.380   LOTEK    139   -113
2020-10-30   12:32:48     5     1   164.380   LOTEK    114    -98
2020-10-30   12:32:51     5     1   164.380   LOTEK    139   -110
2020-10-30   12:32:52     5     1   164.380   LOTEK    114   -101
2020-10-30   12:32:54     5     1   164.380   LOTEK    141   -113
2020-10-30   12:32:57     5     1   164.380   LOTEK    114   -103
2020-10-30   12:33:01     5     1   164.380   LOTEK    139   -108
2020-10-30   12:33:03     5     1   164.380   LOTEK    114   -108
2020-10-30   12:33:06     5     1   164.380   LOTEK    139   -110
2020-10-30   12:33:08     5     1   164.380   LOTEK    114   -106
2020-10-30   12:33:09     5     1   164.380   LOTEK    141   -106
2020-10-30   12:33:11     5     1   164.380   LOTEK    139   -115
2020-10-30   12:33:13     5     1   164.380   LOTEK    114   -101
2020-10-30   12:33:14     5     1   164.380   LOTEK    141   -102
2020-10-30   12:33:18     5     1   164.380   LOTEK    114   -107
2020-10-30   12:33:19     5     1   164.380   LOTEK    141   -109
2020-10-30   12:33:19     5     1   164.380   LOTEK    142   -106
2020-10-30   12:33:21     5     1   164.380   LOTEK    139   -109
2020-10-30   12:33:23     5     1   164.380   LOTEK    114   -100
2020-10-30   12:33:26     5     1   164.380   LOTEK    139   -108
2020-10-30   12:33:28     5     1   164.380   LOTEK    114    -98
2020-10-30   12:33:32     5     1   164.380   LOTEK    139   -110
2020-10-30   12:33:33     5     1   164.380   LOTEK    114   -101
2020-10-30   12:33:37     5     1   164.380   LOTEK    139   -108
2020-10-30   12:33:38     5     1   164.380   LOTEK    114    -99
2020-10-30   12:33:42     5     1   164.380   LOTEK    139   -111
2020-10-30   12:33:43     5     1   164.380   LOTEK    114   -102
2020-10-30   12:33:47     5     1   164.380   LOTEK    139   -114
2020-10-30   12:33:52     5     1   164.380   LOTEK    139   -110
2020-10-30   12:33:57     5     1   164.380   LOTEK    139   -112
2020-10-30   12:34:00     5     1   164.380   LOTEK    141   -104
2020-10-30   12:34:00     5     1   164.380   LOTEK    142    -98
2020-10-30   12:34:04     5     1   164.380   LOTEK    114   -100
2020-10-30   12:34:05     5     1   164.380   LOTEK    141   -100
2020-10-30   12:34:05     5     1   164.380   LOTEK    142    -93
2020-10-30   12:34:07     5     1   164.380   LOTEK    139   -111
2020-10-30   12:34:09     5     1   164.380   LOTEK    114    -96
2020-10-30   12:34:14     5     1   164.380   LOTEK    114   -103
2020-10-30   12:34:18     5     1   164.380   LOTEK    139   -110
2020-10-30   12:34:19     5     1   164.380   LOTEK    114   -108
2020-10-30   12:34:24     5     1   164.380   LOTEK    114    -98
2020-10-30   12:34:25     5     1   164.380   LOTEK    142    -89
2020-10-30   12:34:28     5     1   164.380   LOTEK    139   -111
2020-10-30   12:34:29     5     1   164.380   LOTEK    114   -108
2020-10-30   12:34:31     5     1   164.380   LOTEK    141   -103
2020-10-30   12:34:33     5     1   164.380   LOTEK    139   -113
2020-10-30   12:34:36     5     1   164.380   LOTEK    142    -86
2020-10-30   12:34:36     5     1   164.380   LOTEK    141   -107
2020-10-30   12:34:38     5     1   164.380   LOTEK    139   -113
2020-10-30   12:34:40     5     1   164.380   LOTEK    114   -114
2020-10-30   12:34:40     5     1   164.380   LOTEK    141    -99
2020-10-30   12:34:41     5     1   164.380   LOTEK    142    -91
2020-10-30   12:34:43     5     1   164.380   LOTEK    139   -110
2020-10-30   12:34:46     5     1   164.380   LOTEK    141    -99
2020-10-30   12:34:48     5     1   164.380   LOTEK    139   -113
2020-10-30   12:34:50     5     1   164.380   LOTEK    114   -104
2020-10-30   12:34:51     5     1   164.380   LOTEK    141    -97
2020-10-30   12:34:51     5     1   164.380   LOTEK    142    -86
2020-10-30   12:34:53     5     1   164.380   LOTEK    139   -111
2020-10-30   12:34:55     5     1   164.380   LOTEK    114   -104
2020-10-30   12:34:58     5     1   164.380   LOTEK    139   -108
2020-10-30   12:35:00     5     1   164.380   LOTEK    114   -104
2020-10-30   12:35:01     5     1   164.380   LOTEK    142    -86
2020-10-30   12:35:01     5     1   164.380   LOTEK    141   -103
2020-10-30   12:35:04     5     1   164.380   LOTEK    139   -110
2020-10-30   12:35:05     5     1   164.380   LOTEK    114    -99
2020-10-30   12:35:06     5     1   164.380   LOTEK    142    -88
2020-10-30   12:35:06     5     1   164.380   LOTEK    141   -108
2020-10-30   12:35:09     5     1   164.380   LOTEK    139   -110
2020-10-30   12:35:10     5     1   164.380   LOTEK    114   -100
2020-10-30   12:35:11     5     1   164.380   LOTEK    142    -86
2020-10-30   12:35:12     5     1   164.380   LOTEK    141    -99
2020-10-30   12:35:15     5     1   164.380   LOTEK    114   -105
2020-10-30   12:35:19     5     1   164.380   LOTEK    139   -105
2020-10-30   12:35:20     5     1   164.380   LOTEK    114   -105
2020-10-30   12:35:24     5     1   164.380   LOTEK    139   -111
2020-10-30   12:35:26     5     1   164.380   LOTEK    114    -99
2020-10-30   12:35:29     5     1   164.380   LOTEK    139   -111
2020-10-30   12:35:31     5     1   164.380   LOTEK    114   -102
2020-10-30   12:35:34     5     1   164.380   LOTEK    139   -107
2020-10-30   12:35:35     5     1   164.380   LOTEK    114   -102
2020-10-30   12:35:37     5     1   164.380   LOTEK    142    -93
2020-10-30   12:35:39     5     1   164.380   LOTEK    139   -113
2020-10-30   12:35:41     5     1   164.380   LOTEK    114   -100
2020-10-30   12:35:42     5     1   164.380   LOTEK    142    -91
2020-10-30   12:35:44     5     1   164.380   LOTEK    139   -113
2020-10-30   12:35:46     5     1   164.380   LOTEK    114   -101
2020-10-30   12:35:47     5     1   164.380   LOTEK    142    -95
2020-10-30   12:35:47     5     1   164.380   LOTEK    141   -111
2020-10-30   12:35:49     5     1   164.380   LOTEK    139   -111
2020-10-30   12:35:51     5     1   164.380   LOTEK    114    -99
2020-10-30   12:35:52     5     1   164.380   LOTEK    142    -91
2020-10-30   12:35:52     5     1   164.380   LOTEK    141   -108
2020-10-30   12:35:56     5     1   164.380   LOTEK    114   -100
2020-10-30   12:36:00     5     1   164.380   LOTEK    139   -111
2020-10-30   12:36:01     5     1   164.380   LOTEK    114   -101
2020-10-30   12:36:02     5     1   164.380   LOTEK    142    -96
2020-10-30   12:36:02     5     1   164.380   LOTEK    141   -100
2020-10-30   12:36:05     5     1   164.380   LOTEK    139   -110
2020-10-30   12:36:06     5     1   164.380   LOTEK    114   -107
2020-10-30   12:36:07     5     1   164.380   LOTEK    142    -92
2020-10-30   12:36:07     5     1   164.380   LOTEK    141   -104
2020-10-30   12:36:12     5     1   164.380   LOTEK    114   -102
2020-10-30   12:36:12     5     1   164.380   LOTEK    141   -115
2020-10-30   12:36:13     5     1   164.380   LOTEK    142    -91
2020-10-30   12:36:15     5     1   164.380   LOTEK    139   -111
2020-10-30   12:36:16     5     1   164.380   LOTEK    114    -98
2020-10-30   12:36:18     5     1   164.380   LOTEK    141    -99
2020-10-30   12:36:20     5     1   164.380   LOTEK    139   -112
2020-10-30   12:36:21     5     1   164.380   LOTEK    114    -97
2020-10-30   12:36:23     5     1   164.380   LOTEK    141    -99
2020-10-30   12:36:25     5     1   164.380   LOTEK    139   -113
2020-10-30   12:36:27     5     1   164.380   LOTEK    114    -99
2020-10-30   12:36:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:36:30     5     1   164.380   LOTEK    139   -109
2020-10-30   12:36:32     5     1   164.380   LOTEK    114    -99
2020-10-30   12:36:33     5     1   164.380   LOTEK    142    -88
2020-10-30   12:36:33     5     1   164.380   LOTEK    141    -99
2020-10-30   12:36:35     5     1   164.380   LOTEK    139   -108
2020-10-30   12:36:37     5     1   164.380   LOTEK    114   -102
2020-10-30   12:36:38     5     1   164.380   LOTEK    142    -94
2020-10-30   12:36:38     5     1   164.380   LOTEK    141   -104
2020-10-30   12:36:40     5     1   164.380   LOTEK    139   -109
2020-10-30   12:36:42     5     1   164.380   LOTEK    114    -96
2020-10-30   12:36:43     5     1   164.380   LOTEK    142    -91
2020-10-30   12:36:44     5     1   164.380   LOTEK    141   -101
2020-10-30   12:36:46     5     1   164.380   LOTEK    139   -104
2020-10-30   12:36:47     5     1   164.380   LOTEK    114   -102
2020-10-30   12:36:51     5     1   164.380   LOTEK    139   -104
2020-10-30   12:36:52     5     1   164.380   LOTEK    114   -102
2020-10-30   12:36:53     5     1   164.380   LOTEK    142    -90
2020-10-30   12:36:53     5     1   164.380   LOTEK    141   -100
2020-10-30   12:36:56     5     1   164.380   LOTEK    139   -104
2020-10-30   12:36:59     5     1   164.380   LOTEK    142    -94
2020-10-30   12:37:00     5     1   164.380   LOTEK    139   -111
2020-10-30   12:37:02     5     1   164.380   LOTEK    114   -102
2020-10-30   12:37:04     5     1   164.380   LOTEK    141    -99
2020-10-30   12:37:04     5     1   164.380   LOTEK    142    -95
2020-10-30   12:37:06     5     1   164.380   LOTEK    139   -110
2020-10-30   12:37:07     5     1   164.380   LOTEK    114   -111
2020-10-30   12:37:09     5     1   164.380   LOTEK    142    -89
2020-10-30   12:37:13     5     1   164.380   LOTEK    114   -107
2020-10-30   12:37:14     5     1   164.380   LOTEK    141   -105
2020-10-30   12:37:14     5     1   164.380   LOTEK    142    -91
2020-10-30   12:37:18     5     1   164.380   LOTEK    114    -95
2020-10-30   12:37:19     5     1   164.380   LOTEK    141   -101
2020-10-30   12:37:23     5     1   164.380   LOTEK    114   -106
2020-10-30   12:37:26     5     1   164.380   LOTEK    139   -106
2020-10-30   12:37:28     5     1   164.380   LOTEK    114   -108
2020-10-30   12:37:29     5     1   164.380   LOTEK    142    -93
2020-10-30   12:37:29     5     1   164.380   LOTEK    141    -94
2020-10-30   12:37:33     5     1   164.380   LOTEK    114   -102
2020-10-30   12:37:34     5     1   164.380   LOTEK    142   -103
2020-10-30   12:37:37     5     1   164.380   LOTEK    139   -113
2020-10-30   12:37:38     5     1   164.380   LOTEK    114   -114
2020-10-30   12:37:41     5     1   164.380   LOTEK    139   -110
2020-10-30   12:37:43     5     1   164.380   LOTEK    114   -106
2020-10-30   12:37:44     5     1   164.380   LOTEK    141   -110
2020-10-30   12:37:46     5     1   164.380   LOTEK    139   -105
2020-10-30   12:37:48     5     1   164.380   LOTEK    114   -102
2020-10-30   12:37:52     5     1   164.380   LOTEK    139   -104
2020-10-30   12:37:53     5     1   164.380   LOTEK    114    -99
2020-10-30   12:37:54     5     1   164.380   LOTEK    141   -105
2020-10-30   12:37:55     5     1   164.380   LOTEK    142    -99
2020-10-30   12:37:57     5     1   164.380   LOTEK    139   -106
2020-10-30   12:37:59     5     1   164.380   LOTEK    114    -98
2020-10-30   12:38:00     5     1   164.380   LOTEK    141   -100
2020-10-30   12:38:00     5     1   164.380   LOTEK    142    -92
2020-10-30   12:38:02     5     1   164.380   LOTEK    139   -102
2020-10-30   12:38:04     5     1   164.380   LOTEK    114    -98
2020-10-30   12:38:07     5     1   164.380   LOTEK    139   -107
2020-10-30   12:38:09     5     1   164.380   LOTEK    114   -105
2020-10-30   12:38:10     5     1   164.380   LOTEK    142    -93
2020-10-30   12:38:12     5     1   164.380   LOTEK    139   -113
2020-10-30   12:38:15     5     1   164.380   LOTEK    142    -95
2020-10-30   12:38:15     5     1   164.380   LOTEK    141   -107
2020-10-30   12:38:18     5     1   164.380   LOTEK    139   -109
2020-10-30   12:38:19     5     1   164.380   LOTEK    114   -100
2020-10-30   12:38:20     5     1   164.380   LOTEK    142    -92
2020-10-30   12:38:20     5     1   164.380   LOTEK    141   -104
2020-10-30   12:38:22     5     1   164.380   LOTEK    139   -106
2020-10-30   12:38:24     5     1   164.380   LOTEK    114   -105
2020-10-30   12:38:25     5     1   164.380   LOTEK    142    -89
2020-10-30   12:38:27     5     1   164.380   LOTEK    139   -107
2020-10-30   12:38:29     5     1   164.380   LOTEK    114   -101
2020-10-30   12:38:30     5     1   164.380   LOTEK    141   -103
2020-10-30   12:38:30     5     1   164.380   LOTEK    142    -88
2020-10-30   12:38:32     5     1   164.380   LOTEK    139   -108
2020-10-30   12:38:35     5     1   164.380   LOTEK    141   -100
2020-10-30   12:38:36     5     1   164.380   LOTEK    142    -90
2020-10-30   12:38:38     5     1   164.380   LOTEK    139   -103
2020-10-30   12:38:39     5     1   164.380   LOTEK    114   -106
2020-10-30   12:38:40     5     1   164.380   LOTEK    141    -99
2020-10-30   12:38:41     5     1   164.380   LOTEK    142    -93
2020-10-30   12:38:43     5     1   164.380   LOTEK    139   -110
2020-10-30   12:38:44     5     1   164.380   LOTEK    114    -99
2020-10-30   12:38:48     5     1   164.380   LOTEK    139   -108
2020-10-30   12:38:50     5     1   164.380   LOTEK    114    -99
2020-10-30   12:38:51     5     1   164.380   LOTEK    141    -98
2020-10-30   12:38:53     5     1   164.380   LOTEK    139   -104
2020-10-30   12:38:55     5     1   164.380   LOTEK    114   -102
2020-10-30   12:38:58     5     1   164.380   LOTEK    139   -102
2020-10-30   12:39:00     5     1   164.380   LOTEK    114    -97
2020-10-30   12:39:01     5     1   164.380   LOTEK    141    -98
2020-10-30   12:39:04     5     1   164.380   LOTEK    139   -107
2020-10-30   12:39:05     5     1   164.380   LOTEK    114   -104
2020-10-30   12:39:08     5     1   164.380   LOTEK    139   -104
2020-10-30   12:39:10     5     1   164.380   LOTEK    114   -103
2020-10-30   12:39:11     5     1   164.380   LOTEK    141    -98
2020-10-30   12:39:13     5     1   164.380   LOTEK    139   -112
2020-10-30   12:39:15     5     1   164.380   LOTEK    114   -100
2020-10-30   12:39:16     5     1   164.380   LOTEK    141    -96
2020-10-30   12:39:16     5     1   164.380   LOTEK    142    -91
2020-10-30   12:39:20     5     1   164.380   LOTEK    114    -99
2020-10-30   12:39:21     5     1   164.380   LOTEK    141    -98
2020-10-30   12:39:22     5     1   164.380   LOTEK    142    -90
2020-10-30   12:39:24     5     1   164.380   LOTEK    139   -106
2020-10-30   12:39:25     5     1   164.380   LOTEK    114   -103
2020-10-30   12:39:26     5     1   164.380   LOTEK    141   -100
2020-10-30   12:39:28     5     1   164.380   LOTEK    139   -106
2020-10-30   12:39:30     5     1   164.380   LOTEK    114   -102
2020-10-30   12:39:34     5     1   164.380   LOTEK    139   -105
2020-10-30   12:39:36     5     1   164.380   LOTEK    114    -98
2020-10-30   12:39:37     5     1   164.380   LOTEK    142    -87
2020-10-30   12:39:37     5     1   164.380   LOTEK    141   -101
2020-10-30   12:39:39     5     1   164.380   LOTEK    139   -105
2020-10-30   12:39:41     5     1   164.380   LOTEK    114    -97
2020-10-30   12:39:42     5     1   164.380   LOTEK    142    -87
2020-10-30   12:39:44     5     1   164.380   LOTEK    139   -115
2020-10-30   12:39:47     5     1   164.380   LOTEK    142    -89
2020-10-30   12:39:49     5     1   164.380   LOTEK    139   -110
2020-10-30   12:39:51     5     1   164.380   LOTEK    114   -102
2020-10-30   12:39:52     5     1   164.380   LOTEK    142    -97
2020-10-30   12:39:52     5     1   164.380   LOTEK    141    -99
2020-10-30   12:39:54     5     1   164.380   LOTEK    139   -114
2020-10-30   12:39:56     5     1   164.380   LOTEK    114   -107
2020-10-30   12:39:59     5     1   164.380   LOTEK    139   -112
2020-10-30   12:40:01     5     1   164.380   LOTEK    114    -96
2020-10-30   12:40:02     5     1   164.380   LOTEK    141   -100
2020-10-30   12:40:06     5     1   164.380   LOTEK    114   -103
2020-10-30   12:40:07     5     1   164.380   LOTEK    141    -97
2020-10-30   12:40:08     5     1   164.380   LOTEK    142    -90
2020-10-30   12:40:09     5     1   164.380   LOTEK    139   -106
2020-10-30   12:40:11     5     1   164.380   LOTEK    114   -111
2020-10-30   12:40:20     5     1   164.380   LOTEK    139   -108
2020-10-30   12:40:22     5     1   164.380   LOTEK    114   -101
2020-10-30   12:40:23     5     1   164.380   LOTEK    142    -90
2020-10-30   12:40:23     5     1   164.380   LOTEK    141    -97
2020-10-30   12:40:25     5     1   164.380   LOTEK    139   -109
2020-10-30   12:40:27     5     1   164.380   LOTEK    114    -97
2020-10-30   12:40:32     5     1   164.380   LOTEK    114   -100
2020-10-30   12:40:33     5     1   164.380   LOTEK    142    -89
2020-10-30   12:40:33     5     1   164.380   LOTEK    141   -101
2020-10-30   12:40:35     5     1   164.380   LOTEK    139   -102
2020-10-30   12:40:36     5     1   164.380   LOTEK    114   -113
2020-10-30   12:40:40     5     1   164.380   LOTEK    139   -107
2020-10-30   12:40:42     5     1   164.380   LOTEK    114   -100
2020-10-30   12:40:45     5     1   164.380   LOTEK    139   -112
2020-10-30   12:40:47     5     1   164.380   LOTEK    114    -89
2020-10-30   12:40:48     5     1   164.380   LOTEK    141    -98
2020-10-30   12:40:48     5     1   164.380   LOTEK    142    -95
2020-10-30   12:40:54     5     1   164.380   LOTEK    142    -89
2020-10-30   12:40:55     5     1   164.380   LOTEK    139   -103
2020-10-30   12:40:57     5     1   164.380   LOTEK    114   -104
2020-10-30   12:40:59     5     1   164.380   LOTEK    142    -95
2020-10-30   12:41:00     5     1   164.380   LOTEK    139   -110
2020-10-30   12:41:02     5     1   164.380   LOTEK    114   -104
2020-10-30   12:41:04     5     1   164.380   LOTEK    142    -93
2020-10-30   12:41:06     5     1   164.380   LOTEK    139   -111
2020-10-30   12:41:07     5     1   164.380   LOTEK    114   -104
2020-10-30   12:41:13     5     1   164.380   LOTEK    114    -98
2020-10-30   12:41:16     5     1   164.380   LOTEK    139   -110
2020-10-30   12:41:17     5     1   164.380   LOTEK    114    -98
2020-10-30   12:41:21     5     1   164.380   LOTEK    139   -102
2020-10-30   12:41:22     5     1   164.380   LOTEK    114   -101
2020-10-30   12:41:26     5     1   164.380   LOTEK    139   -101
2020-10-30   12:41:28     5     1   164.380   LOTEK    114    -99
2020-10-30   12:41:29     5     1   164.380   LOTEK    142    -97
2020-10-30   12:41:29     5     1   164.380   LOTEK    141   -112
2020-10-30   12:41:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:41:31     5     1   164.380   LOTEK    139   -109
2020-10-30   12:41:33     5     1   164.380   LOTEK    114    -93
2020-10-30   12:41:36     5     1   164.380   LOTEK    139   -109
2020-10-30   12:41:38     5     1   164.380   LOTEK    114   -101
2020-10-30   12:41:39     5     1   164.380   LOTEK    141   -100
2020-10-30   12:41:41     5     1   164.380   LOTEK    139   -112
2020-10-30   12:41:43     5     1   164.380   LOTEK    114   -106
2020-10-30   12:41:44     5     1   164.380   LOTEK    141   -100
2020-10-30   12:41:45     5     1   164.380   LOTEK    142    -95
2020-10-30   12:41:46     5     1   164.380   LOTEK    139   -110
2020-10-30   12:41:48     5     1   164.380   LOTEK    114   -101
2020-10-30   12:41:51     5     1   164.380   LOTEK    139   -105
2020-10-30   12:41:53     5     1   164.380   LOTEK    114   -103
2020-10-30   12:41:54     5     1   164.380   LOTEK    142    -94
2020-10-30   12:41:58     5     1   164.380   LOTEK    114    -99
2020-10-30   12:42:02     5     1   164.380   LOTEK    139   -115
2020-10-30   12:42:03     5     1   164.380   LOTEK    114    -94
2020-10-30   12:42:05     5     1   164.380   LOTEK    142    -91
2020-10-30   12:42:05     5     1   164.380   LOTEK    141    -99
2020-10-30   12:42:07     5     1   164.380   LOTEK    139   -114
2020-10-30   12:42:08     5     1   164.380   LOTEK    114    -95
2020-10-30   12:42:10     5     1   164.380   LOTEK    141    -97
2020-10-30   12:42:12     5     1   164.380   LOTEK    139   -104
2020-10-30   12:42:14     5     1   164.380   LOTEK    114    -98
2020-10-30   12:42:19     5     1   164.380   LOTEK    114   -102
2020-10-30   12:42:20     5     1   164.380   LOTEK    142    -90
2020-10-30   12:42:24     5     1   164.380   LOTEK    114   -100
2020-10-30   12:42:25     5     1   164.380   LOTEK    141   -102
2020-10-30   12:42:29     5     1   164.380   LOTEK    114   -105
2020-10-30   12:42:30     5     1   164.380   LOTEK    141   -105
2020-10-30   12:42:30     5     1   164.380   LOTEK    142    -89
2020-10-30   12:42:34     5     1   164.380   LOTEK    114   -103
2020-10-30   12:42:35     5     1   164.380   LOTEK    142    -90
2020-10-30   12:42:37     5     1   164.380   LOTEK    139   -104
2020-10-30   12:42:39     5     1   164.380   LOTEK    114    -97
2020-10-30   12:42:40     5     1   164.380   LOTEK    142    -89
2020-10-30   12:42:43     5     1   164.380   LOTEK    139   -106
2020-10-30   12:42:44     5     1   164.380   LOTEK    114   -102
2020-10-30   12:42:46     5     1   164.380   LOTEK    142    -87
2020-10-30   12:42:46     5     1   164.380   LOTEK    141   -106
2020-10-30   12:42:48     5     1   164.380   LOTEK    139   -104
2020-10-30   12:42:49     5     1   164.380   LOTEK    114   -106
2020-10-30   12:42:51     5     1   164.380   LOTEK    141   -105
2020-10-30   12:42:53     5     1   164.380   LOTEK    139   -110
2020-10-30   12:42:54     5     1   164.380   LOTEK    114   -102
2020-10-30   12:42:58     5     1   164.380   LOTEK    139   -102
2020-10-30   12:43:00     5     1   164.380   LOTEK    114   -101
2020-10-30   12:43:01     5     1   164.380   LOTEK    142    -92
2020-10-30   12:43:01     5     1   164.380   LOTEK    141   -102
2020-10-30   12:43:03     5     1   164.380   LOTEK    139   -101
2020-10-30   12:43:05     5     1   164.380   LOTEK    114   -107
2020-10-30   12:43:08     5     1   164.380   LOTEK    139   -101
2020-10-30   12:43:10     5     1   164.380   LOTEK    114   -101
2020-10-30   12:43:11     5     1   164.380   LOTEK    142    -94
2020-10-30   12:43:13     5     1   164.380   LOTEK    139   -100
2020-10-30   12:43:15     5     1   164.380   LOTEK    114    -99
2020-10-30   12:43:16     5     1   164.380   LOTEK    141   -102
2020-10-30   12:43:16     5     1   164.380   LOTEK    142    -86
2020-10-30   12:43:18     5     1   164.380   LOTEK    139   -105
2020-10-30   12:43:20     5     1   164.380   LOTEK    114   -106
2020-10-30   12:43:23     5     1   164.380   LOTEK    139   -109
2020-10-30   12:43:25     5     1   164.380   LOTEK    114   -106
2020-10-30   12:43:30     5     1   164.380   LOTEK    114   -113
2020-10-30   12:43:31     5     1   164.380   LOTEK    142    -84
2020-10-30   12:43:31     5     1   164.380   LOTEK    141   -103
2020-10-30   12:43:34     5     1   164.380   LOTEK    139   -106
2020-10-30   12:43:35     5     1   164.380   LOTEK    114   -102
2020-10-30   12:43:36     5     1   164.380   LOTEK    142    -89
2020-10-30   12:43:39     5     1   164.380   LOTEK    139   -100
2020-10-30   12:43:40     5     1   164.380   LOTEK    114    -98
2020-10-30   12:43:41     5     1   164.380   LOTEK    142    -89
2020-10-30   12:43:42     5     1   164.380   LOTEK    141   -109
2020-10-30   12:43:45     5     1   164.380   LOTEK    114   -109
2020-10-30   12:43:51     5     1   164.380   LOTEK    114   -104
2020-10-30   12:43:52     5     1   164.380   LOTEK    141   -106
2020-10-30   12:43:52     5     1   164.380   LOTEK    142    -84
2020-10-30   12:43:54     5     1   164.380   LOTEK    139   -106
2020-10-30   12:43:56     5     1   164.380   LOTEK    114   -106
2020-10-30   12:43:59     5     1   164.380   LOTEK    139   -105
2020-10-30   12:44:01     5     1   164.380   LOTEK    114   -107
2020-10-30   12:44:02     5     1   164.380   LOTEK    141   -101
2020-10-30   12:44:02     5     1   164.380   LOTEK    142    -96
2020-10-30   12:44:04     5     1   164.380   LOTEK    139   -106
2020-10-30   12:44:06     5     1   164.380   LOTEK    114   -108
2020-10-30   12:44:07     5     1   164.380   LOTEK    141   -105
2020-10-30   12:44:07     5     1   164.380   LOTEK    142    -85
2020-10-30   12:44:09     5     1   164.380   LOTEK    139   -108
2020-10-30   12:44:12     5     1   164.380   LOTEK    142    -91
2020-10-30   12:44:12     5     1   164.380   LOTEK    141   -109
2020-10-30   12:44:15     5     1   164.380   LOTEK    139   -108
2020-10-30   12:44:16     5     1   164.380   LOTEK    114   -112
2020-10-30   12:44:17     5     1   164.380   LOTEK    142    -88
2020-10-30   12:44:17     5     1   164.380   LOTEK    141   -101
2020-10-30   12:44:20     5     1   164.380   LOTEK    139   -101
2020-10-30   12:44:21     5     1   164.380   LOTEK    114   -106
2020-10-30   12:44:22     5     1   164.380   LOTEK    142    -95
2020-10-30   12:44:23     5     1   164.380   LOTEK    141   -104
2020-10-30   12:44:25     5     1   164.380   LOTEK    139   -105
2020-10-30   12:44:26     5     1   164.380   LOTEK    114    -99
2020-10-30   12:44:27     5     1   164.380   LOTEK    142    -92
2020-10-30   12:44:30     5     1   164.380   LOTEK    139   -105
2020-10-30   12:44:31     5     1   164.380   LOTEK    114   -103
2020-10-30   12:44:33     5     1   164.380   LOTEK    142    -91
2020-10-30   12:44:35     5     1   164.380   LOTEK    139   -103
2020-10-30   12:44:37     5     1   164.380   LOTEK    114   -101
2020-10-30   12:44:40     5     1   164.380   LOTEK    139   -104
2020-10-30   12:44:42     5     1   164.380   LOTEK    114   -107
2020-10-30   12:44:43     5     1   164.380   LOTEK    142    -85
2020-10-30   12:44:45     5     1   164.380   LOTEK    139   -107
2020-10-30   12:44:46     5     1   164.380   LOTEK    114   -109
2020-10-30   12:44:48     5     1   164.380   LOTEK    141   -103
2020-10-30   12:44:48     5     1   164.380   LOTEK    142    -88
2020-10-30   12:44:50     5     1   164.380   LOTEK    139   -106
2020-10-30   12:44:52     5     1   164.380   LOTEK    114   -105
2020-10-30   12:44:53     5     1   164.380   LOTEK    141   -103
2020-10-30   12:44:53     5     1   164.380   LOTEK    142    -87
2020-10-30   12:44:55     5     1   164.380   LOTEK    139   -103
2020-10-30   12:44:57     5     1   164.380   LOTEK    114    -98
2020-10-30   12:45:00     5     1   164.380   LOTEK    139    -98
2020-10-30   12:45:02     5     1   164.380   LOTEK    114   -107
2020-10-30   12:45:03     5     1   164.380   LOTEK    142    -88
2020-10-30   12:45:03     5     1   164.380   LOTEK    141    -99
2020-10-30   12:45:06     5     1   164.380   LOTEK    139   -103
2020-10-30   12:45:07     5     1   164.380   LOTEK    114   -103
2020-10-30   12:45:08     5     1   164.380   LOTEK    142    -91
2020-10-30   12:45:09     5     1   164.380   LOTEK    141   -108
2020-10-30   12:45:11     5     1   164.380   LOTEK    139   -104
2020-10-30   12:45:12     5     1   164.380   LOTEK    114   -103
2020-10-30   12:45:13     5     1   164.380   LOTEK    142    -89
2020-10-30   12:45:14     5     1   164.380   LOTEK    141   -104
2020-10-30   12:45:16     5     1   164.380   LOTEK    139   -102
2020-10-30   12:45:17     5     1   164.380   LOTEK    114    -96
2020-10-30   12:45:18     5     1   164.380   LOTEK    142    -90
2020-10-30   12:45:21     5     1   164.380   LOTEK    139   -103
2020-10-30   12:45:23     5     1   164.380   LOTEK    114    -95
2020-10-30   12:45:23     5     1   164.380   LOTEK    141   -106
2020-10-30   12:45:24     5     1   164.380   LOTEK    142    -88
2020-10-30   12:45:26     5     1   164.380   LOTEK    139   -107
2020-10-30   12:45:27     5     1   164.380   LOTEK    114   -104
2020-10-30   12:45:29     5     1   164.380   LOTEK    141    -97
2020-10-30   12:45:29     5     1   164.380   LOTEK    142    -92
2020-10-30   12:45:31     5     1   164.380   LOTEK    139   -104
2020-10-30   12:45:32     5     1   164.380   LOTEK    114    -99
2020-10-30   12:45:34     5     1   164.380   LOTEK    141    -99
2020-10-30   12:45:34     5     1   164.380   LOTEK    142    -86
2020-10-30   12:45:36     5     1   164.380   LOTEK    139   -103
2020-10-30   12:45:38     5     1   164.380   LOTEK    114   -108
2020-10-30   12:45:39     5     1   164.380   LOTEK    141   -103
2020-10-30   12:45:39     5     1   164.380   LOTEK    142    -90
2020-10-30   12:45:41     5     1   164.380   LOTEK    139   -101
2020-10-30   12:45:43     5     1   164.380   LOTEK    114   -103
2020-10-30   12:45:46     5     1   164.380   LOTEK    139   -101
2020-10-30   12:45:48     5     1   164.380   LOTEK    114   -106
2020-10-30   12:45:49     5     1   164.380   LOTEK    141   -101
2020-10-30   12:45:51     5     1   164.380   LOTEK    139   -100
2020-10-30   12:45:54     5     1   164.380   LOTEK    142    -88
2020-10-30   12:45:57     5     1   164.380   LOTEK    139   -104
2020-10-30   12:45:58     5     1   164.380   LOTEK    114    -99
2020-10-30   12:45:59     5     1   164.380   LOTEK    142    -97
2020-10-30   12:45:59     5     1   164.380   LOTEK    141    -99
2020-10-30   12:46:02     5     1   164.380   LOTEK    139   -105
2020-10-30   12:46:03     5     1   164.380   LOTEK    114   -103
2020-10-30   12:46:07     5     1   164.380   LOTEK    139   -103
2020-10-30   12:46:08     5     1   164.380   LOTEK    114    -97
2020-10-30   12:46:12     5     1   164.380   LOTEK    139   -103
2020-10-30   12:46:13     5     1   164.380   LOTEK    114   -100
2020-10-30   12:46:15     5     1   164.380   LOTEK    142    -96
2020-10-30   12:46:17     5     1   164.380   LOTEK    139   -103
2020-10-30   12:46:18     5     1   164.380   LOTEK    114   -105
2020-10-30   12:46:19     5     1   164.380   LOTEK    141   -100
2020-10-30   12:46:22     5     1   164.380   LOTEK    139   -103
2020-10-30   12:46:25     5     1   164.380   LOTEK    141   -104
2020-10-30   12:46:25     5     1   164.380   LOTEK    142    -89
2020-10-30   12:46:27     5     1   164.380   LOTEK    139   -102
2020-10-30   12:46:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:46:30     5     1   164.380   LOTEK    142    -91
2020-10-30   12:46:30     5     1   164.380   LOTEK    141   -106
2020-10-30   12:46:32     5     1   164.380   LOTEK    139   -100
2020-10-30   12:46:34     5     1   164.380   LOTEK    114   -102
2020-10-30   12:46:35     5     1   164.380   LOTEK    142    -89
2020-10-30   12:46:37     5     1   164.380   LOTEK    139   -103
2020-10-30   12:46:39     5     1   164.380   LOTEK    114    -92
2020-10-30   12:46:40     5     1   164.380   LOTEK    142    -96
2020-10-30   12:46:40     5     1   164.380   LOTEK    141   -101
2020-10-30   12:46:43     5     1   164.380   LOTEK    139   -103
2020-10-30   12:46:44     5     1   164.380   LOTEK    114   -101
2020-10-30   12:46:45     5     1   164.380   LOTEK    142    -88
2020-10-30   12:46:48     5     1   164.380   LOTEK    139    -99
2020-10-30   12:46:49     5     1   164.380   LOTEK    114    -95
2020-10-30   12:46:50     5     1   164.380   LOTEK    142    -86
2020-10-30   12:46:50     5     1   164.380   LOTEK    141    -97
2020-10-30   12:46:53     5     1   164.380   LOTEK    139   -100
2020-10-30   12:46:54     5     1   164.380   LOTEK    114    -96
2020-10-30   12:46:56     5     1   164.380   LOTEK    142    -88
2020-10-30   12:46:57     5     1   164.380   LOTEK    139   -105
2020-10-30   12:46:59     5     1   164.380   LOTEK    114    -97
2020-10-30   12:47:03     5     1   164.380   LOTEK    139   -101
2020-10-30   12:47:04     5     1   164.380   LOTEK    114   -101
2020-10-30   12:47:05     5     1   164.380   LOTEK    141   -103
2020-10-30   12:47:06     5     1   164.380   LOTEK    142    -89
2020-10-30   12:47:08     5     1   164.380   LOTEK    139   -101
2020-10-30   12:47:09     5     1   164.380   LOTEK    114    -99
2020-10-30   12:47:11     5     1   164.380   LOTEK    141    -99
2020-10-30   12:47:11     5     1   164.380   LOTEK    142    -84
2020-10-30   12:47:13     5     1   164.380   LOTEK    139   -101
2020-10-30   12:47:15     5     1   164.380   LOTEK    114    -87
2020-10-30   12:47:16     5     1   164.380   LOTEK    142    -90
2020-10-30   12:47:16     5     1   164.380   LOTEK    141   -100
2020-10-30   12:47:18     5     1   164.380   LOTEK    139   -104
2020-10-30   12:47:20     5     1   164.380   LOTEK    114    -90
2020-10-30   12:47:21     5     1   164.380   LOTEK    142    -88
2020-10-30   12:47:21     5     1   164.380   LOTEK    141   -104
2020-10-30   12:47:23     5     1   164.380   LOTEK    139   -110
2020-10-30   12:47:25     5     1   164.380   LOTEK    114    -91
2020-10-30   12:47:26     5     1   164.380   LOTEK    141   -101
2020-10-30   12:47:29     5     1   164.380   LOTEK    139   -107
2020-10-30   12:47:31     5     1   164.380   LOTEK    142    -89
2020-10-30   12:47:31     5     1   164.380   LOTEK    141   -110
2020-10-30   12:47:34     5     1   164.380   LOTEK    139   -105
2020-10-30   12:47:35     5     1   164.380   LOTEK    114   -101
2020-10-30   12:47:36     5     1   164.380   LOTEK    142    -89
2020-10-30   12:47:38     5     1   164.380   LOTEK    139   -102
2020-10-30   12:47:40     5     1   164.380   LOTEK    114    -98
2020-10-30   12:47:41     5     1   164.380   LOTEK    141   -114
2020-10-30   12:47:41     5     1   164.380   LOTEK    142    -90
2020-10-30   12:47:43     5     1   164.380   LOTEK    139   -103
2020-10-30   12:47:45     5     1   164.380   LOTEK    114    -98
2020-10-30   12:47:47     5     1   164.380   LOTEK    142    -87
2020-10-30   12:47:49     5     1   164.380   LOTEK    139   -100
2020-10-30   12:47:50     5     1   164.380   LOTEK    114    -92
2020-10-30   12:47:52     5     1   164.380   LOTEK    142    -90
2020-10-30   12:47:54     5     1   164.380   LOTEK    139   -101
2020-10-30   12:47:55     5     1   164.380   LOTEK    114    -90
2020-10-30   12:47:59     5     1   164.380   LOTEK    139   -107
2020-10-30   12:48:01     5     1   164.380   LOTEK    114    -94
2020-10-30   12:48:02     5     1   164.380   LOTEK    142    -89
2020-10-30   12:48:02     5     1   164.380   LOTEK    141   -110
2020-10-30   12:48:04     5     1   164.380   LOTEK    139   -102
2020-10-30   12:48:06     5     1   164.380   LOTEK    114   -104
2020-10-30   12:48:09     5     1   164.380   LOTEK    139   -102
2020-10-30   12:48:11     5     1   164.380   LOTEK    114   -101
2020-10-30   12:48:15     5     1   164.380   LOTEK    139   -104
2020-10-30   12:48:16     5     1   164.380   LOTEK    114   -101
2020-10-30   12:48:17     5     1   164.380   LOTEK    142    -93
2020-10-30   12:48:17     5     1   164.380   LOTEK    141   -111
2020-10-30   12:48:19     5     1   164.380   LOTEK    139   -101
2020-10-30   12:48:21     5     1   164.380   LOTEK    114    -96
2020-10-30   12:48:22     5     1   164.380   LOTEK    142    -89
2020-10-30   12:48:22     5     1   164.380   LOTEK    141   -104
2020-10-30   12:48:24     5     1   164.380   LOTEK    139   -102
2020-10-30   12:48:27     5     1   164.380   LOTEK    142    -87
2020-10-30   12:48:29     5     1   164.380   LOTEK    139   -101
2020-10-30   12:48:31     5     1   164.380   LOTEK    114    -98
2020-10-30   12:48:32     5     1   164.380   LOTEK    141   -108
2020-10-30   12:48:35     5     1   164.380   LOTEK    139   -100
2020-10-30   12:48:36     5     1   164.380   LOTEK    114    -94
2020-10-30   12:48:37     5     1   164.380   LOTEK    141   -101
2020-10-30   12:48:38     5     1   164.380   LOTEK    142    -93
2020-10-30   12:48:39     5     1   164.380   LOTEK    139   -105
2020-10-30   12:48:41     5     1   164.380   LOTEK    114    -93
2020-10-30   12:48:43     5     1   164.380   LOTEK    141   -112
2020-10-30   12:48:45     5     1   164.380   LOTEK    139   -100
2020-10-30   12:48:47     5     1   164.380   LOTEK    114    -94
2020-10-30   12:48:48     5     1   164.380   LOTEK    142    -97
2020-10-30   12:48:48     5     1   164.380   LOTEK    141   -111
2020-10-30   12:48:50     5     1   164.380   LOTEK    139   -105
2020-10-30   12:48:53     5     1   164.380   LOTEK    142    -92
2020-10-30   12:48:53     5     1   164.380   LOTEK    141   -111
2020-10-30   12:48:55     5     1   164.380   LOTEK    139   -106
2020-10-30   12:48:57     5     1   164.380   LOTEK    114    -89
2020-10-30   12:48:58     5     1   164.380   LOTEK    142    -93
2020-10-30   12:48:58     5     1   164.380   LOTEK    141   -110
2020-10-30   12:49:00     5     1   164.380   LOTEK    139   -109
2020-10-30   12:49:02     5     1   164.380   LOTEK    114    -99
2020-10-30   12:49:03     5     1   164.380   LOTEK    142    -95
2020-10-30   12:49:03     5     1   164.380   LOTEK    141   -105
2020-10-30   12:49:05     5     1   164.380   LOTEK    139   -106
2020-10-30   12:49:07     5     1   164.380   LOTEK    114    -95
2020-10-30   12:49:10     5     1   164.380   LOTEK    139   -112
2020-10-30   12:49:12     5     1   164.380   LOTEK    114    -94
2020-10-30   12:49:13     5     1   164.380   LOTEK    142    -97
2020-10-30   12:49:15     5     1   164.380   LOTEK    139   -110
2020-10-30   12:49:17     5     1   164.380   LOTEK    114    -89
2020-10-30   12:49:18     5     1   164.380   LOTEK    141    -98
2020-10-30   12:49:19     5     1   164.380   LOTEK    142    -98
2020-10-30   12:49:22     5     1   164.380   LOTEK    114    -91
2020-10-30   12:49:23     5     1   164.380   LOTEK    141   -102
2020-10-30   12:49:24     5     1   164.380   LOTEK    142    -93
2020-10-30   12:49:25     5     1   164.380   LOTEK    139   -105
2020-10-30   12:49:27     5     1   164.380   LOTEK    114    -96
2020-10-30   12:49:29     5     1   164.380   LOTEK    142    -89
2020-10-30   12:49:31     5     1   164.380   LOTEK    139   -105
2020-10-30   12:49:33     5     1   164.380   LOTEK    114   -107
2020-10-30   12:49:34     5     1   164.380   LOTEK    142    -96
2020-10-30   12:49:36     5     1   164.380   LOTEK    139   -114
2020-10-30   12:49:38     5     1   164.380   LOTEK    114   -102
2020-10-30   12:49:39     5     1   164.380   LOTEK    142    -95
2020-10-30   12:49:39     5     1   164.380   LOTEK    141   -103
2020-10-30   12:49:41     5     1   164.380   LOTEK    139   -109
2020-10-30   12:49:46     5     1   164.380   LOTEK    139   -108
2020-10-30   12:49:49     5     1   164.380   LOTEK    142    -98
2020-10-30   12:49:51     5     1   164.380   LOTEK    139   -101
2020-10-30   12:49:53     5     1   164.380   LOTEK    114    -95
2020-10-30   12:49:56     5     1   164.380   LOTEK    139   -103
2020-10-30   12:49:59     5     1   164.380   LOTEK    141   -112
2020-10-30   12:50:01     5     1   164.380   LOTEK    139   -104
2020-10-30   12:50:03     5     1   164.380   LOTEK    114    -97
2020-10-30   12:50:04     5     1   164.380   LOTEK    141   -108
2020-10-30   12:50:05     5     1   164.380   LOTEK    142    -98
2020-10-30   12:50:06     5     1   164.380   LOTEK    139   -104
2020-10-30   12:50:08     5     1   164.380   LOTEK    114    -96
2020-10-30   12:50:11     5     1   164.380   LOTEK    139   -107
2020-10-30   12:50:13     5     1   164.380   LOTEK    114   -101
2020-10-30   12:50:17     5     1   164.380   LOTEK    139   -105
2020-10-30   12:50:18     5     1   164.380   LOTEK    114    -96
2020-10-30   12:50:19     5     1   164.380   LOTEK    142    -90
2020-10-30   12:50:22     5     1   164.380   LOTEK    139   -113
2020-10-30   12:50:24     5     1   164.380   LOTEK    114   -102
2020-10-30   12:50:27     5     1   164.380   LOTEK    139   -108
2020-10-30   12:50:32     5     1   164.380   LOTEK    139   -105
2020-10-30   12:50:33     5     1   164.380   LOTEK    114    -95
2020-10-30   12:50:35     5     1   164.380   LOTEK    142    -96
2020-10-30   12:50:35     5     1   164.380   LOTEK    141   -104
2020-10-30   12:50:37     5     1   164.380   LOTEK    139   -104
2020-10-30   12:50:39     5     1   164.380   LOTEK    114    -97
2020-10-30   12:50:42     5     1   164.380   LOTEK    139   -106
2020-10-30   12:50:44     5     1   164.380   LOTEK    114    -98
2020-10-30   12:50:45     5     1   164.380   LOTEK    141   -101
2020-10-30   12:50:45     5     1   164.380   LOTEK    142   -100
2020-10-30   12:50:47     5     1   164.380   LOTEK    139   -102
2020-10-30   12:50:49     5     1   164.380   LOTEK    114    -94
2020-10-30   12:50:50     5     1   164.380   LOTEK    141   -110
2020-10-30   12:50:50     5     1   164.380   LOTEK    142    -95
2020-10-30   12:50:52     5     1   164.380   LOTEK    139   -101
2020-10-30   12:50:54     5     1   164.380   LOTEK    114    -93
2020-10-30   12:50:57     5     1   164.380   LOTEK    139   -105
2020-10-30   12:50:59     5     1   164.380   LOTEK    114    -93
2020-10-30   12:51:00     5     1   164.380   LOTEK    141   -112
2020-10-30   12:51:00     5     1   164.380   LOTEK    142    -90
2020-10-30   12:51:03     5     1   164.380   LOTEK    139   -101
2020-10-30   12:51:04     5     1   164.380   LOTEK    114    -95
2020-10-30   12:51:05     5     1   164.380   LOTEK    142    -92
2020-10-30   12:51:08     5     1   164.380   LOTEK    139   -104
2020-10-30   12:51:09     5     1   164.380   LOTEK    114    -90
2020-10-30   12:51:13     5     1   164.380   LOTEK    139   -105
2020-10-30   12:51:14     5     1   164.380   LOTEK    114    -92
2020-10-30   12:51:16     5     1   164.380   LOTEK    142    -88
2020-10-30   12:51:16     5     1   164.380   LOTEK    141   -109
2020-10-30   12:51:18     5     1   164.380   LOTEK    139   -110
2020-10-30   12:51:19     5     1   164.380   LOTEK    114    -96
2020-10-30   12:51:21     5     1   164.380   LOTEK    142    -92
2020-10-30   12:51:23     5     1   164.380   LOTEK    139   -106
2020-10-30   12:51:25     5     1   164.380   LOTEK    114   -103
2020-10-30   12:51:28     5     1   164.380   LOTEK    139   -105
2020-10-30   12:51:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:51:31     5     1   164.380   LOTEK    141   -103
2020-10-30   12:51:31     5     1   164.380   LOTEK    142    -97
2020-10-30   12:51:33     5     1   164.380   LOTEK    139   -100
2020-10-30   12:51:35     5     1   164.380   LOTEK    114    -95
2020-10-30   12:51:36     5     1   164.380   LOTEK    142    -90
2020-10-30   12:51:38     5     1   164.380   LOTEK    139   -102
2020-10-30   12:51:41     5     1   164.380   LOTEK    141   -109
2020-10-30   12:51:41     5     1   164.380   LOTEK    142    -88
2020-10-30   12:51:43     5     1   164.380   LOTEK    139   -106
2020-10-30   12:51:45     5     1   164.380   LOTEK    114    -96
2020-10-30   12:51:46     5     1   164.380   LOTEK    142    -89
2020-10-30   12:51:48     5     1   164.380   LOTEK    139   -109
2020-10-30   12:51:50     5     1   164.380   LOTEK    114    -96
2020-10-30   12:51:51     5     1   164.380   LOTEK    142    -86
2020-10-30   12:51:52     5     1   164.380   LOTEK    141   -107
2020-10-30   12:51:54     5     1   164.380   LOTEK    139   -113
2020-10-30   12:51:59     5     1   164.380   LOTEK    139   -107
2020-10-30   12:52:02     5     1   164.380   LOTEK    142    -90
2020-10-30   12:52:05     5     1   164.380   LOTEK    114    -96
2020-10-30   12:52:06     5     1   164.380   LOTEK    142    -90
2020-10-30   12:52:07     5     1   164.380   LOTEK    141   -107
2020-10-30   12:52:10     5     1   164.380   LOTEK    114    -95
2020-10-30   12:52:12     5     1   164.380   LOTEK    142    -99
2020-10-30   12:52:14     5     1   164.380   LOTEK    139   -111
2020-10-30   12:52:17     5     1   164.380   LOTEK    141   -107
2020-10-30   12:52:17     5     1   164.380   LOTEK    142    -98
2020-10-30   12:52:19     5     1   164.380   LOTEK    139   -114
2020-10-30   12:52:21     5     1   164.380   LOTEK    114   -100
2020-10-30   12:52:22     5     1   164.380   LOTEK    141   -110
2020-10-30   12:52:24     5     1   164.380   LOTEK    139   -114
2020-10-30   12:52:26     5     1   164.380   LOTEK    114    -96
2020-10-30   12:52:27     5     1   164.380   LOTEK    141   -101
2020-10-30   12:52:27     5     1   164.380   LOTEK    142    -91
2020-10-30   12:52:29     5     1   164.380   LOTEK    139   -111
2020-10-30   12:52:31     5     1   164.380   LOTEK    114    -97
2020-10-30   12:52:32     5     1   164.380   LOTEK    135    -97
2020-10-30   12:52:34     5     1   164.380   LOTEK    139   -108
2020-10-30   12:52:36     5     1   164.380   LOTEK    114    -97
2020-10-30   12:52:37     5     1   164.380   LOTEK    142    -95
2020-10-30   12:52:40     5     1   164.380   LOTEK    139   -109
2020-10-30   12:52:41     5     1   164.380   LOTEK    114    -95
2020-10-30   12:52:43     5     1   164.380   LOTEK    142    -97
2020-10-30   12:52:43     5     1   164.380   LOTEK    141   -108
2020-10-30   12:52:45     5     1   164.380   LOTEK    139   -106
2020-10-30   12:52:46     5     1   164.380   LOTEK    114    -98
2020-10-30   12:52:48     5     1   164.380   LOTEK    141   -110
2020-10-30   12:52:50     5     1   164.380   LOTEK    139   -103
2020-10-30   12:52:51     5     1   164.380   LOTEK    114    -92
2020-10-30   12:52:53     5     1   164.380   LOTEK    141   -107
2020-10-30   12:52:55     5     1   164.380   LOTEK    139   -106
2020-10-30   12:52:56     5     1   164.380   LOTEK    114    -93
2020-10-30   12:53:00     5     1   164.380   LOTEK    139   -109
2020-10-30   12:53:03     5     1   164.380   LOTEK    141   -108
2020-10-30   12:53:03     5     1   164.380   LOTEK    142    -96
2020-10-30   12:53:07     5     1   164.380   LOTEK    114   -105
2020-10-30   12:53:08     5     1   164.380   LOTEK    141   -103
2020-10-30   12:53:10     5     1   164.380   LOTEK    139   -109
2020-10-30   12:53:11     5     1   164.380   LOTEK    114   -106
2020-10-30   12:53:13     5     1   164.380   LOTEK    141   -106
2020-10-30   12:53:13     5     1   164.380   LOTEK    142    -97
2020-10-30   12:53:15     5     1   164.380   LOTEK    139   -102
2020-10-30   12:53:17     5     1   164.380   LOTEK    114    -96
2020-10-30   12:53:20     5     1   164.380   LOTEK    139   -105
2020-10-30   12:53:22     5     1   164.380   LOTEK    114    -98
2020-10-30   12:53:23     5     1   164.380   LOTEK    142    -93
2020-10-30   12:53:23     5     1   164.380   LOTEK    141   -112
2020-10-30   12:53:26     5     1   164.380   LOTEK    139   -101
2020-10-30   12:53:27     5     1   164.380   LOTEK    114    -99
2020-10-30   12:53:28     5     1   164.380   LOTEK    142    -93
2020-10-30   12:53:28     5     1   164.380   LOTEK    141   -108
2020-10-30   12:53:31     5     1   164.380   LOTEK    139   -104
2020-10-30   12:53:32     5     1   164.380   LOTEK    114   -100
2020-10-30   12:53:33     5     1   164.380   LOTEK    142    -93
2020-10-30   12:53:34     5     1   164.380   LOTEK    141   -104
2020-10-30   12:53:36     5     1   164.380   LOTEK    139   -107
2020-10-30   12:53:41     5     1   164.380   LOTEK    139   -115
2020-10-30   12:53:42     5     1   164.380   LOTEK    114    -95
2020-10-30   12:53:46     5     1   164.380   LOTEK    139   -110
2020-10-30   12:53:48     5     1   164.380   LOTEK    141   -106
2020-10-30   12:53:51     5     1   164.380   LOTEK    139   -103
2020-10-30   12:53:54     5     1   164.380   LOTEK    142    -91
2020-10-30   12:53:56     5     1   164.380   LOTEK    139    -99
2020-10-30   12:53:59     5     1   164.380   LOTEK    141    -98
2020-10-30   12:53:59     5     1   164.380   LOTEK    142    -94
2020-10-30   12:54:01     5     1   164.380   LOTEK    139   -102
2020-10-30   12:54:03     5     1   164.380   LOTEK    114    -98
2020-10-30   12:54:04     5     1   164.380   LOTEK    141   -107
2020-10-30   12:54:04     5     1   164.380   LOTEK    142    -95
2020-10-30   12:54:06     5     1   164.380   LOTEK    139   -111
2020-10-30   12:54:08     5     1   164.380   LOTEK    114   -101
2020-10-30   12:54:09     5     1   164.380   LOTEK    141   -113
2020-10-30   12:54:12     5     1   164.380   LOTEK    139   -113
2020-10-30   12:54:17     5     1   164.380   LOTEK    139   -113
2020-10-30   12:54:19     5     1   164.380   LOTEK    142    -90
2020-10-30   12:54:20     5     1   164.380   LOTEK    141    -99
2020-10-30   12:54:23     5     1   164.380   LOTEK    114   -105
2020-10-30   12:54:24     5     1   164.380   LOTEK    142   -101
2020-10-30   12:54:25     5     1   164.380   LOTEK    141   -107
2020-10-30   12:54:27     5     1   164.380   LOTEK    139   -108
2020-10-30   12:54:28     5     1   164.380   LOTEK    114    -97
2020-10-30   12:54:29     5     1   164.380   LOTEK    142    -87
2020-10-30   12:54:29     5     1   164.380   LOTEK    141   -108
2020-10-30   12:54:32     5     1   164.380   LOTEK    139   -106
2020-10-30   12:54:34     5     1   164.380   LOTEK    114    -97
2020-10-30   12:54:34     5     1   164.380   LOTEK    141   -106
2020-10-30   12:54:35     5     1   164.380   LOTEK    142    -89
2020-10-30   12:54:37     5     1   164.380   LOTEK    139   -100
2020-10-30   12:54:38     5     1   164.380   LOTEK    114    -98
2020-10-30   12:54:40     5     1   164.380   LOTEK    141   -100
2020-10-30   12:54:42     5     1   164.380   LOTEK    139   -106
2020-10-30   12:54:43     5     1   164.380   LOTEK    114   -102
2020-10-30   12:54:45     5     1   164.380   LOTEK    141   -100
2020-10-30   12:54:45     5     1   164.380   LOTEK    142    -90
2020-10-30   12:54:47     5     1   164.380   LOTEK    139   -106
2020-10-30   12:54:49     5     1   164.380   LOTEK    114   -105
2020-10-30   12:54:50     5     1   164.380   LOTEK    142    -95
2020-10-30   12:54:52     5     1   164.380   LOTEK    139   -100
2020-10-30   12:54:54     5     1   164.380   LOTEK    114   -100
2020-10-30   12:54:55     5     1   164.380   LOTEK    142    -90
2020-10-30   12:54:57     5     1   164.380   LOTEK    139   -100
2020-10-30   12:54:59     5     1   164.380   LOTEK    114    -94
2020-10-30   12:55:00     5     1   164.380   LOTEK    142    -97
2020-10-30   12:55:00     5     1   164.380   LOTEK    141   -106
2020-10-30   12:55:04     5     1   164.380   LOTEK    114    -93
2020-10-30   12:55:05     5     1   164.380   LOTEK    142    -96
2020-10-30   12:55:06     5     1   164.380   LOTEK    141   -104
2020-10-30   12:55:08     5     1   164.380   LOTEK    139   -109
2020-10-30   12:55:09     5     1   164.380   LOTEK    114    -95
2020-10-30   12:55:13     5     1   164.380   LOTEK    139   -115
2020-10-30   12:55:14     5     1   164.380   LOTEK    114    -95
2020-10-30   12:55:15     5     1   164.380   LOTEK    142    -89
2020-10-30   12:55:15     5     1   164.380   LOTEK    141   -102
2020-10-30   12:55:18     5     1   164.380   LOTEK    139   -102
2020-10-30   12:55:19     5     1   164.380   LOTEK    114    -92
2020-10-30   12:55:20     5     1   164.380   LOTEK    141   -106
2020-10-30   12:55:21     5     1   164.380   LOTEK    142    -91
2020-10-30   12:55:23     5     1   164.380   LOTEK    139   -100
2020-10-30   12:55:26     5     1   164.380   LOTEK    141   -112
2020-10-30   12:55:26     5     1   164.380   LOTEK    142    -94
2020-10-30   12:55:28     5     1   164.380   LOTEK    139   -101
2020-10-30   12:55:29     5     1   164.380   LOTEK    114    -96
2020-10-30   12:55:31     5     1   164.380   LOTEK    141   -105
2020-10-30   12:55:33     5     1   164.380   LOTEK    139   -100
2020-10-30   12:55:35     5     1   164.380   LOTEK    114    -94
2020-10-30   12:55:36     5     1   164.380   LOTEK    141   -104
2020-10-30   12:55:36     5     1   164.380   LOTEK    142    -91
2020-10-30   12:55:38     5     1   164.380   LOTEK    139   -106
2020-10-30   12:55:40     5     1   164.380   LOTEK    114    -91
2020-10-30   12:55:43     5     1   164.380   LOTEK    139   -108
2020-10-30   12:55:45     5     1   164.380   LOTEK    114    -95
2020-10-30   12:55:46     5     1   164.380   LOTEK    142    -91
2020-10-30   12:55:46     5     1   164.380   LOTEK    141   -105
2020-10-30   12:55:48     5     1   164.380   LOTEK    139   -102
2020-10-30   12:55:50     5     1   164.380   LOTEK    114    -92
2020-10-30   12:55:51     5     1   164.380   LOTEK    142    -95
2020-10-30   12:55:52     5     1   164.380   LOTEK    141   -108
2020-10-30   12:55:54     5     1   164.380   LOTEK    139   -108
2020-10-30   12:55:55     5     1   164.380   LOTEK    114    -91
2020-10-30   12:55:59     5     1   164.380   LOTEK    139   -102
2020-10-30   12:56:00     5     1   164.380   LOTEK    114    -93
2020-10-30   12:56:01     5     1   164.380   LOTEK    142    -92
2020-10-30   12:56:01     5     1   164.380   LOTEK    141   -108
2020-10-30   12:56:04     5     1   164.380   LOTEK    139   -101
2020-10-30   12:56:05     5     1   164.380   LOTEK    114    -94
2020-10-30   12:56:06     5     1   164.380   LOTEK    141   -111
2020-10-30   12:56:08     5     1   164.380   LOTEK    139   -100
2020-10-30   12:56:10     5     1   164.380   LOTEK    114    -97
2020-10-30   12:56:12     5     1   164.380   LOTEK    141   -104
2020-10-30   12:56:12     5     1   164.380   LOTEK    142   -100
2020-10-30   12:56:14     5     1   164.380   LOTEK    139   -100
2020-10-30   12:56:15     5     1   164.380   LOTEK    114    -98
2020-10-30   12:56:19     5     1   164.380   LOTEK    139   -104
2020-10-30   12:56:20     5     1   164.380   LOTEK    114    -93
2020-10-30   12:56:22     5     1   164.380   LOTEK    141   -113
2020-10-30   12:56:22     5     1   164.380   LOTEK    142    -95
2020-10-30   12:56:24     5     1   164.380   LOTEK    139   -103
2020-10-30   12:56:26     5     1   164.380   LOTEK    114    -95
2020-10-30   12:56:27     5     1   164.380   LOTEK    129   -107
2020-10-30   12:56:29     5     1   164.380   LOTEK    139   -101
2020-10-30   12:56:29     5     1   164.480   LOTEK     25    -85
2020-10-30   12:56:34     5     1   164.380   LOTEK    139   -103
2020-10-30   12:56:36     5     1   164.380   LOTEK    114    -98
2020-10-30   12:56:37     5     1   164.380   LOTEK    142    -91
2020-10-30   12:56:37     5     1   164.380   LOTEK    141   -109
2020-10-30   12:56:40     5     1   164.380   LOTEK    139   -101
2020-10-30   12:56:41     5     1   164.380   LOTEK    114    -95
2020-10-30   12:56:42     5     1   164.380   LOTEK    142    -90
2020-10-30   12:56:45     5     1   164.380   LOTEK    139    -99
2020-10-30   12:56:46     5     1   164.380   LOTEK    114    -94
2020-10-30   12:56:50     5     1   164.380   LOTEK    139   -103
2020-10-30   12:56:51     5     1   164.380   LOTEK    114    -98
2020-10-30   12:56:54     5     1   164.380   LOTEK    139   -101
2020-10-30   12:56:56     5     1   164.380   LOTEK    114    -98
2020-10-30   12:56:57     5     1   164.380   LOTEK    141   -102
2020-10-30   12:56:58     5     1   164.380   LOTEK    142    -89
2020-10-30   12:57:00     5     1   164.380   LOTEK    139   -100
2020-10-30   12:57:02     5     1   164.380   LOTEK    141   -100
2020-10-30   12:57:03     5     1   164.380   LOTEK    142    -90
2020-10-30   12:57:05     5     1   164.380   LOTEK    139   -100
2020-10-30   12:57:06     5     1   164.380   LOTEK    114    -92
2020-10-30   12:57:10     5     1   164.380   LOTEK    139   -106
2020-10-30   12:57:12     5     1   164.380   LOTEK    114    -97
2020-10-30   12:57:13     5     1   164.380   LOTEK    142    -92
2020-10-30   12:57:13     5     1   164.380   LOTEK    129    -98
2020-10-30   12:57:15     5     1   164.380   LOTEK    139   -112
2020-10-30   12:57:17     5     1   164.380   LOTEK    114    -93
2020-10-30   12:57:18     5     1   164.380   LOTEK    142    -91
2020-10-30   12:57:20     5     1   164.380   LOTEK    139   -110
2020-10-30   12:57:27     5     1   164.380   LOTEK    114   -100
2020-10-30   12:57:28     5     1   164.380   LOTEK    141   -107
2020-10-30   12:57:35     5     1   164.380   LOTEK    139   -112
2020-10-30   12:57:37     5     1   164.380   LOTEK    114    -93
2020-10-30   12:57:38     5     1   164.380   LOTEK    142    -96
2020-10-30   12:57:40     5     1   164.380   LOTEK    139   -106
2020-10-30   12:57:42     5     1   164.380   LOTEK    114    -89
2020-10-30   12:57:46     5     1   164.380   LOTEK    139   -104
2020-10-30   12:57:49     5     1   164.380   LOTEK    142   -100
2020-10-30   12:57:51     5     1   164.380   LOTEK    139   -101
2020-10-30   12:57:52     5     1   164.380   LOTEK    114   -100
2020-10-30   12:57:54     5     1   164.380   LOTEK    141   -111
2020-10-30   12:57:56     5     1   164.380   LOTEK    139   -102
2020-10-30   12:57:58     5     1   164.380   LOTEK    114    -98
2020-10-30   12:57:59     5     1   164.380   LOTEK    142    -94
2020-10-30   12:58:01     5     1   164.380   LOTEK    139   -103
2020-10-30   12:58:03     5     1   164.380   LOTEK    114    -97
2020-10-30   12:58:06     5     1   164.380   LOTEK    139   -101
2020-10-30   12:58:08     5     1   164.380   LOTEK    114    -97
2020-10-30   12:58:09     5     1   164.380   LOTEK    142    -93
2020-10-30   12:58:09     5     1   164.380   LOTEK    141   -104
2020-10-30   12:58:12     5     1   164.380   LOTEK    139   -100
2020-10-30   12:58:16     5     1   164.380   LOTEK    139   -101
2020-10-30   12:58:18     5     1   164.380   LOTEK    114    -98
2020-10-30   12:58:21     5     1   164.380   LOTEK    139   -102
2020-10-30   12:58:23     5     1   164.380   LOTEK    114    -97
2020-10-30   12:58:26     5     1   164.380   LOTEK    139   -103
2020-10-30   12:58:28     5     1   164.380   LOTEK    114    -93
2020-10-30   12:58:30     5     1   164.380   LOTEK    142   -100
2020-10-30   12:58:32     5     1   164.380   LOTEK    139   -101
2020-10-30   12:58:36     5     1   164.380   LOTEK    139   -101
2020-10-30   12:58:40     5     1   164.380   LOTEK    141   -104
2020-10-30   12:58:40     5     1   164.380   LOTEK    142    -89
2020-10-30   12:58:42     5     1   164.380   LOTEK    139   -102
2020-10-30   12:58:43     5     1   164.380   LOTEK    114    -96
2020-10-30   12:58:45     5     1   164.380   LOTEK    141   -107
2020-10-30   12:58:47     5     1   164.380   LOTEK    139   -102
2020-10-30   12:58:49     5     1   164.380   LOTEK    114    -99
2020-10-30   12:58:50     5     1   164.380   LOTEK    142    -93
2020-10-30   12:58:50     5     1   164.380   LOTEK    141   -104
2020-10-30   12:58:52     5     1   164.380   LOTEK    139   -101
2020-10-30   12:58:53     5     1   164.380   LOTEK    114   -101
2020-10-30   12:58:55     5     1   164.380   LOTEK    142    -94
2020-10-30   12:58:55     5     1   164.380   LOTEK    141   -100
2020-10-30   12:58:57     5     1   164.380   LOTEK    139   -101
2020-10-30   12:58:58     5     1   164.380   LOTEK    114   -102
2020-10-30   12:59:00     5     1   164.380   LOTEK    141   -105
2020-10-30   12:59:02     5     1   164.380   LOTEK    139   -103
2020-10-30   12:59:04     5     1   164.380   LOTEK    114   -102
2020-10-30   12:59:07     5     1   164.380   LOTEK    139   -105
2020-10-30   12:59:09     5     1   164.380   LOTEK    114   -102
2020-10-30   12:59:10     5     1   164.380   LOTEK    141    -99
2020-10-30   12:59:10     5     1   164.380   LOTEK    142    -93
2020-10-30   12:59:12     5     1   164.380   LOTEK    139   -104
2020-10-30   12:59:14     5     1   164.380   LOTEK    114   -103
2020-10-30   12:59:15     5     1   164.380   LOTEK    141    -98
2020-10-30   12:59:17     5     1   164.380   LOTEK    139   -103
2020-10-30   12:59:19     5     1   164.380   LOTEK    114    -97
2020-10-30   12:59:20     5     1   164.380   LOTEK    141    -95
2020-10-30   12:59:21     5     1   164.380   LOTEK    142    -92
2020-10-30   12:59:22     5     1   164.380   LOTEK    139   -107
2020-10-30   12:59:24     5     1   164.380   LOTEK    114    -97
2020-10-30   12:59:29     5     1   164.380   LOTEK    114    -94
2020-10-30   12:59:33     5     1   164.380   LOTEK    139   -102
2020-10-30   12:59:38     5     1   164.380   LOTEK    139   -102
2020-10-30   12:59:39     5     1   164.380   LOTEK    114    -96
2020-10-30   12:59:41     5     1   164.380   LOTEK    142    -89
2020-10-30   12:59:43     5     1   164.380   LOTEK    139   -100
2020-10-30   12:59:44     5     1   164.380   LOTEK    114    -99
2020-10-30   12:59:46     5     1   164.380   LOTEK    141    -95
2020-10-30   12:59:48     5     1   164.380   LOTEK    139   -101
2020-10-30   12:59:50     5     1   164.380   LOTEK    114   -100
2020-10-30   12:59:53     5     1   164.380   LOTEK    139   -101
2020-10-30   12:59:55     5     1   164.380   LOTEK    114    -97
2020-10-30   12:59:56     5     1   164.380   LOTEK    141    -97
2020-10-30   12:59:58     5     1   164.380   LOTEK    139   -101
2020-10-30   13:00:00     5     1   164.380   LOTEK    114    -97
2020-10-30   13:00:01     5     1   164.380   LOTEK    141   -100
2020-10-30   13:00:03     5     1   164.380   LOTEK    139   -101
2020-10-30   13:00:05     5     1   164.380   LOTEK    114    -94
2020-10-30   13:00:06     5     1   164.380   LOTEK    141   -101
2020-10-30   13:00:08     5     1   164.380   LOTEK    139   -109
2020-10-30   13:00:10     5     1   164.380   LOTEK    114    -93
2020-10-30   13:00:11     5     1   164.380   LOTEK    141   -106
2020-10-30   13:00:12     5     1   164.380   LOTEK    142    -94
2020-10-30   13:00:14     5     1   164.380   LOTEK    139   -102
2020-10-30   13:00:15     5     1   164.380   LOTEK    114    -95
2020-10-30   13:00:19     5     1   164.380   LOTEK    139   -101
2020-10-30   13:00:20     5     1   164.380   LOTEK    114    -98
2020-10-30   13:00:22     5     1   164.380   LOTEK    132    -95
2020-10-30   13:00:24     5     1   164.380   LOTEK    139   -105
2020-10-30   13:00:25     5     1   164.380   LOTEK    114    -96
2020-10-30   13:00:27     5     1   164.380   LOTEK    141   -105
2020-10-30   13:00:29     5     1   164.380   LOTEK    139   -104
2020-10-30   13:00:30     5     1   164.380   LOTEK    114   -101
2020-10-30   13:00:34     5     1   164.380   LOTEK    139   -105
2020-10-30   13:00:36     5     1   164.380   LOTEK    114   -100
2020-10-30   13:00:39     5     1   164.380   LOTEK    139   -102
2020-10-30   13:00:41     5     1   164.380   LOTEK    114   -106
2020-10-30   13:00:42     5     1   164.380   LOTEK    142    -91
2020-10-30   13:00:44     5     1   164.380   LOTEK    139   -101
2020-10-30   13:00:46     5     1   164.380   LOTEK    114    -98
2020-10-30   13:00:49     5     1   164.380   LOTEK    139   -102
2020-10-30   13:00:52     5     1   164.380   LOTEK    141   -103
2020-10-30   13:00:53     5     1   164.380   LOTEK    142   -101
2020-10-30   13:00:54     5     1   164.380   LOTEK    139   -100
2020-10-30   13:01:00     5     1   164.380   LOTEK    139   -103
2020-10-30   13:01:05     5     1   164.380   LOTEK    139   -108
2020-10-30   13:01:06     5     1   164.380   LOTEK    114   -101
2020-10-30   13:01:08     5     1   164.380   LOTEK    142    -93
2020-10-30   13:01:08     5     1   164.380   LOTEK    141   -103
2020-10-30   13:01:10     5     1   164.380   LOTEK    139   -110
2020-10-30   13:01:11     5     1   164.380   LOTEK    114   -102
2020-10-30   13:01:15     5     1   164.380   LOTEK    139   -113
2020-10-30   13:01:16     5     1   164.380   LOTEK    114    -96
2020-10-30   13:01:20     5     1   164.380   LOTEK    139   -104
2020-10-30   13:01:21     5     1   164.380   LOTEK    114    -94
2020-10-30   13:01:25     5     1   164.380   LOTEK    139   -108
2020-10-30   13:01:27     5     1   164.380   LOTEK    114    -93
2020-10-30   13:01:28     5     1   164.380   LOTEK    142    -88
2020-10-30   13:01:29     5     1   164.480   LOTEK     25    -85
2020-10-30   13:01:30     5     1   164.380   LOTEK    139   -106
2020-10-30   13:01:32     5     1   164.380   LOTEK    114    -96
2020-10-30   13:01:33     5     1   164.380   LOTEK    141   -103
2020-10-30   13:01:35     5     1   164.380   LOTEK    139   -113
2020-10-30   13:01:37     5     1   164.380   LOTEK    114    -97
2020-10-30   13:01:38     5     1   164.380   LOTEK    141    -99
2020-10-30   13:01:38     5     1   164.380   LOTEK    142    -92
2020-10-30   13:01:42     5     1   164.380   LOTEK    114    -92
2020-10-30   13:01:45     5     1   164.380   LOTEK    139   -109
2020-10-30   13:01:47     5     1   164.380   LOTEK    114   -104
2020-10-30   13:01:51     5     1   164.380   LOTEK    139   -109
2020-10-30   13:01:53     5     1   164.380   LOTEK     33    -97
2020-10-30   13:01:56     5     1   164.380   LOTEK    139   -108
2020-10-30   13:01:57     5     1   164.380   LOTEK    114    -93
2020-10-30   13:01:58     5     1   164.380   LOTEK    142    -94
2020-10-30   13:01:59     5     1   164.380   LOTEK    141   -102
2020-10-30   13:02:02     5     1   164.380   LOTEK    114    -92
2020-10-30   13:02:03     5     1   164.380   LOTEK    142    -90
2020-10-30   13:02:04     5     1   164.380   LOTEK    141    -98
2020-10-30   13:02:06     5     1   164.380   LOTEK    139   -104
2020-10-30   13:02:07     5     1   164.380   LOTEK    114   -103
2020-10-30   13:02:11     5     1   164.380   LOTEK    139   -101
2020-10-30   13:02:14     5     1   164.380   LOTEK    141   -103
2020-10-30   13:02:16     5     1   164.380   LOTEK    139   -105
2020-10-30   13:02:18     5     1   164.380   LOTEK    114    -97
2020-10-30   13:02:19     5     1   164.380   LOTEK    141   -101
2020-10-30   13:02:19     5     1   164.380   LOTEK    142    -95
2020-10-30   13:02:21     5     1   164.380   LOTEK    139   -109
2020-10-30   13:02:22     5     1   164.380   LOTEK    114    -96
2020-10-30   13:02:24     5     1   164.380   LOTEK    141   -104
2020-10-30   13:02:26     5     1   164.380   LOTEK    139   -106
2020-10-30   13:02:31     5     1   164.380   LOTEK    139   -104
2020-10-30   13:02:34     5     1   164.380   LOTEK    142    -97
2020-10-30   13:02:34     5     1   164.380   LOTEK    141   -107
2020-10-30   13:02:37     5     1   164.380   LOTEK    139   -102
2020-10-30   13:02:38     5     1   164.380   LOTEK    114    -99
2020-10-30   13:02:40     5     1   164.380   LOTEK    142    -91
2020-10-30   13:02:40     5     1   164.380   LOTEK    141   -102
2020-10-30   13:02:42     5     1   164.380   LOTEK    139   -100
2020-10-30   13:02:43     5     1   164.380   LOTEK    114   -101
2020-10-30   13:02:45     5     1   164.380   LOTEK    141   -102
2020-10-30   13:02:47     5     1   164.380   LOTEK    139    -99
2020-10-30   13:02:48     5     1   164.380   LOTEK    114    -99
2020-10-30   13:02:52     5     1   164.380   LOTEK    139    -99
2020-10-30   13:02:53     5     1   164.380   LOTEK    114    -94
2020-10-30   13:02:55     5     1   164.380   LOTEK    142    -89
2020-10-30   13:02:55     5     1   164.380   LOTEK    141   -109
2020-10-30   13:02:57     5     1   164.380   LOTEK    139    -99
2020-10-30   13:02:59     5     1   164.380   LOTEK    114   -104
2020-10-30   13:03:00     5     1   164.380   LOTEK    141   -101
2020-10-30   13:03:00     5     1   164.380   LOTEK    142    -89
2020-10-30   13:03:02     5     1   164.380   LOTEK    139   -110
2020-10-30   13:03:03     5     1   164.380   LOTEK    114   -108
2020-10-30   13:03:07     5     1   164.380   LOTEK    139   -103
2020-10-30   13:03:08     5     1   164.380   LOTEK    114   -100
2020-10-30   13:03:10     5     1   164.380   LOTEK    141    -99
2020-10-30   13:03:10     5     1   164.380   LOTEK    142    -93
2020-10-30   13:03:12     5     1   164.380   LOTEK    139   -111
2020-10-30   13:03:14     5     1   164.380   LOTEK    114    -92
2020-10-30   13:03:15     5     1   164.380   LOTEK    141   -100
2020-10-30   13:03:15     5     1   164.380   LOTEK    142    -89
2020-10-30   13:03:17     5     1   164.380   LOTEK    139   -105
2020-10-30   13:03:20     5     1   164.380   LOTEK    142    -85
2020-10-30   13:03:20     5     1   164.380   LOTEK    141   -107
2020-10-30   13:03:23     5     1   164.380   LOTEK    139   -105
2020-10-30   13:03:24     5     1   164.380   LOTEK    114    -95
2020-10-30   13:03:25     5     1   164.380   LOTEK    142    -96
2020-10-30   13:03:28     5     1   164.380   LOTEK    139   -110
2020-10-30   13:03:29     5     1   164.380   LOTEK    114    -93
2020-10-30   13:03:30     5     1   164.380   LOTEK    142    -86
2020-10-30   13:03:33     5     1   164.380   LOTEK    139   -112
2020-10-30   13:03:34     5     1   164.380   LOTEK    114    -95
2020-10-30   13:03:35     5     1   164.380   LOTEK    142    -90
2020-10-30   13:03:36     5     1   164.380   LOTEK    141   -102
2020-10-30   13:03:38     5     1   164.380   LOTEK    139   -101
2020-10-30   13:03:39     5     1   164.380   LOTEK    114    -96
2020-10-30   13:03:41     5     1   164.380   LOTEK    142    -92
2020-10-30   13:03:41     5     1   164.380   LOTEK    141   -107
2020-10-30   13:03:43     5     1   164.380   LOTEK    139   -102
2020-10-30   13:03:48     5     1   164.380   LOTEK    139   -102
2020-10-30   13:03:49     5     1   164.380   LOTEK    114    -95
2020-10-30   13:03:51     5     1   164.380   LOTEK    142    -90
2020-10-30   13:03:53     5     1   164.380   LOTEK    139   -103
2020-10-30   13:03:54     5     1   164.380   LOTEK    114    -99
2020-10-30   13:03:58     5     1   164.380   LOTEK    139   -105
2020-10-30   13:04:01     5     1   164.380   LOTEK    141   -102
2020-10-30   13:04:01     5     1   164.380   LOTEK    142    -88
2020-10-30   13:04:03     5     1   164.380   LOTEK    139   -104
2020-10-30   13:04:05     5     1   164.380   LOTEK    114    -92
2020-10-30   13:04:06     5     1   164.380   LOTEK    142    -88
2020-10-30   13:04:06     5     1   164.380   LOTEK    141   -105
2020-10-30   13:04:08     5     1   164.380   LOTEK    139   -101
2020-10-30   13:04:11     5     1   164.380   LOTEK    142    -91
2020-10-30   13:04:11     5     1   164.380   LOTEK    141   -109
2020-10-30   13:04:14     5     1   164.380   LOTEK    139   -103
2020-10-30   13:04:15     5     1   164.380   LOTEK    114   -101
2020-10-30   13:04:19     5     1   164.380   LOTEK    139   -100
2020-10-30   13:04:20     5     1   164.380   LOTEK    114    -96
2020-10-30   13:04:24     5     1   164.380   LOTEK    139   -103
2020-10-30   13:04:25     5     1   164.380   LOTEK    114    -93
2020-10-30   13:04:26     5     1   164.380   LOTEK    142    -92
2020-10-30   13:04:26     5     1   164.380   LOTEK    141   -105
2020-10-30   13:04:29     5     1   164.380   LOTEK    139    -98
2020-10-30   13:04:34     5     1   164.380   LOTEK    139   -102
2020-10-30   13:04:35     5     1   164.380   LOTEK    114   -106
2020-10-30   13:04:37     5     1   164.380   LOTEK    141   -106
2020-10-30   13:04:39     5     1   164.380   LOTEK    139   -106
2020-10-30   13:04:40     5     1   164.380   LOTEK    114   -101
2020-10-30   13:04:42     5     1   164.380   LOTEK    141   -102
2020-10-30   13:04:42     5     1   164.380   LOTEK    142    -93
2020-10-30   13:04:45     5     1   164.380   LOTEK    114    -99
2020-10-30   13:04:47     5     1   164.380   LOTEK    141   -101
2020-10-30   13:04:47     5     1   164.380   LOTEK    142    -91
2020-10-30   13:04:49     5     1   164.380   LOTEK    139   -111
2020-10-30   13:04:51     5     1   164.380   LOTEK    114    -99
2020-10-30   13:04:54     5     1   164.380   LOTEK    139   -113
2020-10-30   13:04:56     5     1   164.380   LOTEK    114    -99
2020-10-30   13:04:57     5     1   164.380   LOTEK     33   -105
2020-10-30   13:05:00     5     1   164.380   LOTEK    139   -110
2020-10-30   13:05:03     5     1   164.380   LOTEK    141   -102
2020-10-30   13:05:05     5     1   164.380   LOTEK    139   -114
2020-10-30   13:05:11     5     1   164.380   LOTEK    114   -101
2020-10-30   13:05:16     5     1   164.380   LOTEK    114   -101
2020-10-30   13:05:18     5     1   164.380   LOTEK    142    -90
2020-10-30   13:05:20     5     1   164.380   LOTEK    139   -106
2020-10-30   13:05:21     5     1   164.380   LOTEK    114    -98
2020-10-30   13:05:23     5     1   164.380   LOTEK    142    -90
2020-10-30   13:05:26     5     1   164.380   LOTEK    114   -102
2020-10-30   13:05:27     5     1   164.380   LOTEK    141   -102
2020-10-30   13:05:28     5     1   164.380   LOTEK    142    -90
2020-10-30   13:05:30     5     1   164.380   LOTEK    139   -113
2020-10-30   13:05:31     5     1   164.380   LOTEK    114    -96
2020-10-30   13:05:33     5     1   164.380   LOTEK    141   -108
2020-10-30   13:05:35     5     1   164.380   LOTEK    139   -112
2020-10-30   13:05:37     5     1   164.380   LOTEK    114    -94
2020-10-30   13:05:38     5     1   164.380   LOTEK    141   -110
2020-10-30   13:05:40     5     1   164.380   LOTEK    139   -110
2020-10-30   13:05:42     5     1   164.380   LOTEK    114   -100
2020-10-30   13:05:43     5     1   164.380   LOTEK    142    -92
2020-10-30   13:05:47     5     1   164.380   LOTEK    114    -92
2020-10-30   13:05:48     5     1   164.380   LOTEK    141   -103
2020-10-30   13:05:51     5     1   164.380   LOTEK    139   -111
2020-10-30   13:05:52     5     1   164.380   LOTEK    114   -102
2020-10-30   13:05:53     5     1   164.380   LOTEK    142    -94
2020-10-30   13:05:53     5     1   164.380   LOTEK    141   -104
2020-10-30   13:05:56     5     1   164.380   LOTEK    139   -111
2020-10-30   13:05:57     5     1   164.380   LOTEK    114    -98
2020-10-30   13:06:01     5     1   164.380   LOTEK    139   -111
2020-10-30   13:06:02     5     1   164.380   LOTEK    134   -114
2020-10-30   13:06:02     5     1   164.380   LOTEK    114    -99
2020-10-30   13:06:07     5     1   164.380   LOTEK    114   -100
2020-10-30   13:06:09     5     1   164.380   LOTEK    141   -100
2020-10-30   13:06:12     5     1   164.380   LOTEK    114   -102
2020-10-30   13:06:13     5     1   164.380   LOTEK    141   -102
2020-10-30   13:06:14     5     1   164.380   LOTEK    142    -90
2020-10-30   13:06:16     5     1   164.380   LOTEK    139   -106
2020-10-30   13:06:17     5     1   164.380   LOTEK    114    -95
2020-10-30   13:06:24     5     1   164.380   LOTEK    142    -94
2020-10-30   13:06:26     5     1   164.380   LOTEK    139   -102
2020-10-30   13:06:28     5     1   164.380   LOTEK    114   -100
2020-10-30   13:06:29     5     1   164.380   LOTEK     60   -103
2020-10-30   13:06:29     5     1   164.480   LOTEK     25    -85
2020-10-30   13:06:31     5     1   164.380   LOTEK    139   -103
2020-10-30   13:06:34     5     1   164.380   LOTEK    142    -96
2020-10-30   13:06:34     5     1   164.380   LOTEK    141   -100
2020-10-30   13:06:37     5     1   164.380   LOTEK    139   -111
2020-10-30   13:06:38     5     1   164.380   LOTEK    114    -96
2020-10-30   13:06:39     5     1   164.380   LOTEK    142    -99
2020-10-30   13:06:39     5     1   164.380   LOTEK    141    -98
2020-10-30   13:06:42     5     1   164.380   LOTEK    139   -111
2020-10-30   13:06:44     5     1   164.380   LOTEK     33    -99
2020-10-30   13:06:46     5     1   164.380   LOTEK    139   -113
2020-10-30   13:06:48     5     1   164.380   LOTEK    114   -100
2020-10-30   13:06:49     5     1   164.380   LOTEK    141   -103
2020-10-30   13:06:50     5     1   164.380   LOTEK    142    -92
2020-10-30   13:06:51     5     1   164.380   LOTEK    139   -106
2020-10-30   13:06:53     5     1   164.380   LOTEK    114    -96
2020-10-30   13:06:54     5     1   164.380   LOTEK    141   -110
2020-10-30   13:06:55     5     1   164.380   LOTEK    142    -91
2020-10-30   13:06:57     5     1   164.380   LOTEK    139   -106
2020-10-30   13:06:58     5     1   164.380   LOTEK    114   -102
2020-10-30   13:07:02     5     1   164.380   LOTEK    139   -109
2020-10-30   13:07:03     5     1   164.380   LOTEK    114    -96
2020-10-30   13:07:07     5     1   164.380   LOTEK    139   -103
2020-10-30   13:07:12     5     1   164.380   LOTEK    139   -107
2020-10-30   13:07:14     5     1   164.380   LOTEK    114   -107
2020-10-30   13:07:15     5     1   164.380   LOTEK     60    -94
2020-10-30   13:07:17     5     1   164.380   LOTEK    139   -107
2020-10-30   13:07:19     5     1   164.380   LOTEK    114    -91
2020-10-30   13:07:20     5     1   164.380   LOTEK    141   -102
2020-10-30   13:07:23     5     1   164.380   LOTEK    139   -107
2020-10-30   13:07:23     5     1   164.380   LOTEK    114    -97
2020-10-30   13:07:27     5     1   164.380   LOTEK    139   -112
2020-10-30   13:07:29     5     1   164.380   LOTEK    114    -93
2020-10-30   13:07:32     5     1   164.380   LOTEK    139   -108
2020-10-30   13:07:34     5     1   164.380   LOTEK    114    -99
2020-10-30   13:07:35     5     1   164.380   LOTEK    141    -99
2020-10-30   13:07:35     5     1   164.380   LOTEK    142    -96
2020-10-30   13:07:37     5     1   164.380   LOTEK    139   -109
2020-10-30   13:07:39     5     1   164.380   LOTEK    114   -102
2020-10-30   13:07:41     5     1   164.380   LOTEK    142    -89
2020-10-30   13:07:43     5     1   164.380   LOTEK    139   -112
2020-10-30   13:07:44     5     1   164.380   LOTEK    114   -100
2020-10-30   13:07:45     5     1   164.380   LOTEK    141    -99
2020-10-30   13:07:46     5     1   164.380   LOTEK    142    -89
2020-10-30   13:07:48     5     1   164.380   LOTEK    139   -109
2020-10-30   13:07:49     5     1   164.380   LOTEK    114   -102
2020-10-30   13:07:51     5     1   164.380   LOTEK    141   -106
2020-10-30   13:07:51     5     1   164.380   LOTEK    142    -93
2020-10-30   13:07:53     5     1   164.380   LOTEK    139   -114
2020-10-30   13:07:54     5     1   164.380   LOTEK    114    -96
2020-10-30   13:07:58     5     1   164.380   LOTEK    139   -107
2020-10-30   13:08:00     5     1   164.380   LOTEK    114    -95
2020-10-30   13:08:03     5     1   164.380   LOTEK    139   -110
2020-10-30   13:08:04     5     1   164.380   LOTEK    114    -91
2020-10-30   13:08:06     5     1   164.380   LOTEK    141   -106
2020-10-30   13:08:08     5     1   164.380   LOTEK    139   -111
2020-10-30   13:08:09     5     1   164.380   LOTEK    114    -96
2020-10-30   13:08:11     5     1   164.380   LOTEK    142   -101
2020-10-30   13:08:13     5     1   164.380   LOTEK    139   -110
2020-10-30   13:08:15     5     1   164.380   LOTEK    114    -94
2020-10-30   13:08:21     5     1   164.380   LOTEK    141   -108
2020-10-30   13:08:21     5     1   164.380   LOTEK    142    -95
2020-10-30   13:08:23     5     1   164.380   LOTEK    139   -112
2020-10-30   13:08:25     5     1   164.380   LOTEK    114   -105
2020-10-30   13:08:26     5     1   164.380   LOTEK    141   -101
2020-10-30   13:08:27     5     1   164.380   LOTEK    142   -101
2020-10-30   13:08:29     5     1   164.380   LOTEK    139   -107
2020-10-30   13:08:30     5     1   164.380   LOTEK    114    -94
2020-10-30   13:08:33     5     1   164.380   LOTEK    139   -109
2020-10-30   13:08:39     5     1   164.380   LOTEK    139   -109
2020-10-30   13:08:40     5     1   164.380   LOTEK    114   -102
2020-10-30   13:08:42     5     1   164.380   LOTEK    141   -106
2020-10-30   13:08:44     5     1   164.380   LOTEK    139   -110
2020-10-30   13:08:45     5     1   164.380   LOTEK    114   -100
2020-10-30   13:08:47     5     1   164.380   LOTEK    142    -93
2020-10-30   13:08:49     5     1   164.380   LOTEK    139   -109
2020-10-30   13:08:50     5     1   164.380   LOTEK    114    -97
2020-10-30   13:08:52     5     1   164.380   LOTEK    141   -111
2020-10-30   13:08:54     5     1   164.380   LOTEK    139   -108
2020-10-30   13:08:55     5     1   164.380   LOTEK    114    -97
2020-10-30   13:08:57     5     1   164.380   LOTEK    142   -101
2020-10-30   13:08:57     5     1   164.380   LOTEK    141   -108
2020-10-30   13:08:59     5     1   164.380   LOTEK    139   -109
2020-10-30   13:09:01     5     1   164.380   LOTEK    114    -93
2020-10-30   13:09:02     5     1   164.380   LOTEK    142    -95
2020-10-30   13:09:04     5     1   164.380   LOTEK    139   -109
2020-10-30   13:09:06     5     1   164.380   LOTEK    114   -100
2020-10-30   13:09:11     5     1   164.380   LOTEK    114   -100
2020-10-30   13:09:12     5     1   164.380   LOTEK    141   -110
2020-10-30   13:09:13     5     1   164.380   LOTEK    142    -93
2020-10-30   13:09:16     5     1   164.380   LOTEK    114    -98
2020-10-30   13:09:17     5     1   164.380   LOTEK    141   -105
2020-10-30   13:09:18     5     1   164.380   LOTEK    142    -93
2020-10-30   13:09:19     5     1   164.380   LOTEK    139   -113
2020-10-30   13:09:25     5     1   164.380   LOTEK    139   -113
2020-10-30   13:09:26     5     1   164.380   LOTEK    114   -100
2020-10-30   13:09:27     5     1   164.380   LOTEK    142    -90
2020-10-30   13:09:28     5     1   164.380   LOTEK    141   -108
2020-10-30   13:09:30     5     1   164.380   LOTEK    139   -115
2020-10-30   13:09:31     5     1   164.380   LOTEK    114    -99
2020-10-30   13:09:33     5     1   164.380   LOTEK    142    -92
2020-10-30   13:09:35     5     1   164.380   LOTEK    139   -113
2020-10-30   13:09:36     5     1   164.380   LOTEK    114    -98
2020-10-30   13:09:38     5     1   164.380   LOTEK    142    -90
2020-10-30   13:09:38     5     1   164.380   LOTEK    141   -107
2020-10-30   13:09:40     5     1   164.380   LOTEK    139   -107
2020-10-30   13:09:43     5     1   164.380   LOTEK    141   -105
2020-10-30   13:09:45     5     1   164.380   LOTEK    139   -104
2020-10-30   13:09:46     5     1   164.380   LOTEK    114    -94
2020-10-30   13:09:48     5     1   164.380   LOTEK    141   -102
2020-10-30   13:09:50     5     1   164.380   LOTEK    139   -107
2020-10-30   13:09:52     5     1   164.380   LOTEK    114    -94
2020-10-30   13:09:53     5     1   164.380   LOTEK    141   -103
2020-10-30   13:09:53     5     1   164.380   LOTEK    142    -88
2020-10-30   13:09:58     5     1   164.380   LOTEK    141   -108
2020-10-30   13:10:02     5     1   164.380   LOTEK    114    -97
2020-10-30   13:10:04     5     1   164.380   LOTEK    142    -95
2020-10-30   13:10:05     5     1   164.380   LOTEK    139   -108
2020-10-30   13:10:07     5     1   164.380   LOTEK    114    -96
2020-10-30   13:10:08     5     1   164.380   LOTEK    141   -106
2020-10-30   13:10:09     5     1   164.380   LOTEK    142    -95
2020-10-30   13:10:11     5     1   164.380   LOTEK    139   -110
2020-10-30   13:10:12     5     1   164.380   LOTEK    114    -96
2020-10-30   13:10:16     5     1   164.380   LOTEK    139   -110
2020-10-30   13:10:17     5     1   164.380   LOTEK    114   -100
2020-10-30   13:10:19     5     1   164.380   LOTEK    141   -104
2020-10-30   13:10:21     5     1   164.380   LOTEK    139   -115
2020-10-30   13:10:22     5     1   164.380   LOTEK    114   -100
2020-10-30   13:10:24     5     1   164.380   LOTEK    142   -101
2020-10-30   13:10:24     5     1   164.380   LOTEK    141   -101
2020-10-30   13:10:26     5     1   164.380   LOTEK    139   -108
2020-10-30   13:10:29     5     1   164.380   LOTEK    142    -92
2020-10-30   13:10:29     5     1   164.380   LOTEK    141   -106
2020-10-30   13:10:31     5     1   164.380   LOTEK    139   -112
2020-10-30   13:10:32     5     1   164.380   LOTEK    114   -105
2020-10-30   13:10:34     5     1   164.380   LOTEK    141   -103
2020-10-30   13:10:34     5     1   164.380   LOTEK    142    -96
2020-10-30   13:10:38     5     1   164.380   LOTEK    114   -103
2020-10-30   13:10:39     5     1   164.380   LOTEK    141   -103
2020-10-30   13:10:39     5     1   164.380   LOTEK    142   -100
2020-10-30   13:10:43     5     1   164.380   LOTEK    114    -98
2020-10-30   13:10:44     5     1   164.380   LOTEK    142    -93
2020-10-30   13:10:48     5     1   164.380   LOTEK    114    -94
2020-10-30   13:10:51     5     1   164.380   LOTEK    139   -110
2020-10-30   13:10:53     5     1   164.380   LOTEK    114    -99
2020-10-30   13:10:58     5     1   164.380   LOTEK    114    -96
2020-10-30   13:11:02     5     1   164.380   LOTEK    139   -110
2020-10-30   13:11:03     5     1   164.380   LOTEK    114   -100
2020-10-30   13:11:05     5     1   164.380   LOTEK    142    -87
2020-10-30   13:11:07     5     1   164.380   LOTEK    139   -109
2020-10-30   13:11:08     5     1   164.380   LOTEK    114    -99
2020-10-30   13:11:10     5     1   164.380   LOTEK    142    -86
2020-10-30   13:11:10     5     1   164.380   LOTEK    141   -104
2020-10-30   13:11:12     5     1   164.380   LOTEK    139   -114
2020-10-30   13:11:13     5     1   164.380   LOTEK    114   -103
2020-10-30   13:11:14     5     1   164.380   LOTEK    142    -87
2020-10-30   13:11:18     5     1   164.380   LOTEK    114   -100
2020-10-30   13:11:20     5     1   164.380   LOTEK    141   -104
2020-10-30   13:11:20     5     1   164.380   LOTEK    142    -92
2020-10-30   13:11:24     5     1   164.380   LOTEK    114   -101
2020-10-30   13:11:25     5     1   164.380   LOTEK    141   -101
2020-10-30   13:11:25     5     1   164.380   LOTEK    142    -93
2020-10-30   13:11:29     5     1   164.380   LOTEK    114   -103
2020-10-30   13:11:29     5     1   164.480   LOTEK     25    -85
2020-10-30   13:11:30     5     1   164.380   LOTEK    141    -99
2020-10-30   13:11:33     5     1   164.380   LOTEK    114    -95
2020-10-30   13:11:35     5     1   164.380   LOTEK    141   -105
2020-10-30   13:11:37     5     1   164.380   LOTEK    139   -108
2020-10-30   13:11:39     5     1   164.380   LOTEK    114   -105
2020-10-30   13:11:44     5     1   164.380   LOTEK    114    -97
2020-10-30   13:11:48     5     1   164.380   LOTEK    139   -110
2020-10-30   13:11:49     5     1   164.380   LOTEK    114   -104
2020-10-30   13:11:51     5     1   164.380   LOTEK    142    -94
2020-10-30   13:11:53     5     1   164.380   LOTEK    139   -110
2020-10-30   13:11:55     5     1   164.380   LOTEK    142    -92
2020-10-30   13:11:58     5     1   164.380   LOTEK    139   -111
2020-10-30   13:11:59     5     1   164.380   LOTEK    114   -105
2020-10-30   13:12:00     5     1   164.380   LOTEK    142   -108
2020-10-30   13:12:01     5     1   164.380   LOTEK    141   -111
2020-10-30   13:12:03     5     1   164.380   LOTEK    139   -110
2020-10-30   13:12:04     5     1   164.380   LOTEK    114   -101
2020-10-30   13:12:08     5     1   164.380   LOTEK    139   -113
2020-10-30   13:12:10     5     1   164.380   LOTEK    114    -93
2020-10-30   13:12:14     5     1   164.380   LOTEK    114    -97
2020-10-30   13:12:16     5     1   164.380   LOTEK    141   -101
2020-10-30   13:12:18     5     1   164.380   LOTEK    139   -114
2020-10-30   13:12:19     5     1   164.380   LOTEK    114   -101
2020-10-30   13:12:21     5     1   164.380   LOTEK    141   -104
2020-10-30   13:12:25     5     1   164.380   LOTEK    114    -98
2020-10-30   13:12:26     5     1   164.380   LOTEK     79    -94
2020-10-30   13:12:30     5     1   164.380   LOTEK    114    -98
2020-10-30   13:12:34     5     1   164.380   LOTEK    139   -112
2020-10-30   13:12:39     5     1   164.380   LOTEK    139   -115
2020-10-30   13:12:40     5     1   164.380   LOTEK    114   -104
2020-10-30   13:12:42     5     1   164.380   LOTEK    141   -107
2020-10-30   13:12:46     5     1   164.380   LOTEK    142   -100
2020-10-30   13:12:50     5     1   164.380   LOTEK    114    -95
2020-10-30   13:12:55     5     1   164.380   LOTEK    114    -94
2020-10-30   13:12:56     5     1   164.380   LOTEK    141   -107
2020-10-30   13:13:00     5     1   164.380   LOTEK    114    -96
2020-10-30   13:13:02     5     1   164.380   LOTEK    141   -103
2020-10-30   13:13:05     5     1   164.380   LOTEK    114    -97
2020-10-30   13:13:07     5     1   164.380   LOTEK    141   -109
2020-10-30   13:13:11     5     1   164.380   LOTEK    114   -107
2020-10-30   13:13:16     5     1   164.380   LOTEK    114    -98
2020-10-30   13:13:17     5     1   164.380   LOTEK    142    -95
2020-10-30   13:13:17     5     1   164.380   LOTEK    141   -102
2020-10-30   13:13:26     5     1   164.380   LOTEK    114    -95
2020-10-30   13:13:27     5     1   164.380   LOTEK    142    -94
2020-10-30   13:13:31     5     1   164.380   LOTEK    114    -94
2020-10-30   13:13:32     5     1   164.380   LOTEK    142    -99
2020-10-30   13:13:40     5     1   164.380   LOTEK    139   -114
2020-10-30   13:13:43     5     1   164.380   LOTEK    142    -94
2020-10-30   13:13:45     5     1   164.380   LOTEK    139   -113
2020-10-30   13:13:46     5     1   164.380   LOTEK    114   -110
2020-10-30   13:13:48     5     1   164.380   LOTEK    141   -101
2020-10-30   13:13:48     5     1   164.380   LOTEK    142    -91
2020-10-30   13:13:50     5     1   164.380   LOTEK    139   -110
2020-10-30   13:13:53     5     1   164.380   LOTEK    141   -105
2020-10-30   13:13:53     5     1   164.380   LOTEK    142    -99
2020-10-30   13:13:55     5     1   164.380   LOTEK    139   -110
2020-10-30   13:13:58     5     1   164.380   LOTEK    141   -105
2020-10-30   13:14:00     5     1   164.380   LOTEK    139   -111
2020-10-30   13:14:05     5     1   164.380   LOTEK    139   -110
2020-10-30   13:14:07     5     1   164.380   LOTEK    114   -101
2020-10-30   13:14:08     5     1   164.380   LOTEK    141   -106
2020-10-30   13:14:08     5     1   164.380   LOTEK    142    -93
2020-10-30   13:14:11     5     1   164.380   LOTEK    139   -115
2020-10-30   13:14:12     5     1   164.380   LOTEK    114    -97
2020-10-30   13:14:13     5     1   164.380   LOTEK    142    -90
2020-10-30   13:14:17     5     1   164.380   LOTEK    114    -95
2020-10-30   13:14:21     5     1   164.380   LOTEK    139   -110
2020-10-30   13:14:22     5     1   164.380   LOTEK    114   -103
2020-10-30   13:14:26     5     1   164.380   LOTEK    139   -110
2020-10-30   13:14:27     5     1   164.380   LOTEK    114   -101
2020-10-30   13:14:32     5     1   164.380   LOTEK    114   -100
2020-10-30   13:14:34     5     1   164.380   LOTEK    141   -105
2020-10-30   13:14:39     5     1   164.380   LOTEK    141   -109
2020-10-30   13:14:42     5     1   164.380   LOTEK    114   -101
2020-10-30   13:14:44     5     1   164.380   LOTEK    142   -102
2020-10-30   13:14:48     5     1   164.380   LOTEK    114    -97
2020-10-30   13:14:49     5     1   164.380   LOTEK    142    -94
2020-10-30   13:14:49     5     1   164.380   LOTEK    141   -104
2020-10-30   13:14:58     5     1   164.380   LOTEK    114   -100
2020-10-30   13:14:59     5     1   164.380   LOTEK    142    -93
2020-10-30   13:15:03     5     1   164.380   LOTEK    114   -102
2020-10-30   13:15:04     5     1   164.380   LOTEK    142    -95
2020-10-30   13:15:07     5     1   164.380   LOTEK    139   -109
2020-10-30   13:15:12     5     1   164.380   LOTEK    139   -111
2020-10-30   13:15:13     5     1   164.380   LOTEK    114    -97
2020-10-30   13:15:17     5     1   164.380   LOTEK    139   -114
2020-10-30   13:15:18     5     1   164.380   LOTEK    114    -96
2020-10-30   13:15:20     5     1   164.380   LOTEK    141   -102
2020-10-30   13:15:23     5     1   164.380   LOTEK    114   -102
2020-10-30   13:15:27     5     1   164.380   LOTEK    139   -115
2020-10-30   13:15:28     5     1   164.380   LOTEK    114    -97
2020-10-30   13:15:30     5     1   164.380   LOTEK    141   -109
2020-10-30   13:15:30     5     1   164.380   LOTEK    142    -90
2020-10-30   13:15:34     5     1   164.380   LOTEK    114    -92
2020-10-30   13:15:37     5     1   164.380   LOTEK    139   -110
2020-10-30   13:15:39     5     1   164.380   LOTEK    114    -91
2020-10-30   13:15:40     5     1   164.380   LOTEK    141   -103
2020-10-30   13:15:40     5     1   164.380   LOTEK    142    -91
2020-10-30   13:15:42     5     1   164.380   LOTEK    139   -110
2020-10-30   13:15:45     5     1   164.380   LOTEK    141   -104
2020-10-30   13:15:49     5     1   164.380   LOTEK    114    -95
2020-10-30   13:15:50     5     1   164.380   LOTEK    142    -93
2020-10-30   13:15:54     5     1   164.380   LOTEK    114   -100
2020-10-30   13:15:55     5     1   164.380   LOTEK    142    -91
2020-10-30   13:15:58     5     1   164.380   LOTEK    139   -115
2020-10-30   13:15:59     5     1   164.380   LOTEK    114    -92
2020-10-30   13:16:00     5     1   164.380   LOTEK    141    -94
2020-10-30   13:16:01     5     1   164.380   LOTEK    142    -96
2020-10-30   13:16:02     5     1   164.380   LOTEK    139   -111
2020-10-30   13:16:04     5     1   164.380   LOTEK    114   -106
2020-10-30   13:16:05     5     1   164.380   LOTEK    136   -115
2020-10-30   13:16:05     5     1   164.380   LOTEK    141   -102
2020-10-30   13:16:09     5     1   164.380   LOTEK    114    -97
2020-10-30   13:16:10     5     1   164.380   LOTEK    141   -102
2020-10-30   13:16:13     5     1   164.380   LOTEK    139   -112
2020-10-30   13:16:14     5     1   164.380   LOTEK    114   -103
2020-10-30   13:16:16     5     1   164.380   LOTEK     79    -98
2020-10-30   13:16:21     5     1   164.380   LOTEK    142    -93
2020-10-30   13:16:23     5     1   164.380   LOTEK    139   -113
2020-10-30   13:16:25     5     1   164.380   LOTEK    114    -93
2020-10-30   13:16:28     5     1   164.380   LOTEK    139   -111
2020-10-30   13:16:29     5     1   164.480   LOTEK     25    -85
2020-10-30   13:16:30     5     1   164.380   LOTEK    114    -93
2020-10-30   13:16:31     5     1   164.380   LOTEK    141   -101
2020-10-30   13:16:34     5     1   164.380   LOTEK    114   -101
2020-10-30   13:16:36     5     1   164.380   LOTEK    142    -90
2020-10-30   13:16:36     5     1   164.380   LOTEK    141   -102
2020-10-30   13:16:40     5     1   164.380   LOTEK    114   -103
2020-10-30   13:16:45     5     1   164.380   LOTEK    114    -99
2020-10-30   13:16:46     5     1   164.380   LOTEK    141    -97
2020-10-30   13:16:51     5     1   164.380   LOTEK    141    -99
2020-10-30   13:16:57     5     1   164.380   LOTEK    142    -96
2020-10-30   13:17:00     5     1   164.380   LOTEK    114   -103
2020-10-30   13:17:02     5     1   164.380   LOTEK    141   -106
2020-10-30   13:17:02     5     1   164.380   LOTEK    142    -91
2020-10-30   13:17:04     5     1   164.380   LOTEK    139   -111
2020-10-30   13:17:05     5     1   164.380   LOTEK    114    -90
2020-10-30   13:17:07     5     1   164.380   LOTEK    142    -98
2020-10-30   13:17:09     5     1   164.380   LOTEK    139   -110
2020-10-30   13:17:11     5     1   164.380   LOTEK    114    -95
2020-10-30   13:17:12     5     1   164.380   LOTEK    142    -88
2020-10-30   13:17:15     5     1   164.380   LOTEK    114    -97
2020-10-30   13:17:17     5     1   164.380   LOTEK    142    -97
2020-10-30   13:17:17     5     1   164.380   LOTEK    141   -107
2020-10-30   13:17:20     5     1   164.380   LOTEK    114    -95
2020-10-30   13:17:22     5     1   164.380   LOTEK    142    -91
2020-10-30   13:17:22     5     1   164.380   LOTEK    141   -101
2020-10-30   13:17:26     5     1   164.380   LOTEK    114    -95
2020-10-30   13:17:31     5     1   164.380   LOTEK    114    -95
2020-10-30   13:17:34     5     1   164.380   LOTEK    139   -111
2020-10-30   13:17:36     5     1   164.380   LOTEK    114    -94
2020-10-30   13:17:40     5     1   164.380   LOTEK    139   -112
2020-10-30   13:17:41     5     1   164.380   LOTEK    114    -97
2020-10-30   13:17:42     5     1   164.380   LOTEK    141   -102
2020-10-30   13:17:43     5     1   164.380   LOTEK    142    -90
2020-10-30   13:17:44     5     1   164.380   LOTEK    139   -113
2020-10-30   13:17:46     5     1   164.380   LOTEK    114    -93
2020-10-30   13:17:48     5     1   164.380   LOTEK    141   -101
2020-10-30   13:17:51     5     1   164.380   LOTEK    114   -103
2020-10-30   13:17:56     5     1   164.380   LOTEK    114   -105
2020-10-30   13:18:01     5     1   164.380   LOTEK    114   -104
2020-10-30   13:18:03     5     1   164.380   LOTEK    142    -97
2020-10-30   13:18:03     5     1   164.380   LOTEK    141   -100
2020-10-30   13:18:05     5     1   164.380   LOTEK    139   -112
2020-10-30   13:18:12     5     1   164.380   LOTEK    114   -102
2020-10-30   13:18:17     5     1   164.380   LOTEK    114    -98
2020-10-30   13:18:18     5     1   164.380   LOTEK    141    -98
2020-10-30   13:18:18     5     1   164.380   LOTEK    142    -98
2020-10-30   13:18:22     5     1   164.380   LOTEK    114   -101
2020-10-30   13:18:27     5     1   164.380   LOTEK    114    -97
2020-10-30   13:18:28     5     1   164.380   LOTEK    141    -98
2020-10-30   13:18:29     5     1   164.380   LOTEK    142    -96
2020-10-30   13:18:30     5     1   164.380   LOTEK    139   -112
2020-10-30   13:18:32     5     1   164.380   LOTEK    114    -98
2020-10-30   13:18:37     5     1   164.380   LOTEK    114    -95
2020-10-30   13:18:41     5     1   164.380   LOTEK    139   -112
2020-10-30   13:18:42     5     1   164.380   LOTEK    114    -95
2020-10-30   13:18:49     5     1   164.380   LOTEK    142    -90
2020-10-30   13:18:49     5     1   164.380   LOTEK    141    -99
2020-10-30   13:18:52     5     1   164.380   LOTEK    114   -105
2020-10-30   13:18:54     5     1   164.380   LOTEK    142    -97
2020-10-30   13:18:54     5     1   164.380   LOTEK    141   -103
2020-10-30   13:18:59     5     1   164.380   LOTEK    141    -97
2020-10-30   13:19:01     5     1   164.380   LOTEK    139   -109
2020-10-30   13:19:03     5     1   164.380   LOTEK    114   -102
2020-10-30   13:19:04     5     1   164.380   LOTEK    141    -99
2020-10-30   13:19:04     5     1   164.380   LOTEK    142    -98
2020-10-30   13:19:06     5     1   164.380   LOTEK    139   -114
2020-10-30   13:19:08     5     1   164.380   LOTEK    114   -103
2020-10-30   13:19:09     5     1   164.380   LOTEK    141   -103
2020-10-30   13:19:14     5     1   164.380   LOTEK    141    -97
2020-10-30   13:19:15     5     1   164.380   LOTEK    142    -98
2020-10-30   13:19:22     5     1   164.380   LOTEK    139   -115
2020-10-30   13:19:23     5     1   164.380   LOTEK    114   -102
2020-10-30   13:19:24     5     1   164.380   LOTEK    142    -95
2020-10-30   13:19:28     5     1   164.380   LOTEK    114    -99
2020-10-30   13:19:32     5     1   164.380   LOTEK    139   -103
2020-10-30   13:19:38     5     1   164.380   LOTEK    114   -102
2020-10-30   13:19:40     5     1   164.380   LOTEK    141    -98
2020-10-30   13:19:43     5     1   164.380   LOTEK    114    -98
2020-10-30   13:19:54     5     1   164.380   LOTEK    114    -91
2020-10-30   13:19:55     5     1   164.380   LOTEK    141   -100
2020-10-30   13:19:55     5     1   164.380   LOTEK    142   -102
2020-10-30   13:19:57     5     1   164.380   LOTEK    139   -105
2020-10-30   13:19:58     5     1   164.380   LOTEK    114   -100
2020-10-30   13:20:00     5     1   164.380   LOTEK    141   -104
2020-10-30   13:20:01     5     1   164.380   LOTEK    142    -94
2020-10-30   13:20:04     5     1   164.380   LOTEK    114    -94
2020-10-30   13:20:05     5     1   164.380   LOTEK    141   -108
2020-10-30   13:20:05     5     1   164.380   LOTEK    142    -97
2020-10-30   13:20:08     5     1   164.380   LOTEK    139   -105
2020-10-30   13:20:09     5     1   164.380   LOTEK    114   -103
2020-10-30   13:20:10     5     1   164.380   LOTEK    142    -95
2020-10-30   13:20:13     5     1   164.380   LOTEK    139   -112
2020-10-30   13:20:16     5     1   164.380   LOTEK    141   -101
2020-10-30   13:20:16     5     1   164.380   LOTEK    142    -90
2020-10-30   13:20:18     5     1   164.380   LOTEK    139   -108
2020-10-30   13:20:19     5     1   164.380   LOTEK    114   -101
2020-10-30   13:20:23     5     1   164.380   LOTEK    139   -111
2020-10-30   13:20:24     5     1   164.380   LOTEK    114    -95
2020-10-30   13:20:26     5     1   164.380   LOTEK    142    -97
2020-10-30   13:20:28     5     1   164.380   LOTEK    139   -109
2020-10-30   13:20:29     5     1   164.380   LOTEK    114    -94
2020-10-30   13:20:35     5     1   164.380   LOTEK    114    -92
2020-10-30   13:20:36     5     1   164.380   LOTEK    141    -99
2020-10-30   13:20:38     5     1   164.380   LOTEK    139   -106
2020-10-30   13:20:39     5     1   164.380   LOTEK    114    -98
2020-10-30   13:20:41     5     1   164.380   LOTEK    141   -104
2020-10-30   13:20:46     5     1   164.380   LOTEK    142    -91
2020-10-30   13:20:50     5     1   164.380   LOTEK    114    -91
2020-10-30   13:20:53     5     1   164.380   LOTEK    139   -113
2020-10-30   13:20:55     5     1   164.380   LOTEK    114   -102
2020-10-30   13:21:00     5     1   164.380   LOTEK    114   -102
2020-10-30   13:21:05     5     1   164.380   LOTEK    114   -101
2020-10-30   13:21:07     5     1   164.380   LOTEK    142    -93
2020-10-30   13:21:07     5     1   164.380   LOTEK    141   -100
2020-10-30   13:21:09     5     1   164.380   LOTEK    139   -114
2020-10-30   13:21:15     5     1   164.380   LOTEK    114   -105
2020-10-30   13:21:20     5     1   164.380   LOTEK    114    -99
2020-10-30   13:21:27     5     1   164.380   LOTEK    141   -109
2020-10-30   13:21:29     5     1   164.380   LOTEK    139   -109
2020-10-30   13:21:29     5     1   164.480   LOTEK     25    -85
2020-10-30   13:21:30     5     1   164.380   LOTEK    114    -95
2020-10-30   13:21:34     5     1   164.380   LOTEK    139   -113
2020-10-30   13:21:36     5     1   164.380   LOTEK    114    -99
2020-10-30   13:21:39     5     1   164.380   LOTEK    139   -111
2020-10-30   13:21:41     5     1   164.380   LOTEK    114   -100
2020-10-30   13:21:42     5     1   164.380   LOTEK    142    -95
2020-10-30   13:21:42     5     1   164.380   LOTEK    141   -105
2020-10-30   13:21:45     5     1   164.380   LOTEK    139   -111
2020-10-30   13:21:46     5     1   164.380   LOTEK    114   -102
2020-10-30   13:21:51     5     1   164.380   LOTEK    114   -102
2020-10-30   13:21:52     5     1   164.380   LOTEK    142    -94
2020-10-30   13:21:53     5     1   164.380   LOTEK    141   -104
2020-10-30   13:21:56     5     1   164.380   LOTEK    114   -101
2020-10-30   13:21:57     5     1   164.380   LOTEK    142    -94
2020-10-30   13:21:58     5     1   164.380   LOTEK    141   -102
2020-10-30   13:22:01     5     1   164.380   LOTEK    114   -101
2020-10-30   13:22:03     5     1   164.380   LOTEK    142    -97
2020-10-30   13:22:06     5     1   164.380   LOTEK    114    -95
2020-10-30   13:22:08     5     1   164.380   LOTEK    141   -108
2020-10-30   13:22:08     5     1   164.380   LOTEK    142    -99
2020-10-30   13:22:11     5     1   164.380   LOTEK    114   -100
2020-10-30   13:22:22     5     1   164.380   LOTEK    114   -107
2020-10-30   13:22:23     5     1   164.380   LOTEK    141   -101
2020-10-30   13:22:27     5     1   164.380   LOTEK    114   -104
2020-10-30   13:22:32     5     1   164.380   LOTEK    114   -101
2020-10-30   13:22:36     5     1   164.380   LOTEK    139   -112
2020-10-30   13:22:37     5     1   164.380   LOTEK    114    -99
2020-10-30   13:22:38     5     1   164.380   LOTEK    142    -99
2020-10-30   13:22:39     5     1   164.380   LOTEK    141    -99
2020-10-30   13:22:41     5     1   164.380   LOTEK    139   -110
2020-10-30   13:22:42     5     1   164.380   LOTEK    114   -100
2020-10-30   13:22:46     5     1   164.380   LOTEK    139   -112
2020-10-30   13:22:47     5     1   164.380   LOTEK    114    -97
2020-10-30   13:22:49     5     1   164.380   LOTEK    142    -87
2020-10-30   13:22:52     5     1   164.380   LOTEK    114    -96
2020-10-30   13:22:53     5     1   164.380   LOTEK    141   -104
2020-10-30   13:22:54     5     1   164.380   LOTEK    142    -90
2020-10-30   13:22:57     5     1   164.380   LOTEK    114    -99
2020-10-30   13:22:59     5     1   164.380   LOTEK    141    -99
2020-10-30   13:22:59     5     1   164.380   LOTEK    142    -88
2020-10-30   13:23:02     5     1   164.380   LOTEK    114    -93
2020-10-30   13:23:04     5     1   164.380   LOTEK    142    -99
2020-10-30   13:23:07     5     1   164.380   LOTEK    114    -94
2020-10-30   13:23:11     5     1   164.380   LOTEK    139   -112
2020-10-30   13:23:13     5     1   164.380   LOTEK    114    -94
2020-10-30   13:23:18     5     1   164.380   LOTEK    114    -94
2020-10-30   13:23:19     5     1   164.380   LOTEK    142    -87
2020-10-30   13:23:22     5     1   164.380   LOTEK    139   -111
2020-10-30   13:23:23     5     1   164.380   LOTEK    114    -91
2020-10-30   13:23:24     5     1   164.380   LOTEK    142    -97
2020-10-30   13:23:27     5     1   164.380   LOTEK    139   -110
2020-10-30   13:23:28     5     1   164.380   LOTEK    114    -92
2020-10-30   13:23:29     5     1   164.380   LOTEK    142   -100
2020-10-30   13:23:30     5     1   164.380   LOTEK    141   -103
2020-10-30   13:23:33     5     1   164.380   LOTEK    114    -94
2020-10-30   13:23:38     5     1   164.380   LOTEK    114    -96
2020-10-30   13:23:39     5     1   164.380   LOTEK    141    -98
2020-10-30   13:23:40     5     1   164.380   LOTEK    142    -89
2020-10-30   13:23:43     5     1   164.380   LOTEK    114   -103
2020-10-30   13:23:45     5     1   164.380   LOTEK    141    -98
2020-10-30   13:23:45     5     1   164.380   LOTEK    142    -90
2020-10-30   13:23:47     5     1   164.380   LOTEK    139   -113
2020-10-30   13:23:48     5     1   164.380   LOTEK    114   -103
2020-10-30   13:23:50     5     1   164.380   LOTEK    141   -100
2020-10-30   13:23:50     5     1   164.380   LOTEK    142    -89
2020-10-30   13:23:52     5     1   164.380   LOTEK    139   -113
2020-10-30   13:23:53     5     1   164.380   LOTEK    114   -103
2020-10-30   13:23:59     5     1   164.380   LOTEK    114   -104
2020-10-30   13:24:04     5     1   164.380   LOTEK    114    -99
2020-10-30   13:24:09     5     1   164.380   LOTEK    114    -95
2020-10-30   13:24:11     5     1   164.380   LOTEK    141    -99
2020-10-30   13:24:13     5     1   164.380   LOTEK    139   -115
2020-10-30   13:24:14     5     1   164.380   LOTEK    114    -95
2020-10-30   13:24:15     5     1   164.380   LOTEK    142    -94
2020-10-30   13:24:19     5     1   164.380   LOTEK    114    -94
2020-10-30   13:24:24     5     1   164.380   LOTEK    114   -100
2020-10-30   13:24:25     5     1   164.380   LOTEK    141   -107
2020-10-30   13:24:26     5     1   164.380   LOTEK    142    -93
2020-10-30   13:24:28     5     1   164.380   LOTEK    139   -114
2020-10-30   13:24:29     5     1   164.380   LOTEK    114    -96
2020-10-30   13:24:33     5     1   164.380   LOTEK    139   -113
2020-10-30   13:24:36     5     1   164.380   LOTEK    141    -97
2020-10-30   13:24:38     5     1   164.380   LOTEK    139   -113
2020-10-30   13:24:50     5     1   164.380   LOTEK    114    -97
2020-10-30   13:24:59     5     1   164.380   LOTEK    139   -115
2020-10-30   13:24:59     5     1   164.380   LOTEK    114   -100
2020-10-30   13:25:01     5     1   164.380   LOTEK    142    -94
2020-10-30   13:25:05     5     1   164.380   LOTEK    114    -99
2020-10-30   13:25:09     5     1   164.380   LOTEK    139   -109
2020-10-30   13:25:10     5     1   164.380   LOTEK    114    -97
2020-10-30   13:25:11     5     1   164.380   LOTEK    141    -97
2020-10-30   13:25:13     5     1   164.380   LOTEK    139   -108
2020-10-30   13:25:15     5     1   164.380   LOTEK    114    -94
2020-10-30   13:25:17     5     1   164.380   LOTEK    141    -96
2020-10-30   13:25:17     5     1   164.380   LOTEK    142    -94
2020-10-30   13:25:20     5     1   164.380   LOTEK    114    -94
2020-10-30   13:25:24     5     1   164.380   LOTEK    139   -111
2020-10-30   13:25:27     5     1   164.380   LOTEK    141    -96
2020-10-30   13:25:27     5     1   164.380   LOTEK    142    -86
2020-10-30   13:25:29     5     1   164.380   LOTEK    139   -113
2020-10-30   13:25:30     5     1   164.380   LOTEK    114   -102
2020-10-30   13:25:32     5     1   164.380   LOTEK    141    -90
2020-10-30   13:25:36     5     1   164.380   LOTEK    114   -108
2020-10-30   13:25:37     5     1   164.380   LOTEK    142    -88
2020-10-30   13:25:45     5     1   164.380   LOTEK    114   -103
2020-10-30   13:25:47     5     1   164.380   LOTEK    142    -94
2020-10-30   13:25:47     5     1   164.380   LOTEK    141   -100
2020-10-30   13:25:51     5     1   164.380   LOTEK    114    -99
2020-10-30   13:25:56     5     1   164.380   LOTEK    114   -109
2020-10-30   13:25:58     5     1   164.380   LOTEK    142   -101
2020-10-30   13:26:01     5     1   164.380   LOTEK    114   -101
2020-10-30   13:26:02     5     1   164.380   LOTEK    141   -103
2020-10-30   13:26:03     5     1   164.380   LOTEK    142    -89
2020-10-30   13:26:06     5     1   164.380   LOTEK    114   -102
2020-10-30   13:26:08     5     1   164.380   LOTEK    142    -86
2020-10-30   13:26:10     5     1   164.380   LOTEK    139   -115
2020-10-30   13:26:11     5     1   164.380   LOTEK    114   -100
2020-10-30   13:26:15     5     1   164.380   LOTEK    139   -111
2020-10-30   13:26:16     5     1   164.380   LOTEK    114    -99
2020-10-30   13:26:18     5     1   164.380   LOTEK    142    -84
2020-10-30   13:26:18     5     1   164.380   LOTEK    141   -101
2020-10-30   13:26:20     5     1   164.380   LOTEK    139   -114
2020-10-30   13:26:21     5     1   164.380   LOTEK    114    -92
2020-10-30   13:26:23     5     1   164.380   LOTEK    141    -98
2020-10-30   13:26:23     5     1   164.380   LOTEK    142    -87
2020-10-30   13:26:26     5     1   164.380   LOTEK    114    -98
2020-10-30   13:26:28     5     1   164.380   LOTEK    142    -91
2020-10-30   13:26:28     5     1   164.380   LOTEK    141    -99
2020-10-30   13:26:30     5     1   164.480   LOTEK     25    -85
2020-10-30   13:26:31     5     1   164.380   LOTEK    114   -100
2020-10-30   13:26:33     5     1   164.380   LOTEK    142    -95
2020-10-30   13:26:33     5     1   164.380   LOTEK    141    -96
2020-10-30   13:26:35     5     1   164.380   LOTEK    139   -110
2020-10-30   13:26:37     5     1   164.380   LOTEK    114    -96
2020-10-30   13:26:38     5     1   164.380   LOTEK    141   -103
2020-10-30   13:26:38     5     1   164.380   LOTEK    142    -89
2020-10-30   13:26:40     5     1   164.380   LOTEK    139   -112
2020-10-30   13:26:42     5     1   164.380   LOTEK    114    -99
2020-10-30   13:26:43     5     1   164.380   LOTEK    141    -98
2020-10-30   13:26:43     5     1   164.380   LOTEK    142    -92
2020-10-30   13:26:45     5     1   164.380   LOTEK    139   -106
2020-10-30   13:26:47     5     1   164.380   LOTEK    114   -104
2020-10-30   13:26:48     5     1   164.380   LOTEK    141    -99
2020-10-30   13:26:49     5     1   164.380   LOTEK    142    -92
2020-10-30   13:26:51     5     1   164.380   LOTEK    139   -111
2020-10-30   13:26:52     5     1   164.380   LOTEK    114    -96
2020-10-30   13:26:53     5     1   164.380   LOTEK    141    -99
2020-10-30   13:26:57     5     1   164.380   LOTEK    114    -97
2020-10-30   13:27:02     5     1   164.380   LOTEK    114    -99
2020-10-30   13:27:04     5     1   164.380   LOTEK    141    -98
2020-10-30   13:27:07     5     1   164.380   LOTEK    114    -95
2020-10-30   13:27:09     5     1   164.380   LOTEK    141   -101
2020-10-30   13:27:09     5     1   164.380   LOTEK    142    -87
2020-10-30   13:27:11     5     1   164.380   LOTEK    139   -115
2020-10-30   13:27:12     5     1   164.380   LOTEK    114    -93
2020-10-30   13:27:14     5     1   164.380   LOTEK    142    -89
2020-10-30   13:27:14     5     1   164.380   LOTEK    141   -100
2020-10-30   13:27:17     5     1   164.380   LOTEK    114   -100
2020-10-30   13:27:19     5     1   164.380   LOTEK    142    -95
2020-10-30   13:27:19     5     1   164.380   LOTEK    141   -108
2020-10-30   13:27:24     5     1   164.380   LOTEK    141   -100
2020-10-30   13:27:24     5     1   164.380   LOTEK    142    -89
2020-10-30   13:27:28     5     1   164.380   LOTEK    114   -101
2020-10-30   13:27:29     5     1   164.380   LOTEK    141   -100
2020-10-30   13:27:31     5     1   164.380   LOTEK    139   -111
2020-10-30   13:27:33     5     1   164.380   LOTEK    114    -99
2020-10-30   13:27:38     5     1   164.380   LOTEK    114    -98
2020-10-30   13:27:39     5     1   164.380   LOTEK    141   -104
2020-10-30   13:27:43     5     1   164.380   LOTEK    114    -99
2020-10-30   13:27:44     5     1   164.380   LOTEK    141   -108
2020-10-30   13:27:45     5     1   164.380   LOTEK    142    -96
2020-10-30   13:27:48     5     1   164.380   LOTEK    114    -97
2020-10-30   13:27:53     5     1   164.380   LOTEK    114    -96
2020-10-30   13:27:55     5     1   164.380   LOTEK    141   -109
2020-10-30   13:27:55     5     1   164.380   LOTEK    142   -101
2020-10-30   13:27:58     5     1   164.380   LOTEK    114    -92
2020-10-30   13:28:00     5     1   164.380   LOTEK    142   -106
2020-10-30   13:28:03     5     1   164.380   LOTEK    114    -91
2020-10-30   13:28:07     5     1   164.380   LOTEK    139   -115
2020-10-30   13:28:08     5     1   164.380   LOTEK    114   -101
2020-10-30   13:28:12     5     1   164.380   LOTEK    139   -112
2020-10-30   13:28:14     5     1   164.380   LOTEK    114    -92
2020-10-30   13:28:15     5     1   164.380   LOTEK    141   -104
2020-10-30   13:28:15     5     1   164.380   LOTEK    142    -94
2020-10-30   13:28:17     5     1   164.380   LOTEK    139   -110
2020-10-30   13:28:21     5     1   164.380   LOTEK    142    -95
2020-10-30   13:28:22     5     1   164.380   LOTEK    139   -110
2020-10-30   13:28:26     5     1   164.380   LOTEK    142   -102
2020-10-30   13:28:27     5     1   164.380   LOTEK    139   -110
2020-10-30   13:28:29     5     1   164.380   LOTEK    114    -94
2020-10-30   13:28:33     5     1   164.380   LOTEK    139   -110
2020-10-30   13:28:34     5     1   164.380   LOTEK    114   -100
2020-10-30   13:28:38     5     1   164.380   LOTEK    139   -112
2020-10-30   13:28:39     5     1   164.380   LOTEK    114   -104
2020-10-30   13:28:41     5     1   164.380   LOTEK    141   -100
2020-10-30   13:28:44     5     1   164.380   LOTEK    114   -102
2020-10-30   13:28:46     5     1   164.380   LOTEK    142   -109
2020-10-30   13:28:46     5     1   164.380   LOTEK    141   -101
2020-10-30   13:28:51     5     1   164.380   LOTEK    142   -100
2020-10-30   13:28:51     5     1   164.380   LOTEK    141   -101
2020-10-30   13:28:53     5     1   164.380   LOTEK    139   -111
2020-10-30   13:28:54     5     1   164.380   LOTEK    114    -97
2020-10-30   13:29:01     5     1   164.380   LOTEK    141    -99
2020-10-30   13:29:01     5     1   164.380   LOTEK    142    -98
2020-10-30   13:29:05     5     1   164.380   LOTEK    114   -100
2020-10-30   13:29:07     5     1   164.380   LOTEK    142    -99
2020-10-30   13:29:09     5     1   164.380   LOTEK    114   -108
2020-10-30   13:29:11     5     1   164.380   LOTEK    141   -103
2020-10-30   13:29:15     5     1   164.380   LOTEK    114    -96
2020-10-30   13:29:20     5     1   164.380   LOTEK    114   -104
2020-10-30   13:29:25     5     1   164.380   LOTEK    114   -109
2020-10-30   13:29:32     5     1   164.380   LOTEK    142   -106
2020-10-30   13:29:32     5     1   164.380   LOTEK    141   -106
2020-10-30   13:29:35     5     1   164.380   LOTEK    114    -94
2020-10-30   13:29:37     5     1   164.380   LOTEK    142    -98
2020-10-30   13:29:37     5     1   164.380   LOTEK    141    -98
2020-10-30   13:29:39     5     1   164.380   LOTEK    139   -112
2020-10-30   13:29:40     5     1   164.380   LOTEK    114    -97
2020-10-30   13:29:44     5     1   164.380   LOTEK    139   -113
2020-10-30   13:29:47     5     1   164.380   LOTEK    141    -99
2020-10-30   13:29:47     5     1   164.380   LOTEK    142    -92
2020-10-30   13:29:50     5     1   164.380   LOTEK    114    -94
2020-10-30   13:29:52     5     1   164.380   LOTEK    141    -96
2020-10-30   13:29:52     5     1   164.380   LOTEK    142   -106
2020-10-30   13:29:55     5     1   164.380   LOTEK    114    -91
2020-10-30   13:29:57     5     1   164.380   LOTEK    141    -99
2020-10-30   13:29:58     5     1   164.380   LOTEK    142   -102
2020-10-30   13:29:59     5     1   164.380   LOTEK    139   -109
2020-10-30   13:30:01     5     1   164.380   LOTEK    114    -94
2020-10-30   13:30:02     5     1   164.380   LOTEK    136   -115
2020-10-30   13:30:02     5     1   164.380   LOTEK    142    -98
2020-10-30   13:30:04     5     1   164.380   LOTEK    139   -114
2020-10-30   13:30:06     5     1   164.380   LOTEK    114    -94
2020-10-30   13:30:07     5     1   164.380   LOTEK    141   -104
2020-10-30   13:30:11     5     1   164.380   LOTEK    114   -100
2020-10-30   13:30:16     5     1   164.380   LOTEK    114    -96
2020-10-30   13:30:20     5     1   164.380   LOTEK    139   -114
2020-10-30   13:30:21     5     1   164.380   LOTEK    114    -98
2020-10-30   13:30:23     5     1   164.380   LOTEK    141   -105
2020-10-30   13:30:25     5     1   164.380   LOTEK    139   -112
2020-10-30   13:30:26     5     1   164.380   LOTEK    114    -96
2020-10-30   13:30:31     5     1   164.380   LOTEK    114    -92
2020-10-30   13:30:33     5     1   164.380   LOTEK    142    -95
2020-10-30   13:30:36     5     1   164.380   LOTEK    114    -97
2020-10-30   13:30:38     5     1   164.380   LOTEK    141    -99
2020-10-30   13:30:40     5     1   164.380   LOTEK    139   -114
2020-10-30   13:30:41     5     1   164.380   LOTEK    114    -95
2020-10-30   13:30:43     5     1   164.380   LOTEK    142   -104
2020-10-30   13:30:45     5     1   164.380   LOTEK    139   -111
2020-10-30   13:30:47     5     1   164.380   LOTEK    114   -103
2020-10-30   13:30:48     5     1   164.380   LOTEK    141    -95
2020-10-30   13:30:48     5     1   164.380   LOTEK    142   -103
2020-10-30   13:30:50     5     1   164.380   LOTEK    139   -111
2020-10-30   13:30:52     5     1   164.380   LOTEK    114    -93
2020-10-30   13:30:56     5     1   164.380   LOTEK    139   -109
2020-10-30   13:30:57     5     1   164.380   LOTEK    114    -97
2020-10-30   13:31:01     5     1   164.380   LOTEK    139   -109
2020-10-30   13:31:02     5     1   164.380   LOTEK    114   -103
2020-10-30   13:31:03     5     1   164.380   LOTEK    142   -102
2020-10-30   13:31:04     5     1   164.380   LOTEK    141    -98
2020-10-30   13:31:06     5     1   164.380   LOTEK    139   -110
2020-10-30   13:31:07     5     1   164.380   LOTEK    114    -98
2020-10-30   13:31:08     5     1   164.380   LOTEK    142    -98
2020-10-30   13:31:09     5     1   164.380   LOTEK    141   -102
2020-10-30   13:31:11     5     1   164.380   LOTEK    139   -110
2020-10-30   13:31:12     5     1   164.380   LOTEK    114    -95
2020-10-30   13:31:16     5     1   164.380   LOTEK    139   -107
2020-10-30   13:31:17     5     1   164.380   LOTEK    114    -94
2020-10-30   13:31:21     5     1   164.380   LOTEK    139   -109
2020-10-30   13:31:22     5     1   164.380   LOTEK    114   -100
2020-10-30   13:31:24     5     1   164.380   LOTEK    141    -98
2020-10-30   13:31:24     5     1   164.380   LOTEK    142   -103
2020-10-30   13:31:26     5     1   164.380   LOTEK    139   -112
2020-10-30   13:31:27     5     1   164.380   LOTEK    114    -94
2020-10-30   13:31:29     5     1   164.380   LOTEK    142    -99
2020-10-30   13:31:30     5     1   164.480   LOTEK     25    -85
2020-10-30   13:31:31     5     1   164.380   LOTEK    139   -114
2020-10-30   13:31:32     5     1   164.380   LOTEK    114    -97
2020-10-30   13:31:36     5     1   164.380   LOTEK    139   -109
2020-10-30   13:31:38     5     1   164.380   LOTEK    114   -106
2020-10-30   13:31:42     5     1   164.380   LOTEK    139   -114
2020-10-30   13:31:43     5     1   164.380   LOTEK    114    -96
2020-10-30   13:31:47     5     1   164.380   LOTEK    139   -113
2020-10-30   13:31:48     5     1   164.380   LOTEK    114    -97
2020-10-30   13:31:49     5     1   164.380   LOTEK    142    -97
2020-10-30   13:31:50     5     1   164.380   LOTEK    141    -96
2020-10-30   13:31:52     5     1   164.380   LOTEK    139   -112
2020-10-30   13:31:53     5     1   164.380   LOTEK    114    -95
2020-10-30   13:31:54     5     1   164.380   LOTEK    142   -104
2020-10-30   13:31:58     5     1   164.380   LOTEK    114    -91
2020-10-30   13:32:00     5     1   164.380   LOTEK    142    -93
2020-10-30   13:32:03     5     1   164.380   LOTEK    114    -93
2020-10-30   13:32:07     5     1   164.380   LOTEK    139   -112
2020-10-30   13:32:08     5     1   164.380   LOTEK    114    -93
2020-10-30   13:32:10     5     1   164.380   LOTEK    141    -87
2020-10-30   13:32:10     5     1   164.380   LOTEK    142    -98
2020-10-30   13:32:12     5     1   164.380   LOTEK    139   -111
2020-10-30   13:32:13     5     1   164.380   LOTEK    114    -98
2020-10-30   13:32:15     5     1   164.380   LOTEK    142    -99
2020-10-30   13:32:17     5     1   164.380   LOTEK    139   -113
2020-10-30   13:32:22     5     1   164.380   LOTEK    139   -109
2020-10-30   13:32:24     5     1   164.380   LOTEK    114   -100
2020-10-30   13:32:28     5     1   164.380   LOTEK    139   -115
2020-10-30   13:32:29     5     1   164.380   LOTEK    114   -102
2020-10-30   13:32:34     5     1   164.380   LOTEK    114    -97
2020-10-30   13:32:35     5     1   164.380   LOTEK    142    -98
2020-10-30   13:32:41     5     1   164.380   LOTEK    141   -103
2020-10-30   13:32:50     5     1   164.380   LOTEK    141    -99
2020-10-30   13:32:51     5     1   164.380   LOTEK    142    -92
2020-10-30   13:32:53     5     1   164.380   LOTEK    139   -113
2020-10-30   13:32:54     5     1   164.380   LOTEK    114    -93
2020-10-30   13:32:56     5     1   164.380   LOTEK    141   -104
2020-10-30   13:32:56     5     1   164.380   LOTEK    142    -98
2020-10-30   13:32:59     5     1   164.380   LOTEK    114    -95
2020-10-30   13:33:01     5     1   164.380   LOTEK    142    -94
2020-10-30   13:33:10     5     1   164.380   LOTEK    114    -98
2020-10-30   13:33:11     5     1   164.380   LOTEK    141   -106
2020-10-30   13:33:15     5     1   164.380   LOTEK    114    -95
2020-10-30   13:33:19     5     1   164.380   LOTEK    139   -114
2020-10-30   13:33:20     5     1   164.380   LOTEK    114    -93
2020-10-30   13:33:21     5     1   164.380   LOTEK    142    -98
2020-10-30   13:33:24     5     1   164.380   LOTEK    139   -109
2020-10-30   13:33:25     5     1   164.380   LOTEK    114    -92
2020-10-30   13:33:26     5     1   164.380   LOTEK    142   -105
2020-10-30   13:33:30     5     1   164.380   LOTEK    114    -93
2020-10-30   13:33:34     5     1   164.380   LOTEK    139   -111
2020-10-30   13:33:35     5     1   164.380   LOTEK    114    -96
2020-10-30   13:33:36     5     1   164.380   LOTEK    141   -101
2020-10-30   13:33:39     5     1   164.380   LOTEK    139   -107
2020-10-30   13:33:40     5     1   164.380   LOTEK    114    -92
2020-10-30   13:33:42     5     1   164.380   LOTEK    141   -105
2020-10-30   13:33:42     5     1   164.380   LOTEK    142   -104
2020-10-30   13:33:44     5     1   164.380   LOTEK    139   -107
2020-10-30   13:33:45     5     1   164.380   LOTEK    114    -93
2020-10-30   13:33:47     5     1   164.380   LOTEK    141    -98
2020-10-30   13:33:47     5     1   164.380   LOTEK    142    -95
2020-10-30   13:33:49     5     1   164.380   LOTEK    139   -106
2020-10-30   13:33:50     5     1   164.380   LOTEK    114    -93
2020-10-30   13:33:56     5     1   164.380   LOTEK    114    -94
2020-10-30   13:33:59     5     1   164.380   LOTEK    139   -109
2020-10-30   13:34:01     5     1   164.380   LOTEK    114   -103
2020-10-30   13:34:06     5     1   164.380   LOTEK    114    -92
2020-10-30   13:34:10     5     1   164.380   LOTEK    114    -92
2020-10-30   13:34:12     5     1   164.380   LOTEK    142   -106
2020-10-30   13:34:12     5     1   164.380   LOTEK    141    -98
2020-10-30   13:34:15     5     1   164.380   LOTEK    139   -109
2020-10-30   13:34:16     5     1   164.380   LOTEK    114    -95
2020-10-30   13:34:20     5     1   164.380   LOTEK    139   -110
2020-10-30   13:34:22     5     1   164.380   LOTEK    141   -103
2020-10-30   13:34:23     5     1   164.380   LOTEK    142   -103
2020-10-30   13:34:25     5     1   164.380   LOTEK    139   -113
2020-10-30   13:34:26     5     1   164.380   LOTEK    114    -96
2020-10-30   13:34:30     5     1   164.380   LOTEK    139   -113
2020-10-30   13:34:31     5     1   164.380   LOTEK    114    -95
2020-10-30   13:34:32     5     1   164.380   LOTEK    141    -96
2020-10-30   13:34:35     5     1   164.380   LOTEK    139   -110
2020-10-30   13:34:36     5     1   164.380   LOTEK    114    -92
2020-10-30   13:34:40     5     1   164.380   LOTEK    139   -112
2020-10-30   13:34:41     5     1   164.380   LOTEK    114    -99
2020-10-30   13:34:45     5     1   164.380   LOTEK    139   -115
2020-10-30   13:34:47     5     1   164.380   LOTEK    114   -101
2020-10-30   13:34:50     5     1   164.380   LOTEK    139   -115
2020-10-30   13:34:53     5     1   164.380   LOTEK    142   -104
2020-10-30   13:34:53     5     1   164.380   LOTEK    141   -104
2020-10-30   13:34:56     5     1   164.380   LOTEK    139   -112
2020-10-30   13:34:56     5     1   164.380   LOTEK    114    -95
2020-10-30   13:34:58     5     1   164.380   LOTEK    142   -109
2020-10-30   13:35:01     5     1   164.380   LOTEK    139   -110
2020-10-30   13:35:02     5     1   164.380   LOTEK    114    -98
2020-10-30   13:35:06     5     1   164.380   LOTEK    139   -109
2020-10-30   13:35:07     5     1   164.380   LOTEK    114    -95
2020-10-30   13:35:08     5     1   164.380   LOTEK    141   -103
2020-10-30   13:35:10     5     1   164.380   LOTEK    139   -113
2020-10-30   13:35:12     5     1   164.380   LOTEK    114    -98
2020-10-30   13:35:16     5     1   164.380   LOTEK    139   -112
2020-10-30   13:35:17     5     1   164.380   LOTEK    114    -95
2020-10-30   13:35:18     5     1   164.380   LOTEK    141   -102
2020-10-30   13:35:21     5     1   164.380   LOTEK    139   -115
2020-10-30   13:35:22     5     1   164.380   LOTEK    114    -96
2020-10-30   13:35:26     5     1   164.380   LOTEK    139   -114
2020-10-30   13:35:27     5     1   164.380   LOTEK    114    -92
2020-10-30   13:35:31     5     1   164.380   LOTEK    139   -110
2020-10-30   13:35:32     5     1   164.380   LOTEK    114    -97
2020-10-30   13:35:34     5     1   164.380   LOTEK    141   -110
2020-10-30   13:35:34     5     1   164.380   LOTEK    142   -101
2020-10-30   13:35:36     5     1   164.380   LOTEK    139   -113
2020-10-30   13:35:37     5     1   164.380   LOTEK    114    -96
2020-10-30   13:35:39     5     1   164.380   LOTEK    142    -95
2020-10-30   13:35:39     5     1   164.380   LOTEK    141   -105
2020-10-30   13:35:42     5     1   164.380   LOTEK    114    -96
2020-10-30   13:35:44     5     1   164.380   LOTEK    142   -103
2020-10-30   13:35:44     5     1   164.380   LOTEK    141   -102
2020-10-30   13:35:48     5     1   164.380   LOTEK    114    -95
2020-10-30   13:35:53     5     1   164.380   LOTEK    114    -92
2020-10-30   13:35:55     5     1   164.380   LOTEK    142   -109
2020-10-30   13:35:58     5     1   164.380   LOTEK    114    -91
2020-10-30   13:36:02     5     1   164.380   LOTEK    139   -114
2020-10-30   13:36:03     5     1   164.380   LOTEK    114    -97
2020-10-30   13:36:05     5     1   164.380   LOTEK    142    -99
2020-10-30   13:36:07     5     1   164.380   LOTEK    139   -112
2020-10-30   13:36:08     5     1   164.380   LOTEK    114    -97
2020-10-30   13:36:12     5     1   164.380   LOTEK    139   -114
2020-10-30   13:36:15     5     1   164.380   LOTEK    142    -96
2020-10-30   13:36:17     5     1   164.380   LOTEK    139   -114
2020-10-30   13:36:18     5     1   164.380   LOTEK    114    -99
2020-10-30   13:36:22     5     1   164.380   LOTEK    139   -109
2020-10-30   13:36:25     5     1   164.380   LOTEK    142    -97
2020-10-30   13:36:25     5     1   164.380   LOTEK    141   -107
2020-10-30   13:36:28     5     1   164.380   LOTEK    139   -114
2020-10-30   13:36:28     5     1   164.380   LOTEK    114    -96
2020-10-30   13:36:30     5     1   164.480   LOTEK     25    -85
2020-10-30   13:36:32     5     1   164.380   LOTEK    139   -114
2020-10-30   13:36:33     5     1   164.380   LOTEK    114    -97
2020-10-30   13:36:39     5     1   164.380   LOTEK    114    -93
2020-10-30   13:36:40     5     1   164.380   LOTEK    141   -107
2020-10-30   13:36:40     5     1   164.380   LOTEK    142    -94
2020-10-30   13:36:44     5     1   164.380   LOTEK    114    -92
2020-10-30   13:36:46     5     1   164.380   LOTEK    142   -101
2020-10-30   13:36:49     5     1   164.380   LOTEK    114    -95
2020-10-30   13:36:51     5     1   164.380   LOTEK    142    -97
2020-10-30   13:36:54     5     1   164.380   LOTEK    114    -99
2020-10-30   13:36:56     5     1   164.380   LOTEK    141   -111
2020-10-30   13:36:59     5     1   164.380   LOTEK    114   -100
2020-10-30   13:37:04     5     1   164.380   LOTEK    114    -96
2020-10-30   13:37:08     5     1   164.380   LOTEK    139   -112
2020-10-30   13:37:09     5     1   164.380   LOTEK    114    -96
2020-10-30   13:37:11     5     1   164.380   LOTEK    142    -99
2020-10-30   13:37:11     5     1   164.380   LOTEK    141   -103
2020-10-30   13:37:13     5     1   164.380   LOTEK    139   -109
2020-10-30   13:37:14     5     1   164.380   LOTEK    114    -98
2020-10-30   13:37:18     5     1   164.380   LOTEK    139   -111
2020-10-30   13:37:19     5     1   164.380   LOTEK    114    -96
2020-10-30   13:37:21     5     1   164.380   LOTEK    141   -107
2020-10-30   13:37:21     5     1   164.380   LOTEK    142    -97
2020-10-30   13:37:23     5     1   164.380   LOTEK    139   -112
2020-10-30   13:37:25     5     1   164.380   LOTEK    114    -96
2020-10-30   13:37:26     5     1   164.380   LOTEK    141   -106
2020-10-30   13:37:26     5     1   164.380   LOTEK    142   -105
2020-10-30   13:37:28     5     1   164.380   LOTEK    139   -110
2020-10-30   13:37:30     5     1   164.380   LOTEK    114    -97
2020-10-30   13:37:32     5     1   164.380   LOTEK    142   -103
2020-10-30   13:37:34     5     1   164.380   LOTEK    139   -110
2020-10-30   13:37:34     5     1   164.380   LOTEK    114    -98
2020-10-30   13:37:37     5     1   164.380   LOTEK    142    -99
2020-10-30   13:37:40     5     1   164.380   LOTEK    114    -97
2020-10-30   13:37:42     5     1   164.380   LOTEK    142   -104
2020-10-30   13:37:45     5     1   164.380   LOTEK    114    -99
2020-10-30   13:37:49     5     1   164.380   LOTEK    139   -112
2020-10-30   13:37:50     5     1   164.380   LOTEK    114    -94
2020-10-30   13:37:52     5     1   164.380   LOTEK    142    -96
2020-10-30   13:37:54     5     1   164.380   LOTEK    139   -114
2020-10-30   13:37:55     5     1   164.380   LOTEK    114    -94
2020-10-30   13:37:57     5     1   164.380   LOTEK    142   -103
2020-10-30   13:37:57     5     1   164.380   LOTEK    141   -111
2020-10-30   13:37:59     5     1   164.380   LOTEK    139   -111
2020-10-30   13:38:00     5     1   164.380   LOTEK    114   -104
2020-10-30   13:38:02     5     1   164.380   LOTEK    142    -95
2020-10-30   13:38:04     5     1   164.380   LOTEK    139   -109
2020-10-30   13:38:05     5     1   164.380   LOTEK    114    -97
2020-10-30   13:38:09     5     1   164.380   LOTEK    139   -105
2020-10-30   13:38:11     5     1   164.380   LOTEK    114    -96
2020-10-30   13:38:12     5     1   164.380   LOTEK    141   -104
2020-10-30   13:38:12     5     1   164.380   LOTEK    142   -101
2020-10-30   13:38:14     5     1   164.380   LOTEK    139   -112
2020-10-30   13:38:15     5     1   164.380   LOTEK    114    -90
2020-10-30   13:38:17     5     1   164.380   LOTEK    141   -112
2020-10-30   13:38:20     5     1   164.380   LOTEK    114    -92
2020-10-30   13:38:26     5     1   164.380   LOTEK    114    -94
2020-10-30   13:38:27     5     1   164.380   LOTEK    141   -101
2020-10-30   13:38:28     5     1   164.380   LOTEK    142   -110
2020-10-30   13:38:30     5     1   164.380   LOTEK    139   -114
2020-10-30   13:38:31     5     1   164.380   LOTEK    114    -92
2020-10-30   13:38:32     5     1   164.380   LOTEK    142   -115
2020-10-30   13:38:33     5     1   164.380   LOTEK    141   -101
2020-10-30   13:38:35     5     1   164.380   LOTEK    139   -113
2020-10-30   13:38:36     5     1   164.380   LOTEK    114    -98
2020-10-30   13:38:41     5     1   164.380   LOTEK    114    -91
2020-10-30   13:38:43     5     1   164.380   LOTEK    142   -107
2020-10-30   13:38:43     5     1   164.380   LOTEK    141   -101
2020-10-30   13:38:45     5     1   164.380   LOTEK    139   -105
2020-10-30   13:38:46     5     1   164.380   LOTEK    114    -91
2020-10-30   13:38:48     5     1   164.380   LOTEK    142   -108
2020-10-30   13:38:48     5     1   164.380   LOTEK    141    -99
2020-10-30   13:38:50     5     1   164.380   LOTEK    139   -107
2020-10-30   13:38:51     5     1   164.380   LOTEK    114    -94
2020-10-30   13:38:55     5     1   164.380   LOTEK    139   -111
2020-10-30   13:38:56     5     1   164.380   LOTEK    114    -93
2020-10-30   13:38:58     5     1   164.380   LOTEK    141   -100
2020-10-30   13:38:58     5     1   164.380   LOTEK    142   -108
2020-10-30   13:39:00     5     1   164.380   LOTEK    139   -107
2020-10-30   13:39:01     5     1   164.380   LOTEK    114    -97
2020-10-30   13:39:05     5     1   164.380   LOTEK    139   -106
2020-10-30   13:39:06     5     1   164.380   LOTEK    114    -96
2020-10-30   13:39:10     5     1   164.380   LOTEK    139   -106
2020-10-30   13:39:12     5     1   164.380   LOTEK    114    -99
2020-10-30   13:39:13     5     1   164.380   LOTEK    142   -105
2020-10-30   13:39:16     5     1   164.380   LOTEK    139   -109
2020-10-30   13:39:17     5     1   164.380   LOTEK    114    -93
2020-10-30   13:39:22     5     1   164.380   LOTEK    114    -95
2020-10-30   13:39:26     5     1   164.380   LOTEK    139   -112
2020-10-30   13:39:27     5     1   164.380   LOTEK    114    -94
2020-10-30   13:39:31     5     1   164.380   LOTEK    139   -112
2020-10-30   13:39:32     5     1   164.380   LOTEK    114    -96
2020-10-30   13:39:34     5     1   164.380   LOTEK    142   -108
2020-10-30   13:39:34     5     1   164.380   LOTEK    141    -97
2020-10-30   13:39:36     5     1   164.380   LOTEK    139   -109
2020-10-30   13:39:37     5     1   164.380   LOTEK    114    -93
2020-10-30   13:39:39     5     1   164.380   LOTEK    141   -103
2020-10-30   13:39:41     5     1   164.380   LOTEK    139   -109
2020-10-30   13:39:42     5     1   164.380   LOTEK    114    -93
2020-10-30   13:39:46     5     1   164.380   LOTEK    139   -105
2020-10-30   13:39:49     5     1   164.380   LOTEK    141    -95
2020-10-30   13:39:49     5     1   164.380   LOTEK    142   -108
2020-10-30   13:39:51     5     1   164.380   LOTEK    139   -105
2020-10-30   13:39:52     5     1   164.380   LOTEK    114    -93
2020-10-30   13:39:55     5     1   164.380   LOTEK    142   -104
2020-10-30   13:39:56     5     1   164.380   LOTEK    139   -107
2020-10-30   13:39:58     5     1   164.380   LOTEK    114   -104
2020-10-30   13:40:01     5     1   164.380   LOTEK    139   -109
2020-10-30   13:40:03     5     1   164.380   LOTEK    114    -95
2020-10-30   13:40:04     5     1   164.380   LOTEK    142   -111
2020-10-30   13:40:05     5     1   164.380   LOTEK    141    -98
2020-10-30   13:40:07     5     1   164.380   LOTEK    139   -109
2020-10-30   13:40:08     5     1   164.380   LOTEK    114    -95
2020-10-30   13:40:12     5     1   164.380   LOTEK    139   -111
2020-10-30   13:40:13     5     1   164.380   LOTEK    114    -99
2020-10-30   13:40:15     5     1   164.380   LOTEK    142   -104
2020-10-30   13:40:15     5     1   164.380   LOTEK    141   -101
2020-10-30   13:40:18     5     1   164.380   LOTEK    114    -95
2020-10-30   13:40:20     5     1   164.380   LOTEK    141   -104
2020-10-30   13:40:22     5     1   164.380   LOTEK    139   -113
2020-10-30   13:40:23     5     1   164.380   LOTEK    114    -92
2020-10-30   13:40:25     5     1   164.380   LOTEK    141    -96
2020-10-30   13:40:28     5     1   164.380   LOTEK    114    -98
2020-10-30   13:40:30     5     1   164.380   LOTEK    141   -100
2020-10-30   13:40:33     5     1   164.380   LOTEK    114    -94
2020-10-30   13:40:35     5     1   164.380   LOTEK    141   -107
2020-10-30   13:40:35     5     1   164.380   LOTEK    142   -109
2020-10-30   13:40:37     5     1   164.380   LOTEK    139   -111
2020-10-30   13:40:38     5     1   164.380   LOTEK    114    -96
2020-10-30   13:40:40     5     1   164.380   LOTEK    141    -98
2020-10-30   13:40:42     5     1   164.380   LOTEK    139   -110
2020-10-30   13:40:43     5     1   164.380   LOTEK    114   -103
2020-10-30   13:40:45     5     1   164.380   LOTEK    141   -107
2020-10-30   13:40:47     5     1   164.380   LOTEK    139   -111
2020-10-30   13:40:49     5     1   164.380   LOTEK    114    -93
2020-10-30   13:40:54     5     1   164.380   LOTEK    114    -93
2020-10-30   13:40:56     5     1   164.380   LOTEK    141    -99
2020-10-30   13:40:58     5     1   164.380   LOTEK    139   -110
2020-10-30   13:40:59     5     1   164.380   LOTEK    114    -94
2020-10-30   13:41:03     5     1   164.380   LOTEK    139   -112
2020-10-30   13:41:04     5     1   164.380   LOTEK    114    -98
2020-10-30   13:41:08     5     1   164.380   LOTEK    139   -109
2020-10-30   13:41:09     5     1   164.380   LOTEK    114    -95
2020-10-30   13:41:11     5     1   164.380   LOTEK    141   -100
2020-10-30   13:41:14     5     1   164.380   LOTEK    114    -96
2020-10-30   13:41:16     5     1   164.380   LOTEK    141    -97
2020-10-30   13:41:16     5     1   164.380   LOTEK    142   -101
2020-10-30   13:41:19     5     1   164.380   LOTEK    114    -96
2020-10-30   13:41:23     5     1   164.380   LOTEK    139   -111
2020-10-30   13:41:24     5     1   164.380   LOTEK    114   -106
2020-10-30   13:41:26     5     1   164.380   LOTEK    141    -91
2020-10-30   13:41:26     5     1   164.380   LOTEK    142   -104
2020-10-30   13:41:28     5     1   164.380   LOTEK    139   -113
2020-10-30   13:41:29     5     1   164.380   LOTEK    114   -100
2020-10-30   13:41:30     5     1   164.480   LOTEK     25    -85
2020-10-30   13:41:33     5     1   164.380   LOTEK    139   -113
2020-10-30   13:41:35     5     1   164.380   LOTEK    114    -94
2020-10-30   13:41:36     5     1   164.380   LOTEK    142   -113
2020-10-30   13:41:36     5     1   164.380   LOTEK    141   -104
2020-10-30   13:41:40     5     1   164.380   LOTEK    114    -91
2020-10-30   13:41:41     5     1   164.380   LOTEK    141    -98
2020-10-30   13:41:44     5     1   164.380   LOTEK    139   -107
2020-10-30   13:41:45     5     1   164.380   LOTEK    114    -92
2020-10-30   13:41:50     5     1   164.380   LOTEK    114    -98
2020-10-30   13:41:52     5     1   164.380   LOTEK    141   -100
2020-10-30   13:41:55     5     1   164.380   LOTEK    114    -95
2020-10-30   13:41:57     5     1   164.380   LOTEK    178   -107
2020-10-30   13:41:59     5     1   164.380   LOTEK    139   -111
2020-10-30   13:42:00     5     1   164.380   LOTEK    114    -94
2020-10-30   13:42:01     5     1   164.380   LOTEK    141   -102
2020-10-30   13:42:02     5     1   164.380   LOTEK    142    -99
2020-10-30   13:42:04     5     1   164.380   LOTEK    139   -114
2020-10-30   13:42:05     5     1   164.380   LOTEK    114   -100
2020-10-30   13:42:10     5     1   164.380   LOTEK    114    -93
2020-10-30   13:42:12     5     1   164.380   LOTEK    142   -107
2020-10-30   13:42:15     5     1   164.380   LOTEK    114    -93
2020-10-30   13:42:19     5     1   164.380   LOTEK    139   -107
2020-10-30   13:42:21     5     1   164.380   LOTEK    114    -91
2020-10-30   13:42:25     5     1   164.380   LOTEK    139   -106
2020-10-30   13:42:26     5     1   164.380   LOTEK    114    -97
2020-10-30   13:42:30     5     1   164.380   LOTEK    139   -105
2020-10-30   13:42:31     5     1   164.380   LOTEK    114    -94
2020-10-30   13:42:32     5     1   164.380   LOTEK    142   -105
2020-10-30   13:42:33     5     1   164.380   LOTEK    141   -104
2020-10-30   13:42:35     5     1   164.380   LOTEK    139   -109
2020-10-30   13:42:35     5     1   164.380   LOTEK    114    -99
2020-10-30   13:42:37     5     1   164.380   LOTEK    142   -107
2020-10-30   13:42:38     5     1   164.380   LOTEK    141   -102
2020-10-30   13:42:40     5     1   164.380   LOTEK    139   -106
2020-10-30   13:42:41     5     1   164.380   LOTEK    114    -94
2020-10-30   13:42:42     5     1   164.380   LOTEK    141   -101
2020-10-30   13:42:45     5     1   164.380   LOTEK    139   -107
2020-10-30   13:42:46     5     1   164.380   LOTEK    114    -93
2020-10-30   13:42:47     5     1   164.380   LOTEK    141    -98
2020-10-30   13:42:48     5     1   164.380   LOTEK    142   -104
2020-10-30   13:42:50     5     1   164.380   LOTEK    139   -106
2020-10-30   13:42:51     5     1   164.380   LOTEK    114    -92
2020-10-30   13:42:53     5     1   164.380   LOTEK    141    -98
2020-10-30   13:42:55     5     1   164.380   LOTEK    139   -107
2020-10-30   13:42:56     5     1   164.380   LOTEK    114    -92
2020-10-30   13:43:00     5     1   164.380   LOTEK    139   -115
2020-10-30   13:43:01     5     1   164.380   LOTEK    114   -102
2020-10-30   13:43:05     5     1   164.380   LOTEK    139   -111
2020-10-30   13:43:06     5     1   164.380   LOTEK    114   -100
2020-10-30   13:43:10     5     1   164.380   LOTEK    139   -109
2020-10-30   13:43:12     5     1   164.380   LOTEK    114   -102
2020-10-30   13:43:16     5     1   164.380   LOTEK    139   -110
2020-10-30   13:43:16     5     1   164.380   LOTEK    114    -99
2020-10-30   13:43:18     5     1   164.380   LOTEK    142   -100
2020-10-30   13:43:21     5     1   164.380   LOTEK    139   -107
2020-10-30   13:43:21     5     1   164.380   LOTEK    114   -101
2020-10-30   13:43:23     5     1   164.380   LOTEK    142    -99
2020-10-30   13:43:23     5     1   164.380   LOTEK    141   -101
2020-10-30   13:43:26     5     1   164.380   LOTEK    139   -108
2020-10-30   13:43:27     5     1   164.380   LOTEK    114   -101
2020-10-30   13:43:32     5     1   164.380   LOTEK    114    -99
2020-10-30   13:43:33     5     1   164.380   LOTEK    141   -101
2020-10-30   13:43:36     5     1   164.380   LOTEK    139   -108
2020-10-30   13:43:37     5     1   164.380   LOTEK    114    -93
2020-10-30   13:43:39     5     1   164.380   LOTEK    141    -99
2020-10-30   13:43:41     5     1   164.380   LOTEK    139   -111
2020-10-30   13:43:42     5     1   164.380   LOTEK    114    -92
2020-10-30   13:43:44     5     1   164.380   LOTEK    141   -104
2020-10-30   13:43:44     5     1   164.380   LOTEK    142   -111
2020-10-30   13:43:47     5     1   164.380   LOTEK    114    -96
2020-10-30   13:43:51     5     1   164.380   LOTEK    139   -106
2020-10-30   13:43:52     5     1   164.380   LOTEK    114   -108
2020-10-30   13:43:56     5     1   164.380   LOTEK    139   -108
2020-10-30   13:43:57     5     1   164.380   LOTEK    114   -104
2020-10-30   13:43:59     5     1   164.380   LOTEK    141   -101
2020-10-30   13:44:01     5     1   164.380   LOTEK    139   -108
2020-10-30   13:44:04     5     1   164.380   LOTEK    142   -101
2020-10-30   13:44:04     5     1   164.380   LOTEK    141   -101
2020-10-30   13:44:07     5     1   164.380   LOTEK    114   -106
2020-10-30   13:44:09     5     1   164.380   LOTEK    142   -102
2020-10-30   13:44:09     5     1   164.380   LOTEK    141    -97
2020-10-30   13:44:12     5     1   164.380   LOTEK    139   -109
2020-10-30   13:44:17     5     1   164.380   LOTEK    139   -106
2020-10-30   13:44:18     5     1   164.380   LOTEK    114    -97
2020-10-30   13:44:19     5     1   164.380   LOTEK    141   -101
2020-10-30   13:44:20     5     1   164.380   LOTEK    142    -98
2020-10-30   13:44:21     5     1   164.380   LOTEK    139   -106
2020-10-30   13:44:23     5     1   164.380   LOTEK    114    -92
2020-10-30   13:44:25     5     1   164.380   LOTEK    141    -97
2020-10-30   13:44:25     5     1   164.380   LOTEK    142   -108
2020-10-30   13:44:27     5     1   164.380   LOTEK    139   -105
2020-10-30   13:44:28     5     1   164.380   LOTEK    114    -97
2020-10-30   13:44:29     5     1   164.380   LOTEK    141   -104
2020-10-30   13:44:30     5     1   164.380   LOTEK    142   -104
2020-10-30   13:44:32     5     1   164.380   LOTEK    139   -105
2020-10-30   13:44:35     5     1   164.380   LOTEK    141    -98
2020-10-30   13:44:37     5     1   164.380   LOTEK    139   -106
2020-10-30   13:44:38     5     1   164.380   LOTEK    114    -93
2020-10-30   13:44:42     5     1   164.380   LOTEK    139   -110
2020-10-30   13:44:43     5     1   164.380   LOTEK    114   -104
2020-10-30   13:44:45     5     1   164.380   LOTEK    141    -94
2020-10-30   13:44:45     5     1   164.380   LOTEK    142   -104
2020-10-30   13:44:47     5     1   164.380   LOTEK    139   -115
2020-10-30   13:44:48     5     1   164.380   LOTEK    114    -92
2020-10-30   13:44:50     5     1   164.380   LOTEK    142   -102
2020-10-30   13:44:50     5     1   164.380   LOTEK    141    -97
2020-10-30   13:44:53     5     1   164.380   LOTEK    139   -113
2020-10-30   13:44:53     5     1   164.380   LOTEK    114    -91
2020-10-30   13:44:55     5     1   164.380   LOTEK    142   -103
2020-10-30   13:44:55     5     1   164.380   LOTEK    141    -96
2020-10-30   13:44:58     5     1   164.380   LOTEK    139   -107
2020-10-30   13:44:59     5     1   164.380   LOTEK    114    -92
2020-10-30   13:45:00     5     1   164.380   LOTEK    142   -108
2020-10-30   13:45:03     5     1   164.380   LOTEK    139   -106
2020-10-30   13:45:04     5     1   164.380   LOTEK    114    -91
2020-10-30   13:45:05     5     1   164.380   LOTEK    141   -100
2020-10-30   13:45:06     5     1   164.380   LOTEK    142   -103
2020-10-30   13:45:07     5     1   164.380   LOTEK    139   -107
2020-10-30   13:45:09     5     1   164.380   LOTEK    114    -94
2020-10-30   13:45:10     5     1   164.380   LOTEK    141    -99
2020-10-30   13:45:11     5     1   164.380   LOTEK    142   -104
2020-10-30   13:45:13     5     1   164.380   LOTEK    139   -107
2020-10-30   13:45:15     5     1   164.380   LOTEK    141    -95
2020-10-30   13:45:18     5     1   164.380   LOTEK    139   -110
2020-10-30   13:45:19     5     1   164.380   LOTEK    114   -100
2020-10-30   13:45:23     5     1   164.380   LOTEK    139   -108
2020-10-30   13:45:24     5     1   164.380   LOTEK    114    -95
2020-10-30   13:45:28     5     1   164.380   LOTEK    139   -107
2020-10-30   13:45:29     5     1   164.380   LOTEK    114    -95
2020-10-30   13:45:33     5     1   164.380   LOTEK    139   -109
2020-10-30   13:45:34     5     1   164.380   LOTEK    114    -97
2020-10-30   13:45:36     5     1   164.380   LOTEK    142    -99
2020-10-30   13:45:36     5     1   164.380   LOTEK    141    -99
2020-10-30   13:45:39     5     1   164.380   LOTEK    139   -113
2020-10-30   13:45:39     5     1   164.380   LOTEK    114    -92
2020-10-30   13:45:41     5     1   164.380   LOTEK    142   -104
2020-10-30   13:45:41     5     1   164.380   LOTEK    141    -96
2020-10-30   13:45:44     5     1   164.380   LOTEK    114    -96
2020-10-30   13:45:48     5     1   164.380   LOTEK    139   -106
2020-10-30   13:45:50     5     1   164.380   LOTEK    114   -109
2020-10-30   13:45:51     5     1   164.380   LOTEK    141    -96
2020-10-30   13:45:51     5     1   164.380   LOTEK    142   -103
2020-10-30   13:45:53     5     1   164.380   LOTEK    139   -106
2020-10-30   13:45:55     5     1   164.380   LOTEK    114    -95
2020-10-30   13:45:56     5     1   164.380   LOTEK    141   -100
2020-10-30   13:45:57     5     1   164.380   LOTEK    142   -101
2020-10-30   13:45:59     5     1   164.380   LOTEK    139   -108
2020-10-30   13:46:00     5     1   164.380   LOTEK    114   -100
2020-10-30   13:46:01     5     1   164.380   LOTEK    141   -101
2020-10-30   13:46:02     5     1   164.380   LOTEK    142    -97
2020-10-30   13:46:04     5     1   164.380   LOTEK    139   -106
2020-10-30   13:46:05     5     1   164.380   LOTEK    114   -101
2020-10-30   13:46:09     5     1   164.380   LOTEK    139   -105
2020-10-30   13:46:14     5     1   164.380   LOTEK    139   -107
2020-10-30   13:46:15     5     1   164.380   LOTEK    114    -90
2020-10-30   13:46:17     5     1   164.380   LOTEK    141   -108
2020-10-30   13:46:17     5     1   164.380   LOTEK    142    -99
2020-10-30   13:46:19     5     1   164.380   LOTEK    139   -110
2020-10-30   13:46:20     5     1   164.380   LOTEK    114    -91
2020-10-30   13:46:25     5     1   164.380   LOTEK    139   -109
2020-10-30   13:46:25     5     1   164.380   LOTEK    114    -93
2020-10-30   13:46:27     5     1   164.380   LOTEK    142   -105
2020-10-30   13:46:29     5     1   164.380   LOTEK    139   -109
2020-10-30   13:46:30     5     1   164.480   LOTEK     25    -86
2020-10-30   13:46:30     5     1   164.380   LOTEK    114    -98
2020-10-30   13:46:34     5     1   164.380   LOTEK    139   -109
2020-10-30   13:46:36     5     1   164.380   LOTEK    114    -93
2020-10-30   13:46:37     5     1   164.380   LOTEK    141    -99
2020-10-30   13:46:37     5     1   164.380   LOTEK    142    -99
2020-10-30   13:46:39     5     1   164.380   LOTEK    139   -109
2020-10-30   13:46:41     5     1   164.380   LOTEK    114    -91
2020-10-30   13:46:42     5     1   164.380   LOTEK    141    -97
2020-10-30   13:46:45     5     1   164.380   LOTEK    139   -109
2020-10-30   13:46:45     5     1   164.380   LOTEK    114   -106
2020-10-30   13:46:47     5     1   164.380   LOTEK    141    -98
2020-10-30   13:46:48     5     1   164.380   LOTEK    142   -100
2020-10-30   13:46:49     5     1   164.380   LOTEK    139   -106
2020-10-30   13:46:51     5     1   164.380   LOTEK    114    -96
2020-10-30   13:46:55     5     1   164.380   LOTEK    139   -109
2020-10-30   13:46:56     5     1   164.380   LOTEK    114    -95
2020-10-30   13:47:00     5     1   164.380   LOTEK    139   -109
2020-10-30   13:47:01     5     1   164.380   LOTEK    114    -95
2020-10-30   13:47:05     5     1   164.380   LOTEK    139   -109
2020-10-30   13:47:06     5     1   164.380   LOTEK    114    -91
2020-10-30   13:47:08     5     1   164.380   LOTEK    142    -96
2020-10-30   13:47:10     5     1   164.380   LOTEK    139   -107
2020-10-30   13:47:11     5     1   164.380   LOTEK    114    -92
2020-10-30   13:47:15     5     1   164.380   LOTEK    139   -108
2020-10-30   13:47:16     5     1   164.380   LOTEK    114   -100
2020-10-30   13:47:20     5     1   164.380   LOTEK    139   -109
2020-10-30   13:47:22     5     1   164.380   LOTEK    114    -95
2020-10-30   13:47:23     5     1   164.380   LOTEK    141    -97
2020-10-30   13:47:23     5     1   164.380   LOTEK    142   -102
2020-10-30   13:47:25     5     1   164.380   LOTEK    139   -110
2020-10-30   13:47:28     5     1   164.380   LOTEK    141   -103
2020-10-30   13:47:29     5     1   164.380   LOTEK    142    -98
2020-10-30   13:47:30     5     1   164.380   LOTEK    139   -109
2020-10-30   13:47:31     5     1   164.380   LOTEK    114    -97
2020-10-30   13:47:33     5     1   164.380   LOTEK    141   -106
2020-10-30   13:47:35     5     1   164.380   LOTEK    139   -112
2020-10-30   13:47:37     5     1   164.380   LOTEK    114    -96
2020-10-30   13:47:41     5     1   164.380   LOTEK    139   -108
2020-10-30   13:47:42     5     1   164.380   LOTEK    114    -94
2020-10-30   13:47:44     5     1   164.380   LOTEK    141   -101
2020-10-30   13:47:47     5     1   164.380   LOTEK    114   -101
2020-10-30   13:47:51     5     1   164.380   LOTEK    139   -111
2020-10-30   13:47:54     5     1   164.380   LOTEK    142   -104
2020-10-30   13:47:54     5     1   164.380   LOTEK    141    -99
2020-10-30   13:47:56     5     1   164.380   LOTEK    139   -106
2020-10-30   13:47:57     5     1   164.380   LOTEK    114    -98
2020-10-30   13:47:59     5     1   164.380   LOTEK    142    -99
2020-10-30   13:48:01     5     1   164.380   LOTEK    139   -106
2020-10-30   13:48:06     5     1   164.380   LOTEK    139   -109
2020-10-30   13:48:07     5     1   164.380   LOTEK    114    -95
2020-10-30   13:48:09     5     1   164.380   LOTEK    141    -99
2020-10-30   13:48:09     5     1   164.380   LOTEK    142   -111
2020-10-30   13:48:11     5     1   164.380   LOTEK    139   -106
2020-10-30   13:48:12     5     1   164.380   LOTEK    114    -93
2020-10-30   13:48:14     5     1   164.380   LOTEK    141   -101
2020-10-30   13:48:15     5     1   164.380   LOTEK    142   -103
2020-10-30   13:48:16     5     1   164.380   LOTEK    139   -106
2020-10-30   13:48:17     5     1   164.380   LOTEK    114    -92
2020-10-30   13:48:20     5     1   164.380   LOTEK    142    -92
2020-10-30   13:48:21     5     1   164.380   LOTEK    139   -108
2020-10-30   13:48:23     5     1   164.380   LOTEK    114    -91
2020-10-30   13:48:28     5     1   164.380   LOTEK    114    -90
2020-10-30   13:48:37     5     1   164.380   LOTEK    139   -110
2020-10-30   13:48:38     5     1   164.380   LOTEK    114    -93
2020-10-30   13:48:40     5     1   164.380   LOTEK    142    -99
2020-10-30   13:48:40     5     1   164.380   LOTEK    141   -102
2020-10-30   13:48:42     5     1   164.380   LOTEK    139   -103
2020-10-30   13:48:43     5     1   164.380   LOTEK    114    -95
2020-10-30   13:48:47     5     1   164.380   LOTEK    139   -110
2020-10-30   13:48:48     5     1   164.380   LOTEK    114    -91
2020-10-30   13:48:52     5     1   164.380   LOTEK    139   -112
2020-10-30   13:48:53     5     1   164.380   LOTEK    114    -94
2020-10-30   13:48:55     5     1   164.380   LOTEK    141   -101
2020-10-30   13:48:55     5     1   164.380   LOTEK    142   -103
2020-10-30   13:48:57     5     1   164.380   LOTEK    139   -104
2020-10-30   13:48:58     5     1   164.380   LOTEK    114    -96
2020-10-30   13:49:00     5     1   164.380   LOTEK    142    -94
2020-10-30   13:49:02     5     1   164.380   LOTEK    139   -107
2020-10-30   13:49:05     5     1   164.380   LOTEK    141   -102
2020-10-30   13:49:06     5     1   164.380   LOTEK    142   -102
2020-10-30   13:49:07     5     1   164.380   LOTEK    139   -108
2020-10-30   13:49:08     5     1   164.380   LOTEK    114    -97
2020-10-30   13:49:13     5     1   164.380   LOTEK    139   -105
2020-10-30   13:49:14     5     1   164.380   LOTEK    114   -105
2020-10-30   13:49:18     5     1   164.380   LOTEK    139   -114
2020-10-30   13:49:19     5     1   164.380   LOTEK    114    -97
2020-10-30   13:49:23     5     1   164.380   LOTEK    139   -106
2020-10-30   13:49:26     5     1   164.380   LOTEK    142   -103
2020-10-30   13:49:26     5     1   164.380   LOTEK    141    -99
2020-10-30   13:49:28     5     1   164.380   LOTEK    139   -105
2020-10-30   13:49:29     5     1   164.380   LOTEK    114    -94
2020-10-30   13:49:30     5     1   164.380   LOTEK    142    -99
2020-10-30   13:49:31     5     1   164.380   LOTEK    141   -100
2020-10-30   13:49:33     5     1   164.380   LOTEK    139   -104
2020-10-30   13:49:34     5     1   164.380   LOTEK    114    -96
2020-10-30   13:49:38     5     1   164.380   LOTEK    139   -105
2020-10-30   13:49:39     5     1   164.380   LOTEK    114   -102
2020-10-30   13:49:41     5     1   164.380   LOTEK    141    -99
2020-10-30   13:49:41     5     1   164.380   LOTEK    142    -99
2020-10-30   13:49:43     5     1   164.380   LOTEK    139   -109
2020-10-30   13:49:46     5     1   164.380   LOTEK    142   -100
2020-10-30   13:49:48     5     1   164.380   LOTEK    139   -105
2020-10-30   13:49:49     5     1   164.380   LOTEK    114    -96
2020-10-30   13:49:51     5     1   164.380   LOTEK    141   -101
2020-10-30   13:49:51     5     1   164.380   LOTEK    142    -97
2020-10-30   13:49:53     5     1   164.380   LOTEK    139   -105
2020-10-30   13:49:54     5     1   164.380   LOTEK    114   -100
2020-10-30   13:49:56     5     1   164.380   LOTEK    141   -100
2020-10-30   13:49:56     5     1   164.380   LOTEK    142   -107
2020-10-30   13:49:58     5     1   164.380   LOTEK    139   -108
2020-10-30   13:50:00     5     1   164.380   LOTEK    114    -95
2020-10-30   13:50:05     5     1   164.380   LOTEK    114   -102
2020-10-30   13:50:09     5     1   164.380   LOTEK    139   -112
2020-10-30   13:50:12     5     1   164.380   LOTEK    142   -101
2020-10-30   13:50:12     5     1   164.380   LOTEK    141    -99
2020-10-30   13:50:14     5     1   164.380   LOTEK    139   -113
2020-10-30   13:50:15     5     1   164.380   LOTEK    114    -98
2020-10-30   13:50:19     5     1   164.380   LOTEK    139   -113
2020-10-30   13:50:20     5     1   164.380   LOTEK    114    -96
2020-10-30   13:50:24     5     1   164.380   LOTEK    139   -113
2020-10-30   13:50:25     5     1   164.380   LOTEK    114    -99
2020-10-30   13:50:29     5     1   164.380   LOTEK    139   -105
2020-10-30   13:50:30     5     1   164.380   LOTEK    114   -101
2020-10-30   13:50:32     5     1   164.380   LOTEK    141   -104
2020-10-30   13:50:32     5     1   164.380   LOTEK    142    -97
2020-10-30   13:50:34     5     1   164.380   LOTEK    139   -105
2020-10-30   13:50:35     5     1   164.380   LOTEK    114    -99
2020-10-30   13:50:37     5     1   164.380   LOTEK    141   -103
2020-10-30   13:50:39     5     1   164.380   LOTEK    139   -107
2020-10-30   13:50:40     5     1   164.380   LOTEK    114   -100
2020-10-30   13:50:42     5     1   164.380   LOTEK     39    -98
2020-10-30   13:50:44     5     1   164.380   LOTEK    139   -107
2020-10-30   13:50:46     5     1   164.380   LOTEK    114    -93
2020-10-30   13:50:50     5     1   164.380   LOTEK    139   -107
2020-10-30   13:50:51     5     1   164.380   LOTEK    114    -94
2020-10-30   13:50:55     5     1   164.380   LOTEK    139   -104
2020-10-30   13:50:56     5     1   164.380   LOTEK    114    -94
2020-10-30   13:50:57     5     1   164.380   LOTEK    142   -104
2020-10-30   13:50:58     5     1   164.380   LOTEK    141   -101
2020-10-30   13:51:00     5     1   164.380   LOTEK    139   -105
2020-10-30   13:51:01     5     1   164.380   LOTEK    114    -97
2020-10-30   13:51:02     5     1   164.380   LOTEK    142   -101
2020-10-30   13:51:03     5     1   164.380   LOTEK    141   -105
2020-10-30   13:51:05     5     1   164.380   LOTEK    139   -107
2020-10-30   13:51:06     5     1   164.380   LOTEK    114    -94
2020-10-30   13:51:10     5     1   164.380   LOTEK    139   -110
2020-10-30   13:51:11     5     1   164.380   LOTEK    114    -98
2020-10-30   13:51:13     5     1   164.380   LOTEK    141   -107
2020-10-30   13:51:13     5     1   164.380   LOTEK    142   -103
2020-10-30   13:51:15     5     1   164.380   LOTEK    139   -107
2020-10-30   13:51:16     5     1   164.380   LOTEK    114    -94
2020-10-30   13:51:20     5     1   164.380   LOTEK    139   -105
2020-10-30   13:51:21     5     1   164.380   LOTEK    114    -91
2020-10-30   13:51:23     5     1   164.380   LOTEK    142   -100
2020-10-30   13:51:25     5     1   164.380   LOTEK    139   -107
2020-10-30   13:51:26     5     1   164.380   LOTEK    114    -99
2020-10-30   13:51:30     5     1   164.480   LOTEK     25    -85
2020-10-30   13:51:30     5     1   164.380   LOTEK    139   -108
2020-10-30   13:51:32     5     1   164.380   LOTEK    114    -94
2020-10-30   13:51:36     5     1   164.380   LOTEK    139   -107
2020-10-30   13:51:37     5     1   164.380   LOTEK    114    -98
2020-10-30   13:51:38     5     1   164.380   LOTEK    141    -96
2020-10-30   13:51:38     5     1   164.380   LOTEK    142   -105
2020-10-30   13:51:41     5     1   164.380   LOTEK    139   -108
2020-10-30   13:51:42     5     1   164.380   LOTEK    114   -101
2020-10-30   13:51:46     5     1   164.380   LOTEK    139   -107
2020-10-30   13:51:46     5     1   164.380   LOTEK    114    -99
2020-10-30   13:51:48     5     1   164.380   LOTEK    142   -101
2020-10-30   13:51:49     5     1   164.380   LOTEK    141   -105
2020-10-30   13:51:51     5     1   164.380   LOTEK    139   -106
2020-10-30   13:51:52     5     1   164.380   LOTEK    114    -90
2020-10-30   13:51:56     5     1   164.380   LOTEK    139   -108
2020-10-30   13:51:57     5     1   164.380   LOTEK    114    -95
2020-10-30   13:51:58     5     1   164.380   LOTEK    141   -105
2020-10-30   13:51:59     5     1   164.380   LOTEK    142    -94
2020-10-30   13:52:01     5     1   164.380   LOTEK    139   -106
2020-10-30   13:52:04     5     1   164.380   LOTEK    141    -99
2020-10-30   13:52:04     5     1   164.380   LOTEK    142   -100
2020-10-30   13:52:06     5     1   164.380   LOTEK    139   -104
2020-10-30   13:52:07     5     1   164.380   LOTEK    114    -96
2020-10-30   13:52:09     5     1   164.380   LOTEK    142   -108
2020-10-30   13:52:11     5     1   164.380   LOTEK    139   -106
2020-10-30   13:52:12     5     1   164.380   LOTEK    114    -94
2020-10-30   13:52:16     5     1   164.380   LOTEK    139   -108
2020-10-30   13:52:17     5     1   164.380   LOTEK    114    -94
2020-10-30   13:52:21     5     1   164.380   LOTEK    139   -114
2020-10-30   13:52:23     5     1   164.380   LOTEK    114    -92
2020-10-30   13:52:27     5     1   164.380   LOTEK    139   -111
2020-10-30   13:52:27     5     1   164.380   LOTEK    114    -96
2020-10-30   13:52:29     5     1   164.380   LOTEK    142   -102
2020-10-30   13:52:32     5     1   164.380   LOTEK    139   -105
2020-10-30   13:52:32     5     1   164.380   LOTEK    114   -102
2020-10-30   13:52:34     5     1   164.380   LOTEK    142   -106
2020-10-30   13:52:35     5     1   164.380   LOTEK    141    -97
2020-10-30   13:52:37     5     1   164.380   LOTEK    139   -108
2020-10-30   13:52:38     5     1   164.380   LOTEK    114    -94
2020-10-30   13:52:42     5     1   164.380   LOTEK    139   -108
2020-10-30   13:52:43     5     1   164.380   LOTEK    114    -93
2020-10-30   13:52:45     5     1   164.380   LOTEK    142    -97
2020-10-30   13:52:47     5     1   164.380   LOTEK    139   -108
2020-10-30   13:52:48     5     1   164.380   LOTEK    114    -99
2020-10-30   13:52:50     5     1   164.380   LOTEK    141   -104
2020-10-30   13:52:50     5     1   164.380   LOTEK    142    -97
2020-10-30   13:52:52     5     1   164.380   LOTEK    139   -111
2020-10-30   13:52:53     5     1   164.380   LOTEK    114    -96
2020-10-30   13:52:55     5     1   164.380   LOTEK    142    -93
2020-10-30   13:52:58     5     1   164.380   LOTEK    114    -96
2020-10-30   13:53:00     5     1   164.380   LOTEK    141   -113
2020-10-30   13:53:00     5     1   164.380   LOTEK    142    -91
2020-10-30   13:53:03     5     1   164.380   LOTEK    114    -96
2020-10-30   13:53:07     5     1   164.380   LOTEK    139   -109
2020-10-30   13:53:08     5     1   164.380   LOTEK    114    -97
2020-10-30   13:53:13     5     1   164.380   LOTEK    139   -104
2020-10-30   13:53:13     5     1   164.380   LOTEK    114    -95
2020-10-30   13:53:15     5     1   164.380   LOTEK    142    -96
2020-10-30   13:53:16     5     1   164.380   LOTEK    141    -96
2020-10-30   13:53:18     5     1   164.380   LOTEK    139   -103
2020-10-30   13:53:18     5     1   164.380   LOTEK    114    -95
2020-10-30   13:53:20     5     1   164.380   LOTEK    142    -96
2020-10-30   13:53:23     5     1   164.380   LOTEK    139   -107
2020-10-30   13:53:24     5     1   164.380   LOTEK    114   -105
2020-10-30   13:53:25     5     1   164.380   LOTEK    141   -100
2020-10-30   13:53:25     5     1   164.380   LOTEK    142    -92
2020-10-30   13:53:28     5     1   164.380   LOTEK    139   -109
2020-10-30   13:53:29     5     1   164.380   LOTEK    114   -100
2020-10-30   13:53:30     5     1   164.380   LOTEK    141   -103
2020-10-30   13:53:33     5     1   164.380   LOTEK    139   -107
2020-10-30   13:53:34     5     1   164.380   LOTEK    114    -95
2020-10-30   13:53:38     5     1   164.380   LOTEK    139   -109
2020-10-30   13:53:39     5     1   164.380   LOTEK    114    -96
2020-10-30   13:53:40     5     1   164.380   LOTEK    141   -104
2020-10-30   13:53:43     5     1   164.380   LOTEK    139   -109
2020-10-30   13:53:44     5     1   164.380   LOTEK    114   -102
2020-10-30   13:53:46     5     1   164.380   LOTEK     39   -104
2020-10-30   13:53:48     5     1   164.380   LOTEK    139   -106
2020-10-30   13:53:53     5     1   164.380   LOTEK    139   -106
2020-10-30   13:53:54     5     1   164.380   LOTEK    114   -101
2020-10-30   13:53:56     5     1   164.380   LOTEK    141   -110
2020-10-30   13:53:56     5     1   164.380   LOTEK    142    -96
2020-10-30   13:53:58     5     1   164.380   LOTEK    139   -107
2020-10-30   13:53:59     5     1   164.380   LOTEK    114    -96
2020-10-30   13:54:01     5     1   164.380   LOTEK    142    -96
2020-10-30   13:54:01     5     1   164.380   LOTEK    141   -105
2020-10-30   13:54:04     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:04     5     1   164.380   LOTEK    114    -95
2020-10-30   13:54:06     5     1   164.380   LOTEK    142    -98
2020-10-30   13:54:06     5     1   164.380   LOTEK    141   -100
2020-10-30   13:54:09     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:09     5     1   164.380   LOTEK    114    -93
2020-10-30   13:54:11     5     1   164.380   LOTEK    141   -100
2020-10-30   13:54:11     5     1   164.380   LOTEK    142    -90
2020-10-30   13:54:14     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:15     5     1   164.380   LOTEK    114    -94
2020-10-30   13:54:16     5     1   164.380   LOTEK    141    -98
2020-10-30   13:54:17     5     1   164.380   LOTEK    142    -95
2020-10-30   13:54:18     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:20     5     1   164.380   LOTEK    114    -93
2020-10-30   13:54:22     5     1   164.380   LOTEK    142    -93
2020-10-30   13:54:24     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:25     5     1   164.380   LOTEK    114    -89
2020-10-30   13:54:26     5     1   164.380   LOTEK    141   -100
2020-10-30   13:54:29     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:30     5     1   164.380   LOTEK    114    -93
2020-10-30   13:54:32     5     1   164.380   LOTEK    142    -92
2020-10-30   13:54:34     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:35     5     1   164.380   LOTEK    114    -90
2020-10-30   13:54:37     5     1   164.380   LOTEK    142    -97
2020-10-30   13:54:37     5     1   164.380   LOTEK    141   -106
2020-10-30   13:54:39     5     1   164.380   LOTEK    139   -107
2020-10-30   13:54:40     5     1   164.380   LOTEK    114    -88
2020-10-30   13:54:42     5     1   164.380   LOTEK    142    -91
2020-10-30   13:54:44     5     1   164.380   LOTEK    139   -108
2020-10-30   13:54:45     5     1   164.380   LOTEK    114    -90
2020-10-30   13:54:47     5     1   164.380   LOTEK    142    -97
2020-10-30   13:54:50     5     1   164.380   LOTEK    139   -105
2020-10-30   13:54:50     5     1   164.380   LOTEK    114    -99
2020-10-30   13:54:52     5     1   164.380   LOTEK    141   -102
2020-10-30   13:54:55     5     1   164.380   LOTEK    139   -106
2020-10-30   13:54:55     5     1   164.380   LOTEK    114   -100
2020-10-30   13:54:57     5     1   164.380   LOTEK    141   -100
2020-10-30   13:55:02     5     1   164.380   LOTEK    141   -102
2020-10-30   13:55:03     5     1   164.380   LOTEK    142   -105
2020-10-30   13:55:06     5     1   164.380   LOTEK    114    -99
2020-10-30   13:55:13     5     1   164.380   LOTEK    142   -102
2020-10-30   13:55:20     5     1   164.380   LOTEK    139   -105
2020-10-30   13:55:25     5     1   164.380   LOTEK    139   -106
2020-10-30   13:55:26     5     1   164.380   LOTEK    114   -101
2020-10-30   13:55:30     5     1   164.380   LOTEK    139   -106
2020-10-30   13:55:31     5     1   164.380   LOTEK    114   -101
2020-10-30   13:55:33     5     1   164.380   LOTEK    142   -105
2020-10-30   13:55:33     5     1   164.380   LOTEK    141   -100
2020-10-30   13:55:36     5     1   164.380   LOTEK    139   -107
2020-10-30   13:55:40     5     1   164.380   LOTEK    139   -107
2020-10-30   13:55:41     5     1   164.380   LOTEK    114   -102
2020-10-30   13:55:45     5     1   164.380   LOTEK    139   -106
2020-10-30   13:55:47     5     1   164.380   LOTEK    114    -96
2020-10-30   13:55:48     5     1   164.380   LOTEK    141   -105
2020-10-30   13:55:48     5     1   164.380   LOTEK    142   -103
2020-10-30   13:55:50     5     1   164.380   LOTEK    139   -106
2020-10-30   13:55:52     5     1   164.380   LOTEK    114    -95
2020-10-30   13:55:53     5     1   164.380   LOTEK    141    -95
2020-10-30   13:55:54     5     1   164.380   LOTEK    142   -104
2020-10-30   13:55:56     5     1   164.380   LOTEK    139   -110
2020-10-30   13:55:56     5     1   164.380   LOTEK    114    -96
2020-10-30   13:55:58     5     1   164.380   LOTEK    141    -97
2020-10-30   13:55:59     5     1   164.380   LOTEK    142   -100
2020-10-30   13:56:01     5     1   164.380   LOTEK    139   -110
2020-10-30   13:56:04     5     1   164.380   LOTEK     39   -100
2020-10-30   13:56:06     5     1   164.380   LOTEK    139   -107
2020-10-30   13:56:09     5     1   164.380   LOTEK    142   -103
2020-10-30   13:56:11     5     1   164.380   LOTEK    139   -106
2020-10-30   13:56:14     5     1   164.380   LOTEK    141    -96
2020-10-30   13:56:14     5     1   164.380   LOTEK    142   -104
2020-10-30   13:56:16     5     1   164.380   LOTEK    139   -106
2020-10-30   13:56:17     5     1   164.380   LOTEK    114    -97
2020-10-30   13:56:21     5     1   164.380   LOTEK    139   -106
2020-10-30   13:56:22     5     1   164.380   LOTEK    114    -95
2020-10-30   13:56:24     5     1   164.380   LOTEK    141    -97
2020-10-30   13:56:26     5     1   164.380   LOTEK    139   -107
2020-10-30   13:56:27     5     1   164.380   LOTEK    114   -104
2020-10-30   13:56:30     5     1   164.480   LOTEK     25    -86
2020-10-30   13:56:31     5     1   164.380   LOTEK    139   -107
2020-10-30   13:56:33     5     1   164.380   LOTEK    114    -95
2020-10-30   13:56:34     5     1   164.380   LOTEK    141   -101
2020-10-30   13:56:34     5     1   164.380   LOTEK    142   -111
2020-10-30   13:56:36     5     1   164.380   LOTEK    139   -107
2020-10-30   13:56:37     5     1   164.380   LOTEK    114   -104
2020-10-30   13:56:39     5     1   164.380   LOTEK    141   -100
2020-10-30   13:56:42     5     1   164.380   LOTEK    139   -106
2020-10-30   13:56:44     5     1   164.380   LOTEK    141    -95
2020-10-30   13:56:45     5     1   164.380   LOTEK    142    -95
2020-10-30   13:56:46     5     1   164.380   LOTEK    139   -107
2020-10-30   13:56:48     5     1   164.380   LOTEK    114   -101
2020-10-30   13:56:52     5     1   164.380   LOTEK    139   -106
2020-10-30   13:56:53     5     1   164.380   LOTEK    114   -108
2020-10-30   13:56:57     5     1   164.380   LOTEK    139   -107
2020-10-30   13:57:00     5     1   164.380   LOTEK    142    -93
2020-10-30   13:57:02     5     1   164.380   LOTEK    139   -106
2020-10-30   13:57:03     5     1   164.380   LOTEK    114    -95
2020-10-30   13:57:07     5     1   164.380   LOTEK    139   -105
2020-10-30   13:57:08     5     1   164.380   LOTEK    114    -98
2020-10-30   13:57:10     5     1   164.380   LOTEK    142   -113
2020-10-30   13:57:10     5     1   164.380   LOTEK    141    -99
2020-10-30   13:57:12     5     1   164.380   LOTEK    139   -105
2020-10-30   13:57:13     5     1   164.380   LOTEK    114    -95
2020-10-30   13:57:17     5     1   164.380   LOTEK    139   -108
2020-10-30   13:57:20     5     1   164.380   LOTEK    141    -98
2020-10-30   13:57:20     5     1   164.380   LOTEK    142    -98
2020-10-30   13:57:22     5     1   164.380   LOTEK    139   -107
2020-10-30   13:57:23     5     1   164.380   LOTEK    114    -95
2020-10-30   13:57:25     5     1   164.380   LOTEK    141   -100
2020-10-30   13:57:26     5     1   164.380   LOTEK    142   -105
2020-10-30   13:57:27     5     1   164.380   LOTEK    139   -109
2020-10-30   13:57:28     5     1   164.380   LOTEK    114    -97
2020-10-30   13:57:30     5     1   164.380   LOTEK    141   -100
2020-10-30   13:57:34     5     1   164.380   LOTEK    114   -100
2020-10-30   13:57:39     5     1   164.380   LOTEK    114   -106
2020-10-30   13:57:44     5     1   164.380   LOTEK    114    -99
2020-10-30   13:57:49     5     1   164.380   LOTEK    114    -97
2020-10-30   13:57:51     5     1   164.380   LOTEK    142   -105
2020-10-30   13:57:51     5     1   164.380   LOTEK    141   -100
2020-10-30   13:57:53     5     1   164.380   LOTEK    139   -108
2020-10-30   13:57:54     5     1   164.380   LOTEK    114   -105
2020-10-30   13:57:56     5     1   164.380   LOTEK    142    -99
2020-10-30   13:57:58     5     1   164.380   LOTEK    139   -105
2020-10-30   13:58:03     5     1   164.380   LOTEK    139   -106
2020-10-30   13:58:04     5     1   164.380   LOTEK    114    -99
2020-10-30   13:58:08     5     1   164.380   LOTEK    139   -107
2020-10-30   13:58:13     5     1   164.380   LOTEK    139   -107
2020-10-30   13:58:14     5     1   164.380   LOTEK    114    -94
2020-10-30   13:58:16     5     1   164.380   LOTEK    141    -98
2020-10-30   13:58:18     5     1   164.380   LOTEK    139   -108
2020-10-30   13:58:19     5     1   164.380   LOTEK    114    -97
2020-10-30   13:58:21     5     1   164.380   LOTEK    141    -96
2020-10-30   13:58:22     5     1   164.380   LOTEK    142   -105
2020-10-30   13:58:25     5     1   164.380   LOTEK    114    -95
2020-10-30   13:58:26     5     1   164.380   LOTEK    142   -101
2020-10-30   13:58:29     5     1   164.380   LOTEK    139   -112
2020-10-30   13:58:30     5     1   164.380   LOTEK    114    -99
2020-10-30   13:58:34     5     1   164.380   LOTEK    139   -110
2020-10-30   13:58:35     5     1   164.380   LOTEK    114    -96
2020-10-30   13:58:37     5     1   164.380   LOTEK    142    -99
2020-10-30   13:58:37     5     1   164.380   LOTEK    141    -95
2020-10-30   13:58:39     5     1   164.380   LOTEK    139   -108
2020-10-30   13:58:40     5     1   164.380   LOTEK    114   -100
2020-10-30   13:58:42     5     1   164.380   LOTEK    142    -98
2020-10-30   13:58:42     5     1   164.380   LOTEK    141    -91
2020-10-30   13:58:44     5     1   164.380   LOTEK    139   -106
2020-10-30   13:58:45     5     1   164.380   LOTEK    114    -98
2020-10-30   13:58:47     5     1   164.380   LOTEK    142   -102
2020-10-30   13:58:49     5     1   164.380   LOTEK    139   -107
2020-10-30   13:58:50     5     1   164.380   LOTEK    114    -98
2020-10-30   13:58:52     5     1   164.380   LOTEK    142   -106
2020-10-30   13:58:54     5     1   164.380   LOTEK    139   -108
2020-10-30   13:58:59     5     1   164.380   LOTEK    139   -107
2020-10-30   13:59:00     5     1   164.380   LOTEK    114   -100
2020-10-30   13:59:02     5     1   164.380   LOTEK    141   -100
2020-10-30   13:59:03     5     1   164.380   LOTEK    142   -108
2020-10-30   13:59:04     5     1   164.380   LOTEK    139   -107
2020-10-30   13:59:05     5     1   164.380   LOTEK    114    -97
2020-10-30   13:59:09     5     1   164.380   LOTEK    139   -107
2020-10-30   13:59:11     5     1   164.380   LOTEK    114    -98
2020-10-30   13:59:12     5     1   164.380   LOTEK    142   -104
2020-10-30   13:59:15     5     1   164.380   LOTEK    139   -106
2020-10-30   13:59:16     5     1   164.380   LOTEK    114    -96
2020-10-30   13:59:20     5     1   164.380   LOTEK    139   -106
2020-10-30   13:59:21     5     1   164.380   LOTEK    114    -93
2020-10-30   13:59:25     5     1   164.380   LOTEK    139   -105
2020-10-30   13:59:26     5     1   164.380   LOTEK    114    -98
2020-10-30   13:59:27     5     1   164.380   LOTEK    142   -102
2020-10-30   13:59:28     5     1   164.380   LOTEK    141    -99
2020-10-30   13:59:30     5     1   164.380   LOTEK    139   -106
2020-10-30   13:59:35     5     1   164.380   LOTEK    139   -106
2020-10-30   13:59:36     5     1   164.380   LOTEK    114    -97
2020-10-30   13:59:40     5     1   164.380   LOTEK    139   -106
2020-10-30   13:59:41     5     1   164.380   LOTEK    114   -104
2020-10-30   13:59:43     5     1   164.380   LOTEK    141   -103
2020-10-30   13:59:43     5     1   164.380   LOTEK    142   -102
2020-10-30   13:59:48     5     1   164.380   LOTEK    141   -100
2020-10-30   13:59:48     5     1   164.380   LOTEK    142   -111
2020-10-30   13:59:50     5     1   164.380   LOTEK    139   -110
2020-10-30   13:59:51     5     1   164.380   LOTEK    114    -94
2020-10-30   13:59:55     5     1   164.380   LOTEK    139   -109
2020-10-30   13:59:57     5     1   164.380   LOTEK    114    -94
2020-10-30   13:59:58     5     1   164.380   LOTEK    142   -102
2020-10-30   14:00:01     5     1   164.380   LOTEK    139   -113
2020-10-30   14:00:02     5     1   164.380   LOTEK    114    -91
2020-10-30   14:00:06     5     1   164.380   LOTEK    139   -107
2020-10-30   14:00:07     5     1   164.380   LOTEK    114    -94
2020-10-30   14:00:08     5     1   164.380   LOTEK    142   -105
2020-10-30   14:00:11     5     1   164.380   LOTEK    139   -105
2020-10-30   14:00:11     5     1   164.380   LOTEK    114    -99
2020-10-30   14:00:13     5     1   164.380   LOTEK    142   -103
2020-10-30   14:00:16     5     1   164.380   LOTEK    139   -105
2020-10-30   14:00:17     5     1   164.380   LOTEK    114    -94
2020-10-30   14:00:21     5     1   164.380   LOTEK    139   -106
2020-10-30   14:00:22     5     1   164.380   LOTEK    114    -99
2020-10-30   14:00:24     5     1   164.380   LOTEK    141    -98
2020-10-30   14:00:24     5     1   164.380   LOTEK    142   -107
2020-10-30   14:00:26     5     1   164.380   LOTEK    139   -108
2020-10-30   14:00:27     5     1   164.380   LOTEK    114    -89
2020-10-30   14:00:29     5     1   164.380   LOTEK    141   -101
2020-10-30   14:00:31     5     1   164.380   LOTEK    139   -107
2020-10-30   14:00:32     5     1   164.380   LOTEK    114    -96
2020-10-30   14:00:34     5     1   164.380   LOTEK    141   -104
2020-10-30   14:00:34     5     1   164.380   LOTEK    142   -101
2020-10-30   14:00:36     5     1   164.380   LOTEK    139   -107
2020-10-30   14:00:37     5     1   164.380   LOTEK    114    -99
2020-10-30   14:00:41     5     1   164.380   LOTEK    139   -108
2020-10-30   14:00:42     5     1   164.380   LOTEK    114    -93
2020-10-30   14:00:47     5     1   164.380   LOTEK    139   -106
2020-10-30   14:00:48     5     1   164.380   LOTEK    114    -95
2020-10-30   14:00:52     5     1   164.380   LOTEK    139   -107
2020-10-30   14:00:53     5     1   164.380   LOTEK    114    -90
2020-10-30   14:00:57     5     1   164.380   LOTEK    139   -106
2020-10-30   14:00:59     5     1   164.380   LOTEK    142   -104
2020-10-30   14:01:02     5     1   164.380   LOTEK    139   -106
2020-10-30   14:01:05     5     1   164.380   LOTEK    141   -108
2020-10-30   14:01:07     5     1   164.380   LOTEK    139   -106
2020-10-30   14:01:08     5     1   164.380   LOTEK    114   -101
2020-10-30   14:01:09     5     1   164.380   LOTEK    141   -104
2020-10-30   14:01:10     5     1   164.380   LOTEK    142   -103
2020-10-30   14:01:12     5     1   164.380   LOTEK    139   -106
2020-10-30   14:01:18     5     1   164.380   LOTEK    114    -93
2020-10-30   14:01:20     5     1   164.380   LOTEK    141   -115
2020-10-30   14:01:23     5     1   164.380   LOTEK    114    -99
2020-10-30   14:01:27     5     1   164.380   LOTEK    139   -107
2020-10-30   14:01:28     5     1   164.380   LOTEK    114   -101
2020-10-30   14:01:30     5     1   164.480   LOTEK     25    -85
2020-10-30   14:01:33     5     1   164.380   LOTEK    139   -108
2020-10-30   14:01:38     5     1   164.380   LOTEK    139   -114
2020-10-30   14:01:38     5     1   164.380   LOTEK    114    -93
2020-10-30   14:01:40     5     1   164.380   LOTEK    142    -99
2020-10-30   14:01:41     5     1   164.380   LOTEK    141   -105
2020-10-30   14:01:43     5     1   164.380   LOTEK    139   -102
2020-10-30   14:01:43     5     1   164.380   LOTEK    114    -90
2020-10-30   14:01:45     5     1   164.380   LOTEK    142    -95
2020-10-30   14:01:48     5     1   164.380   LOTEK    139   -104
2020-10-30   14:01:49     5     1   164.380   LOTEK    114    -96
2020-10-30   14:01:53     5     1   164.380   LOTEK    139   -105
2020-10-30   14:01:54     5     1   164.380   LOTEK    114   -103
2020-10-30   14:01:58     5     1   164.380   LOTEK    139   -105
2020-10-30   14:01:59     5     1   164.380   LOTEK    114    -92
2020-10-30   14:02:01     5     1   164.380   LOTEK    142   -106
2020-10-30   14:02:03     5     1   164.380   LOTEK    139   -105
2020-10-30   14:02:04     5     1   164.380   LOTEK    114    -95
2020-10-30   14:02:06     5     1   164.380   LOTEK    142   -102
2020-10-30   14:02:08     5     1   164.380   LOTEK    139   -105
2020-10-30   14:02:09     5     1   164.380   LOTEK    114    -94
2020-10-30   14:02:13     5     1   164.380   LOTEK    139   -106
2020-10-30   14:02:18     5     1   164.380   LOTEK    139   -104
2020-10-30   14:02:19     5     1   164.380   LOTEK    114    -93
2020-10-30   14:02:24     5     1   164.380   LOTEK    139   -104
2020-10-30   14:02:24     5     1   164.380   LOTEK    114    -97
2020-10-30   14:02:25     5     1   164.380   LOTEK    134   -113
2020-10-30   14:02:26     5     1   164.380   LOTEK    142   -104
2020-10-30   14:02:27     5     1   164.380   LOTEK    141   -105
2020-10-30   14:02:29     5     1   164.380   LOTEK    139   -104
2020-10-30   14:02:31     5     1   164.380   LOTEK    142   -100
2020-10-30   14:02:34     5     1   164.380   LOTEK    139   -104
2020-10-30   14:02:35     5     1   164.380   LOTEK    114    -91
2020-10-30   14:02:39     5     1   164.380   LOTEK    139   -103
2020-10-30   14:02:40     5     1   164.380   LOTEK    114    -92
2020-10-30   14:02:41     5     1   164.380   LOTEK    141   -106
2020-10-30   14:02:42     5     1   164.380   LOTEK    142   -108
2020-10-30   14:02:44     5     1   164.380   LOTEK    139   -102
2020-10-30   14:02:45     5     1   164.380   LOTEK    114    -92
2020-10-30   14:02:47     5     1   164.380   LOTEK    141   -107
2020-10-30   14:02:47     5     1   164.380   LOTEK    142   -103
2020-10-30   14:02:49     5     1   164.380   LOTEK    139   -103
2020-10-30   14:02:50     5     1   164.380   LOTEK    114    -95
2020-10-30   14:02:52     5     1   164.380   LOTEK    141   -101
2020-10-30   14:02:54     5     1   164.380   LOTEK    139   -104
2020-10-30   14:02:55     5     1   164.380   LOTEK    114   -106
2020-10-30   14:02:59     5     1   164.380   LOTEK    139   -105
2020-10-30   14:03:00     5     1   164.380   LOTEK    114   -104
2020-10-30   14:03:04     5     1   164.380   LOTEK    139   -108
2020-10-30   14:03:09     5     1   164.380   LOTEK    139   -105
2020-10-30   14:03:12     5     1   164.380   LOTEK    142    -99
2020-10-30   14:03:15     5     1   164.380   LOTEK    139   -102
2020-10-30   14:03:15     5     1   164.380   LOTEK    114    -94
2020-10-30   14:03:17     5     1   164.380   LOTEK    142   -103
2020-10-30   14:03:17     5     1   164.380   LOTEK    141   -100
2020-10-30   14:03:20     5     1   164.380   LOTEK    139   -102
2020-10-30   14:03:20     5     1   164.380   LOTEK    114    -96
2020-10-30   14:03:25     5     1   164.380   LOTEK    139   -103
2020-10-30   14:03:26     5     1   164.380   LOTEK    114    -99
2020-10-30   14:03:30     5     1   164.380   LOTEK    139   -104
2020-10-30   14:03:31     5     1   164.380   LOTEK    114   -100
2020-10-30   14:03:33     5     1   164.380   LOTEK    141   -106
2020-10-30   14:03:35     5     1   164.380   LOTEK    139   -103
2020-10-30   14:03:36     5     1   164.380   LOTEK    114    -99
2020-10-30   14:03:40     5     1   164.380   LOTEK    139   -105
2020-10-30   14:03:45     5     1   164.380   LOTEK    139   -104
2020-10-30   14:03:46     5     1   164.380   LOTEK    114    -98
2020-10-30   14:03:50     5     1   164.380   LOTEK    139   -105
2020-10-30   14:03:51     5     1   164.380   LOTEK    114    -95
2020-10-30   14:03:55     5     1   164.380   LOTEK    139   -105
2020-10-30   14:03:58     5     1   164.380   LOTEK    141    -97
2020-10-30   14:04:01     5     1   164.380   LOTEK    139   -105
2020-10-30   14:04:01     5     1   164.380   LOTEK    114   -102
2020-10-30   14:04:03     5     1   164.380   LOTEK    141   -106
2020-10-30   14:04:06     5     1   164.380   LOTEK    139   -105
2020-10-30   14:04:06     5     1   164.380   LOTEK    114    -97
2020-10-30   14:04:08     5     1   164.380   LOTEK    141   -101
2020-10-30   14:04:08     5     1   164.380   LOTEK    142    -92
2020-10-30   14:04:11     5     1   164.380   LOTEK    139   -105
2020-10-30   14:04:12     5     1   164.380   LOTEK    114    -96
2020-10-30   14:04:13     5     1   164.380   LOTEK    141   -112
2020-10-30   14:04:15     5     1   164.380   LOTEK    139   -106
2020-10-30   14:04:19     5     1   164.380   LOTEK    142   -105
2020-10-30   14:04:21     5     1   164.380   LOTEK    139   -105
2020-10-30   14:04:21     5     1   164.380   LOTEK    114   -103
2020-10-30   14:04:26     5     1   164.380   LOTEK    139   -106
2020-10-30   14:04:31     5     1   164.380   LOTEK    139   -106
2020-10-30   14:04:32     5     1   164.380   LOTEK    114    -93
2020-10-30   14:04:34     5     1   164.380   LOTEK    142    -98
2020-10-30   14:04:34     5     1   164.380   LOTEK    141   -107
2020-10-30   14:04:36     5     1   164.380   LOTEK    139   -107
2020-10-30   14:04:37     5     1   164.380   LOTEK    114   -105
2020-10-30   14:04:39     5     1   164.380   LOTEK    142    -95
2020-10-30   14:04:41     5     1   164.380   LOTEK    139   -106
2020-10-30   14:04:42     5     1   164.380   LOTEK    114   -103
2020-10-30   14:04:44     5     1   164.380   LOTEK    142    -99
2020-10-30   14:04:44     5     1   164.380   LOTEK    141   -104
2020-10-30   14:04:47     5     1   164.380   LOTEK    139   -106
2020-10-30   14:04:47     5     1   164.380   LOTEK    114   -110
2020-10-30   14:04:49     5     1   164.380   LOTEK    141   -108
2020-10-30   14:04:52     5     1   164.380   LOTEK    139   -106
2020-10-30   14:04:54     5     1   164.380   LOTEK    142    -94
2020-10-30   14:04:56     5     1   164.380   LOTEK    139   -105
2020-10-30   14:04:58     5     1   164.380   LOTEK    114   -101
2020-10-30   14:04:59     5     1   164.380   LOTEK    142    -98
2020-10-30   14:05:01     5     1   164.380   LOTEK    139   -105
2020-10-30   14:05:05     5     1   164.380   LOTEK    142    -92
2020-10-30   14:05:07     5     1   164.380   LOTEK    139   -106
2020-10-30   14:05:07     5     1   164.380   LOTEK    114   -105
2020-10-30   14:05:09     5     1   164.380   LOTEK    141   -106
2020-10-30   14:05:10     5     1   164.380   LOTEK    142    -94
2020-10-30   14:05:12     5     1   164.380   LOTEK    139   -110
2020-10-30   14:05:13     5     1   164.380   LOTEK    114   -102
2020-10-30   14:05:15     5     1   164.380   LOTEK    142    -90
2020-10-30   14:05:18     5     1   164.380   LOTEK    114   -102
2020-10-30   14:05:20     5     1   164.380   LOTEK    142    -94
2020-10-30   14:05:20     5     1   164.380   LOTEK    141   -101
2020-10-30   14:05:25     5     1   164.380   LOTEK    142    -91
2020-10-30   14:05:27     5     1   164.380   LOTEK    139   -109
2020-10-30   14:05:28     5     1   164.380   LOTEK    114    -91
2020-10-30   14:05:30     5     1   164.380   LOTEK    142    -94
2020-10-30   14:05:30     5     1   164.380   LOTEK    141    -98
2020-10-30   14:05:33     5     1   164.380   LOTEK    139   -109
2020-10-30   14:05:33     5     1   164.380   LOTEK    114    -88
2020-10-30   14:05:35     5     1   164.380   LOTEK    142    -89
2020-10-30   14:05:37     5     1   164.380   LOTEK    139   -106
2020-10-30   14:05:38     5     1   164.380   LOTEK    114    -92
2020-10-30   14:05:42     5     1   164.380   LOTEK    139   -106
2020-10-30   14:05:43     5     1   164.380   LOTEK    114    -93
2020-10-30   14:05:45     5     1   164.380   LOTEK    141   -102
2020-10-30   14:05:45     5     1   164.380   LOTEK    142    -99
2020-10-30   14:05:47     5     1   164.380   LOTEK    139   -114
2020-10-30   14:05:48     5     1   164.380   LOTEK    114    -97
2020-10-30   14:05:50     5     1   164.380   LOTEK    141   -109
2020-10-30   14:05:51     5     1   164.380   LOTEK    142    -93
2020-10-30   14:05:53     5     1   164.380   LOTEK    139   -103
2020-10-30   14:05:53     5     1   164.380   LOTEK    114   -101
2020-10-30   14:05:57     5     1   164.380   LOTEK    139   -106
2020-10-30   14:06:03     5     1   164.380   LOTEK    139   -102
2020-10-30   14:06:04     5     1   164.380   LOTEK    114   -112
2020-10-30   14:06:08     5     1   164.380   LOTEK    139   -101
2020-10-30   14:06:09     5     1   164.380   LOTEK    114   -107
2020-10-30   14:06:11     5     1   164.380   LOTEK    142    -89
2020-10-30   14:06:13     5     1   164.380   LOTEK    139   -103
2020-10-30   14:06:14     5     1   164.380   LOTEK    114   -107
2020-10-30   14:06:16     5     1   164.380   LOTEK    142    -92
2020-10-30   14:06:18     5     1   164.380   LOTEK    139   -105
2020-10-30   14:06:19     5     1   164.380   LOTEK    114   -100
2020-10-30   14:06:21     5     1   164.380   LOTEK    142    -93
2020-10-30   14:06:23     5     1   164.380   LOTEK    139   -104
2020-10-30   14:06:24     5     1   164.380   LOTEK    114    -99
2020-10-30   14:06:28     5     1   164.380   LOTEK    139   -104
2020-10-30   14:06:29     5     1   164.380   LOTEK    114    -99
2020-10-30   14:06:30     5     1   164.480   LOTEK     25    -85
2020-10-30   14:06:31     5     1   164.380   LOTEK    141   -107
2020-10-30   14:06:33     5     1   164.380   LOTEK    139   -103
2020-10-30   14:06:34     5     1   164.380   LOTEK    114   -102
2020-10-30   14:06:36     5     1   164.380   LOTEK    141   -107
2020-10-30   14:06:37     5     1   164.380   LOTEK    142    -97
2020-10-30   14:06:38     5     1   164.380   LOTEK    139   -102
2020-10-30   14:06:39     5     1   164.380   LOTEK    114    -99
2020-10-30   14:06:42     5     1   164.380   LOTEK    142   -101
2020-10-30   14:06:43     5     1   164.380   LOTEK    139   -103
2020-10-30   14:06:45     5     1   164.380   LOTEK    114   -102
2020-10-30   14:06:49     5     1   164.380   LOTEK    139   -102
2020-10-30   14:06:50     5     1   164.380   LOTEK    114   -106
2020-10-30   14:06:52     5     1   164.380   LOTEK    142   -100
2020-10-30   14:06:52     5     1   164.380   LOTEK    141   -108
2020-10-30   14:06:54     5     1   164.380   LOTEK    139   -102
2020-10-30   14:06:55     5     1   164.380   LOTEK    114   -100
2020-10-30   14:06:59     5     1   164.380   LOTEK    139   -102
2020-10-30   14:07:00     5     1   164.380   LOTEK    114   -106
2020-10-30   14:07:02     5     1   164.380   LOTEK    142   -101
2020-10-30   14:07:02     5     1   164.380   LOTEK    141   -102
2020-10-30   14:07:04     5     1   164.380   LOTEK    139   -107
2020-10-30   14:07:05     5     1   164.380   LOTEK    114    -96
2020-10-30   14:07:07     5     1   164.380   LOTEK    141    -99
2020-10-30   14:07:09     5     1   164.380   LOTEK    139   -110
2020-10-30   14:07:14     5     1   164.380   LOTEK    139   -113
2020-10-30   14:07:15     5     1   164.380   LOTEK    114    -93
2020-10-30   14:07:17     5     1   164.380   LOTEK    141    -99
2020-10-30   14:07:17     5     1   164.380   LOTEK    142   -104
2020-10-30   14:07:19     5     1   164.380   LOTEK    139   -109
2020-10-30   14:07:20     5     1   164.380   LOTEK    114    -93
2020-10-30   14:07:23     5     1   164.380   LOTEK    142    -95
2020-10-30   14:07:24     5     1   164.380   LOTEK    139   -109
2020-10-30   14:07:25     5     1   164.380   LOTEK    114    -94
2020-10-30   14:07:27     5     1   164.380   LOTEK    141   -106
2020-10-30   14:07:29     5     1   164.380   LOTEK    139   -112
2020-10-30   14:07:30     5     1   164.380   LOTEK    114    -96
2020-10-30   14:07:35     5     1   164.380   LOTEK    139   -106
2020-10-30   14:07:36     5     1   164.380   LOTEK    114   -106
2020-10-30   14:07:40     5     1   164.380   LOTEK    139   -104
2020-10-30   14:07:45     5     1   164.380   LOTEK    139   -106
2020-10-30   14:07:46     5     1   164.380   LOTEK    114    -95
2020-10-30   14:07:48     5     1   164.380   LOTEK    142   -100
2020-10-30   14:07:48     5     1   164.380   LOTEK    141   -101
2020-10-30   14:07:50     5     1   164.380   LOTEK    139   -111
2020-10-30   14:07:51     5     1   164.380   LOTEK    114    -93
2020-10-30   14:07:55     5     1   164.380   LOTEK    139   -108
2020-10-30   14:07:58     5     1   164.380   LOTEK    141   -105
2020-10-30   14:08:00     5     1   164.380   LOTEK    139   -109
2020-10-30   14:08:01     5     1   164.380   LOTEK    114    -99
2020-10-30   14:08:03     5     1   164.380   LOTEK    141    -99
2020-10-30   14:08:06     5     1   164.380   LOTEK    114   -109
2020-10-30   14:08:08     5     1   164.380   LOTEK    141   -110
2020-10-30   14:08:08     5     1   164.380   LOTEK    142   -103
2020-10-30   14:08:10     5     1   164.380   LOTEK    139   -106
2020-10-30   14:08:11     5     1   164.380   LOTEK    114    -92
2020-10-30   14:08:15     5     1   164.380   LOTEK    139   -104
2020-10-30   14:08:16     5     1   164.380   LOTEK    114    -92
2020-10-30   14:08:21     5     1   164.380   LOTEK    139   -104
2020-10-30   14:08:26     5     1   164.380   LOTEK    139   -103
2020-10-30   14:08:27     5     1   164.380   LOTEK    114    -96
2020-10-30   14:08:29     5     1   164.380   LOTEK    141    -97
2020-10-30   14:08:31     5     1   164.380   LOTEK    139   -104
2020-10-30   14:08:32     5     1   164.380   LOTEK    114    -91
2020-10-30   14:08:34     5     1   164.380   LOTEK    141   -100
2020-10-30   14:08:36     5     1   164.380   LOTEK    139   -104
2020-10-30   14:08:37     5     1   164.380   LOTEK    114    -89
2020-10-30   14:08:39     5     1   164.380   LOTEK    142   -105
2020-10-30   14:08:39     5     1   164.380   LOTEK    141   -104
2020-10-30   14:08:41     5     1   164.380   LOTEK    139   -110
2020-10-30   14:08:42     5     1   164.380   LOTEK    114    -95
2020-10-30   14:08:44     5     1   164.380   LOTEK    142   -112
2020-10-30   14:08:47     5     1   164.380   LOTEK    114    -91
2020-10-30   14:08:49     5     1   164.380   LOTEK    141   -102
2020-10-30   14:08:51     5     1   164.380   LOTEK    139   -112
2020-10-30   14:08:52     5     1   164.380   LOTEK    114   -101
2020-10-30   14:08:54     5     1   164.380   LOTEK    141   -106
2020-10-30   14:08:54     5     1   164.380   LOTEK    142   -106
2020-10-30   14:08:56     5     1   164.380   LOTEK    139   -103
2020-10-30   14:08:57     5     1   164.380   LOTEK    114    -91
2020-10-30   14:08:59     5     1   164.380   LOTEK    141   -101
2020-10-30   14:09:01     5     1   164.380   LOTEK    139   -110
2020-10-30   14:09:04     5     1   164.380   LOTEK    142   -106
2020-10-30   14:09:06     5     1   164.380   LOTEK    139   -101
2020-10-30   14:09:08     5     1   164.380   LOTEK    114    -96
2020-10-30   14:09:09     5     1   164.380   LOTEK    142   -106
2020-10-30   14:09:12     5     1   164.380   LOTEK    139   -101
2020-10-30   14:09:15     5     1   164.380   LOTEK    141   -103
2020-10-30   14:09:17     5     1   164.380   LOTEK    139   -105
2020-10-30   14:09:18     5     1   164.380   LOTEK    114    -97
2020-10-30   14:09:20     5     1   164.380   LOTEK    142   -103
2020-10-30   14:09:20     5     1   164.380   LOTEK    141   -105
2020-10-30   14:09:22     5     1   164.380   LOTEK    139   -105
2020-10-30   14:09:24     5     1   164.380   LOTEK    142   -102
2020-10-30   14:09:27     5     1   164.380   LOTEK    139   -111
2020-10-30   14:09:30     5     1   164.380   LOTEK    141    -98
2020-10-30   14:09:32     5     1   164.380   LOTEK    139   -112
2020-10-30   14:09:33     5     1   164.380   LOTEK    114    -89
2020-10-30   14:09:37     5     1   164.380   LOTEK    139   -111
2020-10-30   14:09:38     5     1   164.380   LOTEK    114    -96
2020-10-30   14:09:42     5     1   164.380   LOTEK    139   -102
2020-10-30   14:09:43     5     1   164.380   LOTEK    114    -96
2020-10-30   14:09:45     5     1   164.380   LOTEK    142    -98
2020-10-30   14:09:47     5     1   164.380   LOTEK    139   -111
2020-10-30   14:09:48     5     1   164.380   LOTEK    114    -99
2020-10-30   14:09:53     5     1   164.380   LOTEK    114    -97
2020-10-30   14:09:55     5     1   164.380   LOTEK    142    -99
2020-10-30   14:09:55     5     1   164.380   LOTEK    141   -110
2020-10-30   14:09:59     5     1   164.380   LOTEK    114    -92
2020-10-30   14:10:00     5     1   164.380   LOTEK    141   -103
2020-10-30   14:10:03     5     1   164.380   LOTEK    114   -104
2020-10-30   14:10:08     5     1   164.380   LOTEK    114    -94
2020-10-30   14:10:10     5     1   164.380   LOTEK    142    -95
2020-10-30   14:10:11     5     1   164.380   LOTEK    141   -105
2020-10-30   14:10:18     5     1   164.380   LOTEK    139   -106
2020-10-30   14:10:19     5     1   164.380   LOTEK    114    -93
2020-10-30   14:10:21     5     1   164.380   LOTEK    141   -103
2020-10-30   14:10:21     5     1   164.380   LOTEK    142   -103
2020-10-30   14:10:23     5     1   164.380   LOTEK    139   -105
2020-10-30   14:10:26     5     1   164.380   LOTEK    142    -96
2020-10-30   14:10:28     5     1   164.380   LOTEK    139   -105
2020-10-30   14:10:31     5     1   164.380   LOTEK    141   -103
2020-10-30   14:10:33     5     1   164.380   LOTEK    139   -105
2020-10-30   14:10:34     5     1   164.380   LOTEK    114    -97
2020-10-30   14:10:36     5     1   164.380   LOTEK    141   -100
2020-10-30   14:10:38     5     1   164.380   LOTEK    139   -106
2020-10-30   14:10:39     5     1   164.380   LOTEK    114   -105
2020-10-30   14:10:41     5     1   164.380   LOTEK    142   -107
2020-10-30   14:10:41     5     1   164.380   LOTEK    141    -98
2020-10-30   14:10:44     5     1   164.380   LOTEK    139   -106
2020-10-30   14:10:44     5     1   164.380   LOTEK    114   -101
2020-10-30   14:10:46     5     1   164.380   LOTEK    141   -101
2020-10-30   14:10:49     5     1   164.380   LOTEK    139   -106
2020-10-30   14:10:49     5     1   164.380   LOTEK    114   -102
2020-10-30   14:10:54     5     1   164.380   LOTEK    139   -106
2020-10-30   14:10:54     5     1   164.380   LOTEK    114    -93
2020-10-30   14:10:56     5     1   164.380   LOTEK    142   -111
2020-10-30   14:11:00     5     1   164.380   LOTEK    114    -95
2020-10-30   14:11:02     5     1   164.380   LOTEK    141    -99
2020-10-30   14:11:04     5     1   164.380   LOTEK    139   -113
2020-10-30   14:11:05     5     1   164.380   LOTEK    114    -88
2020-10-30   14:11:06     5     1   164.380   LOTEK    141   -106
2020-10-30   14:11:07     5     1   164.380   LOTEK    142    -99
2020-10-30   14:11:09     5     1   164.380   LOTEK    139   -113
2020-10-30   14:11:10     5     1   164.380   LOTEK    114    -91
2020-10-30   14:11:12     5     1   164.380   LOTEK    141    -99
2020-10-30   14:11:14     5     1   164.380   LOTEK    139   -109
2020-10-30   14:11:15     5     1   164.380   LOTEK    114    -94
2020-10-30   14:11:19     5     1   164.380   LOTEK    139   -107
2020-10-30   14:11:20     5     1   164.380   LOTEK    114    -90
2020-10-30   14:11:24     5     1   164.380   LOTEK    139   -110
2020-10-30   14:11:30     5     1   164.380   LOTEK    139   -115
2020-10-30   14:11:30     5     1   164.480   LOTEK     25    -86
2020-10-30   14:11:30     5     1   164.380   LOTEK    114    -96
2020-10-30   14:11:32     5     1   164.380   LOTEK    141    -98
2020-10-30   14:11:35     5     1   164.380   LOTEK    139   -114
2020-10-30   14:11:35     5     1   164.380   LOTEK    114    -98
2020-10-30   14:11:37     5     1   164.380   LOTEK    142   -102
2020-10-30   14:11:38     5     1   164.380   LOTEK    141   -102
2020-10-30   14:11:40     5     1   164.380   LOTEK    139   -110
2020-10-30   14:11:40     5     1   164.380   LOTEK    114   -104
2020-10-30   14:11:42     5     1   164.380   LOTEK    142   -101
2020-10-30   14:11:45     5     1   164.380   LOTEK    114    -97
2020-10-30   14:11:47     5     1   164.380   LOTEK    141   -103
2020-10-30   14:11:51     5     1   164.380   LOTEK    114   -103
2020-10-30   14:11:52     5     1   164.380   LOTEK    141   -103
2020-10-30   14:11:53     5     1   164.380   LOTEK    142   -106
2020-10-30   14:11:56     5     1   164.380   LOTEK    114    -97
2020-10-30   14:12:00     5     1   164.380   LOTEK    139   -108
2020-10-30   14:12:01     5     1   164.380   LOTEK    114    -94
2020-10-30   14:12:03     5     1   164.380   LOTEK    142   -101
2020-10-30   14:12:05     5     1   164.380   LOTEK    139   -111
2020-10-30   14:12:06     5     1   164.380   LOTEK    114   -100
2020-10-30   14:12:08     5     1   164.380   LOTEK    142    -97
2020-10-30   14:12:10     5     1   164.380   LOTEK    139   -109
2020-10-30   14:12:11     5     1   164.380   LOTEK    114   -102
2020-10-30   14:12:15     5     1   164.380   LOTEK    139   -108
2020-10-30   14:12:18     5     1   164.380   LOTEK    141    -97
2020-10-30   14:12:21     5     1   164.380   LOTEK    139   -108
2020-10-30   14:12:21     5     1   164.380   LOTEK    114   -102
2020-10-30   14:12:26     5     1   164.380   LOTEK    114   -104
2020-10-30   14:12:28     5     1   164.380   LOTEK    142   -101
2020-10-30   14:12:36     5     1   164.380   LOTEK    139   -112
2020-10-30   14:12:37     5     1   164.380   LOTEK    114   -102
2020-10-30   14:12:38     5     1   164.380   LOTEK    141   -100
2020-10-30   14:12:39     5     1   164.380   LOTEK    142   -106
2020-10-30   14:12:41     5     1   164.380   LOTEK    139   -113
2020-10-30   14:12:42     5     1   164.380   LOTEK    114    -95
2020-10-30   14:12:44     5     1   164.380   LOTEK    141    -96
2020-10-30   14:12:44     5     1   164.380   LOTEK    142    -98
2020-10-30   14:12:46     5     1   164.380   LOTEK    139   -106
2020-10-30   14:12:47     5     1   164.380   LOTEK    114    -92
2020-10-30   14:12:48     5     1   164.380   LOTEK    141    -95
2020-10-30   14:12:51     5     1   164.380   LOTEK    139   -105
2020-10-30   14:12:52     5     1   164.380   LOTEK    114    -93
2020-10-30   14:12:56     5     1   164.380   LOTEK    139   -105
2020-10-30   14:12:57     5     1   164.380   LOTEK    114    -92
2020-10-30   14:12:59     5     1   164.380   LOTEK    141   -101
2020-10-30   14:13:01     5     1   164.380   LOTEK    139   -105
2020-10-30   14:13:02     5     1   164.380   LOTEK    114    -89
2020-10-30   14:13:04     5     1   164.380   LOTEK    141   -100
2020-10-30   14:13:06     5     1   164.380   LOTEK    139   -104
2020-10-30   14:13:07     5     1   164.380   LOTEK    114    -90
2020-10-30   14:13:12     5     1   164.380   LOTEK    139   -106
2020-10-30   14:13:12     5     1   164.380   LOTEK    114    -91
2020-10-30   14:13:14     5     1   164.380   LOTEK    142   -104
2020-10-30   14:13:14     5     1   164.380   LOTEK    141   -109
2020-10-30   14:13:17     5     1   164.380   LOTEK    139   -107
2020-10-30   14:13:17     5     1   164.380   LOTEK    114    -92
2020-10-30   14:13:19     5     1   164.380   LOTEK    141   -100
2020-10-30   14:13:22     5     1   164.380   LOTEK    139   -107
2020-10-30   14:13:23     5     1   164.380   LOTEK    114    -93
2020-10-30   14:13:24     5     1   164.380   LOTEK    141    -99
2020-10-30   14:13:25     5     1   164.380   LOTEK    142   -102
2020-10-30   14:13:28     5     1   164.380   LOTEK    114    -95
2020-10-30   14:13:29     5     1   164.380   LOTEK    141    -97
2020-10-30   14:13:32     5     1   164.380   LOTEK    139   -107
2020-10-30   14:13:32     5     1   164.380   LOTEK    114   -105
2020-10-30   14:13:35     5     1   164.380   LOTEK    142   -100
2020-10-30   14:13:37     5     1   164.380   LOTEK    139   -109
2020-10-30   14:13:38     5     1   164.380   LOTEK    114    -97
2020-10-30   14:13:42     5     1   164.380   LOTEK    139   -104
2020-10-30   14:13:43     5     1   164.380   LOTEK    114    -94
2020-10-30   14:13:47     5     1   164.380   LOTEK    139   -111
2020-10-30   14:13:48     5     1   164.380   LOTEK    114    -92
2020-10-30   14:13:50     5     1   164.380   LOTEK    142   -106
2020-10-30   14:13:53     5     1   164.380   LOTEK    114    -91
2020-10-30   14:13:58     5     1   164.380   LOTEK    114    -93
2020-10-30   14:14:00     5     1   164.380   LOTEK    142   -108
2020-10-30   14:14:00     5     1   164.380   LOTEK    141    -99
2020-10-30   14:14:03     5     1   164.380   LOTEK    139   -110
2020-10-30   14:14:03     5     1   164.380   LOTEK    114    -93
2020-10-30   14:14:05     5     1   164.380   LOTEK    141   -108
2020-10-30   14:14:07     5     1   164.380   LOTEK    139   -110
2020-10-30   14:14:09     5     1   164.380   LOTEK    114    -93
2020-10-30   14:14:10     5     1   164.380   LOTEK    141   -107
2020-10-30   14:14:13     5     1   164.380   LOTEK    114    -93
2020-10-30   14:14:15     5     1   164.380   LOTEK    141   -103
2020-10-30   14:14:16     5     1   164.380   LOTEK    142    -99
2020-10-30   14:14:18     5     1   164.380   LOTEK    139   -113
2020-10-30   14:14:18     5     1   164.380   LOTEK    114    -94
2020-10-30   14:14:21     5     1   164.380   LOTEK    142    -97
2020-10-30   14:14:23     5     1   164.380   LOTEK    139   -111
2020-10-30   14:14:24     5     1   164.380   LOTEK    114    -94
2020-10-30   14:14:28     5     1   164.380   LOTEK    139   -107
2020-10-30   14:14:33     5     1   164.380   LOTEK    139   -108
2020-10-30   14:14:36     5     1   164.380   LOTEK    141   -103
2020-10-30   14:14:38     5     1   164.380   LOTEK    139   -105
2020-10-30   14:14:39     5     1   164.380   LOTEK    114   -102
2020-10-30   14:14:41     5     1   164.380   LOTEK    142   -106
2020-10-30   14:14:41     5     1   164.380   LOTEK    141    -97
2020-10-30   14:14:44     5     1   164.380   LOTEK    139   -104
2020-10-30   14:14:44     5     1   164.380   LOTEK    114    -98
2020-10-30   14:14:46     5     1   164.380   LOTEK    142   -105
2020-10-30   14:14:46     5     1   164.380   LOTEK    141   -109
2020-10-30   14:14:49     5     1   164.380   LOTEK    139   -103
2020-10-30   14:14:49     5     1   164.380   LOTEK    114   -100
2020-10-30   14:14:53     5     1   164.380   LOTEK    139   -104
2020-10-30   14:14:54     5     1   164.380   LOTEK    114    -93
2020-10-30   14:14:56     5     1   164.380   LOTEK    141   -107
2020-10-30   14:14:56     5     1   164.380   LOTEK    142   -107
2020-10-30   14:14:58     5     1   164.380   LOTEK    139   -103
2020-10-30   14:14:59     5     1   164.380   LOTEK    114    -93
2020-10-30   14:15:01     5     1   164.380   LOTEK    141   -112
2020-10-30   14:15:02     5     1   164.380   LOTEK    142   -104
2020-10-30   14:15:04     5     1   164.380   LOTEK    139   -103
2020-10-30   14:15:04     5     1   164.380   LOTEK    114    -98
2020-10-30   14:15:06     5     1   164.380   LOTEK    141   -106
2020-10-30   14:15:07     5     1   164.380   LOTEK    142   -104
2020-10-30   14:15:09     5     1   164.380   LOTEK    139   -103
2020-10-30   14:15:10     5     1   164.380   LOTEK    114    -93
2020-10-30   14:15:14     5     1   164.380   LOTEK    139   -103
2020-10-30   14:15:15     5     1   164.380   LOTEK    114    -97
2020-10-30   14:15:19     5     1   164.380   LOTEK    139   -103
2020-10-30   14:15:20     5     1   164.380   LOTEK    114    -98
2020-10-30   14:15:22     5     1   164.380   LOTEK    141   -104
2020-10-30   14:15:24     5     1   164.380   LOTEK    139   -103
2020-10-30   14:15:27     5     1   164.380   LOTEK    142    -99
2020-10-30   14:15:30     5     1   164.380   LOTEK    139   -103
2020-10-30   14:15:30     5     1   164.380   LOTEK    114   -103
2020-10-30   14:15:34     5     1   164.380   LOTEK    139   -106
2020-10-30   14:15:35     5     1   164.380   LOTEK    114    -99
2020-10-30   14:15:37     5     1   164.380   LOTEK    141   -104
2020-10-30   14:15:39     5     1   164.380   LOTEK    139   -104
2020-10-30   14:15:40     5     1   164.380   LOTEK    114    -91
2020-10-30   14:15:42     5     1   164.380   LOTEK    141   -104
2020-10-30   14:15:42     5     1   164.380   LOTEK    142   -103
2020-10-30   14:15:44     5     1   164.380   LOTEK    139   -105
2020-10-30   14:15:45     5     1   164.380   LOTEK    114   -104
2020-10-30   14:15:50     5     1   164.380   LOTEK    139   -108
2020-10-30   14:15:50     5     1   164.380   LOTEK    114   -100
2020-10-30   14:15:52     5     1   164.380   LOTEK    141    -96
2020-10-30   14:15:53     5     1   164.380   LOTEK    142   -102
2020-10-30   14:15:54     5     1   164.380   LOTEK    139   -107
2020-10-30   14:15:55     5     1   164.380   LOTEK    114    -94
2020-10-30   14:16:00     5     1   164.380   LOTEK    139   -105
2020-10-30   14:16:01     5     1   164.380   LOTEK    114    -97
2020-10-30   14:16:03     5     1   164.380   LOTEK    142    -99
2020-10-30   14:16:05     5     1   164.380   LOTEK    139   -109
2020-10-30   14:16:06     5     1   164.380   LOTEK    114    -91
2020-10-30   14:16:08     5     1   164.380   LOTEK    141    -98
2020-10-30   14:16:10     5     1   164.380   LOTEK    139   -105
2020-10-30   14:16:11     5     1   164.380   LOTEK    114    -93
2020-10-30   14:16:15     5     1   164.380   LOTEK    139   -105
2020-10-30   14:16:16     5     1   164.380   LOTEK    114    -95
2020-10-30   14:16:18     5     1   164.380   LOTEK    142   -103
2020-10-30   14:16:18     5     1   164.380   LOTEK    141   -108
2020-10-30   14:16:20     5     1   164.380   LOTEK    139   -104
2020-10-30   14:16:21     5     1   164.380   LOTEK    114    -96
2020-10-30   14:16:23     5     1   164.380   LOTEK    142    -98
2020-10-30   14:16:25     5     1   164.380   LOTEK    139   -104
2020-10-30   14:16:26     5     1   164.380   LOTEK    114    -94
2020-10-30   14:16:28     5     1   164.380   LOTEK    142   -100
2020-10-30   14:16:30     5     1   164.480   LOTEK     25    -85
2020-10-30   14:16:30     5     1   164.380   LOTEK    139   -104
2020-10-30   14:16:31     5     1   164.380   LOTEK    114    -96
2020-10-30   14:16:33     5     1   164.380   LOTEK    141   -114
2020-10-30   14:16:34     5     1   164.380   LOTEK    142   -105
2020-10-30   14:16:35     5     1   164.380   LOTEK    139   -104
2020-10-30   14:16:36     5     1   164.380   LOTEK    114    -95
2020-10-30   14:16:40     5     1   164.380   LOTEK    139   -112
2020-10-30   14:16:41     5     1   164.380   LOTEK    114   -101
2020-10-30   14:16:46     5     1   164.380   LOTEK    139   -110
2020-10-30   14:16:47     5     1   164.380   LOTEK    114    -97
2020-10-30   14:16:51     5     1   164.380   LOTEK    139   -115
2020-10-30   14:16:52     5     1   164.380   LOTEK    114    -99
2020-10-30   14:16:54     5     1   164.380   LOTEK    141   -115
2020-10-30   14:16:56     5     1   164.380   LOTEK    139   -109
2020-10-30   14:16:57     5     1   164.380   LOTEK    114    -92
2020-10-30   14:17:01     5     1   164.380   LOTEK    139   -111
2020-10-30   14:17:02     5     1   164.380   LOTEK    114    -95
2020-10-30   14:17:07     5     1   164.380   LOTEK    114    -89
2020-10-30   14:17:09     5     1   164.380   LOTEK    141   -108
2020-10-30   14:17:12     5     1   164.380   LOTEK    114    -93
2020-10-30   14:17:16     5     1   164.380   LOTEK    139   -115
2020-10-30   14:17:17     5     1   164.380   LOTEK    114    -89
2020-10-30   14:17:20     5     1   164.380   LOTEK    142   -100
2020-10-30   14:17:21     5     1   164.380   LOTEK    139   -110
2020-10-30   14:17:22     5     1   164.380   LOTEK    114    -92
2020-10-30   14:17:24     5     1   164.380   LOTEK    141   -108
2020-10-30   14:17:25     5     1   164.380   LOTEK    142   -102
2020-10-30   14:17:26     5     1   164.380   LOTEK    139   -106
2020-10-30   14:17:27     5     1   164.380   LOTEK    114    -92
2020-10-30   14:17:30     5     1   164.380   LOTEK    142    -97
2020-10-30   14:17:32     5     1   164.380   LOTEK    139   -104
2020-10-30   14:17:33     5     1   164.380   LOTEK    114    -89
2020-10-30   14:17:34     5     1   164.380   LOTEK    142    -97
2020-10-30   14:17:37     5     1   164.380   LOTEK    139   -103
2020-10-30   14:17:38     5     1   164.380   LOTEK    114    -88
2020-10-30   14:17:40     5     1   164.380   LOTEK    142   -100
2020-10-30   14:17:42     5     1   164.380   LOTEK    139   -103
2020-10-30   14:17:43     5     1   164.380   LOTEK    114    -94
2020-10-30   14:17:45     5     1   164.380   LOTEK    142   -105
2020-10-30   14:17:45     5     1   164.380   LOTEK    141   -108
2020-10-30   14:17:47     5     1   164.380   LOTEK    139   -105
2020-10-30   14:17:48     5     1   164.380   LOTEK    114    -87
2020-10-30   14:17:50     5     1   164.380   LOTEK    142   -103
2020-10-30   14:17:50     5     1   164.380   LOTEK    141   -105
2020-10-30   14:17:52     5     1   164.380   LOTEK    139   -108
2020-10-30   14:17:53     5     1   164.380   LOTEK    114    -85
2020-10-30   14:17:57     5     1   164.380   LOTEK    139   -111
2020-10-30   14:17:58     5     1   164.380   LOTEK    114    -87
2020-10-30   14:18:00     5     1   164.380   LOTEK    141   -104
2020-10-30   14:18:02     5     1   164.380   LOTEK    139   -106
2020-10-30   14:18:03     5     1   164.380   LOTEK    114    -87
2020-10-30   14:18:05     5     1   164.380   LOTEK    141   -100
2020-10-30   14:18:07     5     1   164.380   LOTEK    139   -104
2020-10-30   14:18:08     5     1   164.380   LOTEK    114    -87
2020-10-30   14:18:10     5     1   164.380   LOTEK    141   -102
2020-10-30   14:18:11     5     1   164.380   LOTEK    142   -111
2020-10-30   14:18:12     5     1   164.380   LOTEK    139   -105
2020-10-30   14:18:13     5     1   164.380   LOTEK    114    -89
2020-10-30   14:18:15     5     1   164.380   LOTEK    141   -109
2020-10-30   14:18:18     5     1   164.380   LOTEK    139   -104
2020-10-30   14:18:19     5     1   164.380   LOTEK    114    -87
2020-10-30   14:18:23     5     1   164.380   LOTEK    139   -103
2020-10-30   14:18:24     5     1   164.380   LOTEK    114    -89
2020-10-30   14:18:26     5     1   164.380   LOTEK    141   -110
2020-10-30   14:18:28     5     1   164.380   LOTEK    139   -103
2020-10-30   14:18:29     5     1   164.380   LOTEK    114    -90
2020-10-30   14:18:31     5     1   164.380   LOTEK    141   -103
2020-10-30   14:18:33     5     1   164.380   LOTEK    139   -103
2020-10-30   14:18:33     5     1   164.380   LOTEK    114    -89
2020-10-30   14:18:36     5     1   164.380   LOTEK    141   -105
2020-10-30   14:18:38     5     1   164.380   LOTEK    139   -102
2020-10-30   14:18:39     5     1   164.380   LOTEK    114    -93
2020-10-30   14:18:43     5     1   164.380   LOTEK    139   -104
2020-10-30   14:18:44     5     1   164.380   LOTEK    114    -87
2020-10-30   14:18:46     5     1   164.380   LOTEK    141   -109
2020-10-30   14:18:46     5     1   164.380   LOTEK    142   -102
2020-10-30   14:18:48     5     1   164.380   LOTEK    139   -103
2020-10-30   14:18:49     5     1   164.380   LOTEK    114    -90
2020-10-30   14:18:51     5     1   164.380   LOTEK    141   -108
2020-10-30   14:18:51     5     1   164.380   LOTEK    142   -106
2020-10-30   14:18:53     5     1   164.380   LOTEK    139   -104
2020-10-30   14:18:54     5     1   164.380   LOTEK    114    -90
2020-10-30   14:18:58     5     1   164.380   LOTEK    139   -102
2020-10-30   14:18:59     5     1   164.380   LOTEK    114    -93
2020-10-30   14:19:03     5     1   164.380   LOTEK    139   -107
2020-10-30   14:19:04     5     1   164.380   LOTEK    114    -88
2020-10-30   14:19:10     5     1   164.380   LOTEK    114    -90
2020-10-30   14:19:12     5     1   164.380   LOTEK    141   -103
2020-10-30   14:19:12     5     1   164.380   LOTEK    142    -95
2020-10-30   14:19:14     5     1   164.380   LOTEK    139   -109
2020-10-30   14:19:14     5     1   164.380   LOTEK    114    -95
2020-10-30   14:19:16     5     1   164.380   LOTEK    142   -105
2020-10-30   14:19:17     5     1   164.380   LOTEK    141   -100
2020-10-30   14:19:19     5     1   164.380   LOTEK    139   -108
2020-10-30   14:19:19     5     1   164.380   LOTEK    114    -90
2020-10-30   14:19:21     5     1   164.380   LOTEK    142   -100
2020-10-30   14:19:22     5     1   164.380   LOTEK    141   -105
2020-10-30   14:19:24     5     1   164.380   LOTEK    139   -108
2020-10-30   14:19:25     5     1   164.380   LOTEK    114    -87
2020-10-30   14:19:29     5     1   164.380   LOTEK    139   -109
2020-10-30   14:19:30     5     1   164.380   LOTEK    114    -97
2020-10-30   14:19:32     5     1   164.380   LOTEK    142   -102
2020-10-30   14:19:34     5     1   164.380   LOTEK    139   -111
2020-10-30   14:19:35     5     1   164.380   LOTEK    114   -101
2020-10-30   14:19:37     5     1   164.380   LOTEK    141   -101
2020-10-30   14:19:37     5     1   164.380   LOTEK    142   -100
2020-10-30   14:19:39     5     1   164.380   LOTEK    139   -110
2020-10-30   14:19:40     5     1   164.380   LOTEK    114    -93
2020-10-30   14:19:44     5     1   164.380   LOTEK    139   -111
2020-10-30   14:19:45     5     1   164.380   LOTEK    114    -90
2020-10-30   14:19:49     5     1   164.380   LOTEK    139   -109
2020-10-30   14:19:50     5     1   164.380   LOTEK    114    -89
2020-10-30   14:19:55     5     1   164.380   LOTEK    139   -110
2020-10-30   14:19:55     5     1   164.380   LOTEK    114    -93
2020-10-30   14:20:00     5     1   164.380   LOTEK    139   -109
2020-10-30   14:20:00     5     1   164.380   LOTEK    114    -92
2020-10-30   14:20:02     5     1   164.380   LOTEK    142   -107
2020-10-30   14:20:05     5     1   164.380   LOTEK    139   -110
2020-10-30   14:20:05     5     1   164.380   LOTEK    114    -94
2020-10-30   14:20:10     5     1   164.380   LOTEK    139   -112
2020-10-30   14:20:11     5     1   164.380   LOTEK    114    -95
2020-10-30   14:20:15     5     1   164.380   LOTEK    139   -112
2020-10-30   14:20:16     5     1   164.380   LOTEK    114    -95
2020-10-30   14:20:18     5     1   164.380   LOTEK    142    -98
2020-10-30   14:20:20     5     1   164.380   LOTEK    139   -108
2020-10-30   14:20:21     5     1   164.380   LOTEK    114    -96
2020-10-30   14:20:26     5     1   164.380   LOTEK    114    -89
2020-10-30   14:20:28     5     1   164.380   LOTEK    141   -101
2020-10-30   14:20:28     5     1   164.380   LOTEK    142    -92
2020-10-30   14:20:30     5     1   164.380   LOTEK    139   -113
2020-10-30   14:20:31     5     1   164.380   LOTEK    114    -90
2020-10-30   14:20:36     5     1   164.380   LOTEK    114    -91
2020-10-30   14:20:41     5     1   164.380   LOTEK    139   -108
2020-10-30   14:20:41     5     1   164.380   LOTEK    114    -90
2020-10-30   14:20:46     5     1   164.380   LOTEK    139   -105
2020-10-30   14:20:46     5     1   164.380   LOTEK    114    -95
2020-10-30   14:20:48     5     1   164.380   LOTEK    142    -95
2020-10-30   14:20:49     5     1   164.380   LOTEK    141   -105
2020-10-30   14:20:51     5     1   164.380   LOTEK    139   -104
2020-10-30   14:20:51     5     1   164.380   LOTEK    114    -99
2020-10-30   14:20:56     5     1   164.380   LOTEK    139   -105
2020-10-30   14:21:01     5     1   164.380   LOTEK    139   -106
2020-10-30   14:21:02     5     1   164.380   LOTEK    114    -96
2020-10-30   14:21:03     5     1   164.380   LOTEK    141   -102
2020-10-30   14:21:04     5     1   164.380   LOTEK    142    -98
2020-10-30   14:21:06     5     1   164.380   LOTEK    139   -105
2020-10-30   14:21:09     5     1   164.380   LOTEK    141    -96
2020-10-30   14:21:09     5     1   164.380   LOTEK    142    -92
2020-10-30   14:21:11     5     1   164.380   LOTEK    139   -107
2020-10-30   14:21:12     5     1   164.380   LOTEK    114    -95
2020-10-30   14:21:14     5     1   164.380   LOTEK    141   -110
2020-10-30   14:21:14     5     1   164.380   LOTEK    142    -95
2020-10-30   14:21:16     5     1   164.380   LOTEK    139   -108
2020-10-30   14:21:17     5     1   164.380   LOTEK    114    -96
2020-10-30   14:21:19     5     1   164.380   LOTEK    142    -97
2020-10-30   14:21:21     5     1   164.380   LOTEK    139   -107
2020-10-30   14:21:22     5     1   164.380   LOTEK    114    -98
2020-10-30   14:21:24     5     1   164.380   LOTEK    142    -97
2020-10-30   14:21:26     5     1   164.380   LOTEK    139   -108
2020-10-30   14:21:27     5     1   164.380   LOTEK    114    -95
2020-10-30   14:21:29     5     1   164.380   LOTEK    142   -100
2020-10-30   14:21:30     5     1   164.480   LOTEK     25    -85
2020-10-30   14:21:32     5     1   164.380   LOTEK    139   -109
2020-10-30   14:21:32     5     1   164.380   LOTEK    114    -98
2020-10-30   14:21:34     5     1   164.380   LOTEK    142    -97
2020-10-30   14:21:35     5     1   164.380   LOTEK    141   -114
2020-10-30   14:21:37     5     1   164.380   LOTEK    139   -108
2020-10-30   14:21:37     5     1   164.380   LOTEK    114   -100
2020-10-30   14:21:39     5     1   164.380   LOTEK    142    -98
2020-10-30   14:21:42     5     1   164.380   LOTEK    139   -107
2020-10-30   14:21:47     5     1   164.380   LOTEK    139   -108
2020-10-30   14:21:48     5     1   164.380   LOTEK    114    -95
2020-10-30   14:21:50     5     1   164.380   LOTEK    142    -94
2020-10-30   14:21:52     5     1   164.380   LOTEK    139   -111
2020-10-30   14:21:55     5     1   164.380   LOTEK    142    -92
2020-10-30   14:21:57     5     1   164.380   LOTEK    139   -107
2020-10-30   14:21:57     5     1   164.380   LOTEK    114    -91
2020-10-30   14:22:02     5     1   164.380   LOTEK    139   -107
2020-10-30   14:22:03     5     1   164.380   LOTEK    114    -92
2020-10-30   14:22:07     5     1   164.380   LOTEK    139   -106
2020-10-30   14:22:08     5     1   164.380   LOTEK    114   -100
2020-10-30   14:22:10     5     1   164.380   LOTEK    141    -95
2020-10-30   14:22:12     5     1   164.380   LOTEK    139   -107
2020-10-30   14:22:13     5     1   164.380   LOTEK    114    -99
2020-10-30   14:22:18     5     1   164.380   LOTEK    139   -109
2020-10-30   14:22:18     5     1   164.380   LOTEK    114   -102
2020-10-30   14:22:20     5     1   164.380   LOTEK    142    -94
2020-10-30   14:22:21     5     1   164.380   LOTEK    141    -98
2020-10-30   14:22:23     5     1   164.380   LOTEK    139   -108
2020-10-30   14:22:23     5     1   164.380   LOTEK    114    -93
2020-10-30   14:22:28     5     1   164.380   LOTEK    139   -110
2020-10-30   14:22:28     5     1   164.380   LOTEK    114   -105
2020-10-30   14:22:33     5     1   164.380   LOTEK    139   -108
2020-10-30   14:22:34     5     1   164.380   LOTEK    114    -90
2020-10-30   14:22:35     5     1   164.380   LOTEK    141    -95
2020-10-30   14:22:38     5     1   164.380   LOTEK    139   -108
2020-10-30   14:22:38     5     1   164.380   LOTEK    114    -89
2020-10-30   14:22:41     5     1   164.380   LOTEK    141   -105
2020-10-30   14:22:41     5     1   164.380   LOTEK    142   -100
2020-10-30   14:22:43     5     1   164.380   LOTEK    114    -97
2020-10-30   14:22:45     5     1   164.380   LOTEK    141    -96
2020-10-30   14:22:46     5     1   164.380   LOTEK    142    -94
2020-10-30   14:22:48     5     1   164.380   LOTEK    139   -109
2020-10-30   14:22:49     5     1   164.380   LOTEK    114    -96
2020-10-30   14:22:53     5     1   164.380   LOTEK    139   -110
2020-10-30   14:22:58     5     1   164.380   LOTEK    139   -108
2020-10-30   14:22:59     5     1   164.380   LOTEK    114    -98
2020-10-30   14:23:03     5     1   164.380   LOTEK    139   -105
2020-10-30   14:23:04     5     1   164.380   LOTEK    114    -96
2020-10-30   14:23:06     5     1   164.380   LOTEK    142   -100
2020-10-30   14:23:06     5     1   164.380   LOTEK    141    -93
2020-10-30   14:23:09     5     1   164.380   LOTEK    139   -105
2020-10-30   14:23:09     5     1   164.380   LOTEK    114    -97
2020-10-30   14:23:11     5     1   164.380   LOTEK    142   -103
2020-10-30   14:23:11     5     1   164.380   LOTEK    141    -96
2020-10-30   14:23:14     5     1   164.380   LOTEK    139   -107
2020-10-30   14:23:19     5     1   164.380   LOTEK    139   -107
2020-10-30   14:23:19     5     1   164.380   LOTEK    114   -101
2020-10-30   14:23:22     5     1   164.380   LOTEK    142   -103
2020-10-30   14:23:23     5     1   164.380   LOTEK    139   -107
2020-10-30   14:23:24     5     1   164.380   LOTEK    114    -96
2020-10-30   14:23:26     5     1   164.380   LOTEK    141   -107
2020-10-30   14:23:27     5     1   164.380   LOTEK    142    -95
2020-10-30   14:23:29     5     1   164.380   LOTEK    139   -108
2020-10-30   14:23:29     5     1   164.380   LOTEK    114   -101
2020-10-30   14:23:32     5     1   164.380   LOTEK    142    -97
2020-10-30   14:23:34     5     1   164.380   LOTEK    139   -109
2020-10-30   14:23:35     5     1   164.380   LOTEK    114    -94
2020-10-30   14:23:37     5     1   164.380   LOTEK    142    -94
2020-10-30   14:23:39     5     1   164.380   LOTEK    139   -115
2020-10-30   14:23:40     5     1   164.380   LOTEK    114    -92
2020-10-30   14:23:42     5     1   164.380   LOTEK    142    -93
2020-10-30   14:23:44     5     1   164.380   LOTEK    139   -108
2020-10-30   14:23:45     5     1   164.380   LOTEK    114    -94
2020-10-30   14:23:49     5     1   164.380   LOTEK    139   -110
2020-10-30   14:23:50     5     1   164.380   LOTEK    114    -92
2020-10-30   14:23:52     5     1   164.380   LOTEK    142    -93
2020-10-30   14:23:55     5     1   164.380   LOTEK    139   -107
2020-10-30   14:23:55     5     1   164.380   LOTEK    114    -92
2020-10-30   14:23:57     5     1   164.380   LOTEK    142    -99
2020-10-30   14:23:57     5     1   164.380   LOTEK    141    -98
2020-10-30   14:24:00     5     1   164.380   LOTEK    139   -108
2020-10-30   14:24:00     5     1   164.380   LOTEK    114    -93
2020-10-30   14:24:04     5     1   164.380   LOTEK    139   -107
2020-10-30   14:24:05     5     1   164.380   LOTEK    114    -98
2020-10-30   14:24:07     5     1   164.380   LOTEK    141   -101
2020-10-30   14:24:08     5     1   164.380   LOTEK    142   -100
2020-10-30   14:24:09     5     1   164.380   LOTEK    139   -109
2020-10-30   14:24:10     5     1   164.380   LOTEK    114    -95
2020-10-30   14:24:13     5     1   164.380   LOTEK    142    -91
2020-10-30   14:24:15     5     1   164.380   LOTEK    139   -106
2020-10-30   14:24:15     5     1   164.380   LOTEK    114   -100
2020-10-30   14:24:17     5     1   164.380   LOTEK    141    -97
2020-10-30   14:24:18     5     1   164.380   LOTEK    142    -99
2020-10-30   14:24:20     5     1   164.380   LOTEK    139   -107
2020-10-30   14:24:25     5     1   164.380   LOTEK    139   -105
2020-10-30   14:24:30     5     1   164.380   LOTEK    139   -106
2020-10-30   14:24:35     5     1   164.380   LOTEK    139   -106
2020-10-30   14:24:36     5     1   164.380   LOTEK    114    -99
2020-10-30   14:24:38     5     1   164.380   LOTEK    141   -100
2020-10-30   14:24:43     5     1   164.380   LOTEK    142   -103
2020-10-30   14:24:43     5     1   164.380   LOTEK    141    -98
2020-10-30   14:24:45     5     1   164.380   LOTEK    139   -107
2020-10-30   14:24:46     5     1   164.380   LOTEK    114   -101
2020-10-30   14:24:50     5     1   164.380   LOTEK    139   -107
2020-10-30   14:24:51     5     1   164.380   LOTEK    114    -97
2020-10-30   14:24:53     5     1   164.380   LOTEK    141   -105
2020-10-30   14:24:53     5     1   164.380   LOTEK    142   -100
2020-10-30   14:24:55     5     1   164.380   LOTEK    139   -106
2020-10-30   14:25:01     5     1   164.380   LOTEK    139   -106
2020-10-30   14:25:01     5     1   164.380   LOTEK    114   -102
2020-10-30   14:25:03     5     1   164.380   LOTEK    141   -101
2020-10-30   14:25:04     5     1   164.380   LOTEK    142    -96
2020-10-30   14:25:05     5     1   164.380   LOTEK    139   -108
2020-10-30   14:25:09     5     1   164.380   LOTEK    141   -115
2020-10-30   14:25:09     5     1   164.380   LOTEK    142    -92
2020-10-30   14:25:11     5     1   164.380   LOTEK    139   -108
2020-10-30   14:25:12     5     1   164.380   LOTEK    114    -96
2020-10-30   14:25:16     5     1   164.380   LOTEK    139   -109
2020-10-30   14:25:17     5     1   164.380   LOTEK    114   -104
2020-10-30   14:25:21     5     1   164.380   LOTEK    139   -110
2020-10-30   14:25:22     5     1   164.380   LOTEK    114    -96
2020-10-30   14:25:24     5     1   164.380   LOTEK    142   -102
2020-10-30   14:25:24     5     1   164.380   LOTEK    141    -98
2020-10-30   14:25:26     5     1   164.380   LOTEK    139   -109
2020-10-30   14:25:27     5     1   164.380   LOTEK    114    -96
2020-10-30   14:25:29     5     1   164.380   LOTEK    141   -100
2020-10-30   14:25:31     5     1   164.380   LOTEK    139   -108
2020-10-30   14:25:32     5     1   164.380   LOTEK    114    -96
2020-10-30   14:25:36     5     1   164.380   LOTEK    139   -108
2020-10-30   14:25:37     5     1   164.380   LOTEK    114    -95
2020-10-30   14:25:39     5     1   164.380   LOTEK    141   -111
2020-10-30   14:25:42     5     1   164.380   LOTEK    114    -95
2020-10-30   14:25:44     5     1   164.380   LOTEK    141   -101
2020-10-30   14:25:45     5     1   164.380   LOTEK    142    -97
2020-10-30   14:25:47     5     1   164.380   LOTEK    139   -110
2020-10-30   14:25:47     5     1   164.380   LOTEK    114    -97
2020-10-30   14:25:49     5     1   164.380   LOTEK    141   -106
2020-10-30   14:25:50     5     1   164.380   LOTEK    142   -105
2020-10-30   14:25:51     5     1   164.380   LOTEK    139   -105
2020-10-30   14:25:58     5     1   164.380   LOTEK    114    -90
2020-10-30   14:26:02     5     1   164.380   LOTEK    139   -109
2020-10-30   14:26:03     5     1   164.380   LOTEK    114    -90
2020-10-30   14:26:07     5     1   164.380   LOTEK    139   -106
2020-10-30   14:26:08     5     1   164.380   LOTEK    114    -92
2020-10-30   14:26:10     5     1   164.380   LOTEK    142   -101
2020-10-30   14:26:10     5     1   164.380   LOTEK    141   -106
2020-10-30   14:26:12     5     1   164.380   LOTEK    139   -106
2020-10-30   14:26:13     5     1   164.380   LOTEK    114    -92
2020-10-30   14:26:17     5     1   164.380   LOTEK    139   -106
2020-10-30   14:26:18     5     1   164.380   LOTEK    114    -89
2020-10-30   14:26:22     5     1   164.380   LOTEK    139   -107
2020-10-30   14:26:23     5     1   164.380   LOTEK    114    -90
2020-10-30   14:26:25     5     1   164.380   LOTEK    141   -108
2020-10-30   14:26:25     5     1   164.380   LOTEK    142    -95
2020-10-30   14:26:27     5     1   164.380   LOTEK    139   -114
2020-10-30   14:26:28     5     1   164.380   LOTEK    114    -92
2020-10-30   14:26:30     5     1   164.480   LOTEK     25    -85
2020-10-30   14:26:30     5     1   164.380   LOTEK    141   -103
2020-10-30   14:26:32     5     1   164.380   LOTEK    139   -107
2020-10-30   14:26:33     5     1   164.380   LOTEK    114    -89
2020-10-30   14:26:36     5     1   164.380   LOTEK    142    -96
2020-10-30   14:26:37     5     1   164.380   LOTEK    139   -103
2020-10-30   14:26:38     5     1   164.380   LOTEK    114    -90
2020-10-30   14:26:43     5     1   164.380   LOTEK    139   -103
2020-10-30   14:26:44     5     1   164.380   LOTEK    114    -91
2020-10-30   14:26:48     5     1   164.380   LOTEK    139   -104
2020-10-30   14:26:49     5     1   164.380   LOTEK    114    -89
2020-10-30   14:26:53     5     1   164.380   LOTEK    139   -103
2020-10-30   14:26:54     5     1   164.380   LOTEK    114    -89
2020-10-30   14:26:56     5     1   164.380   LOTEK    142    -99
2020-10-30   14:26:56     5     1   164.380   LOTEK    141   -102
2020-10-30   14:27:01     5     1   164.380   LOTEK    142   -102
2020-10-30   14:27:01     5     1   164.380   LOTEK    141   -100
2020-10-30   14:27:03     5     1   164.380   LOTEK    139   -108
2020-10-30   14:27:04     5     1   164.380   LOTEK    114    -97
2020-10-30   14:27:08     5     1   164.380   LOTEK    139   -105
2020-10-30   14:27:09     5     1   164.380   LOTEK    114    -89
2020-10-30   14:27:11     5     1   164.380   LOTEK    141   -109
2020-10-30   14:27:11     5     1   164.380   LOTEK    142   -101
2020-10-30   14:27:13     5     1   164.380   LOTEK    139   -104
2020-10-30   14:27:14     5     1   164.380   LOTEK    114    -98
2020-10-30   14:27:16     5     1   164.380   LOTEK    141   -106
2020-10-30   14:27:16     5     1   164.380   LOTEK    142    -96
2020-10-30   14:27:18     5     1   164.380   LOTEK    139   -104
2020-10-30   14:27:19     5     1   164.380   LOTEK    114    -94
2020-10-30   14:27:21     5     1   164.380   LOTEK    141   -103
2020-10-30   14:27:22     5     1   164.380   LOTEK    142    -98
2020-10-30   14:27:23     5     1   164.380   LOTEK    139   -104
2020-10-30   14:27:24     5     1   164.380   LOTEK    114    -91
2020-10-30   14:27:29     5     1   164.380   LOTEK    139   -104
2020-10-30   14:27:29     5     1   164.380   LOTEK    114    -91
2020-10-30   14:27:34     5     1   164.380   LOTEK    139   -104
2020-10-30   14:27:35     5     1   164.380   LOTEK    114    -89
2020-10-30   14:27:37     5     1   164.380   LOTEK    141   -109
2020-10-30   14:27:37     5     1   164.380   LOTEK    142    -97
2020-10-30   14:27:39     5     1   164.380   LOTEK    139   -104
2020-10-30   14:27:39     5     1   164.380   LOTEK    114    -95
2020-10-30   14:27:42     5     1   164.380   LOTEK    142    -95
2020-10-30   14:27:44     5     1   164.380   LOTEK    139   -105
2020-10-30   14:27:44     5     1   164.380   LOTEK    114    -91
2020-10-30   14:27:47     5     1   164.380   LOTEK    142    -94
2020-10-30   14:27:47     5     1   164.380   LOTEK    141    -97
2020-10-30   14:27:49     5     1   164.380   LOTEK    139   -107
2020-10-30   14:27:50     5     1   164.380   LOTEK    114    -96
2020-10-30   14:27:52     5     1   164.380   LOTEK    141   -102
2020-10-30   14:27:54     5     1   164.380   LOTEK    139   -108
2020-10-30   14:27:57     5     1   164.380   LOTEK    141   -108
2020-10-30   14:27:59     5     1   164.380   LOTEK    139   -105
2020-10-30   14:28:00     5     1   164.380   LOTEK    114    -89
2020-10-30   14:28:02     5     1   164.380   LOTEK    141   -103
2020-10-30   14:28:04     5     1   164.380   LOTEK    139   -105
2020-10-30   14:28:05     5     1   164.380   LOTEK    114    -92
2020-10-30   14:28:07     5     1   164.380   LOTEK    141   -107
2020-10-30   14:28:08     5     1   164.380   LOTEK    142    -97
2020-10-30   14:28:09     5     1   164.380   LOTEK    139   -106
2020-10-30   14:28:10     5     1   164.380   LOTEK    114    -93
2020-10-30   14:28:14     5     1   164.380   LOTEK    139   -109
2020-10-30   14:28:15     5     1   164.380   LOTEK    114    -86
2020-10-30   14:28:17     5     1   164.380   LOTEK    142   -101
2020-10-30   14:28:20     5     1   164.380   LOTEK    139   -108
2020-10-30   14:28:20     5     1   164.380   LOTEK    114    -92
2020-10-30   14:28:25     5     1   164.380   LOTEK    139   -109
2020-10-30   14:28:25     5     1   164.380   LOTEK    114   -101
2020-10-30   14:28:28     5     1   164.380   LOTEK    142    -94
2020-10-30   14:28:28     5     1   164.380   LOTEK    141    -97
2020-10-30   14:28:30     5     1   164.380   LOTEK    114   -101
2020-10-30   14:28:32     5     1   164.380   LOTEK    142    -92
2020-10-30   14:28:33     5     1   164.380   LOTEK    141    -99
2020-10-30   14:28:35     5     1   164.380   LOTEK    139   -107
2020-10-30   14:28:36     5     1   164.380   LOTEK    114    -97
2020-10-30   14:28:40     5     1   164.380   LOTEK    139   -105
2020-10-30   14:28:41     5     1   164.380   LOTEK    114    -91
2020-10-30   14:28:43     5     1   164.380   LOTEK    141    -97
2020-10-30   14:28:45     5     1   164.380   LOTEK    139   -104
2020-10-30   14:28:46     5     1   164.380   LOTEK    114    -87
2020-10-30   14:28:48     5     1   164.380   LOTEK    141    -96
2020-10-30   14:28:48     5     1   164.380   LOTEK    142   -104
2020-10-30   14:28:50     5     1   164.380   LOTEK    139   -103
2020-10-30   14:28:51     5     1   164.380   LOTEK    114    -91
2020-10-30   14:28:53     5     1   164.380   LOTEK    141   -101
2020-10-30   14:28:53     5     1   164.380   LOTEK    142    -99
2020-10-30   14:28:55     5     1   164.380   LOTEK    139   -103
2020-10-30   14:28:56     5     1   164.380   LOTEK    114    -87
2020-10-30   14:29:00     5     1   164.380   LOTEK    139   -105
2020-10-30   14:29:01     5     1   164.380   LOTEK    114    -91
2020-10-30   14:29:06     5     1   164.380   LOTEK    139   -105
2020-10-30   14:29:06     5     1   164.380   LOTEK    114    -91
2020-10-30   14:29:09     5     1   164.380   LOTEK    142    -98
2020-10-30   14:29:11     5     1   164.380   LOTEK    139   -103
2020-10-30   14:29:11     5     1   164.380   LOTEK    114   -100
2020-10-30   14:29:13     5     1   164.380   LOTEK    142    -99
2020-10-30   14:29:14     5     1   164.380   LOTEK    141   -108
2020-10-30   14:29:16     5     1   164.380   LOTEK    139   -104
2020-10-30   14:29:16     5     1   164.380   LOTEK    114    -97
2020-10-30   14:29:18     5     1   164.380   LOTEK    142    -96
2020-10-30   14:29:21     5     1   164.380   LOTEK    139   -102
2020-10-30   14:29:26     5     1   164.380   LOTEK    139   -103
2020-10-30   14:29:31     5     1   164.380   LOTEK    139   -103
2020-10-30   14:29:32     5     1   164.380   LOTEK    114    -90
2020-10-30   14:29:34     5     1   164.380   LOTEK    141   -101
2020-10-30   14:29:34     5     1   164.380   LOTEK    142   -101
2020-10-30   14:29:36     5     1   164.380   LOTEK    139   -105
2020-10-30   14:29:37     5     1   164.380   LOTEK    114    -95
2020-10-30   14:29:39     5     1   164.380   LOTEK    142    -98
2020-10-30   14:29:41     5     1   164.380   LOTEK    139   -105
2020-10-30   14:29:42     5     1   164.380   LOTEK    114   -100
2020-10-30   14:29:46     5     1   164.380   LOTEK    139   -102
2020-10-30   14:29:47     5     1   164.380   LOTEK    114    -97
2020-10-30   14:29:52     5     1   164.380   LOTEK    139   -103
2020-10-30   14:29:52     5     1   164.380   LOTEK    114    -98
2020-10-30   14:29:54     5     1   164.380   LOTEK    142   -104
2020-10-30   14:29:57     5     1   164.380   LOTEK    139   -107
2020-10-30   14:29:57     5     1   164.380   LOTEK    114    -94
2020-10-30   14:30:00     5     1   164.380   LOTEK    141   -100
2020-10-30   14:30:02     5     1   164.380   LOTEK    139   -107
2020-10-30   14:30:02     5     1   164.380   LOTEK    114    -97
2020-10-30   14:30:04     5     1   164.380   LOTEK    142   -101
2020-10-30   14:30:05     5     1   164.380   LOTEK    141   -102
2020-10-30   14:30:12     5     1   164.380   LOTEK    139   -111
2020-10-30   14:30:13     5     1   164.380   LOTEK    114    -99
2020-10-30   14:30:14     5     1   164.380   LOTEK    141   -101
2020-10-30   14:30:15     5     1   164.380   LOTEK    142   -102
2020-10-30   14:30:17     5     1   164.380   LOTEK    139   -105
2020-10-30   14:30:18     5     1   164.380   LOTEK    114   -106
2020-10-30   14:30:20     5     1   164.380   LOTEK    142   -100
2020-10-30   14:30:22     5     1   164.380   LOTEK    139   -103
2020-10-30   14:30:25     5     1   164.380   LOTEK    141    -93
2020-10-30   14:30:27     5     1   164.380   LOTEK    139   -102
2020-10-30   14:30:30     5     1   164.380   LOTEK    141    -98
2020-10-30   14:30:32     5     1   164.380   LOTEK    139   -101
2020-10-30   14:30:33     5     1   164.380   LOTEK    114   -101
2020-10-30   14:30:38     5     1   164.380   LOTEK    139   -101
2020-10-30   14:30:38     5     1   164.380   LOTEK    114    -95
2020-10-30   14:30:40     5     1   164.380   LOTEK    141   -111
2020-10-30   14:30:40     5     1   164.380   LOTEK    142    -94
2020-10-30   14:30:43     5     1   164.380   LOTEK    139   -101
2020-10-30   14:30:43     5     1   164.380   LOTEK    114   -100
2020-10-30   14:30:45     5     1   164.380   LOTEK    142    -96
2020-10-30   14:30:48     5     1   164.380   LOTEK    139   -111
2020-10-30   14:30:48     5     1   164.380   LOTEK    114    -99
2020-10-30   14:30:53     5     1   164.380   LOTEK    139   -110
2020-10-30   14:30:53     5     1   164.380   LOTEK    114   -101
2020-10-30   14:30:58     5     1   164.380   LOTEK    139   -111
2020-10-30   14:30:59     5     1   164.380   LOTEK    114   -100
2020-10-30   14:31:03     5     1   164.380   LOTEK    139   -111
2020-10-30   14:31:04     5     1   164.380   LOTEK    114    -92
2020-10-30   14:31:06     5     1   164.380   LOTEK    141   -104
2020-10-30   14:31:06     5     1   164.380   LOTEK    142   -102
2020-10-30   14:31:08     5     1   164.380   LOTEK    139   -108
2020-10-30   14:31:08     5     1   164.380   LOTEK    114   -104
2020-10-30   14:31:11     5     1   164.380   LOTEK    141    -95
2020-10-30   14:31:14     5     1   164.380   LOTEK    114    -91
2020-10-30   14:31:19     5     1   164.380   LOTEK    114    -91
2020-10-30   14:31:21     5     1   164.380   LOTEK    142   -100
2020-10-30   14:31:21     5     1   164.380   LOTEK    141   -106
2020-10-30   14:31:23     5     1   164.380   LOTEK    139   -109
2020-10-30   14:31:24     5     1   164.380   LOTEK    114    -99
2020-10-30   14:31:29     5     1   164.380   LOTEK    139   -112
2020-10-30   14:31:29     5     1   164.380   LOTEK    114    -96
2020-10-30   14:31:30     5     1   164.480   LOTEK     25    -85
2020-10-30   14:31:31     5     1   164.380   LOTEK    142    -92
2020-10-30   14:31:32     5     1   164.380   LOTEK    141    -97
2020-10-30   14:31:36     5     1   164.380   LOTEK    142    -93
2020-10-30   14:31:39     5     1   164.380   LOTEK    139   -104
2020-10-30   14:31:44     5     1   164.380   LOTEK    139   -103
2020-10-30   14:31:45     5     1   164.380   LOTEK    114   -102
2020-10-30   14:31:46     5     1   164.380   LOTEK    141   -109
2020-10-30   14:31:49     5     1   164.380   LOTEK    139   -102
2020-10-30   14:31:49     5     1   164.380   LOTEK    114    -98
2020-10-30   14:31:52     5     1   164.380   LOTEK    141   -103
2020-10-30   14:31:52     5     1   164.380   LOTEK    142   -105
2020-10-30   14:31:54     5     1   164.380   LOTEK    139   -104
2020-10-30   14:31:54     5     1   164.380   LOTEK    114    -96
2020-10-30   14:31:57     5     1   164.380   LOTEK    142   -105
2020-10-30   14:31:59     5     1   164.380   LOTEK    139   -104
2020-10-30   14:32:04     5     1   164.380   LOTEK    139   -103
2020-10-30   14:32:05     5     1   164.380   LOTEK    114   -104
2020-10-30   14:32:07     5     1   164.380   LOTEK    132   -115
2020-10-30   14:32:09     5     1   164.380   LOTEK    139   -104
2020-10-30   14:32:10     5     1   164.380   LOTEK    114    -98
2020-10-30   14:32:14     5     1   164.380   LOTEK    139   -110
2020-10-30   14:32:15     5     1   164.380   LOTEK    114    -93
2020-10-30   14:32:17     5     1   164.380   LOTEK    142   -103
2020-10-30   14:32:20     5     1   164.380   LOTEK    139   -109
2020-10-30   14:32:20     5     1   164.380   LOTEK    114    -95
2020-10-30   14:32:22     5     1   164.380   LOTEK    142   -100
2020-10-30   14:32:22     5     1   164.380   LOTEK    141   -102
2020-10-30   14:32:25     5     1   164.380   LOTEK    139   -109
2020-10-30   14:32:25     5     1   164.380   LOTEK    114    -98
2020-10-30   14:32:30     5     1   164.380   LOTEK    139   -107
2020-10-30   14:32:30     5     1   164.380   LOTEK    114   -105
2020-10-30   14:32:32     5     1   164.380   LOTEK    141   -104
2020-10-30   14:32:33     5     1   164.380   LOTEK    142    -93
2020-10-30   14:32:34     5     1   164.380   LOTEK    139   -104
2020-10-30   14:32:35     5     1   164.380   LOTEK    114   -103
2020-10-30   14:32:38     5     1   164.380   LOTEK    141   -101
2020-10-30   14:32:38     5     1   164.380   LOTEK    142    -94
2020-10-30   14:32:40     5     1   164.380   LOTEK    139   -104
2020-10-30   14:32:40     5     1   164.380   LOTEK    114    -94
2020-10-30   14:32:42     5     1   164.380   LOTEK    141   -107
2020-10-30   14:32:43     5     1   164.380   LOTEK    142    -95
2020-10-30   14:32:45     5     1   164.380   LOTEK    139   -107
2020-10-30   14:32:46     5     1   164.380   LOTEK    114    -98
2020-10-30   14:32:50     5     1   164.380   LOTEK    139   -105
2020-10-30   14:32:51     5     1   164.380   LOTEK    114    -96
2020-10-30   14:32:53     5     1   164.380   LOTEK    142    -97
2020-10-30   14:32:55     5     1   164.380   LOTEK    139   -105
2020-10-30   14:32:56     5     1   164.380   LOTEK    114    -96
2020-10-30   14:32:58     5     1   164.380   LOTEK    142   -100
2020-10-30   14:33:00     5     1   164.380   LOTEK    139   -105
2020-10-30   14:33:01     5     1   164.380   LOTEK    114    -94
2020-10-30   14:33:03     5     1   164.380   LOTEK    142   -105
2020-10-30   14:33:03     5     1   164.380   LOTEK    141   -101
2020-10-30   14:33:06     5     1   164.380   LOTEK    139   -108
2020-10-30   14:33:08     5     1   164.380   LOTEK    142   -102
2020-10-30   14:33:08     5     1   164.380   LOTEK    141   -108
2020-10-30   14:33:11     5     1   164.380   LOTEK    139   -111
2020-10-30   14:33:11     5     1   164.380   LOTEK    114   -103
2020-10-30   14:33:16     5     1   164.380   LOTEK    139   -111
2020-10-30   14:33:18     5     1   164.380   LOTEK    141    -96
2020-10-30   14:33:19     5     1   164.380   LOTEK    142    -92
2020-10-30   14:33:20     5     1   164.380   LOTEK    139   -105
2020-10-30   14:33:23     5     1   164.380   LOTEK    141   -102
2020-10-30   14:33:26     5     1   164.380   LOTEK    139   -104
2020-10-30   14:33:29     5     1   164.380   LOTEK    142   -101
2020-10-30   14:33:31     5     1   164.380   LOTEK    139   -104
2020-10-30   14:33:36     5     1   164.380   LOTEK    139   -106
2020-10-30   14:33:41     5     1   164.380   LOTEK    139   -105
2020-10-30   14:33:42     5     1   164.380   LOTEK    114   -100
2020-10-30   14:33:46     5     1   164.380   LOTEK    139   -104
2020-10-30   14:33:47     5     1   164.380   LOTEK    114    -99
2020-10-30   14:33:49     5     1   164.380   LOTEK    141   -110
2020-10-30   14:33:54     5     1   164.380   LOTEK    141   -100
2020-10-30   14:33:57     5     1   164.380   LOTEK    139   -106
2020-10-30   14:34:01     5     1   164.380   LOTEK    139   -108
2020-10-30   14:34:02     5     1   164.380   LOTEK    114   -107
2020-10-30   14:34:04     5     1   164.380   LOTEK    141    -98
2020-10-30   14:34:06     5     1   164.380   LOTEK    139   -111
2020-10-30   14:34:09     5     1   164.380   LOTEK    141   -101
2020-10-30   14:34:10     5     1   164.380   LOTEK    142    -93
2020-10-30   14:34:12     5     1   164.380   LOTEK    139   -112
2020-10-30   14:34:12     5     1   164.380   LOTEK    114   -100
2020-10-30   14:34:14     5     1   164.380   LOTEK    141    -97
2020-10-30   14:34:15     5     1   164.380   LOTEK    142    -93
2020-10-30   14:34:17     5     1   164.380   LOTEK    139   -108
2020-10-30   14:34:17     5     1   164.380   LOTEK    114   -103
2020-10-30   14:34:23     5     1   164.380   LOTEK    114   -101
2020-10-30   14:34:27     5     1   164.380   LOTEK    139   -110
2020-10-30   14:34:28     5     1   164.380   LOTEK    114   -102
2020-10-30   14:34:30     5     1   164.380   LOTEK    141   -114
2020-10-30   14:34:30     5     1   164.380   LOTEK    142    -91
2020-10-30   14:34:32     5     1   164.380   LOTEK    139   -108
2020-10-30   14:34:33     5     1   164.380   LOTEK    114    -99
2020-10-30   14:34:35     5     1   164.380   LOTEK    142    -91
2020-10-30   14:34:38     5     1   164.380   LOTEK    139   -108
2020-10-30   14:34:38     5     1   164.380   LOTEK    114   -100
2020-10-30   14:34:42     5     1   164.380   LOTEK    139   -113
2020-10-30   14:34:47     5     1   164.380   LOTEK    139   -111
2020-10-30   14:34:48     5     1   164.380   LOTEK    114   -100
2020-10-30   14:34:50     5     1   164.380   LOTEK    141    -97
2020-10-30   14:34:50     5     1   164.380   LOTEK    142    -94
2020-10-30   14:34:52     5     1   164.380   LOTEK    139   -107
2020-10-30   14:34:53     5     1   164.380   LOTEK    114    -97
2020-10-30   14:34:55     5     1   164.380   LOTEK    141   -100
2020-10-30   14:34:56     5     1   164.380   LOTEK    142    -94
2020-10-30   14:34:58     5     1   164.380   LOTEK    139   -104
2020-10-30   14:34:58     5     1   164.380   LOTEK    114   -107
2020-10-30   14:35:01     5     1   164.380   LOTEK    142    -95
2020-10-30   14:35:02     5     1   164.380   LOTEK    139   -105
2020-10-30   14:35:03     5     1   164.380   LOTEK    114   -105
2020-10-30   14:35:08     5     1   164.380   LOTEK    139   -110
2020-10-30   14:35:13     5     1   164.380   LOTEK    139   -112
2020-10-30   14:35:18     5     1   164.380   LOTEK    139   -109
2020-10-30   14:35:19     5     1   164.380   LOTEK    114    -97
2020-10-30   14:35:21     5     1   164.380   LOTEK    142    -98
2020-10-30   14:35:23     5     1   164.380   LOTEK    139   -108
2020-10-30   14:35:24     5     1   164.380   LOTEK    114    -97
2020-10-30   14:35:26     5     1   164.380   LOTEK    142   -102
2020-10-30   14:35:28     5     1   164.380   LOTEK    139   -109
2020-10-30   14:35:29     5     1   164.380   LOTEK    114    -88
2020-10-30   14:35:33     5     1   164.380   LOTEK    139   -104
2020-10-30   14:35:34     5     1   164.380   LOTEK    114    -88
2020-10-30   14:35:36     5     1   164.380   LOTEK    141    -98
2020-10-30   14:35:38     5     1   164.380   LOTEK    139   -105
2020-10-30   14:35:39     5     1   164.380   LOTEK    114    -92
2020-10-30   14:35:41     5     1   164.380   LOTEK    141    -92
2020-10-30   14:35:43     5     1   164.380   LOTEK    139   -105
2020-10-30   14:35:44     5     1   164.380   LOTEK    114    -93
2020-10-30   14:35:47     5     1   164.380   LOTEK    142   -103
2020-10-30   14:35:48     5     1   164.380   LOTEK    139   -105
2020-10-30   14:35:49     5     1   164.380   LOTEK    114    -90
2020-10-30   14:35:52     5     1   164.380   LOTEK    142   -104
2020-10-30   14:35:54     5     1   164.380   LOTEK    139   -110
2020-10-30   14:35:55     5     1   164.380   LOTEK    114    -97
2020-10-30   14:35:59     5     1   164.380   LOTEK    139   -105
2020-10-30   14:36:00     5     1   164.380   LOTEK    114   -108
2020-10-30   14:36:02     5     1   164.380   LOTEK    141   -109
2020-10-30   14:36:02     5     1   164.380   LOTEK    142   -101
2020-10-30   14:36:04     5     1   164.380   LOTEK    139   -104
2020-10-30   14:36:05     5     1   164.380   LOTEK    114   -102
2020-10-30   14:36:07     5     1   164.380   LOTEK    141   -104
2020-10-30   14:36:12     5     1   164.380   LOTEK    142   -101
2020-10-30   14:36:12     5     1   164.380   LOTEK    141   -102
2020-10-30   14:36:14     5     1   164.380   LOTEK    139   -104
2020-10-30   14:36:15     5     1   164.380   LOTEK    114    -95
2020-10-30   14:36:19     5     1   164.380   LOTEK    139   -111
2020-10-30   14:36:20     5     1   164.380   LOTEK    114    -97
2020-10-30   14:36:24     5     1   164.380   LOTEK    139   -110
2020-10-30   14:36:25     5     1   164.380   LOTEK    114    -92
2020-10-30   14:36:27     5     1   164.380   LOTEK    141   -107
2020-10-30   14:36:29     5     1   164.380   LOTEK    139   -105
2020-10-30   14:36:30     5     1   164.480   LOTEK     25    -84
2020-10-30   14:36:30     5     1   164.380   LOTEK    114    -91
2020-10-30   14:36:32     5     1   164.380   LOTEK    141   -101
2020-10-30   14:36:33     5     1   164.380   LOTEK    142   -110
2020-10-30   14:36:34     5     1   164.380   LOTEK    139   -107
2020-10-30   14:36:40     5     1   164.380   LOTEK    139   -105
2020-10-30   14:36:40     5     1   164.380   LOTEK    114    -94
2020-10-30   14:36:43     5     1   164.380   LOTEK    103   -104
2020-10-30   14:36:45     5     1   164.380   LOTEK    139   -104
2020-10-30   14:36:46     5     1   164.380   LOTEK    114    -91
2020-10-30   14:36:50     5     1   164.380   LOTEK    139   -105
2020-10-30   14:36:50     5     1   164.380   LOTEK    114    -91
2020-10-30   14:36:53     5     1   164.380   LOTEK    142   -110
2020-10-30   14:36:53     5     1   164.380   LOTEK    141   -101
2020-10-30   14:36:55     5     1   164.380   LOTEK    139   -106
2020-10-30   14:36:55     5     1   164.380   LOTEK    114    -99
2020-10-30   14:37:00     5     1   164.380   LOTEK    139   -105
2020-10-30   14:37:01     5     1   164.380   LOTEK    114    -91
2020-10-30   14:37:05     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:06     5     1   164.380   LOTEK    114    -92
2020-10-30   14:37:08     5     1   164.380   LOTEK    141   -104
2020-10-30   14:37:10     5     1   164.380   LOTEK    139   -107
2020-10-30   14:37:11     5     1   164.380   LOTEK    114    -98
2020-10-30   14:37:13     5     1   164.380   LOTEK    141    -99
2020-10-30   14:37:13     5     1   164.380   LOTEK    142    -98
2020-10-30   14:37:15     5     1   164.380   LOTEK    139   -106
2020-10-30   14:37:16     5     1   164.380   LOTEK    114    -96
2020-10-30   14:37:18     5     1   164.380   LOTEK    141   -104
2020-10-30   14:37:19     5     1   164.380   LOTEK    142    -99
2020-10-30   14:37:20     5     1   164.380   LOTEK    139   -106
2020-10-30   14:37:21     5     1   164.380   LOTEK    114    -92
2020-10-30   14:37:26     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:26     5     1   164.380   LOTEK    114    -97
2020-10-30   14:37:28     5     1   164.380   LOTEK    142   -100
2020-10-30   14:37:31     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:31     5     1   164.380   LOTEK    114    -94
2020-10-30   14:37:34     5     1   164.380   LOTEK    141   -109
2020-10-30   14:37:34     5     1   164.380   LOTEK    142    -94
2020-10-30   14:37:36     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:36     5     1   164.380   LOTEK    114    -92
2020-10-30   14:37:41     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:41     5     1   164.380   LOTEK    114    -94
2020-10-30   14:37:44     5     1   164.380   LOTEK    142    -93
2020-10-30   14:37:44     5     1   164.380   LOTEK    141   -101
2020-10-30   14:37:46     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:47     5     1   164.380   LOTEK    114    -97
2020-10-30   14:37:51     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:52     5     1   164.380   LOTEK    114    -98
2020-10-30   14:37:54     5     1   164.380   LOTEK    141   -104
2020-10-30   14:37:54     5     1   164.380   LOTEK    142    -95
2020-10-30   14:37:56     5     1   164.380   LOTEK    139   -104
2020-10-30   14:37:57     5     1   164.380   LOTEK    114    -93
2020-10-30   14:37:59     5     1   164.380   LOTEK    142    -94
2020-10-30   14:38:01     5     1   164.380   LOTEK    139   -105
2020-10-30   14:38:02     5     1   164.380   LOTEK    114   -100
2020-10-30   14:38:04     5     1   164.380   LOTEK    141    -97
2020-10-30   14:38:06     5     1   164.380   LOTEK    139   -106
2020-10-30   14:38:07     5     1   164.380   LOTEK    114    -91
2020-10-30   14:38:11     5     1   164.380   LOTEK    139   -112
2020-10-30   14:38:12     5     1   164.380   LOTEK    114    -93
2020-10-30   14:38:17     5     1   164.380   LOTEK    139   -106
2020-10-30   14:38:17     5     1   164.380   LOTEK    114    -99
2020-10-30   14:38:20     5     1   164.380   LOTEK    141   -106
2020-10-30   14:38:20     5     1   164.380   LOTEK    142    -93
2020-10-30   14:38:22     5     1   164.380   LOTEK    139   -107
2020-10-30   14:38:22     5     1   164.380   LOTEK    114    -95
2020-10-30   14:38:25     5     1   164.380   LOTEK    142    -96
2020-10-30   14:38:27     5     1   164.380   LOTEK    139   -104
2020-10-30   14:38:27     5     1   164.380   LOTEK    114    -95
2020-10-30   14:38:32     5     1   164.380   LOTEK    139   -103
2020-10-30   14:38:32     5     1   164.380   LOTEK    114    -92
2020-10-30   14:38:35     5     1   164.380   LOTEK    141   -112
2020-10-30   14:38:35     5     1   164.380   LOTEK    142    -96
2020-10-30   14:38:37     5     1   164.380   LOTEK    139   -103
2020-10-30   14:38:38     5     1   164.380   LOTEK    114    -93
2020-10-30   14:38:40     5     1   164.380   LOTEK    141   -109
2020-10-30   14:38:40     5     1   164.380   LOTEK    142   -103
2020-10-30   14:38:42     5     1   164.380   LOTEK    139   -104
2020-10-30   14:38:43     5     1   164.380   LOTEK    114    -98
2020-10-30   14:38:45     5     1   164.380   LOTEK    141    -95
2020-10-30   14:38:47     5     1   164.380   LOTEK    139   -103
2020-10-30   14:38:48     5     1   164.380   LOTEK    114    -91
2020-10-30   14:38:50     5     1   164.380   LOTEK    141    -94
2020-10-30   14:38:50     5     1   164.380   LOTEK    142    -99
2020-10-30   14:38:52     5     1   164.380   LOTEK    139   -103
2020-10-30   14:38:53     5     1   164.380   LOTEK    114    -89
2020-10-30   14:38:55     5     1   164.380   LOTEK    142    -96
2020-10-30   14:38:57     5     1   164.380   LOTEK    139   -103
2020-10-30   14:38:58     5     1   164.380   LOTEK    114    -95
2020-10-30   14:39:00     5     1   164.380   LOTEK    142    -91
2020-10-30   14:39:00     5     1   164.380   LOTEK    141   -106
2020-10-30   14:39:03     5     1   164.380   LOTEK    139   -103
2020-10-30   14:39:08     5     1   164.380   LOTEK    139   -103
2020-10-30   14:39:13     5     1   164.380   LOTEK    139   -103
2020-10-30   14:39:13     5     1   164.380   LOTEK    114    -92
2020-10-30   14:39:15     5     1   164.380   LOTEK    142    -95
2020-10-30   14:39:18     5     1   164.380   LOTEK    139   -104
2020-10-30   14:39:18     5     1   164.380   LOTEK    114    -90
2020-10-30   14:39:23     5     1   164.380   LOTEK    139   -105
2020-10-30   14:39:24     5     1   164.380   LOTEK    114    -90
2020-10-30   14:39:25     5     1   164.380   LOTEK    141    -96
2020-10-30   14:39:26     5     1   164.380   LOTEK    142    -98
2020-10-30   14:39:28     5     1   164.380   LOTEK    139   -104
2020-10-30   14:39:29     5     1   164.380   LOTEK    114    -91
2020-10-30   14:39:33     5     1   164.380   LOTEK    139   -103
2020-10-30   14:39:34     5     1   164.380   LOTEK    114    -90
2020-10-30   14:39:36     5     1   164.380   LOTEK    141   -100
2020-10-30   14:39:36     5     1   164.380   LOTEK    142    -97
2020-10-30   14:39:38     5     1   164.380   LOTEK    139   -103
2020-10-30   14:39:39     5     1   164.380   LOTEK    114    -96
2020-10-30   14:39:43     5     1   164.380   LOTEK    139   -104
2020-10-30   14:39:44     5     1   164.380   LOTEK    114   -100
2020-10-30   14:39:46     5     1   164.380   LOTEK    103    -99
2020-10-30   14:39:49     5     1   164.380   LOTEK    139   -104
2020-10-30   14:39:49     5     1   164.380   LOTEK    114    -92
2020-10-30   14:39:54     5     1   164.380   LOTEK    139   -103
2020-10-30   14:39:54     5     1   164.380   LOTEK    114    -96
2020-10-30   14:39:57     5     1   164.380   LOTEK    141    -96
2020-10-30   14:40:04     5     1   164.380   LOTEK    139   -104
2020-10-30   14:40:04     5     1   164.380   LOTEK    114    -97
2020-10-30   14:40:07     5     1   164.380   LOTEK    142   -103
2020-10-30   14:40:09     5     1   164.380   LOTEK    139   -104
2020-10-30   14:40:10     5     1   164.380   LOTEK    114    -92
2020-10-30   14:40:14     5     1   164.380   LOTEK    139   -110
2020-10-30   14:40:15     5     1   164.380   LOTEK    114    -93
2020-10-30   14:40:17     5     1   164.380   LOTEK    141   -101
2020-10-30   14:40:17     5     1   164.380   LOTEK    142    -99
2020-10-30   14:40:19     5     1   164.380   LOTEK    139   -107
2020-10-30   14:40:19     5     1   164.380   LOTEK    114    -97
2020-10-30   14:40:22     5     1   164.380   LOTEK    142    -94
2020-10-30   14:40:24     5     1   164.380   LOTEK    139   -106
2020-10-30   14:40:25     5     1   164.380   LOTEK    114    -89
2020-10-30   14:40:29     5     1   164.380   LOTEK    139   -109
2020-10-30   14:40:30     5     1   164.380   LOTEK    114    -89
2020-10-30   14:40:35     5     1   164.380   LOTEK    139   -107
2020-10-30   14:40:35     5     1   164.380   LOTEK    114    -90
2020-10-30   14:40:40     5     1   164.380   LOTEK    139   -106
2020-10-30   14:40:40     5     1   164.380   LOTEK    114   -100
2020-10-30   14:40:42     5     1   164.380   LOTEK    142   -100
2020-10-30   14:40:43     5     1   164.380   LOTEK    141    -93
2020-10-30   14:40:45     5     1   164.380   LOTEK    139   -106
2020-10-30   14:40:45     5     1   164.380   LOTEK    114    -94
2020-10-30   14:40:47     5     1   164.380   LOTEK    142   -103
2020-10-30   14:40:50     5     1   164.380   LOTEK    139   -105
2020-10-30   14:40:50     5     1   164.380   LOTEK    114    -92
2020-10-30   14:40:55     5     1   164.380   LOTEK    139   -105
2020-10-30   14:40:57     5     1   164.380   LOTEK    141    -90
2020-10-30   14:40:58     5     1   164.380   LOTEK    142   -100
2020-10-30   14:41:00     5     1   164.380   LOTEK    139   -105
2020-10-30   14:41:00     5     1   164.380   LOTEK    114    -94
2020-10-30   14:41:03     5     1   164.380   LOTEK    141    -96
2020-10-30   14:41:03     5     1   164.380   LOTEK    142    -96
2020-10-30   14:41:05     5     1   164.380   LOTEK    139   -107
2020-10-30   14:41:05     5     1   164.380   LOTEK    114    -95
2020-10-30   14:41:08     5     1   164.380   LOTEK    142   -101
2020-10-30   14:41:10     5     1   164.380   LOTEK    139   -107
2020-10-30   14:41:11     5     1   164.380   LOTEK    114    -92
2020-10-30   14:41:15     5     1   164.380   LOTEK    139   -107
2020-10-30   14:41:16     5     1   164.380   LOTEK    114    -96
2020-10-30   14:41:20     5     1   164.380   LOTEK    139   -105
2020-10-30   14:41:21     5     1   164.380   LOTEK    114    -99
2020-10-30   14:41:26     5     1   164.380   LOTEK    139   -106
2020-10-30   14:41:26     5     1   164.380   LOTEK    114    -93
2020-10-30   14:41:28     5     1   164.380   LOTEK    142    -98
2020-10-30   14:41:30     5     1   164.480   LOTEK     25    -84
2020-10-30   14:41:31     5     1   164.380   LOTEK    139   -106
2020-10-30   14:41:31     5     1   164.380   LOTEK    114    -93
2020-10-30   14:41:33     5     1   164.380   LOTEK    141   -102
2020-10-30   14:41:36     5     1   164.380   LOTEK    139   -108
2020-10-30   14:41:36     5     1   164.380   LOTEK    114    -94
2020-10-30   14:41:41     5     1   164.380   LOTEK    139   -109
2020-10-30   14:41:41     5     1   164.380   LOTEK    114    -95
2020-10-30   14:41:43     5     1   164.380   LOTEK    141    -99
2020-10-30   14:41:46     5     1   164.380   LOTEK    139   -107
2020-10-30   14:41:46     5     1   164.380   LOTEK    114    -96
2020-10-30   14:41:49     5     1   164.380   LOTEK    141   -101
2020-10-30   14:41:49     5     1   164.380   LOTEK    142    -94
2020-10-30   14:41:51     5     1   164.380   LOTEK    139   -107
2020-10-30   14:41:51     5     1   164.380   LOTEK    114    -93
2020-10-30   14:41:54     5     1   164.380   LOTEK    142    -95
2020-10-30   14:41:56     5     1   164.380   LOTEK    139   -107
2020-10-30   14:41:57     5     1   164.380   LOTEK    114    -91
2020-10-30   14:42:01     5     1   164.380   LOTEK    139   -107
2020-10-30   14:42:02     5     1   164.380   LOTEK    114   -100
2020-10-30   14:42:07     5     1   164.380   LOTEK    114    -97
2020-10-30   14:42:11     5     1   164.380   LOTEK    139   -108
2020-10-30   14:42:14     5     1   164.380   LOTEK    141   -103
2020-10-30   14:42:17     5     1   164.380   LOTEK    114   -104
2020-10-30   14:42:19     5     1   164.380   LOTEK    142    -98
2020-10-30   14:42:22     5     1   164.380   LOTEK    139   -107
2020-10-30   14:42:22     5     1   164.380   LOTEK    114    -88
2020-10-30   14:42:27     5     1   164.380   LOTEK    139   -107
2020-10-30   14:42:27     5     1   164.380   LOTEK    114    -92
2020-10-30   14:42:29     5     1   164.380   LOTEK    141   -105
2020-10-30   14:42:30     5     1   164.380   LOTEK    142    -99
2020-10-30   14:42:31     5     1   164.380   LOTEK    139   -108
2020-10-30   14:42:32     5     1   164.380   LOTEK    114    -99
2020-10-30   14:42:37     5     1   164.380   LOTEK    139   -110
2020-10-30   14:42:37     5     1   164.380   LOTEK    114    -99
2020-10-30   14:42:39     5     1   164.380   LOTEK    141    -99
2020-10-30   14:42:40     5     1   164.380   LOTEK    142    -99
2020-10-30   14:42:42     5     1   164.380   LOTEK    139   -110
2020-10-30   14:42:42     5     1   164.380   LOTEK    114    -93
2020-10-30   14:42:47     5     1   164.380   LOTEK    139   -110
2020-10-30   14:42:48     5     1   164.380   LOTEK    114    -89
2020-10-30   14:42:53     5     1   164.380   LOTEK    114    -98
2020-10-30   14:42:58     5     1   164.380   LOTEK    114    -98
2020-10-30   14:43:00     5     1   164.380   LOTEK    142    -93
2020-10-30   14:43:00     5     1   164.380   LOTEK    141   -107
2020-10-30   14:43:03     5     1   164.380   LOTEK    139   -112
2020-10-30   14:43:03     5     1   164.380   LOTEK    114    -96
2020-10-30   14:43:05     5     1   164.380   LOTEK    142    -99
2020-10-30   14:43:08     5     1   164.380   LOTEK    139   -109
2020-10-30   14:43:10     5     1   164.380   LOTEK    141    -97
2020-10-30   14:43:12     5     1   164.380   LOTEK    139   -105
2020-10-30   14:43:13     5     1   164.380   LOTEK    114    -95
2020-10-30   14:43:15     5     1   164.380   LOTEK    141    -98
2020-10-30   14:43:16     5     1   164.380   LOTEK    142   -100
2020-10-30   14:43:17     5     1   164.380   LOTEK    139   -104
2020-10-30   14:43:18     5     1   164.380   LOTEK    114   -103
2020-10-30   14:43:20     5     1   164.380   LOTEK    141    -95
2020-10-30   14:43:23     5     1   164.380   LOTEK    139   -105
2020-10-30   14:43:23     5     1   164.380   LOTEK    114   -101
2020-10-30   14:43:25     5     1   164.380   LOTEK    141    -91
2020-10-30   14:43:26     5     1   164.380   LOTEK    142    -94
2020-10-30   14:43:28     5     1   164.380   LOTEK    139   -103
2020-10-30   14:43:28     5     1   164.380   LOTEK    114    -92
2020-10-30   14:43:33     5     1   164.380   LOTEK    139   -105
2020-10-30   14:43:34     5     1   164.380   LOTEK    114    -95
2020-10-30   14:43:36     5     1   164.380   LOTEK    142    -97
2020-10-30   14:43:38     5     1   164.380   LOTEK    139   -104
2020-10-30   14:43:39     5     1   164.380   LOTEK    114    -92
2020-10-30   14:43:43     5     1   164.380   LOTEK    139   -108
2020-10-30   14:43:46     5     1   164.380   LOTEK    142   -108
2020-10-30   14:43:51     5     1   164.380   LOTEK    142   -101
2020-10-30   14:43:51     5     1   164.380   LOTEK    141    -99
2020-10-30   14:43:53     5     1   164.380   LOTEK    139   -105
2020-10-30   14:43:54     5     1   164.380   LOTEK    114    -95
2020-10-30   14:43:56     5     1   164.380   LOTEK    142   -100
2020-10-30   14:43:58     5     1   164.380   LOTEK    139   -104
2020-10-30   14:43:59     5     1   164.380   LOTEK    114    -98
2020-10-30   14:44:01     5     1   164.380   LOTEK    141   -101
2020-10-30   14:44:03     5     1   164.380   LOTEK    139   -104
2020-10-30   14:44:04     5     1   164.380   LOTEK    114    -95
2020-10-30   14:44:07     5     1   164.380   LOTEK    142    -96
2020-10-30   14:44:09     5     1   164.380   LOTEK    139   -104
2020-10-30   14:44:09     5     1   164.380   LOTEK    114   -101
2020-10-30   14:44:11     5     1   164.380   LOTEK    141   -100
2020-10-30   14:44:12     5     1   164.380   LOTEK    142    -96
2020-10-30   14:44:14     5     1   164.380   LOTEK    139   -104
2020-10-30   14:44:14     5     1   164.380   LOTEK    114    -98
2020-10-30   14:44:19     5     1   164.380   LOTEK    139   -105
2020-10-30   14:44:20     5     1   164.380   LOTEK    114    -93
2020-10-30   14:44:24     5     1   164.380   LOTEK    139   -106
2020-10-30   14:44:25     5     1   164.380   LOTEK    114    -99
2020-10-30   14:44:29     5     1   164.380   LOTEK    139   -103
2020-10-30   14:44:30     5     1   164.380   LOTEK    114    -93
2020-10-30   14:44:32     5     1   164.380   LOTEK    142   -104
2020-10-30   14:44:34     5     1   164.380   LOTEK    114    -98
2020-10-30   14:44:37     5     1   164.380   LOTEK    142   -107
2020-10-30   14:44:37     5     1   164.380   LOTEK    141    -94
2020-10-30   14:44:39     5     1   164.380   LOTEK    139   -103
2020-10-30   14:44:40     5     1   164.380   LOTEK    114   -101
2020-10-30   14:44:44     5     1   164.380   LOTEK    139   -104
2020-10-30   14:44:45     5     1   164.380   LOTEK    114    -98
2020-10-30   14:44:47     5     1   164.380   LOTEK    141    -98
2020-10-30   14:44:47     5     1   164.380   LOTEK    142    -98
2020-10-30   14:44:49     5     1   164.380   LOTEK    139   -104
2020-10-30   14:44:50     5     1   164.380   LOTEK    114   -102
2020-10-30   14:44:55     5     1   164.380   LOTEK    139   -104
2020-10-30   14:44:55     5     1   164.380   LOTEK    114   -101
2020-10-30   14:44:57     5     1   164.380   LOTEK    141   -104
2020-10-30   14:44:59     5     1   164.380   LOTEK    139   -104
2020-10-30   14:45:00     5     1   164.380   LOTEK    114    -96
2020-10-30   14:45:05     5     1   164.380   LOTEK    139   -104
2020-10-30   14:45:05     5     1   164.380   LOTEK    114    -93
2020-10-30   14:45:08     5     1   164.380   LOTEK    142    -95
2020-10-30   14:45:08     5     1   164.380   LOTEK    141   -103
2020-10-30   14:45:10     5     1   164.380   LOTEK    139   -106
2020-10-30   14:45:11     5     1   164.380   LOTEK    114   -102
2020-10-30   14:45:13     5     1   164.380   LOTEK    142    -96
2020-10-30   14:45:15     5     1   164.380   LOTEK    139   -107
2020-10-30   14:45:15     5     1   164.380   LOTEK    114   -100
2020-10-30   14:45:18     5     1   164.380   LOTEK    142   -101
2020-10-30   14:45:23     5     1   164.380   LOTEK    142    -95
2020-10-30   14:45:23     5     1   164.380   LOTEK    141   -104
2020-10-30   14:45:25     5     1   164.380   LOTEK    139   -105
2020-10-30   14:45:26     5     1   164.380   LOTEK    114    -93
2020-10-30   14:45:30     5     1   164.380   LOTEK    139   -106
2020-10-30   14:45:31     5     1   164.380   LOTEK    114    -94
2020-10-30   14:45:33     5     1   164.380   LOTEK    142    -97
2020-10-30   14:45:35     5     1   164.380   LOTEK    139   -104
2020-10-30   14:45:36     5     1   164.380   LOTEK    114    -94
2020-10-30   14:45:38     5     1   164.380   LOTEK    141   -109
2020-10-30   14:45:40     5     1   164.380   LOTEK    139   -105
2020-10-30   14:45:41     5     1   164.380   LOTEK    114    -98
2020-10-30   14:45:44     5     1   164.380   LOTEK    142    -98
2020-10-30   14:45:45     5     1   164.380   LOTEK    139   -105
2020-10-30   14:45:46     5     1   164.380   LOTEK    114    -97
2020-10-30   14:45:51     5     1   164.380   LOTEK    139   -105
2020-10-30   14:45:51     5     1   164.380   LOTEK    114    -96
2020-10-30   14:45:56     5     1   164.380   LOTEK    139   -104
2020-10-30   14:45:57     5     1   164.380   LOTEK    114   -108
2020-10-30   14:46:01     5     1   164.380   LOTEK    139   -104
2020-10-30   14:46:01     5     1   164.380   LOTEK    114   -100
2020-10-30   14:46:09     5     1   164.380   LOTEK    142    -98
2020-10-30   14:46:09     5     1   164.380   LOTEK    141   -106
2020-10-30   14:46:11     5     1   164.380   LOTEK    139   -104
2020-10-30   14:46:12     5     1   164.380   LOTEK    114   -111
2020-10-30   14:46:16     5     1   164.380   LOTEK    139   -107
2020-10-30   14:46:17     5     1   164.380   LOTEK    114   -104
2020-10-30   14:46:19     5     1   164.380   LOTEK    141   -111
2020-10-30   14:46:19     5     1   164.380   LOTEK    142   -103
2020-10-30   14:46:21     5     1   164.380   LOTEK    139   -106
2020-10-30   14:46:24     5     1   164.380   LOTEK    141   -109
2020-10-30   14:46:26     5     1   164.380   LOTEK    139   -110
2020-10-30   14:46:27     5     1   164.380   LOTEK    114   -107
2020-10-30   14:46:29     5     1   164.380   LOTEK    141   -115
2020-10-30   14:46:30     5     1   164.380   LOTEK    142   -100
2020-10-30   14:46:30     5     1   164.480   LOTEK     25    -84
2020-10-30   14:46:31     5     1   164.380   LOTEK    139   -105
2020-10-30   14:46:32     5     1   164.380   LOTEK    114   -100
2020-10-30   14:46:37     5     1   164.380   LOTEK    139   -105
2020-10-30   14:46:37     5     1   164.380   LOTEK    114   -105
2020-10-30   14:46:39     5     1   164.380   LOTEK    142    -96
2020-10-30   14:46:40     5     1   164.380   LOTEK    141   -108
2020-10-30   14:46:42     5     1   164.380   LOTEK    139   -104
2020-10-30   14:46:42     5     1   164.380   LOTEK    114    -99
2020-10-30   14:46:47     5     1   164.380   LOTEK    139   -105
2020-10-30   14:46:50     5     1   164.380   LOTEK    142    -99
2020-10-30   14:46:52     5     1   164.380   LOTEK    114    -98
2020-10-30   14:46:55     5     1   164.380   LOTEK    142    -99
2020-10-30   14:46:55     5     1   164.380   LOTEK    141   -105
2020-10-30   14:46:58     5     1   164.380   LOTEK    114    -98
2020-10-30   14:47:02     5     1   164.380   LOTEK    139   -108
2020-10-30   14:47:05     5     1   164.380   LOTEK    142    -99
2020-10-30   14:47:07     5     1   164.380   LOTEK    139   -102
2020-10-30   14:47:08     5     1   164.380   LOTEK    114    -96
2020-10-30   14:47:10     5     1   164.380   LOTEK    141    -98
2020-10-30   14:47:10     5     1   164.380   LOTEK    142    -98
2020-10-30   14:47:12     5     1   164.380   LOTEK    139   -105
2020-10-30   14:47:13     5     1   164.380   LOTEK    114   -100
2020-10-30   14:47:15     5     1   164.380   LOTEK    141    -98
2020-10-30   14:47:16     5     1   164.380   LOTEK    142    -94
2020-10-30   14:47:17     5     1   164.380   LOTEK    139   -107
2020-10-30   14:47:18     5     1   164.380   LOTEK    114   -101
2020-10-30   14:47:22     5     1   164.380   LOTEK    139   -104
2020-10-30   14:47:23     5     1   164.380   LOTEK    114    -92
2020-10-30   14:47:25     5     1   164.380   LOTEK    142    -95
2020-10-30   14:47:28     5     1   164.380   LOTEK    139   -104
2020-10-30   14:47:28     5     1   164.380   LOTEK    114    -92
2020-10-30   14:47:33     5     1   164.380   LOTEK    139   -105
2020-10-30   14:47:33     5     1   164.380   LOTEK    114    -91
2020-10-30   14:47:36     5     1   164.380   LOTEK    142   -104
2020-10-30   14:47:38     5     1   164.380   LOTEK    114    -94
2020-10-30   14:47:38     5     1   164.380   LOTEK    139   -108
2020-10-30   14:47:40     5     1   164.380   LOTEK    142    -92
2020-10-30   14:47:43     5     1   164.380   LOTEK    139   -107
2020-10-30   14:47:43     5     1   164.380   LOTEK    114   -101
2020-10-30   14:47:46     5     1   164.380   LOTEK    141   -106
2020-10-30   14:47:46     5     1   164.380   LOTEK    142    -94
2020-10-30   14:47:48     5     1   164.380   LOTEK    139   -107
2020-10-30   14:47:49     5     1   164.380   LOTEK    114    -98
2020-10-30   14:47:51     5     1   164.380   LOTEK    141   -102
2020-10-30   14:47:51     5     1   164.380   LOTEK    142    -98
2020-10-30   14:47:53     5     1   164.380   LOTEK    139   -106
2020-10-30   14:47:54     5     1   164.380   LOTEK    114    -95
2020-10-30   14:47:56     5     1   164.380   LOTEK    141   -100
2020-10-30   14:47:58     5     1   164.380   LOTEK    139   -114
2020-10-30   14:48:01     5     1   164.380   LOTEK    141    -98
2020-10-30   14:48:01     5     1   164.380   LOTEK    142    -98
2020-10-30   14:48:04     5     1   164.380   LOTEK    114   -100
2020-10-30   14:48:06     5     1   164.380   LOTEK    141    -98
2020-10-30   14:48:09     5     1   164.380   LOTEK    114    -97
2020-10-30   14:48:14     5     1   164.380   LOTEK    139   -107
2020-10-30   14:48:14     5     1   164.380   LOTEK    114    -98
2020-10-30   14:48:19     5     1   164.380   LOTEK    139   -106
2020-10-30   14:48:19     5     1   164.380   LOTEK    114    -97
2020-10-30   14:48:21     5     1   164.380   LOTEK    142    -93
2020-10-30   14:48:22     5     1   164.380   LOTEK    141    -98
2020-10-30   14:48:24     5     1   164.380   LOTEK    114    -92
2020-10-30   14:48:24     5     1   164.380   LOTEK    139   -104
2020-10-30   14:48:27     5     1   164.380   LOTEK    141    -94
2020-10-30   14:48:29     5     1   164.380   LOTEK    139   -106
2020-10-30   14:48:32     5     1   164.380   LOTEK    129   -100
2020-10-30   14:48:34     5     1   164.380   LOTEK    139   -108
2020-10-30   14:48:37     5     1   164.380   LOTEK    141   -104
2020-10-30   14:48:37     5     1   164.380   LOTEK    142    -98
2020-10-30   14:48:39     5     1   164.380   LOTEK    139   -107
2020-10-30   14:48:40     5     1   164.380   LOTEK    114    -99
2020-10-30   14:48:42     5     1   164.380   LOTEK    141    -97
2020-10-30   14:48:44     5     1   164.380   LOTEK    139   -106
2020-10-30   14:48:44     5     1   164.380   LOTEK    114    -99
2020-10-30   14:48:47     5     1   164.380   LOTEK    141    -93
2020-10-30   14:48:47     5     1   164.380   LOTEK    142    -95
2020-10-30   14:48:49     5     1   164.380   LOTEK    139   -108
2020-10-30   14:48:52     5     1   164.380   LOTEK    141   -100
2020-10-30   14:48:54     5     1   164.380   LOTEK    139   -104
2020-10-30   14:48:57     5     1   164.380   LOTEK    142    -95
2020-10-30   14:49:00     5     1   164.380   LOTEK    139   -105
2020-10-30   14:49:00     5     1   164.380   LOTEK    114    -96
2020-10-30   14:49:05     5     1   164.380   LOTEK    139   -107
2020-10-30   14:49:05     5     1   164.380   LOTEK    114   -109
2020-10-30   14:49:07     5     1   164.380   LOTEK    142    -93
2020-10-30   14:49:08     5     1   164.380   LOTEK    141    -97
2020-10-30   14:49:10     5     1   164.380   LOTEK    114    -93
2020-10-30   14:49:10     5     1   164.380   LOTEK    139   -105
2020-10-30   14:49:15     5     1   164.380   LOTEK    139   -105
2020-10-30   14:49:15     5     1   164.380   LOTEK    114    -96
2020-10-30   14:49:20     5     1   164.380   LOTEK    139   -105
2020-10-30   14:49:21     5     1   164.380   LOTEK    114   -100
2020-10-30   14:49:22     5     1   164.380   LOTEK    141   -103
2020-10-30   14:49:23     5     1   164.380   LOTEK    142    -98
2020-10-30   14:49:25     5     1   164.380   LOTEK    139   -104
2020-10-30   14:49:28     5     1   164.380   LOTEK    141    -94
2020-10-30   14:49:28     5     1   164.380   LOTEK    142    -90
2020-10-30   14:49:30     5     1   164.380   LOTEK    139   -104
2020-10-30   14:49:30     5     1   164.380   LOTEK    114    -95
2020-10-30   14:49:33     5     1   164.380   LOTEK    141    -93
2020-10-30   14:49:33     5     1   164.380   LOTEK    142    -96
2020-10-30   14:49:35     5     1   164.380   LOTEK    139   -104
2020-10-30   14:49:36     5     1   164.380   LOTEK    114    -95
2020-10-30   14:49:40     5     1   164.380   LOTEK    139   -104
2020-10-30   14:49:41     5     1   164.380   LOTEK    114    -97
2020-10-30   14:49:43     5     1   164.380   LOTEK    142    -96
2020-10-30   14:49:43     5     1   164.380   LOTEK    141   -112
2020-10-30   14:49:46     5     1   164.380   LOTEK    139   -105
2020-10-30   14:49:46     5     1   164.380   LOTEK    114    -97
2020-10-30   14:49:48     5     1   164.380   LOTEK    141   -105
2020-10-30   14:49:48     5     1   164.380   LOTEK    142    -96
2020-10-30   14:49:51     5     1   164.380   LOTEK    139   -107
2020-10-30   14:49:51     5     1   164.380   LOTEK    114    -98
2020-10-30   14:49:53     5     1   164.380   LOTEK    142    -95
2020-10-30   14:49:56     5     1   164.380   LOTEK    114    -96
2020-10-30   14:49:56     5     1   164.380   LOTEK    139   -108
2020-10-30   14:49:58     5     1   164.380   LOTEK    142    -96
2020-10-30   14:49:59     5     1   164.380   LOTEK    141   -104
2020-10-30   14:50:01     5     1   164.380   LOTEK    139   -105
2020-10-30   14:50:06     5     1   164.380   LOTEK    139   -106
2020-10-30   14:50:06     5     1   164.380   LOTEK    114    -97
2020-10-30   14:50:11     5     1   164.380   LOTEK    139   -106
2020-10-30   14:50:14     5     1   164.380   LOTEK    141   -103
2020-10-30   14:50:19     5     1   164.380   LOTEK    141    -95
2020-10-30   14:50:21     5     1   164.380   LOTEK    139   -107
2020-10-30   14:50:26     5     1   164.380   LOTEK    139   -106
2020-10-30   14:50:27     5     1   164.380   LOTEK    114    -97
2020-10-30   14:50:31     5     1   164.380   LOTEK    139   -109
2020-10-30   14:50:32     5     1   164.380   LOTEK    114   -112
2020-10-30   14:50:37     5     1   164.380   LOTEK    139   -106
2020-10-30   14:50:37     5     1   164.380   LOTEK    114    -92
2020-10-30   14:50:42     5     1   164.380   LOTEK    114    -91
2020-10-30   14:50:42     5     1   164.380   LOTEK    139   -111
2020-10-30   14:50:44     5     1   164.380   LOTEK    142   -103
2020-10-30   14:50:47     5     1   164.380   LOTEK    139   -113
2020-10-30   14:50:47     5     1   164.380   LOTEK    114    -95
2020-10-30   14:50:52     5     1   164.380   LOTEK    139   -110
2020-10-30   14:50:52     5     1   164.380   LOTEK    114    -96
2020-10-30   14:51:02     5     1   164.380   LOTEK    139   -114
2020-10-30   14:51:02     5     1   164.380   LOTEK    114    -94
2020-10-30   14:51:05     5     1   164.380   LOTEK    141   -110
2020-10-30   14:51:07     5     1   164.380   LOTEK    139   -105
2020-10-30   14:51:08     5     1   164.380   LOTEK    114    -96
2020-10-30   14:51:12     5     1   164.380   LOTEK    139   -105
2020-10-30   14:51:13     5     1   164.380   LOTEK    114    -95
2020-10-30   14:51:17     5     1   164.380   LOTEK    139   -102
2020-10-30   14:51:18     5     1   164.380   LOTEK    114    -95
2020-10-30   14:51:20     5     1   164.380   LOTEK    142    -96
2020-10-30   14:51:22     5     1   164.380   LOTEK    139   -102
2020-10-30   14:51:23     5     1   164.380   LOTEK    114    -95
2020-10-30   14:51:25     5     1   164.380   LOTEK    142    -96
2020-10-30   14:51:25     5     1   164.380   LOTEK    141   -110
2020-10-30   14:51:28     5     1   164.380   LOTEK    114    -94
2020-10-30   14:51:28     5     1   164.380   LOTEK    139   -102
2020-10-30   14:51:30     5     1   164.480   LOTEK     25    -84
2020-10-30   14:51:33     5     1   164.380   LOTEK    139   -102
2020-10-30   14:51:33     5     1   164.380   LOTEK    114    -97
2020-10-30   14:51:38     5     1   164.380   LOTEK    139   -103
2020-10-30   14:51:38     5     1   164.380   LOTEK    114    -98
2020-10-30   14:51:40     5     1   164.380   LOTEK    141   -103
2020-10-30   14:51:43     5     1   164.380   LOTEK    139   -103
2020-10-30   14:51:43     5     1   164.380   LOTEK    114   -104
2020-10-30   14:51:46     5     1   164.380   LOTEK    141   -110
2020-10-30   14:51:46     5     1   164.380   LOTEK    142   -104
2020-10-30   14:51:48     5     1   164.380   LOTEK    139   -108
2020-10-30   14:51:48     5     1   164.380   LOTEK    114    -95
2020-10-30   14:51:50     5     1   164.380   LOTEK    141    -99
2020-10-30   14:51:53     5     1   164.380   LOTEK    139   -111
2020-10-30   14:51:56     5     1   164.380   LOTEK    141   -101
2020-10-30   14:51:58     5     1   164.380   LOTEK    139   -110
2020-10-30   14:52:03     5     1   164.380   LOTEK    139   -103
2020-10-30   14:52:04     5     1   164.380   LOTEK    114    -97
2020-10-30   14:52:08     5     1   164.380   LOTEK    139   -103
2020-10-30   14:52:09     5     1   164.380   LOTEK    114   -100
2020-10-30   14:52:11     5     1   164.380   LOTEK    142    -95
2020-10-30   14:52:11     5     1   164.380   LOTEK    141    -97
2020-10-30   14:52:16     5     1   164.380   LOTEK    142    -94
2020-10-30   14:52:16     5     1   164.380   LOTEK    141    -96
2020-10-30   14:52:19     5     1   164.380   LOTEK    139   -102
2020-10-30   14:52:24     5     1   164.380   LOTEK    139   -101
2020-10-30   14:52:24     5     1   164.380   LOTEK    114    -97
2020-10-30   14:52:26     5     1   164.380   LOTEK    141    -98
2020-10-30   14:52:27     5     1   164.380   LOTEK    142   -102
2020-10-30   14:52:28     5     1   164.380   LOTEK    139   -103
2020-10-30   14:52:29     5     1   164.380   LOTEK    114    -96
2020-10-30   14:52:31     5     1   164.380   LOTEK    141   -104
2020-10-30   14:52:34     5     1   164.380   LOTEK    139   -103
2020-10-30   14:52:36     5     1   164.380   LOTEK    141    -98
2020-10-30   14:52:39     5     1   164.380   LOTEK    139   -104
2020-10-30   14:52:39     5     1   164.380   LOTEK    114    -97
2020-10-30   14:52:42     5     1   164.380   LOTEK    141   -101
2020-10-30   14:52:44     5     1   164.380   LOTEK    139   -103
2020-10-30   14:52:45     5     1   164.380   LOTEK    114    -93
2020-10-30   14:52:49     5     1   164.380   LOTEK    139   -105
2020-10-30   14:52:50     5     1   164.380   LOTEK    114    -95
2020-10-30   14:52:52     5     1   164.380   LOTEK    129   -103
2020-10-30   14:52:55     5     1   164.380   LOTEK    114    -96
2020-10-30   14:52:57     5     1   164.380   LOTEK    142   -100
2020-10-30   14:52:57     5     1   164.380   LOTEK    141   -103
2020-10-30   14:53:00     5     1   164.380   LOTEK    114    -97
2020-10-30   14:53:00     5     1   164.380   LOTEK    139   -112
2020-10-30   14:53:05     5     1   164.380   LOTEK    139   -107
2020-10-30   14:53:05     5     1   164.380   LOTEK    114    -93
2020-10-30   14:53:07     5     1   164.380   LOTEK    142    -94
2020-10-30   14:53:09     5     1   164.380   LOTEK    139   -104
2020-10-30   14:53:12     5     1   164.380   LOTEK    141    -98
2020-10-30   14:53:14     5     1   164.380   LOTEK    139   -103
2020-10-30   14:53:15     5     1   164.380   LOTEK    114   -101
2020-10-30   14:53:17     5     1   164.380   LOTEK    141   -109
2020-10-30   14:53:20     5     1   164.380   LOTEK    139   -101
2020-10-30   14:53:20     5     1   164.380   LOTEK    114    -98
2020-10-30   14:53:23     5     1   164.380   LOTEK    142    -94
2020-10-30   14:53:25     5     1   164.380   LOTEK    139   -106
2020-10-30   14:53:30     5     1   164.380   LOTEK    139   -103
2020-10-30   14:53:31     5     1   164.380   LOTEK    114   -103
2020-10-30   14:53:35     5     1   164.380   LOTEK    139   -104
2020-10-30   14:53:40     5     1   164.380   LOTEK    139   -103
2020-10-30   14:53:41     5     1   164.380   LOTEK    114    -97
2020-10-30   14:53:43     5     1   164.380   LOTEK    142   -101
2020-10-30   14:53:43     5     1   164.380   LOTEK    141   -104
2020-10-30   14:53:50     5     1   164.380   LOTEK    139   -102
2020-10-30   14:53:51     5     1   164.380   LOTEK    114    -93
2020-10-30   14:53:55     5     1   164.380   LOTEK    139   -108
2020-10-30   14:53:56     5     1   164.380   LOTEK    114    -96
2020-10-30   14:53:58     5     1   164.380   LOTEK    141   -105
2020-10-30   14:53:58     5     1   164.380   LOTEK    142    -98
2020-10-30   14:54:00     5     1   164.380   LOTEK    139   -112
2020-10-30   14:54:01     5     1   164.380   LOTEK    114   -103
2020-10-30   14:54:03     5     1   164.380   LOTEK    141    -97
2020-10-30   14:54:04     5     1   164.380   LOTEK    142    -94
2020-10-30   14:54:06     5     1   164.380   LOTEK    139   -108
2020-10-30   14:54:06     5     1   164.380   LOTEK    114   -106
2020-10-30   14:54:08     5     1   164.380   LOTEK    141   -104
2020-10-30   14:54:10     5     1   164.380   LOTEK    139   -105
2020-10-30   14:54:11     5     1   164.380   LOTEK    114    -96
2020-10-30   14:54:16     5     1   164.380   LOTEK    139   -104
2020-10-30   14:54:16     5     1   164.380   LOTEK    114    -94
2020-10-30   14:54:21     5     1   164.380   LOTEK    139   -102
2020-10-30   14:54:22     5     1   164.380   LOTEK    114    -99
2020-10-30   14:54:26     5     1   164.380   LOTEK    139   -106
2020-10-30   14:54:31     5     1   164.380   LOTEK     46   -107
2020-10-30   14:54:36     5     1   164.380   LOTEK    139   -110
2020-10-30   14:54:39     5     1   164.380   LOTEK    142   -100
2020-10-30   14:54:41     5     1   164.380   LOTEK    139   -109
2020-10-30   14:54:46     5     1   164.380   LOTEK    139   -109
2020-10-30   14:54:50     5     1   164.380   LOTEK    142    -94
2020-10-30   14:54:52     5     1   164.380   LOTEK    114   -102
2020-10-30   14:54:55     5     1   164.380   LOTEK    142    -98
2020-10-30   14:54:56     5     1   164.380   LOTEK    139   -109
2020-10-30   14:54:57     5     1   164.380   LOTEK    114   -101
2020-10-30   14:54:59     5     1   164.380   LOTEK    141    -99
2020-10-30   14:55:02     5     1   164.380   LOTEK    139   -104
2020-10-30   14:55:02     5     1   164.380   LOTEK    114    -94
2020-10-30   14:55:07     5     1   164.380   LOTEK    139   -102
2020-10-30   14:55:12     5     1   164.380   LOTEK    139   -105
2020-10-30   14:55:12     5     1   164.380   LOTEK    114    -93
2020-10-30   14:55:15     5     1   164.380   LOTEK    142    -94
2020-10-30   14:55:15     5     1   164.380   LOTEK    141   -100
2020-10-30   14:55:20     5     1   164.380   LOTEK    142    -99
2020-10-30   14:55:20     5     1   164.380   LOTEK    141   -109
2020-10-30   14:55:22     5     1   164.380   LOTEK    139   -102
2020-10-30   14:55:23     5     1   164.380   LOTEK    114    -97
2020-10-30   14:55:25     5     1   164.380   LOTEK    142   -100
2020-10-30   14:55:27     5     1   164.380   LOTEK    139   -102
2020-10-30   14:55:28     5     1   164.380   LOTEK    114    -99
2020-10-30   14:55:30     5     1   164.380   LOTEK    141   -107
2020-10-30   14:55:32     5     1   164.380   LOTEK    139   -104
2020-10-30   14:55:33     5     1   164.380   LOTEK    114   -101
2020-10-30   14:55:35     5     1   164.380   LOTEK    141   -109
2020-10-30   14:55:36     5     1   164.380   LOTEK    142    -96
2020-10-30   14:55:37     5     1   164.380   LOTEK    139   -102
2020-10-30   14:55:41     5     1   164.380   LOTEK    142    -91
2020-10-30   14:55:42     5     1   164.380   LOTEK    139   -105
2020-10-30   14:55:43     5     1   164.380   LOTEK    114    -97
2020-10-30   14:55:46     5     1   164.380   LOTEK    142    -93
2020-10-30   14:55:48     5     1   164.380   LOTEK    139   -102
2020-10-30   14:55:48     5     1   164.380   LOTEK    114    -92
2020-10-30   14:55:56     5     1   164.380   LOTEK    142    -95
2020-10-30   14:55:58     5     1   164.380   LOTEK    114    -96
2020-10-30   14:56:06     5     1   164.380   LOTEK    141   -113
2020-10-30   14:56:08     5     1   164.380   LOTEK    114   -100
2020-10-30   14:56:13     5     1   164.380   LOTEK    139   -112
2020-10-30   14:56:14     5     1   164.380   LOTEK    114    -99
2020-10-30   14:56:16     5     1   164.380   LOTEK    142    -92
2020-10-30   14:56:18     5     1   164.380   LOTEK    139   -110
2020-10-30   14:56:23     5     1   164.380   LOTEK    139   -105
2020-10-30   14:56:24     5     1   164.380   LOTEK    114    -99
2020-10-30   14:56:27     5     1   164.380   LOTEK    142    -98
2020-10-30   14:56:28     5     1   164.380   LOTEK    139   -105
2020-10-30   14:56:29     5     1   164.380   LOTEK    114    -98
2020-10-30   14:56:30     5     1   164.480   LOTEK     25    -84
2020-10-30   14:56:31     5     1   164.380   LOTEK    142    -95
2020-10-30   14:56:34     5     1   164.380   LOTEK    139   -107
2020-10-30   14:56:36     5     1   164.380   LOTEK    142    -90
2020-10-30   14:56:37     5     1   164.380   LOTEK    141   -104
2020-10-30   14:56:39     5     1   164.380   LOTEK    139   -114
2020-10-30   14:56:49     5     1   164.380   LOTEK    114   -101
2020-10-30   14:56:54     5     1   164.380   LOTEK    139   -112
2020-10-30   14:56:54     5     1   164.380   LOTEK    114    -95
2020-10-30   14:56:59     5     1   164.380   LOTEK    139   -113
2020-10-30   14:57:00     5     1   164.380   LOTEK    114    -96
2020-10-30   14:57:02     5     1   164.380   LOTEK    141   -101
2020-10-30   14:57:04     5     1   164.380   LOTEK    139   -103
2020-10-30   14:57:05     5     1   164.380   LOTEK    114    -96
2020-10-30   14:57:07     5     1   164.380   LOTEK    141    -98
2020-10-30   14:57:07     5     1   164.380   LOTEK    142    -94
2020-10-30   14:57:09     5     1   164.380   LOTEK    139   -102
2020-10-30   14:57:13     5     1   164.380   LOTEK    142   -103
2020-10-30   14:57:14     5     1   164.380   LOTEK    139   -103
2020-10-30   14:57:17     5     1   164.380   LOTEK    141   -102
2020-10-30   14:57:17     5     1   164.380   LOTEK    142    -96
2020-10-30   14:57:19     5     1   164.380   LOTEK    139   -101
2020-10-30   14:57:20     5     1   164.380   LOTEK    114   -102
2020-10-30   14:57:22     5     1   164.380   LOTEK    142    -98
2020-10-30   14:57:22     5     1   164.380   LOTEK    141   -108
2020-10-30   14:57:25     5     1   164.380   LOTEK    139   -102
2020-10-30   14:57:28     5     1   164.380   LOTEK    141   -105
2020-10-30   14:57:30     5     1   164.380   LOTEK    139   -105
2020-10-30   14:57:30     5     1   164.380   LOTEK    114    -99
2020-10-30   14:57:33     5     1   164.380   LOTEK    142    -96
2020-10-30   14:57:40     5     1   164.380   LOTEK    139   -108
2020-10-30   14:57:40     5     1   164.380   LOTEK    114    -94
2020-10-30   14:57:45     5     1   164.380   LOTEK    139   -101
2020-10-30   14:57:46     5     1   164.380   LOTEK    114   -102
2020-10-30   14:57:48     5     1   164.380   LOTEK    141   -101
2020-10-30   14:57:48     5     1   164.380   LOTEK    142    -95
2020-10-30   14:57:50     5     1   164.380   LOTEK    139   -103
2020-10-30   14:57:51     5     1   164.380   LOTEK    114    -96
2020-10-30   14:57:53     5     1   164.380   LOTEK    141   -103
2020-10-30   14:57:53     5     1   164.380   LOTEK    142    -97
2020-10-30   14:57:55     5     1   164.380   LOTEK    139   -103
2020-10-30   14:57:58     5     1   164.380   LOTEK    141   -104
2020-10-30   14:57:58     5     1   164.380   LOTEK    142    -93
2020-10-30   14:58:00     5     1   164.380   LOTEK    139   -101
2020-10-30   14:58:01     5     1   164.380   LOTEK    114    -96
2020-10-30   14:58:03     5     1   164.380   LOTEK    141   -105
2020-10-30   14:58:03     5     1   164.380   LOTEK    142    -90
2020-10-30   14:58:05     5     1   164.380   LOTEK    139   -102
2020-10-30   14:58:11     5     1   164.380   LOTEK    139   -101
2020-10-30   14:58:13     5     1   164.380   LOTEK    141   -107
2020-10-30   14:58:14     5     1   164.380   LOTEK    142    -94
2020-10-30   14:58:16     5     1   164.380   LOTEK    139   -101
2020-10-30   14:58:16     5     1   164.380   LOTEK    114   -101
2020-10-30   14:58:18     5     1   164.380   LOTEK    142    -92
2020-10-30   14:58:23     5     1   164.380   LOTEK    142    -95
2020-10-30   14:58:26     5     1   164.380   LOTEK    139   -104
2020-10-30   14:58:26     5     1   164.380   LOTEK    114    -95
2020-10-30   14:58:31     5     1   164.380   LOTEK    139   -105
2020-10-30   14:58:32     5     1   164.380   LOTEK    114    -97
2020-10-30   14:58:34     5     1   164.380   LOTEK    142    -91
2020-10-30   14:58:36     5     1   164.380   LOTEK    139   -102
2020-10-30   14:58:39     5     1   164.380   LOTEK    142    -91
2020-10-30   14:58:41     5     1   164.380   LOTEK    139   -102
2020-10-30   14:58:41     5     1   164.380   LOTEK    114    -99
2020-10-30   14:58:44     5     1   164.380   LOTEK    141   -107
2020-10-30   14:58:46     5     1   164.380   LOTEK    139   -106
2020-10-30   14:58:47     5     1   164.380   LOTEK    114   -102
2020-10-30   14:58:49     5     1   164.380   LOTEK    142    -91
2020-10-30   14:58:51     5     1   164.380   LOTEK    139   -103
2020-10-30   14:58:52     5     1   164.380   LOTEK    114   -105
2020-10-30   14:58:57     5     1   164.380   LOTEK    139   -106
2020-10-30   14:58:57     5     1   164.380   LOTEK    114   -107
2020-10-30   14:59:02     5     1   164.380   LOTEK    139   -104
2020-10-30   14:59:02     5     1   164.380   LOTEK    114    -98
2020-10-30   14:59:04     5     1   164.380   LOTEK    142    -99
2020-10-30   14:59:07     5     1   164.380   LOTEK    114    -99
2020-10-30   14:59:07     5     1   164.380   LOTEK    139   -103
2020-10-30   14:59:09     5     1   164.380   LOTEK    142   -103
2020-10-30   14:59:12     5     1   164.380   LOTEK    139   -103
2020-10-30   14:59:12     5     1   164.380   LOTEK    114    -98
2020-10-30   14:59:17     5     1   164.380   LOTEK    139   -104
2020-10-30   14:59:17     5     1   164.380   LOTEK    114   -103
2020-10-30   14:59:19     5     1   164.380   LOTEK    141   -103
2020-10-30   14:59:20     5     1   164.380   LOTEK    142    -96
2020-10-30   14:59:22     5     1   164.380   LOTEK    139   -102
2020-10-30   14:59:25     5     1   164.380   LOTEK    141   -100
2020-10-30   14:59:27     5     1   164.380   LOTEK    139   -105
2020-10-30   14:59:30     5     1   164.380   LOTEK    141   -103
2020-10-30   14:59:30     5     1   164.380   LOTEK    142    -96
2020-10-30   14:59:32     5     1   164.380   LOTEK    139   -104
2020-10-30   14:59:35     5     1   164.380   LOTEK    141    -99
2020-10-30   14:59:37     5     1   164.380   LOTEK    139   -101
2020-10-30   14:59:38     5     1   164.380   LOTEK    114   -101
2020-10-30   14:59:40     5     1   164.380   LOTEK    142    -96
2020-10-30   14:59:40     5     1   164.380   LOTEK    141   -104
2020-10-30   14:59:43     5     1   164.380   LOTEK    139   -102
2020-10-30   14:59:43     5     1   164.380   LOTEK    114   -108
2020-10-30   14:59:48     5     1   164.380   LOTEK    139   -102
2020-10-30   14:59:48     5     1   164.380   LOTEK    114   -102
2020-10-30   14:59:51     5     1   164.380   LOTEK    141    -97
2020-10-30   14:59:53     5     1   164.380   LOTEK    114    -94
2020-10-30   14:59:53     5     1   164.380   LOTEK    139   -102
2020-10-30   14:59:56     5     1   164.380   LOTEK    141    -97
2020-10-30   14:59:58     5     1   164.380   LOTEK    139   -102
2020-10-30   14:59:58     5     1   164.380   LOTEK    114    -92
2020-10-30   15:00:03     5     1   164.380   LOTEK    139   -103
2020-10-30   15:00:03     5     1   164.380   LOTEK    114    -97
2020-10-30   15:00:06     5     1   164.380   LOTEK    142    -92
2020-10-30   15:00:08     5     1   164.380   LOTEK    139   -102
2020-10-30   15:00:08     5     1   164.380   LOTEK    114    -99
2020-10-30   15:00:11     5     1   164.380   LOTEK    142    -97
2020-10-30   15:00:13     5     1   164.380   LOTEK    139   -101
2020-10-30   15:00:16     5     1   164.380   LOTEK    141    -95
2020-10-30   15:00:16     5     1   164.380   LOTEK    142    -98
2020-10-30   15:00:18     5     1   164.380   LOTEK    139   -101
2020-10-30   15:00:18     5     1   164.380   LOTEK    114   -102
2020-10-30   15:00:21     5     1   164.380   LOTEK    141    -96
2020-10-30   15:00:23     5     1   164.380   LOTEK    139   -102
2020-10-30   15:00:24     5     1   164.380   LOTEK    114   -102
2020-10-30   15:00:26     5     1   164.380   LOTEK    142    -94
2020-10-30   15:00:28     5     1   164.380   LOTEK    139   -102
2020-10-30   15:00:29     5     1   164.380   LOTEK    114    -97
2020-10-30   15:00:34     5     1   164.380   LOTEK    139   -101
2020-10-30   15:00:34     5     1   164.380   LOTEK    114    -93
2020-10-30   15:00:36     5     1   164.380   LOTEK    142    -96
2020-10-30   15:00:41     5     1   164.380   LOTEK    142   -105
2020-10-30   15:00:44     5     1   164.380   LOTEK    139   -109
2020-10-30   15:00:44     5     1   164.380   LOTEK    114    -95
2020-10-30   15:00:49     5     1   164.380   LOTEK    139   -113
2020-10-30   15:00:49     5     1   164.380   LOTEK    114    -96
2020-10-30   15:00:54     5     1   164.380   LOTEK    139   -110
2020-10-30   15:00:54     5     1   164.380   LOTEK    114    -92
2020-10-30   15:00:57     5     1   164.380   LOTEK    142    -90
2020-10-30   15:00:59     5     1   164.380   LOTEK    139   -107
2020-10-30   15:01:01     5     1   164.380   LOTEK    141   -108
2020-10-30   15:01:02     5     1   164.380   LOTEK    142    -98
2020-10-30   15:01:04     5     1   164.380   LOTEK    139   -107
2020-10-30   15:01:04     5     1   164.380   LOTEK    114   -109
2020-10-30   15:01:07     5     1   164.380   LOTEK    141   -107
2020-10-30   15:01:09     5     1   164.380   LOTEK    139   -103
2020-10-30   15:01:10     5     1   164.380   LOTEK    114   -108
2020-10-30   15:01:14     5     1   164.380   LOTEK    139   -103
2020-10-30   15:01:15     5     1   164.380   LOTEK    114    -98
2020-10-30   15:01:19     5     1   164.380   LOTEK    139   -104
2020-10-30   15:01:20     5     1   164.380   LOTEK    114    -94
2020-10-30   15:01:22     5     1   164.380   LOTEK    142    -97
2020-10-30   15:01:25     5     1   164.380   LOTEK    114    -93
2020-10-30   15:01:25     5     1   164.380   LOTEK    139   -107
2020-10-30   15:01:27     5     1   164.380   LOTEK    142    -92
2020-10-30   15:01:27     5     1   164.380   LOTEK    141   -106
2020-10-30   15:01:30     5     1   164.380   LOTEK    139   -110
2020-10-30   15:01:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:01:30     5     1   164.380   LOTEK    114    -93
2020-10-30   15:01:35     5     1   164.380   LOTEK    139   -107
2020-10-30   15:01:37     5     1   164.380   LOTEK    141   -108
2020-10-30   15:01:39     5     1   164.380   LOTEK    139   -107
2020-10-30   15:01:43     5     1   164.380   LOTEK    142    -92
2020-10-30   15:01:45     5     1   164.380   LOTEK    139   -110
2020-10-30   15:01:45     5     1   164.380   LOTEK    114    -91
2020-10-30   15:01:48     5     1   164.380   LOTEK    142    -91
2020-10-30   15:01:50     5     1   164.380   LOTEK    139   -110
2020-10-30   15:01:55     5     1   164.380   LOTEK    139   -108
2020-10-30   15:01:56     5     1   164.380   LOTEK    114    -95
2020-10-30   15:02:00     5     1   164.380   LOTEK    139   -109
2020-10-30   15:02:01     5     1   164.380   LOTEK    114    -98
2020-10-30   15:02:03     5     1   164.380   LOTEK    142   -103
2020-10-30   15:02:05     5     1   164.380   LOTEK    139   -108
2020-10-30   15:02:06     5     1   164.380   LOTEK    114   -104
2020-10-30   15:02:08     5     1   164.380   LOTEK    142    -93
2020-10-30   15:02:11     5     1   164.380   LOTEK    114   -104
2020-10-30   15:02:16     5     1   164.380   LOTEK    139   -107
2020-10-30   15:02:16     5     1   164.380   LOTEK    114    -98
2020-10-30   15:02:18     5     1   164.380   LOTEK    142    -96
2020-10-30   15:02:20     5     1   164.380   LOTEK    139   -108
2020-10-30   15:02:21     5     1   164.380   LOTEK    114    -98
2020-10-30   15:02:23     5     1   164.380   LOTEK    141   -111
2020-10-30   15:02:24     5     1   164.380   LOTEK    142    -95
2020-10-30   15:02:25     5     1   164.380   LOTEK    139   -111
2020-10-30   15:02:26     5     1   164.380   LOTEK    114   -105
2020-10-30   15:02:31     5     1   164.380   LOTEK    139   -110
2020-10-30   15:02:31     5     1   164.380   LOTEK    114    -95
2020-10-30   15:02:34     5     1   164.380   LOTEK    142    -94
2020-10-30   15:02:36     5     1   164.380   LOTEK    139   -110
2020-10-30   15:02:36     5     1   164.380   LOTEK    114    -96
2020-10-30   15:02:39     5     1   164.380   LOTEK    142    -95
2020-10-30   15:02:41     5     1   164.380   LOTEK    139   -107
2020-10-30   15:02:42     5     1   164.380   LOTEK    114   -102
2020-10-30   15:02:44     5     1   164.380   LOTEK    135   -108
2020-10-30   15:02:46     5     1   164.380   LOTEK    139   -108
2020-10-30   15:02:47     5     1   164.380   LOTEK    114   -107
2020-10-30   15:02:51     5     1   164.380   LOTEK    139   -106
2020-10-30   15:02:52     5     1   164.380   LOTEK    114    -97
2020-10-30   15:02:54     5     1   164.380   LOTEK    142    -93
2020-10-30   15:02:54     5     1   164.380   LOTEK    141   -102
2020-10-30   15:02:56     5     1   164.380   LOTEK    114    -98
2020-10-30   15:02:59     5     1   164.380   LOTEK    142    -92
2020-10-30   15:02:59     5     1   164.380   LOTEK    141   -102
2020-10-30   15:03:02     5     1   164.380   LOTEK    139   -106
2020-10-30   15:03:04     5     1   164.380   LOTEK    142    -99
2020-10-30   15:03:09     5     1   164.380   LOTEK    141   -106
2020-10-30   15:03:09     5     1   164.380   LOTEK    142    -98
2020-10-30   15:03:11     5     1   164.380   LOTEK    139   -110
2020-10-30   15:03:12     5     1   164.380   LOTEK    114    -93
2020-10-30   15:03:14     5     1   164.380   LOTEK    141    -97
2020-10-30   15:03:15     5     1   164.380   LOTEK    142    -99
2020-10-30   15:03:17     5     1   164.380   LOTEK    139   -109
2020-10-30   15:03:17     5     1   164.380   LOTEK    114    -93
2020-10-30   15:03:19     5     1   164.380   LOTEK    141    -99
2020-10-30   15:03:22     5     1   164.380   LOTEK    139   -107
2020-10-30   15:03:22     5     1   164.380   LOTEK    114   -102
2020-10-30   15:03:25     5     1   164.380   LOTEK    141    -95
2020-10-30   15:03:27     5     1   164.380   LOTEK    139   -107
2020-10-30   15:03:27     5     1   164.380   LOTEK    114   -102
2020-10-30   15:03:30     5     1   164.380   LOTEK    135    -99
2020-10-30   15:03:32     5     1   164.380   LOTEK    139   -106
2020-10-30   15:03:37     5     1   164.380   LOTEK    139   -105
2020-10-30   15:03:37     5     1   164.380   LOTEK    114    -98
2020-10-30   15:03:42     5     1   164.380   LOTEK    114    -98
2020-10-30   15:03:43     5     1   164.380   LOTEK    139   -106
2020-10-30   15:03:47     5     1   164.380   LOTEK    139   -106
2020-10-30   15:03:48     5     1   164.380   LOTEK    114   -100
2020-10-30   15:03:52     5     1   164.380   LOTEK    139   -109
2020-10-30   15:03:53     5     1   164.380   LOTEK    114    -99
2020-10-30   15:03:55     5     1   164.380   LOTEK    141   -107
2020-10-30   15:03:57     5     1   164.380   LOTEK    139   -110
2020-10-30   15:03:58     5     1   164.380   LOTEK    114    -99
2020-10-30   15:04:00     5     1   164.380   LOTEK    141   -100
2020-10-30   15:04:01     5     1   164.380   LOTEK    142    -93
2020-10-30   15:04:03     5     1   164.380   LOTEK    139   -107
2020-10-30   15:04:03     5     1   164.380   LOTEK    114    -98
2020-10-30   15:04:05     5     1   164.380   LOTEK    141   -101
2020-10-30   15:04:06     5     1   164.380   LOTEK    142    -94
2020-10-30   15:04:07     5     1   164.380   LOTEK    139   -108
2020-10-30   15:04:08     5     1   164.380   LOTEK    114    -94
2020-10-30   15:04:11     5     1   164.380   LOTEK    142    -90
2020-10-30   15:04:13     5     1   164.380   LOTEK    139   -106
2020-10-30   15:04:13     5     1   164.380   LOTEK    114   -100
2020-10-30   15:04:16     5     1   164.380   LOTEK    142    -92
2020-10-30   15:04:18     5     1   164.380   LOTEK    139   -105
2020-10-30   15:04:18     5     1   164.380   LOTEK    114    -95
2020-10-30   15:04:21     5     1   164.380   LOTEK    141    -95
2020-10-30   15:04:23     5     1   164.380   LOTEK    139   -107
2020-10-30   15:04:23     5     1   164.380   LOTEK    114    -96
2020-10-30   15:04:26     5     1   164.380   LOTEK    142    -93
2020-10-30   15:04:28     5     1   164.380   LOTEK    114    -95
2020-10-30   15:04:28     5     1   164.380   LOTEK    139   -108
2020-10-30   15:04:33     5     1   164.380   LOTEK    139   -106
2020-10-30   15:04:34     5     1   164.380   LOTEK    114    -94
2020-10-30   15:04:38     5     1   164.380   LOTEK    139   -103
2020-10-30   15:04:39     5     1   164.380   LOTEK    114    -95
2020-10-30   15:04:41     5     1   164.380   LOTEK    141   -100
2020-10-30   15:04:41     5     1   164.380   LOTEK    142    -93
2020-10-30   15:04:43     5     1   164.380   LOTEK    139   -104
2020-10-30   15:04:44     5     1   164.380   LOTEK    114    -96
2020-10-30   15:04:46     5     1   164.380   LOTEK    141   -103
2020-10-30   15:04:47     5     1   164.380   LOTEK    142    -92
2020-10-30   15:04:48     5     1   164.380   LOTEK    139   -105
2020-10-30   15:04:49     5     1   164.380   LOTEK    114    -89
2020-10-30   15:04:52     5     1   164.380   LOTEK    142    -95
2020-10-30   15:04:53     5     1   164.380   LOTEK    139   -104
2020-10-30   15:04:54     5     1   164.380   LOTEK    114    -97
2020-10-30   15:04:59     5     1   164.380   LOTEK    139   -103
2020-10-30   15:04:59     5     1   164.380   LOTEK    114    -94
2020-10-30   15:05:04     5     1   164.380   LOTEK    139   -104
2020-10-30   15:05:04     5     1   164.380   LOTEK    114    -89
2020-10-30   15:05:09     5     1   164.380   LOTEK    139   -107
2020-10-30   15:05:09     5     1   164.380   LOTEK    114    -98
2020-10-30   15:05:12     5     1   164.380   LOTEK    141   -102
2020-10-30   15:05:14     5     1   164.380   LOTEK    114    -96
2020-10-30   15:05:19     5     1   164.380   LOTEK    139   -107
2020-10-30   15:05:19     5     1   164.380   LOTEK    114   -101
2020-10-30   15:05:24     5     1   164.380   LOTEK    139   -105
2020-10-30   15:05:25     5     1   164.380   LOTEK    114   -100
2020-10-30   15:05:27     5     1   164.380   LOTEK    141   -105
2020-10-30   15:05:27     5     1   164.380   LOTEK    142    -97
2020-10-30   15:05:29     5     1   164.380   LOTEK    139   -103
2020-10-30   15:05:30     5     1   164.380   LOTEK    114    -97
2020-10-30   15:05:33     5     1   164.380   LOTEK    142    -89
2020-10-30   15:05:34     5     1   164.380   LOTEK    139   -106
2020-10-30   15:05:35     5     1   164.380   LOTEK    114    -96
2020-10-30   15:05:37     5     1   164.380   LOTEK    141   -103
2020-10-30   15:05:38     5     1   164.380   LOTEK    142    -93
2020-10-30   15:05:39     5     1   164.380   LOTEK    139   -111
2020-10-30   15:05:40     5     1   164.380   LOTEK    114    -95
2020-10-30   15:05:45     5     1   164.380   LOTEK    139   -107
2020-10-30   15:05:45     5     1   164.380   LOTEK    114    -96
2020-10-30   15:05:47     5     1   164.380   LOTEK    142    -96
2020-10-30   15:05:48     5     1   164.380   LOTEK    141   -105
2020-10-30   15:05:50     5     1   164.380   LOTEK    139   -109
2020-10-30   15:05:50     5     1   164.380   LOTEK    114    -95
2020-10-30   15:05:53     5     1   164.380   LOTEK    141   -108
2020-10-30   15:05:53     5     1   164.380   LOTEK    142    -96
2020-10-30   15:05:55     5     1   164.380   LOTEK    139   -108
2020-10-30   15:05:55     5     1   164.380   LOTEK    114    -96
2020-10-30   15:05:58     5     1   164.380   LOTEK    142    -96
2020-10-30   15:06:05     5     1   164.380   LOTEK    139   -110
2020-10-30   15:06:05     5     1   164.380   LOTEK    114    -99
2020-10-30   15:06:10     5     1   164.380   LOTEK    139   -111
2020-10-30   15:06:11     5     1   164.380   LOTEK    114   -102
2020-10-30   15:06:13     5     1   164.380   LOTEK    141   -110
2020-10-30   15:06:13     5     1   164.380   LOTEK    142    -94
2020-10-30   15:06:15     5     1   164.380   LOTEK    139   -108
2020-10-30   15:06:16     5     1   164.380   LOTEK    114    -92
2020-10-30   15:06:18     5     1   164.380   LOTEK    141    -96
2020-10-30   15:06:18     5     1   164.380   LOTEK    142    -99
2020-10-30   15:06:20     5     1   164.380   LOTEK    139   -110
2020-10-30   15:06:24     5     1   164.380   LOTEK    142    -94
2020-10-30   15:06:25     5     1   164.380   LOTEK    139   -111
2020-10-30   15:06:26     5     1   164.380   LOTEK    114    -99
2020-10-30   15:06:28     5     1   164.380   LOTEK    141   -104
2020-10-30   15:06:28     5     1   164.380   LOTEK    142    -95
2020-10-30   15:06:30     5     1   164.480   LOTEK     25    -83
2020-10-30   15:06:31     5     1   164.380   LOTEK    139   -108
2020-10-30   15:06:31     5     1   164.380   LOTEK    114    -93
2020-10-30   15:06:33     5     1   164.380   LOTEK    135    -92
2020-10-30   15:06:36     5     1   164.380   LOTEK    139   -102
2020-10-30   15:06:36     5     1   164.380   LOTEK    114    -98
2020-10-30   15:06:41     5     1   164.380   LOTEK    139   -105
2020-10-30   15:06:41     5     1   164.380   LOTEK    114    -97
2020-10-30   15:06:44     5     1   164.380   LOTEK    142    -92
2020-10-30   15:06:46     5     1   164.380   LOTEK    114    -91
2020-10-30   15:06:46     5     1   164.380   LOTEK    139   -106
2020-10-30   15:06:51     5     1   164.380   LOTEK    139   -111
2020-10-30   15:06:51     5     1   164.380   LOTEK    114    -91
2020-10-30   15:06:57     5     1   164.380   LOTEK    114    -89
2020-10-30   15:06:59     5     1   164.380   LOTEK    141   -103
2020-10-30   15:06:59     5     1   164.380   LOTEK    142    -95
2020-10-30   15:07:01     5     1   164.380   LOTEK    139   -107
2020-10-30   15:07:01     5     1   164.380   LOTEK    114    -92
2020-10-30   15:07:04     5     1   164.380   LOTEK    141    -97
2020-10-30   15:07:04     5     1   164.380   LOTEK    142    -93
2020-10-30   15:07:09     5     1   164.380   LOTEK    141    -94
2020-10-30   15:07:09     5     1   164.380   LOTEK    142    -96
2020-10-30   15:07:11     5     1   164.380   LOTEK    139   -107
2020-10-30   15:07:12     5     1   164.380   LOTEK    114    -92
2020-10-30   15:07:14     5     1   164.380   LOTEK    141   -101
2020-10-30   15:07:16     5     1   164.380   LOTEK    139   -107
2020-10-30   15:07:17     5     1   164.380   LOTEK    114    -90
2020-10-30   15:07:19     5     1   164.380   LOTEK    135   -106
2020-10-30   15:07:22     5     1   164.380   LOTEK    139   -103
2020-10-30   15:07:22     5     1   164.380   LOTEK    114    -94
2020-10-30   15:07:27     5     1   164.380   LOTEK    139   -106
2020-10-30   15:07:27     5     1   164.380   LOTEK    114    -97
2020-10-30   15:07:30     5     1   164.380   LOTEK    141    -98
2020-10-30   15:07:34     5     1   164.380   LOTEK    142    -94
2020-10-30   15:07:35     5     1   164.380   LOTEK    141   -105
2020-10-30   15:07:42     5     1   164.380   LOTEK    139   -102
2020-10-30   15:07:45     5     1   164.380   LOTEK    141   -107
2020-10-30   15:07:45     5     1   164.380   LOTEK    142   -103
2020-10-30   15:07:47     5     1   164.380   LOTEK    139   -102
2020-10-30   15:07:47     5     1   164.380   LOTEK    114    -92
2020-10-30   15:07:50     5     1   164.380   LOTEK    142   -102
2020-10-30   15:07:52     5     1   164.380   LOTEK    139   -101
2020-10-30   15:07:52     5     1   164.380   LOTEK    114    -93
2020-10-30   15:07:55     5     1   164.380   LOTEK    142    -97
2020-10-30   15:07:57     5     1   164.380   LOTEK    139   -104
2020-10-30   15:08:00     5     1   164.380   LOTEK    141   -105
2020-10-30   15:08:02     5     1   164.380   LOTEK    139   -102
2020-10-30   15:08:03     5     1   164.380   LOTEK    114   -104
2020-10-30   15:08:05     5     1   164.380   LOTEK    135    -98
2020-10-30   15:08:08     5     1   164.380   LOTEK    139   -108
2020-10-30   15:08:08     5     1   164.380   LOTEK    114   -107
2020-10-30   15:08:10     5     1   164.380   LOTEK    141   -102
2020-10-30   15:08:18     5     1   164.380   LOTEK    114    -95
2020-10-30   15:08:18     5     1   164.380   LOTEK    139   -102
2020-10-30   15:08:28     5     1   164.380   LOTEK    139   -102
2020-10-30   15:08:30     5     1   164.380   LOTEK    141    -99
2020-10-30   15:08:33     5     1   164.380   LOTEK    139   -106
2020-10-30   15:08:33     5     1   164.380   LOTEK    114    -97
2020-10-30   15:08:41     5     1   164.380   LOTEK    141   -102
2020-10-30   15:08:41     5     1   164.380   LOTEK    142    -90
2020-10-30   15:08:43     5     1   164.380   LOTEK    139   -108
2020-10-30   15:08:46     5     1   164.380   LOTEK    142    -88
2020-10-30   15:08:48     5     1   164.380   LOTEK    139   -106
2020-10-30   15:08:49     5     1   164.380   LOTEK    114    -98
2020-10-30   15:08:54     5     1   164.380   LOTEK    139   -101
2020-10-30   15:08:54     5     1   164.380   LOTEK    114   -102
2020-10-30   15:08:59     5     1   164.380   LOTEK    139   -105
2020-10-30   15:09:04     5     1   164.380   LOTEK    114    -97
2020-10-30   15:09:04     5     1   164.380   LOTEK    139   -110
2020-10-30   15:09:14     5     1   164.380   LOTEK    139   -104
2020-10-30   15:09:16     5     1   164.380   LOTEK    141   -103
2020-10-30   15:09:19     5     1   164.380   LOTEK    139   -105
2020-10-30   15:09:24     5     1   164.380   LOTEK    139   -102
2020-10-30   15:09:24     5     1   164.380   LOTEK    114    -93
2020-10-30   15:09:27     5     1   164.380   LOTEK    142    -92
2020-10-30   15:09:29     5     1   164.380   LOTEK    139   -102
2020-10-30   15:09:29     5     1   164.380   LOTEK    114    -94
2020-10-30   15:09:32     5     1   164.380   LOTEK    141   -101
2020-10-30   15:09:32     5     1   164.380   LOTEK    142    -91
2020-10-30   15:09:34     5     1   164.380   LOTEK    139   -102
2020-10-30   15:09:35     5     1   164.380   LOTEK    114    -95
2020-10-30   15:09:37     5     1   164.380   LOTEK    142    -95
2020-10-30   15:09:39     5     1   164.380   LOTEK    139   -101
2020-10-30   15:09:40     5     1   164.380   LOTEK    114    -93
2020-10-30   15:09:45     5     1   164.380   LOTEK    139   -101
2020-10-30   15:09:45     5     1   164.380   LOTEK    114    -90
2020-10-30   15:09:47     5     1   164.380   LOTEK    142    -94
2020-10-30   15:09:52     5     1   164.380   LOTEK    142    -93
2020-10-30   15:09:55     5     1   164.380   LOTEK    139   -100
2020-10-30   15:09:57     5     1   164.380   LOTEK    142    -96
2020-10-30   15:10:00     5     1   164.380   LOTEK    139   -101
2020-10-30   15:10:00     5     1   164.380   LOTEK    114    -97
2020-10-30   15:10:02     5     1   164.380   LOTEK    141   -111
2020-10-30   15:10:05     5     1   164.380   LOTEK    139   -101
2020-10-30   15:10:05     5     1   164.380   LOTEK    114    -93
2020-10-30   15:10:08     5     1   164.380   LOTEK     51   -115
2020-10-30   15:10:08     5     1   164.380   LOTEK    142    -92
2020-10-30   15:10:10     5     1   164.380   LOTEK    139   -103
2020-10-30   15:10:10     5     1   164.380   LOTEK    114    -89
2020-10-30   15:10:13     5     1   164.380   LOTEK    141   -107
2020-10-30   15:10:13     5     1   164.380   LOTEK    142    -90
2020-10-30   15:10:15     5     1   164.380   LOTEK    139   -103
2020-10-30   15:10:15     5     1   164.380   LOTEK    114    -92
2020-10-30   15:10:18     5     1   164.380   LOTEK    141   -105
2020-10-30   15:10:18     5     1   164.380   LOTEK    142    -93
2020-10-30   15:10:21     5     1   164.380   LOTEK    114    -99
2020-10-30   15:10:25     5     1   164.380   LOTEK    139   -109
2020-10-30   15:10:26     5     1   164.380   LOTEK    114    -93
2020-10-30   15:10:28     5     1   164.380   LOTEK    141   -105
2020-10-30   15:10:28     5     1   164.380   LOTEK    142    -93
2020-10-30   15:10:31     5     1   164.380   LOTEK    139   -108
2020-10-30   15:10:33     5     1   164.380   LOTEK    142   -100
2020-10-30   15:10:34     5     1   164.380   LOTEK    141   -110
2020-10-30   15:10:36     5     1   164.380   LOTEK    114    -90
2020-10-30   15:10:36     5     1   164.380   LOTEK    139   -106
2020-10-30   15:10:38     5     1   164.380   LOTEK    142    -92
2020-10-30   15:10:38     5     1   164.380   LOTEK    141   -110
2020-10-30   15:10:41     5     1   164.380   LOTEK    139   -108
2020-10-30   15:10:41     5     1   164.380   LOTEK    114    -91
2020-10-30   15:10:43     5     1   164.380   LOTEK    142    -92
2020-10-30   15:10:46     5     1   164.380   LOTEK    139   -109
2020-10-30   15:10:46     5     1   164.380   LOTEK    114    -94
2020-10-30   15:10:48     5     1   164.380   LOTEK    141    -96
2020-10-30   15:10:49     5     1   164.380   LOTEK    142    -95
2020-10-30   15:10:51     5     1   164.380   LOTEK    139   -107
2020-10-30   15:10:51     5     1   164.380   LOTEK    114    -90
2020-10-30   15:10:54     5     1   164.380   LOTEK    141    -97
2020-10-30   15:10:54     5     1   164.380   LOTEK    142   -101
2020-10-30   15:10:56     5     1   164.380   LOTEK    139   -105
2020-10-30   15:10:56     5     1   164.380   LOTEK    114    -88
2020-10-30   15:10:58     5     1   164.380   LOTEK    141    -99
2020-10-30   15:11:01     5     1   164.380   LOTEK    139   -108
2020-10-30   15:11:01     5     1   164.380   LOTEK    114    -92
2020-10-30   15:11:04     5     1   164.380   LOTEK    141   -105
2020-10-30   15:11:06     5     1   164.380   LOTEK    139   -109
2020-10-30   15:11:07     5     1   164.380   LOTEK    114    -96
2020-10-30   15:11:12     5     1   164.380   LOTEK    114    -91
2020-10-30   15:11:16     5     1   164.380   LOTEK    139   -107
2020-10-30   15:11:17     5     1   164.380   LOTEK    114    -95
2020-10-30   15:11:21     5     1   164.380   LOTEK    114   -106
2020-10-30   15:11:22     5     1   164.380   LOTEK    139   -105
2020-10-30   15:11:27     5     1   164.380   LOTEK    139   -102
2020-10-30   15:11:27     5     1   164.380   LOTEK    114    -96
2020-10-30   15:11:29     5     1   164.380   LOTEK    141   -109
2020-10-30   15:11:29     5     1   164.380   LOTEK    142    -97
2020-10-30   15:11:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:11:32     5     1   164.380   LOTEK    139   -103
2020-10-30   15:11:32     5     1   164.380   LOTEK    114    -94
2020-10-30   15:11:35     5     1   164.380   LOTEK    142    -92
2020-10-30   15:11:36     5     1   164.380   LOTEK    139   -103
2020-10-30   15:11:37     5     1   164.380   LOTEK    114   -101
2020-10-30   15:11:39     5     1   164.380   LOTEK    141    -99
2020-10-30   15:11:40     5     1   164.380   LOTEK    142    -94
2020-10-30   15:11:42     5     1   164.380   LOTEK    139   -102
2020-10-30   15:11:42     5     1   164.380   LOTEK    114    -92
2020-10-30   15:11:44     5     1   164.380   LOTEK    141    -99
2020-10-30   15:11:45     5     1   164.380   LOTEK    142    -94
2020-10-30   15:11:47     5     1   164.380   LOTEK    139   -103
2020-10-30   15:11:47     5     1   164.380   LOTEK    114    -96
2020-10-30   15:11:50     5     1   164.380   LOTEK    141   -104
2020-10-30   15:11:52     5     1   164.380   LOTEK    139   -106
2020-10-30   15:11:52     5     1   164.380   LOTEK    114    -94
2020-10-30   15:11:57     5     1   164.380   LOTEK    139   -106
2020-10-30   15:11:58     5     1   164.380   LOTEK    114    -92
2020-10-30   15:12:00     5     1   164.380   LOTEK    142    -92
2020-10-30   15:12:02     5     1   164.380   LOTEK    139   -105
2020-10-30   15:12:02     5     1   164.380   LOTEK    114    -90
2020-10-30   15:12:05     5     1   164.380   LOTEK    141    -99
2020-10-30   15:12:07     5     1   164.380   LOTEK    114    -94
2020-10-30   15:12:08     5     1   164.380   LOTEK    139   -110
2020-10-30   15:12:10     5     1   164.380   LOTEK    142    -94
2020-10-30   15:12:10     5     1   164.380   LOTEK    141   -100
2020-10-30   15:12:13     5     1   164.380   LOTEK    139   -107
2020-10-30   15:12:13     5     1   164.380   LOTEK    114    -91
2020-10-30   15:12:17     5     1   164.380   LOTEK    139   -110
2020-10-30   15:12:18     5     1   164.380   LOTEK    114    -97
2020-10-30   15:12:20     5     1   164.380   LOTEK    141    -98
2020-10-30   15:12:21     5     1   164.380   LOTEK    142    -95
2020-10-30   15:12:22     5     1   164.380   LOTEK    139   -109
2020-10-30   15:12:23     5     1   164.380   LOTEK    114    -93
2020-10-30   15:12:25     5     1   164.380   LOTEK    141   -107
2020-10-30   15:12:26     5     1   164.380   LOTEK    142    -92
2020-10-30   15:12:28     5     1   164.380   LOTEK    139   -102
2020-10-30   15:12:28     5     1   164.380   LOTEK    114    -99
2020-10-30   15:12:31     5     1   164.380   LOTEK    142    -90
2020-10-30   15:12:33     5     1   164.380   LOTEK    139   -102
2020-10-30   15:12:33     5     1   164.380   LOTEK    114   -101
2020-10-30   15:12:36     5     1   164.380   LOTEK    141    -96
2020-10-30   15:12:36     5     1   164.380   LOTEK    142    -90
2020-10-30   15:12:38     5     1   164.380   LOTEK    139   -103
2020-10-30   15:12:38     5     1   164.380   LOTEK    114    -96
2020-10-30   15:12:43     5     1   164.380   LOTEK    139   -102
2020-10-30   15:12:43     5     1   164.380   LOTEK    114   -104
2020-10-30   15:12:46     5     1   164.380   LOTEK    141    -96
2020-10-30   15:12:51     5     1   164.380   LOTEK    142    -91
2020-10-30   15:12:51     5     1   164.380   LOTEK    141   -107
2020-10-30   15:12:53     5     1   164.380   LOTEK    114    -94
2020-10-30   15:12:54     5     1   164.380   LOTEK    139   -107
2020-10-30   15:12:56     5     1   164.380   LOTEK    142    -89
2020-10-30   15:12:56     5     1   164.380   LOTEK    141   -102
2020-10-30   15:13:01     5     1   164.380   LOTEK    141    -99
2020-10-30   15:13:01     5     1   164.380   LOTEK    142    -88
2020-10-30   15:13:03     5     1   164.380   LOTEK    139   -107
2020-10-30   15:13:04     5     1   164.380   LOTEK    114    -91
2020-10-30   15:13:06     5     1   164.380   LOTEK    141   -104
2020-10-30   15:13:06     5     1   164.380   LOTEK    142    -93
2020-10-30   15:13:08     5     1   164.380   LOTEK    139   -105
2020-10-30   15:13:09     5     1   164.380   LOTEK    114    -92
2020-10-30   15:13:12     5     1   164.380   LOTEK    142    -97
2020-10-30   15:13:14     5     1   164.380   LOTEK    139   -104
2020-10-30   15:13:14     5     1   164.380   LOTEK    114    -95
2020-10-30   15:13:16     5     1   164.380   LOTEK    141   -106
2020-10-30   15:13:17     5     1   164.380   LOTEK    142    -98
2020-10-30   15:13:19     5     1   164.380   LOTEK    139   -103
2020-10-30   15:13:19     5     1   164.380   LOTEK    114    -95
2020-10-30   15:13:24     5     1   164.380   LOTEK    139   -104
2020-10-30   15:13:29     5     1   164.380   LOTEK    139   -105
2020-10-30   15:13:29     5     1   164.380   LOTEK    114    -95
2020-10-30   15:13:32     5     1   164.380   LOTEK    141   -109
2020-10-30   15:13:32     5     1   164.380   LOTEK    142    -92
2020-10-30   15:13:34     5     1   164.380   LOTEK    139   -102
2020-10-30   15:13:34     5     1   164.380   LOTEK    114    -93
2020-10-30   15:13:37     5     1   164.380   LOTEK    142    -89
2020-10-30   15:13:37     5     1   164.380   LOTEK    141   -109
2020-10-30   15:13:39     5     1   164.380   LOTEK    114   -101
2020-10-30   15:13:39     5     1   164.380   LOTEK    139   -104
2020-10-30   15:13:42     5     1   164.380   LOTEK    142    -94
2020-10-30   15:13:44     5     1   164.380   LOTEK    139   -103
2020-10-30   15:13:45     5     1   164.380   LOTEK    114    -95
2020-10-30   15:13:47     5     1   164.380   LOTEK    141    -99
2020-10-30   15:13:47     5     1   164.380   LOTEK    142    -90
2020-10-30   15:13:49     5     1   164.380   LOTEK    139   -103
2020-10-30   15:13:50     5     1   164.380   LOTEK    114    -91
2020-10-30   15:13:52     5     1   164.380   LOTEK    142    -89
2020-10-30   15:13:54     5     1   164.380   LOTEK    139   -111
2020-10-30   15:13:55     5     1   164.380   LOTEK    114    -92
2020-10-30   15:13:57     5     1   164.380   LOTEK    141   -103
2020-10-30   15:13:58     5     1   164.380   LOTEK    142    -94
2020-10-30   15:14:00     5     1   164.380   LOTEK    139   -108
2020-10-30   15:14:00     5     1   164.380   LOTEK    114    -88
2020-10-30   15:14:02     5     1   164.380   LOTEK    141   -111
2020-10-30   15:14:03     5     1   164.380   LOTEK    142    -92
2020-10-30   15:14:04     5     1   164.380   LOTEK    139   -108
2020-10-30   15:14:05     5     1   164.380   LOTEK    114    -97
2020-10-30   15:14:07     5     1   164.380   LOTEK    141   -105
2020-10-30   15:14:10     5     1   164.380   LOTEK    139   -109
2020-10-30   15:14:10     5     1   164.380   LOTEK    114    -91
2020-10-30   15:14:15     5     1   164.380   LOTEK    139   -109
2020-10-30   15:14:15     5     1   164.380   LOTEK    114    -92
2020-10-30   15:14:20     5     1   164.380   LOTEK    114    -94
2020-10-30   15:14:25     5     1   164.380   LOTEK    114    -91
2020-10-30   15:14:25     5     1   164.380   LOTEK    139   -107
2020-10-30   15:14:28     5     1   164.380   LOTEK    141    -99
2020-10-30   15:14:30     5     1   164.380   LOTEK    139   -101
2020-10-30   15:14:30     5     1   164.380   LOTEK    114    -96
2020-10-30   15:14:35     5     1   164.380   LOTEK    139   -102
2020-10-30   15:14:36     5     1   164.380   LOTEK    114    -96
2020-10-30   15:14:40     5     1   164.380   LOTEK    139   -102
2020-10-30   15:14:41     5     1   164.380   LOTEK    114    -96
2020-10-30   15:14:50     5     1   164.380   LOTEK    139   -103
2020-10-30   15:14:51     5     1   164.380   LOTEK    114    -97
2020-10-30   15:14:53     5     1   164.380   LOTEK    141   -105
2020-10-30   15:14:56     5     1   164.380   LOTEK    139   -102
2020-10-30   15:14:56     5     1   164.380   LOTEK    114    -95
2020-10-30   15:14:59     5     1   164.380   LOTEK    142   -100
2020-10-30   15:14:59     5     1   164.380   LOTEK    141   -107
2020-10-30   15:15:01     5     1   164.380   LOTEK    139   -103
2020-10-30   15:15:01     5     1   164.380   LOTEK    114    -88
2020-10-30   15:15:04     5     1   164.380   LOTEK    141   -102
2020-10-30   15:15:11     5     1   164.380   LOTEK    114    -99
2020-10-30   15:15:11     5     1   164.380   LOTEK    139   -104
2020-10-30   15:15:14     5     1   164.380   LOTEK    142    -95
2020-10-30   15:15:14     5     1   164.380   LOTEK    141   -106
2020-10-30   15:15:21     5     1   164.380   LOTEK    139   -103
2020-10-30   15:15:22     5     1   164.380   LOTEK    114    -94
2020-10-30   15:15:26     5     1   164.380   LOTEK    139   -104
2020-10-30   15:15:27     5     1   164.380   LOTEK    114    -91
2020-10-30   15:15:29     5     1   164.380   LOTEK    141   -104
2020-10-30   15:15:30     5     1   164.380   LOTEK    142    -92
2020-10-30   15:15:31     5     1   164.380   LOTEK    139   -108
2020-10-30   15:15:31     5     1   164.380   LOTEK    114    -94
2020-10-30   15:15:35     5     1   164.380   LOTEK    142    -90
2020-10-30   15:15:36     5     1   164.380   LOTEK    139   -112
2020-10-30   15:15:37     5     1   164.380   LOTEK    114    -90
2020-10-30   15:15:40     5     1   164.380   LOTEK    142    -93
2020-10-30   15:15:42     5     1   164.380   LOTEK    139   -111
2020-10-30   15:15:42     5     1   164.380   LOTEK    114   -100
2020-10-30   15:15:47     5     1   164.380   LOTEK    139   -105
2020-10-30   15:15:47     5     1   164.380   LOTEK    114    -98
2020-10-30   15:15:50     5     1   164.380   LOTEK    141   -104
2020-10-30   15:15:50     5     1   164.380   LOTEK    142    -93
2020-10-30   15:15:52     5     1   164.380   LOTEK    139   -102
2020-10-30   15:15:52     5     1   164.380   LOTEK    114    -93
2020-10-30   15:15:55     5     1   164.380   LOTEK    142    -93
2020-10-30   15:15:55     5     1   164.380   LOTEK    141    -98
2020-10-30   15:15:57     5     1   164.380   LOTEK    114    -94
2020-10-30   15:15:57     5     1   164.380   LOTEK    139   -109
2020-10-30   15:16:00     5     1   164.380   LOTEK    141    -96
2020-10-30   15:16:02     5     1   164.380   LOTEK    139   -110
2020-10-30   15:16:02     5     1   164.380   LOTEK    114    -94
2020-10-30   15:16:05     5     1   164.380   LOTEK    142    -98
2020-10-30   15:16:07     5     1   164.380   LOTEK    139   -112
2020-10-30   15:16:08     5     1   164.380   LOTEK    114    -93
2020-10-30   15:16:10     5     1   164.380   LOTEK    142    -98
2020-10-30   15:16:12     5     1   164.380   LOTEK    139   -106
2020-10-30   15:16:12     5     1   164.380   LOTEK    114    -97
2020-10-30   15:16:15     5     1   164.380   LOTEK    142    -94
2020-10-30   15:16:20     5     1   164.380   LOTEK    141   -105
2020-10-30   15:16:21     5     1   164.380   LOTEK    142    -95
2020-10-30   15:16:22     5     1   164.380   LOTEK    139   -104
2020-10-30   15:16:23     5     1   164.380   LOTEK    114    -95
2020-10-30   15:16:27     5     1   164.380   LOTEK    139   -103
2020-10-30   15:16:28     5     1   164.380   LOTEK    114    -95
2020-10-30   15:16:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:16:33     5     1   164.380   LOTEK    139   -102
2020-10-30   15:16:33     5     1   164.380   LOTEK    114    -90
2020-10-30   15:16:41     5     1   164.380   LOTEK    142   -100
2020-10-30   15:16:41     5     1   164.380   LOTEK    141    -99
2020-10-30   15:16:43     5     1   164.380   LOTEK    114    -98
2020-10-30   15:16:43     5     1   164.380   LOTEK    139   -104
2020-10-30   15:16:44     5     1   164.380   LOTEK    145   -113
2020-10-30   15:16:45     5     1   164.380   LOTEK    142    -93
2020-10-30   15:16:46     5     1   164.380   LOTEK    141   -104
2020-10-30   15:16:53     5     1   164.380   LOTEK    139   -108
2020-10-30   15:16:53     5     1   164.380   LOTEK    114   -101
2020-10-30   15:16:55     5     1   164.380   LOTEK    145   -112
2020-10-30   15:16:56     5     1   164.380   LOTEK    141    -99
2020-10-30   15:16:58     5     1   164.380   LOTEK    139   -104
2020-10-30   15:17:01     5     1   164.380   LOTEK    142    -91
2020-10-30   15:17:06     5     1   164.380   LOTEK    142    -96
2020-10-30   15:17:08     5     1   164.380   LOTEK    139   -105
2020-10-30   15:17:09     5     1   164.380   LOTEK    114    -98
2020-10-30   15:17:13     5     1   164.380   LOTEK    139   -104
2020-10-30   15:17:14     5     1   164.380   LOTEK    114   -102
2020-10-30   15:17:15     5     1   164.380   LOTEK    145   -115
2020-10-30   15:17:19     5     1   164.380   LOTEK    139   -104
2020-10-30   15:17:20     5     1   164.380   LOTEK    145   -115
2020-10-30   15:17:24     5     1   164.380   LOTEK    139   -104
2020-10-30   15:17:24     5     1   164.380   LOTEK    114    -95
2020-10-30   15:17:25     5     1   164.380   LOTEK    145   -115
2020-10-30   15:17:26     5     1   164.380   LOTEK    142    -93
2020-10-30   15:17:29     5     1   164.380   LOTEK    114    -95
2020-10-30   15:17:29     5     1   164.380   LOTEK    139   -104
2020-10-30   15:17:31     5     1   164.380   LOTEK    142    -94
2020-10-30   15:17:34     5     1   164.380   LOTEK    139   -110
2020-10-30   15:17:34     5     1   164.380   LOTEK    114    -96
2020-10-30   15:17:39     5     1   164.380   LOTEK    139   -109
2020-10-30   15:17:39     5     1   164.380   LOTEK    114    -91
2020-10-30   15:17:42     5     1   164.380   LOTEK    141   -104
2020-10-30   15:17:42     5     1   164.380   LOTEK    142    -95
2020-10-30   15:17:44     5     1   164.380   LOTEK    139   -108
2020-10-30   15:17:44     5     1   164.380   LOTEK    114    -97
2020-10-30   15:17:46     5     1   164.380   LOTEK    145   -114
2020-10-30   15:17:47     5     1   164.380   LOTEK    142    -97
2020-10-30   15:17:52     5     1   164.380   LOTEK    141   -102
2020-10-30   15:17:52     5     1   164.380   LOTEK    142   -103
2020-10-30   15:17:54     5     1   164.380   LOTEK    139   -102
2020-10-30   15:17:54     5     1   164.380   LOTEK    114    -94
2020-10-30   15:17:59     5     1   164.380   LOTEK    139   -102
2020-10-30   15:18:00     5     1   164.380   LOTEK    114    -98
2020-10-30   15:18:05     5     1   164.380   LOTEK    139   -102
2020-10-30   15:18:05     5     1   164.380   LOTEK    114    -97
2020-10-30   15:18:06     5     1   164.380   LOTEK    145    -88
2020-10-30   15:18:07     5     1   164.380   LOTEK     48    -97
2020-10-30   15:18:10     5     1   164.380   LOTEK    139   -103
2020-10-30   15:18:10     5     1   164.380   LOTEK    114    -90
2020-10-30   15:18:11     5     1   164.380   LOTEK    145   -101
2020-10-30   15:18:12     5     1   164.380   LOTEK    142    -92
2020-10-30   15:18:15     5     1   164.380   LOTEK    114    -92
2020-10-30   15:18:15     5     1   164.380   LOTEK    139   -103
2020-10-30   15:18:16     5     1   164.380   LOTEK    145   -101
2020-10-30   15:18:17     5     1   164.380   LOTEK    142    -94
2020-10-30   15:18:18     5     1   164.380   LOTEK    141    -98
2020-10-30   15:18:23     5     1   164.380   LOTEK     48    -97
2020-10-30   15:18:25     5     1   164.380   LOTEK    139   -104
2020-10-30   15:18:25     5     1   164.380   LOTEK    114    -90
2020-10-30   15:18:26     5     1   164.380   LOTEK    145   -113
2020-10-30   15:18:33     5     1   164.380   LOTEK    141   -107
2020-10-30   15:18:33     5     1   164.380   LOTEK    142    -99
2020-10-30   15:18:35     5     1   164.380   LOTEK    139   -112
2020-10-30   15:18:35     5     1   164.380   LOTEK    114    -93
2020-10-30   15:18:38     5     1   164.380   LOTEK    141    -97
2020-10-30   15:18:38     5     1   164.380   LOTEK    142   -103
2020-10-30   15:18:40     5     1   164.380   LOTEK    139   -103
2020-10-30   15:18:40     5     1   164.380   LOTEK    114    -94
2020-10-30   15:18:45     5     1   164.380   LOTEK    139   -105
2020-10-30   15:18:51     5     1   164.380   LOTEK    139   -107
2020-10-30   15:18:51     5     1   164.380   LOTEK    114    -95
2020-10-30   15:18:53     5     1   164.380   LOTEK    141   -101
2020-10-30   15:18:53     5     1   164.380   LOTEK    142    -91
2020-10-30   15:18:56     5     1   164.380   LOTEK    139   -104
2020-10-30   15:18:56     5     1   164.380   LOTEK    114    -97
2020-10-30   15:18:58     5     1   164.380   LOTEK    142    -93
2020-10-30   15:18:59     5     1   164.380   LOTEK    141    -98
2020-10-30   15:19:01     5     1   164.380   LOTEK    114    -95
2020-10-30   15:19:01     5     1   164.380   LOTEK    139   -102
2020-10-30   15:19:03     5     1   164.380   LOTEK    142    -94
2020-10-30   15:19:04     5     1   164.380   LOTEK    141    -96
2020-10-30   15:19:06     5     1   164.380   LOTEK    139   -104
2020-10-30   15:19:08     5     1   164.380   LOTEK     33    -96
2020-10-30   15:19:11     5     1   164.380   LOTEK    139   -103
2020-10-30   15:19:13     5     1   164.380   LOTEK    141    -96
2020-10-30   15:19:14     5     1   164.380   LOTEK    142    -94
2020-10-30   15:19:16     5     1   164.380   LOTEK    139   -102
2020-10-30   15:19:16     5     1   164.380   LOTEK    114   -101
2020-10-30   15:19:19     5     1   164.380   LOTEK    141    -95
2020-10-30   15:19:19     5     1   164.380   LOTEK    142    -98
2020-10-30   15:19:21     5     1   164.380   LOTEK    139   -103
2020-10-30   15:19:24     5     1   164.380   LOTEK    141    -97
2020-10-30   15:19:24     5     1   164.380   LOTEK    142    -91
2020-10-30   15:19:26     5     1   164.380   LOTEK    139   -102
2020-10-30   15:19:26     5     1   164.380   LOTEK    114    -97
2020-10-30   15:19:31     5     1   164.380   LOTEK    139   -104
2020-10-30   15:19:32     5     1   164.380   LOTEK    114    -90
2020-10-30   15:19:37     5     1   164.380   LOTEK    114    -99
2020-10-30   15:19:39     5     1   164.380   LOTEK     33    -95
2020-10-30   15:19:42     5     1   164.380   LOTEK    139   -108
2020-10-30   15:19:42     5     1   164.380   LOTEK    114    -93
2020-10-30   15:19:44     5     1   164.380   LOTEK    142    -93
2020-10-30   15:19:47     5     1   164.380   LOTEK    114    -93
2020-10-30   15:19:47     5     1   164.380   LOTEK    139   -112
2020-10-30   15:19:49     5     1   164.380   LOTEK    142    -90
2020-10-30   15:19:49     5     1   164.380   LOTEK    141    -93
2020-10-30   15:19:52     5     1   164.380   LOTEK    139   -112
2020-10-30   15:19:52     5     1   164.380   LOTEK    114    -93
2020-10-30   15:19:54     5     1   164.380   LOTEK     33    -90
2020-10-30   15:19:54     5     1   164.380   LOTEK     48    -92
2020-10-30   15:19:57     5     1   164.380   LOTEK    139   -115
2020-10-30   15:19:57     5     1   164.380   LOTEK    114    -93
2020-10-30   15:19:59     5     1   164.380   LOTEK    141    -91
2020-10-30   15:20:00     5     1   164.380   LOTEK    142    -98
2020-10-30   15:20:02     5     1   164.380   LOTEK    139   -112
2020-10-30   15:20:02     5     1   164.380   LOTEK    114    -90
2020-10-30   15:20:09     5     1   164.380   LOTEK    141    -92
2020-10-30   15:20:10     5     1   164.380   LOTEK    142    -96
2020-10-30   15:20:12     5     1   164.380   LOTEK    139   -102
2020-10-30   15:20:12     5     1   164.380   LOTEK    114    -98
2020-10-30   15:20:17     5     1   164.380   LOTEK    139   -103
2020-10-30   15:20:18     5     1   164.380   LOTEK    114    -93
2020-10-30   15:20:22     5     1   164.380   LOTEK    139   -103
2020-10-30   15:20:23     5     1   164.380   LOTEK    114    -92
2020-10-30   15:20:25     5     1   164.380   LOTEK    141    -99
2020-10-30   15:20:27     5     1   164.380   LOTEK    138   -100
2020-10-30   15:20:30     5     1   164.380   LOTEK    142    -99
2020-10-30   15:20:32     5     1   164.380   LOTEK    114    -95
2020-10-30   15:20:33     5     1   164.380   LOTEK    139   -102
2020-10-30   15:20:35     5     1   164.380   LOTEK    142    -94
2020-10-30   15:20:35     5     1   164.380   LOTEK    141   -100
2020-10-30   15:20:38     5     1   164.380   LOTEK    139   -102
2020-10-30   15:20:38     5     1   164.380   LOTEK    114   -110
2020-10-30   15:20:40     5     1   164.380   LOTEK    141    -97
2020-10-30   15:20:43     5     1   164.380   LOTEK    139   -101
2020-10-30   15:20:43     5     1   164.380   LOTEK    114    -95
2020-10-30   15:20:45     5     1   164.380   LOTEK    141    -95
2020-10-30   15:20:48     5     1   164.380   LOTEK    139   -101
2020-10-30   15:20:48     5     1   164.380   LOTEK    114    -93
2020-10-30   15:20:50     5     1   164.380   LOTEK    141   -100
2020-10-30   15:20:51     5     1   164.380   LOTEK    142   -102
2020-10-30   15:20:55     5     1   164.380   LOTEK    141   -104
2020-10-30   15:20:56     5     1   164.380   LOTEK    142    -98
2020-10-30   15:20:58     5     1   164.380   LOTEK    139   -102
2020-10-30   15:20:58     5     1   164.380   LOTEK    114    -96
2020-10-30   15:21:03     5     1   164.380   LOTEK    139   -103
2020-10-30   15:21:03     5     1   164.380   LOTEK    114    -93
2020-10-30   15:21:08     5     1   164.380   LOTEK    139   -103
2020-10-30   15:21:09     5     1   164.380   LOTEK    114    -94
2020-10-30   15:21:11     5     1   164.380   LOTEK    141    -98
2020-10-30   15:21:16     5     1   164.380   LOTEK    142    -94
2020-10-30   15:21:16     5     1   164.380   LOTEK    141   -105
2020-10-30   15:21:18     5     1   164.380   LOTEK    114   -102
2020-10-30   15:21:19     5     1   164.380   LOTEK    139   -110
2020-10-30   15:21:21     5     1   164.380   LOTEK    142   -102
2020-10-30   15:21:29     5     1   164.380   LOTEK    139   -106
2020-10-30   15:21:29     5     1   164.380   LOTEK    114    -98
2020-10-30   15:21:30     5     1   164.480   LOTEK     25    -83
2020-10-30   15:21:32     5     1   164.380   LOTEK    142    -94
2020-10-30   15:21:33     5     1   164.380   LOTEK    139   -106
2020-10-30   15:21:36     5     1   164.380   LOTEK    141   -107
2020-10-30   15:21:37     5     1   164.380   LOTEK    142    -97
2020-10-30   15:21:41     5     1   164.380   LOTEK    141   -100
2020-10-30   15:21:42     5     1   164.380   LOTEK    142    -95
2020-10-30   15:21:44     5     1   164.380   LOTEK    139   -104
2020-10-30   15:21:49     5     1   164.380   LOTEK    139   -102
2020-10-30   15:21:49     5     1   164.380   LOTEK    114    -97
2020-10-30   15:21:54     5     1   164.380   LOTEK    139   -101
2020-10-30   15:21:54     5     1   164.380   LOTEK    114   -104
2020-10-30   15:22:02     5     1   164.380   LOTEK    142    -95
2020-10-30   15:22:02     5     1   164.380   LOTEK    141   -109
2020-10-30   15:22:04     5     1   164.380   LOTEK    114   -101
2020-10-30   15:22:05     5     1   164.380   LOTEK    139   -100
2020-10-30   15:22:07     5     1   164.380   LOTEK    142    -96
2020-10-30   15:22:10     5     1   164.380   LOTEK    139   -101
2020-10-30   15:22:10     5     1   164.380   LOTEK    114    -93
2020-10-30   15:22:12     5     1   164.380   LOTEK     33    -98
2020-10-30   15:22:12     5     1   164.380   LOTEK     48   -102
2020-10-30   15:22:14     5     1   164.380   LOTEK    139   -102
2020-10-30   15:22:15     5     1   164.380   LOTEK    114    -95
2020-10-30   15:22:18     5     1   164.380   LOTEK    142    -97
2020-10-30   15:22:19     5     1   164.380   LOTEK    139   -103
2020-10-30   15:22:20     5     1   164.380   LOTEK    114   -103
2020-10-30   15:22:23     5     1   164.380   LOTEK    142   -102
2020-10-30   15:22:25     5     1   164.380   LOTEK    139   -104
2020-10-30   15:22:25     5     1   164.380   LOTEK    114    -93
2020-10-30   15:22:27     5     1   164.380   LOTEK    141   -106
2020-10-30   15:22:28     5     1   164.380   LOTEK    142    -96
2020-10-30   15:22:30     5     1   164.380   LOTEK    139   -110
2020-10-30   15:22:30     5     1   164.380   LOTEK    114    -93
2020-10-30   15:22:35     5     1   164.380   LOTEK    139   -107
2020-10-30   15:22:40     5     1   164.380   LOTEK    139   -105
2020-10-30   15:22:40     5     1   164.380   LOTEK    114    -91
2020-10-30   15:22:43     5     1   164.380   LOTEK     33    -98
2020-10-30   15:22:43     5     1   164.380   LOTEK     48    -98
2020-10-30   15:22:45     5     1   164.380   LOTEK    139   -107
2020-10-30   15:22:45     5     1   164.380   LOTEK    114    -95
2020-10-30   15:22:48     5     1   164.380   LOTEK    141    -98
2020-10-30   15:22:55     5     1   164.380   LOTEK    139   -112
2020-10-30   15:22:55     5     1   164.380   LOTEK    114   -101
2020-10-30   15:22:58     5     1   164.380   LOTEK     33   -100
2020-10-30   15:22:58     5     1   164.380   LOTEK     48    -99
2020-10-30   15:23:00     5     1   164.380   LOTEK    139   -105
2020-10-30   15:23:01     5     1   164.380   LOTEK    114   -103
2020-10-30   15:23:03     5     1   164.380   LOTEK    141    -98
2020-10-30   15:23:03     5     1   164.380   LOTEK    142    -95
2020-10-30   15:23:05     5     1   164.380   LOTEK    139   -106
2020-10-30   15:23:06     5     1   164.380   LOTEK    114   -100
2020-10-30   15:23:08     5     1   164.380   LOTEK    141    -95
2020-10-30   15:23:09     5     1   164.380   LOTEK    142    -92
2020-10-30   15:23:11     5     1   164.380   LOTEK    139   -102
2020-10-30   15:23:11     5     1   164.380   LOTEK    114    -93
2020-10-30   15:23:13     5     1   164.380   LOTEK    141    -95
2020-10-30   15:23:14     5     1   164.380   LOTEK    142    -97
2020-10-30   15:23:15     5     1   164.380   LOTEK    139   -103
2020-10-30   15:23:16     5     1   164.380   LOTEK    114    -96
2020-10-30   15:23:21     5     1   164.380   LOTEK    139   -102
2020-10-30   15:23:26     5     1   164.380   LOTEK    139   -101
2020-10-30   15:23:29     5     1   164.380   LOTEK     33   -100
2020-10-30   15:23:29     5     1   164.380   LOTEK     48    -97
2020-10-30   15:23:34     5     1   164.380   LOTEK    142    -98
2020-10-30   15:23:34     5     1   164.380   LOTEK    141    -99
2020-10-30   15:23:36     5     1   164.380   LOTEK    114    -90
2020-10-30   15:23:36     5     1   164.380   LOTEK    139   -102
2020-10-30   15:23:39     5     1   164.380   LOTEK    142    -93
2020-10-30   15:23:46     5     1   164.380   LOTEK    139   -102
2020-10-30   15:23:47     5     1   164.380   LOTEK    114    -94
2020-10-30   15:23:51     5     1   164.380   LOTEK    139   -102
2020-10-30   15:23:54     5     1   164.380   LOTEK    141   -104
2020-10-30   15:23:56     5     1   164.380   LOTEK     86   -104
2020-10-30   15:23:59     5     1   164.380   LOTEK    141   -105
2020-10-30   15:24:01     5     1   164.380   LOTEK    139   -105
2020-10-30   15:24:02     5     1   164.380   LOTEK    114   -101
2020-10-30   15:24:07     5     1   164.380   LOTEK    139   -105
2020-10-30   15:24:10     5     1   164.380   LOTEK    142    -91
2020-10-30   15:24:10     5     1   164.380   LOTEK    141   -107
2020-10-30   15:24:12     5     1   164.380   LOTEK    139   -109
2020-10-30   15:24:15     5     1   164.380   LOTEK    141   -102
2020-10-30   15:24:20     5     1   164.380   LOTEK    142   -100
2020-10-30   15:24:22     5     1   164.380   LOTEK    114    -93
2020-10-30   15:24:22     5     1   164.380   LOTEK    139   -114
2020-10-30   15:24:25     5     1   164.380   LOTEK    142    -94
2020-10-30   15:24:27     5     1   164.380   LOTEK    139   -109
2020-10-30   15:24:27     5     1   164.380   LOTEK    114   -100
2020-10-30   15:24:32     5     1   164.380   LOTEK    139   -106
2020-10-30   15:24:33     5     1   164.380   LOTEK    114    -95
2020-10-30   15:24:35     5     1   164.380   LOTEK    142    -93
2020-10-30   15:24:37     5     1   164.380   LOTEK    139   -105
2020-10-30   15:24:38     5     1   164.380   LOTEK    114    -95
2020-10-30   15:24:41     5     1   164.380   LOTEK    142    -96
2020-10-30   15:24:42     5     1   164.380   LOTEK    139   -106
2020-10-30   15:24:42     5     1   164.380   LOTEK    114    -94
2020-10-30   15:24:46     5     1   164.380   LOTEK    142    -94
2020-10-30   15:24:47     5     1   164.380   LOTEK    139   -108
2020-10-30   15:24:48     5     1   164.380   LOTEK    114    -99
2020-10-30   15:24:50     5     1   164.380   LOTEK    141   -103
2020-10-30   15:24:51     5     1   164.380   LOTEK    142    -93
2020-10-30   15:24:53     5     1   164.380   LOTEK    139   -105
2020-10-30   15:24:53     5     1   164.380   LOTEK    114   -101
2020-10-30   15:24:55     5     1   164.380   LOTEK    142    -92
2020-10-30   15:24:58     5     1   164.380   LOTEK    139   -104
2020-10-30   15:25:06     5     1   164.380   LOTEK    142    -99
2020-10-30   15:25:06     5     1   164.380   LOTEK    141    -98
2020-10-30   15:25:08     5     1   164.380   LOTEK    114    -97
2020-10-30   15:25:08     5     1   164.380   LOTEK    139   -103
2020-10-30   15:25:11     5     1   164.380   LOTEK    142    -95
2020-10-30   15:25:11     5     1   164.380   LOTEK    141   -101
2020-10-30   15:25:16     5     1   164.380   LOTEK    142    -96
2020-10-30   15:25:19     5     1   164.380   LOTEK    114    -94
2020-10-30   15:25:21     5     1   164.380   LOTEK    141    -96
2020-10-30   15:25:21     5     1   164.380   LOTEK    142    -97
2020-10-30   15:25:23     5     1   164.380   LOTEK    114    -97
2020-10-30   15:25:26     5     1   164.380   LOTEK    141    -99
2020-10-30   15:25:26     5     1   164.380   LOTEK    142    -98
2020-10-30   15:25:28     5     1   164.380   LOTEK    139   -113
2020-10-30   15:25:28     5     1   164.380   LOTEK    114    -97
2020-10-30   15:25:31     5     1   164.380   LOTEK    141    -97
2020-10-30   15:25:32     5     1   164.380   LOTEK    142   -105
2020-10-30   15:25:33     5     1   164.380   LOTEK    139   -110
2020-10-30   15:25:34     5     1   164.380   LOTEK    114    -97
2020-10-30   15:25:39     5     1   164.380   LOTEK    139   -114
2020-10-30   15:25:39     5     1   164.380   LOTEK    114   -105
2020-10-30   15:25:44     5     1   164.380   LOTEK    139   -107
2020-10-30   15:25:44     5     1   164.380   LOTEK    114   -101
2020-10-30   15:25:47     5     1   164.380   LOTEK    141   -103
2020-10-30   15:25:47     5     1   164.380   LOTEK    142    -92
2020-10-30   15:25:49     5     1   164.380   LOTEK    139   -104
2020-10-30   15:25:52     5     1   164.380   LOTEK    142    -92
2020-10-30   15:25:54     5     1   164.380   LOTEK    114   -105
2020-10-30   15:25:54     5     1   164.380   LOTEK    139   -102
2020-10-30   15:25:57     5     1   164.380   LOTEK    142    -92
2020-10-30   15:25:57     5     1   164.380   LOTEK    141   -101
2020-10-30   15:26:04     5     1   164.380   LOTEK    139   -101
2020-10-30   15:26:04     5     1   164.380   LOTEK    114    -96
2020-10-30   15:26:07     5     1   164.380   LOTEK    141   -103
2020-10-30   15:26:07     5     1   164.380   LOTEK    142    -92
2020-10-30   15:26:09     5     1   164.380   LOTEK    139   -101
2020-10-30   15:26:09     5     1   164.380   LOTEK    114   -101
2020-10-30   15:26:12     5     1   164.380   LOTEK    141   -102
2020-10-30   15:26:12     5     1   164.380   LOTEK    142    -89
2020-10-30   15:26:17     5     1   164.380   LOTEK    141   -100
2020-10-30   15:26:18     5     1   164.380   LOTEK    142    -99
2020-10-30   15:26:19     5     1   164.380   LOTEK    139   -101
2020-10-30   15:26:20     5     1   164.380   LOTEK    114    -95
2020-10-30   15:26:24     5     1   164.380   LOTEK    139   -101
2020-10-30   15:26:25     5     1   164.380   LOTEK    114    -91
2020-10-30   15:26:27     5     1   164.380   LOTEK    142    -91
2020-10-30   15:26:30     5     1   164.380   LOTEK    139   -101
2020-10-30   15:26:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:26:38     5     1   164.380   LOTEK    142    -90
2020-10-30   15:26:38     5     1   164.380   LOTEK    141    -99
2020-10-30   15:26:40     5     1   164.380   LOTEK    139   -101
2020-10-30   15:26:43     5     1   164.380   LOTEK    141    -94
2020-10-30   15:26:50     5     1   164.380   LOTEK    139   -102
2020-10-30   15:26:50     5     1   164.380   LOTEK    114    -92
2020-10-30   15:26:53     5     1   164.380   LOTEK    141   -104
2020-10-30   15:26:53     5     1   164.380   LOTEK    142    -96
2020-10-30   15:26:55     5     1   164.380   LOTEK    139   -101
2020-10-30   15:27:03     5     1   164.380   LOTEK    142    -96
2020-10-30   15:27:05     5     1   164.380   LOTEK    139   -105
2020-10-30   15:27:08     5     1   164.380   LOTEK    141   -107
2020-10-30   15:27:08     5     1   164.380   LOTEK    142    -96
2020-10-30   15:27:10     5     1   164.380   LOTEK    139   -107
2020-10-30   15:27:11     5     1   164.380   LOTEK    114    -99
2020-10-30   15:27:16     5     1   164.380   LOTEK    139   -105
2020-10-30   15:27:16     5     1   164.380   LOTEK    114   -105
2020-10-30   15:27:21     5     1   164.380   LOTEK    114    -96
2020-10-30   15:27:21     5     1   164.380   LOTEK    139   -105
2020-10-30   15:27:26     5     1   164.380   LOTEK    114    -99
2020-10-30   15:27:26     5     1   164.380   LOTEK    139   -102
2020-10-30   15:27:36     5     1   164.380   LOTEK    139   -103
2020-10-30   15:27:36     5     1   164.380   LOTEK    114   -106
2020-10-30   15:27:38     5     1   164.380   LOTEK    141    -99
2020-10-30   15:27:41     5     1   164.380   LOTEK    139   -103
2020-10-30   15:27:41     5     1   164.380   LOTEK    114   -101
2020-10-30   15:27:44     5     1   164.380   LOTEK    141    -98
2020-10-30   15:27:44     5     1   164.380   LOTEK    142    -96
2020-10-30   15:27:49     5     1   164.380   LOTEK    141    -99
2020-10-30   15:27:51     5     1   164.380   LOTEK    139   -102
2020-10-30   15:27:51     5     1   164.380   LOTEK    114    -94
2020-10-30   15:27:56     5     1   164.380   LOTEK    139   -102
2020-10-30   15:27:57     5     1   164.380   LOTEK    114    -98
2020-10-30   15:28:02     5     1   164.380   LOTEK    139   -102
2020-10-30   15:28:02     5     1   164.380   LOTEK    114    -97
2020-10-30   15:28:07     5     1   164.380   LOTEK    114    -91
2020-10-30   15:28:07     5     1   164.380   LOTEK    139   -101
2020-10-30   15:28:09     5     1   164.380   LOTEK    142    -90
2020-10-30   15:28:12     5     1   164.380   LOTEK    114    -92
2020-10-30   15:28:12     5     1   164.380   LOTEK    139   -103
2020-10-30   15:28:17     5     1   164.380   LOTEK    139   -108
2020-10-30   15:28:22     5     1   164.380   LOTEK    114    -93
2020-10-30   15:28:24     5     1   164.380   LOTEK    141    -93
2020-10-30   15:28:25     5     1   164.380   LOTEK    142    -96
2020-10-30   15:28:27     5     1   164.380   LOTEK    139   -111
2020-10-30   15:28:27     5     1   164.380   LOTEK    114    -91
2020-10-30   15:28:30     5     1   164.380   LOTEK    141    -95
2020-10-30   15:28:32     5     1   164.380   LOTEK    114    -92
2020-10-30   15:28:32     5     1   164.380   LOTEK    139   -109
2020-10-30   15:28:35     5     1   164.380   LOTEK    141   -101
2020-10-30   15:28:35     5     1   164.380   LOTEK    142    -92
2020-10-30   15:28:37     5     1   164.380   LOTEK    139   -106
2020-10-30   15:28:37     5     1   164.380   LOTEK    114    -95
2020-10-30   15:28:42     5     1   164.380   LOTEK    139   -111
2020-10-30   15:28:43     5     1   164.380   LOTEK    114    -98
2020-10-30   15:28:48     5     1   164.380   LOTEK    139   -107
2020-10-30   15:28:48     5     1   164.380   LOTEK    114    -93
2020-10-30   15:28:53     5     1   164.380   LOTEK    114    -95
2020-10-30   15:28:53     5     1   164.380   LOTEK    139   -107
2020-10-30   15:28:57     5     1   164.380   LOTEK    114    -98
2020-10-30   15:28:58     5     1   164.380   LOTEK    139   -109
2020-10-30   15:29:03     5     1   164.380   LOTEK    114    -94
2020-10-30   15:29:03     5     1   164.380   LOTEK    139   -106
2020-10-30   15:29:08     5     1   164.380   LOTEK    139   -106
2020-10-30   15:29:08     5     1   164.380   LOTEK    114    -99
2020-10-30   15:29:10     5     1   164.380   LOTEK    141   -104
2020-10-30   15:29:11     5     1   164.380   LOTEK    142    -98
2020-10-30   15:29:13     5     1   164.380   LOTEK    139   -106
2020-10-30   15:29:13     5     1   164.380   LOTEK    114    -97
2020-10-30   15:29:16     5     1   164.380   LOTEK    141    -93
2020-10-30   15:29:18     5     1   164.380   LOTEK    114    -94
2020-10-30   15:29:18     5     1   164.380   LOTEK    139   -105
2020-10-30   15:29:21     5     1   164.380   LOTEK    141    -99
2020-10-30   15:29:21     5     1   164.380   LOTEK    142    -96
2020-10-30   15:29:23     5     1   164.380   LOTEK    139   -106
2020-10-30   15:29:23     5     1   164.380   LOTEK    114    -96
2020-10-30   15:29:28     5     1   164.380   LOTEK    139   -104
2020-10-30   15:29:28     5     1   164.380   LOTEK    114    -97
2020-10-30   15:29:33     5     1   164.380   LOTEK    139   -103
2020-10-30   15:29:34     5     1   164.380   LOTEK    114    -95
2020-10-30   15:29:41     5     1   164.380   LOTEK    142   -104
2020-10-30   15:29:43     5     1   164.380   LOTEK    114    -94
2020-10-30   15:29:44     5     1   164.380   LOTEK    139   -104
2020-10-30   15:29:54     5     1   164.380   LOTEK    139   -102
2020-10-30   15:29:54     5     1   164.380   LOTEK    114    -89
2020-10-30   15:29:57     5     1   164.380   LOTEK    142    -94
2020-10-30   15:29:59     5     1   164.380   LOTEK    139   -102
2020-10-30   15:29:59     5     1   164.380   LOTEK    114    -90
2020-10-30   15:30:02     5     1   164.380   LOTEK    141   -103
2020-10-30   15:30:02     5     1   164.380   LOTEK    142    -91
2020-10-30   15:30:07     5     1   164.380   LOTEK    142    -98
2020-10-30   15:30:09     5     1   164.380   LOTEK    139   -102
2020-10-30   15:30:09     5     1   164.380   LOTEK    114    -90
2020-10-30   15:30:14     5     1   164.380   LOTEK    139   -101
2020-10-30   15:30:14     5     1   164.380   LOTEK    114    -91
2020-10-30   15:30:19     5     1   164.380   LOTEK    139   -103
2020-10-30   15:30:20     5     1   164.380   LOTEK    114    -91
2020-10-30   15:30:27     5     1   164.380   LOTEK    142    -97
2020-10-30   15:30:29     5     1   164.380   LOTEK    114    -98
2020-10-30   15:30:30     5     1   164.380   LOTEK    139   -111
2020-10-30   15:30:32     5     1   164.380   LOTEK    142    -96
2020-10-30   15:30:32     5     1   164.380   LOTEK    141   -103
2020-10-30   15:30:35     5     1   164.380   LOTEK    139   -109
2020-10-30   15:30:37     5     1   164.380   LOTEK    142    -92
2020-10-30   15:30:40     5     1   164.380   LOTEK    139   -104
2020-10-30   15:30:40     5     1   164.380   LOTEK    114    -93
2020-10-30   15:30:43     5     1   164.380   LOTEK    142    -96
2020-10-30   15:30:44     5     1   164.380   LOTEK    139   -105
2020-10-30   15:30:45     5     1   164.380   LOTEK    114    -94
2020-10-30   15:30:47     5     1   164.380   LOTEK    141   -104
2020-10-30   15:30:48     5     1   164.380   LOTEK    142    -92
2020-10-30   15:30:52     5     1   164.380   LOTEK    141   -105
2020-10-30   15:30:53     5     1   164.380   LOTEK    142    -90
2020-10-30   15:30:55     5     1   164.380   LOTEK    139   -104
2020-10-30   15:30:55     5     1   164.380   LOTEK    114    -87
2020-10-30   15:30:58     5     1   164.380   LOTEK    142    -94
2020-10-30   15:31:00     5     1   164.380   LOTEK    139   -106
2020-10-30   15:31:00     5     1   164.380   LOTEK    114    -93
2020-10-30   15:31:03     5     1   164.380   LOTEK    142    -92
2020-10-30   15:31:03     5     1   164.380   LOTEK    141   -108
2020-10-30   15:31:05     5     1   164.380   LOTEK    139   -111
2020-10-30   15:31:05     5     1   164.380   LOTEK    114    -89
2020-10-30   15:31:08     5     1   164.380   LOTEK    142    -90
2020-10-30   15:31:10     5     1   164.380   LOTEK    114    -89
2020-10-30   15:31:10     5     1   164.380   LOTEK    139   -107
2020-10-30   15:31:15     5     1   164.380   LOTEK    114    -93
2020-10-30   15:31:16     5     1   164.380   LOTEK    139   -106
2020-10-30   15:31:21     5     1   164.380   LOTEK    114   -104
2020-10-30   15:31:25     5     1   164.380   LOTEK    139   -106
2020-10-30   15:31:28     5     1   164.380   LOTEK    141    -98
2020-10-30   15:31:29     5     1   164.380   LOTEK    142    -95
2020-10-30   15:31:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:31:30     5     1   164.380   LOTEK    139   -104
2020-10-30   15:31:31     5     1   164.380   LOTEK    114    -93
2020-10-30   15:31:33     5     1   164.380   LOTEK    141   -108
2020-10-30   15:31:34     5     1   164.380   LOTEK    142    -95
2020-10-30   15:31:36     5     1   164.380   LOTEK    114    -93
2020-10-30   15:31:38     5     1   164.380   LOTEK    141   -101
2020-10-30   15:31:39     5     1   164.380   LOTEK    142    -91
2020-10-30   15:31:41     5     1   164.380   LOTEK    139   -101
2020-10-30   15:31:46     5     1   164.380   LOTEK    139   -102
2020-10-30   15:31:46     5     1   164.380   LOTEK    114   -102
2020-10-30   15:31:51     5     1   164.380   LOTEK    139   -105
2020-10-30   15:31:51     5     1   164.380   LOTEK    114    -90
2020-10-30   15:31:56     5     1   164.380   LOTEK    114   -103
2020-10-30   15:31:59     5     1   164.380   LOTEK    142    -95
2020-10-30   15:32:01     5     1   164.380   LOTEK    114    -96
2020-10-30   15:32:02     5     1   164.380   LOTEK    139   -103
2020-10-30   15:32:06     5     1   164.380   LOTEK    114    -89
2020-10-30   15:32:06     5     1   164.380   LOTEK    139   -103
2020-10-30   15:32:11     5     1   164.380   LOTEK    139   -102
2020-10-30   15:32:12     5     1   164.380   LOTEK    114    -90
2020-10-30   15:32:14     5     1   164.380   LOTEK    141   -108
2020-10-30   15:32:16     5     1   164.380   LOTEK    139   -105
2020-10-30   15:32:17     5     1   164.380   LOTEK    114    -95
2020-10-30   15:32:19     5     1   164.380   LOTEK    141    -96
2020-10-30   15:32:20     5     1   164.380   LOTEK    142   -107
2020-10-30   15:32:24     5     1   164.380   LOTEK    141    -95
2020-10-30   15:32:25     5     1   164.380   LOTEK    142    -96
2020-10-30   15:32:27     5     1   164.380   LOTEK    139   -101
2020-10-30   15:32:27     5     1   164.380   LOTEK    114    -89
2020-10-30   15:32:32     5     1   164.380   LOTEK    139   -103
2020-10-30   15:32:32     5     1   164.380   LOTEK    114    -92
2020-10-30   15:32:42     5     1   164.380   LOTEK    114    -92
2020-10-30   15:32:42     5     1   164.380   LOTEK    139   -103
2020-10-30   15:32:47     5     1   164.380   LOTEK    114    -86
2020-10-30   15:32:48     5     1   164.380   LOTEK    139   -104
2020-10-30   15:32:55     5     1   164.380   LOTEK    142    -99
2020-10-30   15:32:57     5     1   164.380   LOTEK    139   -101
2020-10-30   15:32:58     5     1   164.380   LOTEK    114    -88
2020-10-30   15:33:00     5     1   164.380   LOTEK    141    -99
2020-10-30   15:33:02     5     1   164.380   LOTEK    139   -101
2020-10-30   15:33:03     5     1   164.380   LOTEK    114    -88
2020-10-30   15:33:05     5     1   164.380   LOTEK    141    -99
2020-10-30   15:33:06     5     1   164.380   LOTEK    142    -95
2020-10-30   15:33:07     5     1   164.380   LOTEK    114    -90
2020-10-30   15:33:08     5     1   164.380   LOTEK    139   -102
2020-10-30   15:33:11     5     1   164.380   LOTEK    142   -102
2020-10-30   15:33:12     5     1   164.380   LOTEK    139   -102
2020-10-30   15:33:13     5     1   164.380   LOTEK    114    -91
2020-10-30   15:33:16     5     1   164.380   LOTEK    142    -96
2020-10-30   15:33:18     5     1   164.380   LOTEK    139   -102
2020-10-30   15:33:18     5     1   164.380   LOTEK    114    -90
2020-10-30   15:33:21     5     1   164.380   LOTEK    142    -92
2020-10-30   15:33:23     5     1   164.380   LOTEK    139   -110
2020-10-30   15:33:23     5     1   164.380   LOTEK    114    -95
2020-10-30   15:33:26     5     1   164.380   LOTEK    141   -100
2020-10-30   15:33:26     5     1   164.380   LOTEK    142    -89
2020-10-30   15:33:33     5     1   164.380   LOTEK    114    -91
2020-10-30   15:33:33     5     1   164.380   LOTEK    139   -114
2020-10-30   15:33:36     5     1   164.380   LOTEK    142    -93
2020-10-30   15:33:36     5     1   164.380   LOTEK    141   -108
2020-10-30   15:33:38     5     1   164.380   LOTEK    139   -106
2020-10-30   15:33:43     5     1   164.380   LOTEK    139   -106
2020-10-30   15:33:44     5     1   164.380   LOTEK    114    -88
2020-10-30   15:33:46     5     1   164.380   LOTEK    141   -105
2020-10-30   15:33:46     5     1   164.380   LOTEK    142    -92
2020-10-30   15:33:48     5     1   164.380   LOTEK    139   -108
2020-10-30   15:33:48     5     1   164.380   LOTEK    114    -99
2020-10-30   15:33:51     5     1   164.380   LOTEK    141   -101
2020-10-30   15:33:52     5     1   164.380   LOTEK    142    -93
2020-10-30   15:33:53     5     1   164.380   LOTEK    114    -98
2020-10-30   15:33:53     5     1   164.380   LOTEK    139   -108
2020-10-30   15:33:56     5     1   164.380   LOTEK    141    -99
2020-10-30   15:33:57     5     1   164.380   LOTEK    142    -93
2020-10-30   15:33:58     5     1   164.380   LOTEK    139   -106
2020-10-30   15:33:59     5     1   164.380   LOTEK    114    -90
2020-10-30   15:34:02     5     1   164.380   LOTEK    142    -95
2020-10-30   15:34:04     5     1   164.380   LOTEK    139   -105
2020-10-30   15:34:04     5     1   164.380   LOTEK    114    -89
2020-10-30   15:34:09     5     1   164.380   LOTEK    139   -105
2020-10-30   15:34:09     5     1   164.380   LOTEK    114    -88
2020-10-30   15:34:12     5     1   164.380   LOTEK    141   -108
2020-10-30   15:34:14     5     1   164.380   LOTEK    114    -89
2020-10-30   15:34:14     5     1   164.380   LOTEK    139   -107
2020-10-30   15:34:19     5     1   164.380   LOTEK    114    -99
2020-10-30   15:34:19     5     1   164.380   LOTEK    139   -105
2020-10-30   15:34:22     5     1   164.380   LOTEK    142    -90
2020-10-30   15:34:22     5     1   164.380   LOTEK    141    -98
2020-10-30   15:34:24     5     1   164.380   LOTEK    114    -95
2020-10-30   15:34:24     5     1   164.380   LOTEK    139   -106
2020-10-30   15:34:29     5     1   164.380   LOTEK    139   -105
2020-10-30   15:34:29     5     1   164.380   LOTEK    114    -98
2020-10-30   15:34:32     5     1   164.380   LOTEK    141    -99
2020-10-30   15:34:32     5     1   164.380   LOTEK    142    -88
2020-10-30   15:34:34     5     1   164.380   LOTEK    139   -105
2020-10-30   15:34:34     5     1   164.380   LOTEK    114   -100
2020-10-30   15:34:37     5     1   164.380   LOTEK    141   -103
2020-10-30   15:34:38     5     1   164.380   LOTEK    142    -94
2020-10-30   15:34:42     5     1   164.380   LOTEK    141   -110
2020-10-30   15:34:43     5     1   164.380   LOTEK    142    -90
2020-10-30   15:34:44     5     1   164.380   LOTEK    139   -105
2020-10-30   15:34:47     5     1   164.380   LOTEK    141   -107
2020-10-30   15:34:48     5     1   164.380   LOTEK    142    -95
2020-10-30   15:34:50     5     1   164.380   LOTEK    139   -105
2020-10-30   15:35:00     5     1   164.380   LOTEK    114    -92
2020-10-30   15:35:00     5     1   164.380   LOTEK    139   -105
2020-10-30   15:35:05     5     1   164.380   LOTEK    114    -96
2020-10-30   15:35:05     5     1   164.380   LOTEK    139   -105
2020-10-30   15:35:15     5     1   164.380   LOTEK    139   -103
2020-10-30   15:35:15     5     1   164.380   LOTEK    114   -101
2020-10-30   15:35:18     5     1   164.380   LOTEK    141   -103
2020-10-30   15:35:20     5     1   164.380   LOTEK    139   -103
2020-10-30   15:35:20     5     1   164.380   LOTEK    114    -92
2020-10-30   15:35:23     5     1   164.380   LOTEK    141    -97
2020-10-30   15:35:25     5     1   164.380   LOTEK    114    -90
2020-10-30   15:35:25     5     1   164.380   LOTEK    139   -106
2020-10-30   15:35:28     5     1   164.380   LOTEK    141    -99
2020-10-30   15:35:30     5     1   164.380   LOTEK    139   -104
2020-10-30   15:35:31     5     1   164.380   LOTEK    114    -95
2020-10-30   15:35:35     5     1   164.380   LOTEK    139   -104
2020-10-30   15:35:36     5     1   164.380   LOTEK    114    -95
2020-10-30   15:35:41     5     1   164.380   LOTEK    139   -103
2020-10-30   15:35:41     5     1   164.380   LOTEK    114    -93
2020-10-30   15:35:44     5     1   164.380   LOTEK    141   -107
2020-10-30   15:35:44     5     1   164.380   LOTEK    142    -90
2020-10-30   15:35:46     5     1   164.380   LOTEK    114    -95
2020-10-30   15:35:49     5     1   164.380   LOTEK    141   -104
2020-10-30   15:35:51     5     1   164.380   LOTEK    114    -93
2020-10-30   15:35:51     5     1   164.380   LOTEK    139   -106
2020-10-30   15:35:56     5     1   164.380   LOTEK    114    -93
2020-10-30   15:35:56     5     1   164.380   LOTEK    139   -114
2020-10-30   15:36:01     5     1   164.380   LOTEK    139   -108
2020-10-30   15:36:01     5     1   164.380   LOTEK    114    -92
2020-10-30   15:36:04     5     1   164.380   LOTEK    141   -100
2020-10-30   15:36:06     5     1   164.380   LOTEK    139   -106
2020-10-30   15:36:06     5     1   164.380   LOTEK    114    -92
2020-10-30   15:36:09     5     1   164.380   LOTEK    141   -101
2020-10-30   15:36:09     5     1   164.380   LOTEK    142    -91
2020-10-30   15:36:11     5     1   164.380   LOTEK    114    -98
2020-10-30   15:36:11     5     1   164.380   LOTEK    139   -109
2020-10-30   15:36:14     5     1   164.380   LOTEK    141   -103
2020-10-30   15:36:14     5     1   164.380   LOTEK    142    -91
2020-10-30   15:36:16     5     1   164.380   LOTEK    139   -111
2020-10-30   15:36:19     5     1   164.380   LOTEK    141    -99
2020-10-30   15:36:21     5     1   164.380   LOTEK    139   -111
2020-10-30   15:36:22     5     1   164.380   LOTEK    114   -105
2020-10-30   15:36:27     5     1   164.380   LOTEK    139   -108
2020-10-30   15:36:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:36:32     5     1   164.380   LOTEK    114    -93
2020-10-30   15:36:32     5     1   164.380   LOTEK    139   -110
2020-10-30   15:36:37     5     1   164.380   LOTEK    114    -96
2020-10-30   15:36:39     5     1   164.380   LOTEK    142    -93
2020-10-30   15:36:40     5     1   164.380   LOTEK    141   -106
2020-10-30   15:36:47     5     1   164.380   LOTEK    139   -105
2020-10-30   15:36:47     5     1   164.380   LOTEK    114    -95
2020-10-30   15:36:50     5     1   164.380   LOTEK    141   -105
2020-10-30   15:36:50     5     1   164.380   LOTEK    142    -98
2020-10-30   15:36:52     5     1   164.380   LOTEK    139   -107
2020-10-30   15:36:52     5     1   164.380   LOTEK    114   -100
2020-10-30   15:36:55     5     1   164.380   LOTEK    141   -101
2020-10-30   15:36:55     5     1   164.380   LOTEK    142    -95
2020-10-30   15:36:57     5     1   164.380   LOTEK     46   -107
2020-10-30   15:37:00     5     1   164.380   LOTEK    142    -94
2020-10-30   15:37:02     5     1   164.380   LOTEK    139   -112
2020-10-30   15:37:02     5     1   164.380   LOTEK    114    -92
2020-10-30   15:37:05     5     1   164.380   LOTEK    142    -97
2020-10-30   15:37:08     5     1   164.380   LOTEK    114    -88
2020-10-30   15:37:10     5     1   164.380   LOTEK    142    -95
2020-10-30   15:37:10     5     1   164.380   LOTEK    141   -105
2020-10-30   15:37:13     5     1   164.380   LOTEK    139   -111
2020-10-30   15:37:13     5     1   164.380   LOTEK    114    -95
2020-10-30   15:37:15     5     1   164.380   LOTEK    141   -103
2020-10-30   15:37:18     5     1   164.380   LOTEK    114    -91
2020-10-30   15:37:18     5     1   164.380   LOTEK    139   -108
2020-10-30   15:37:23     5     1   164.380   LOTEK    114    -96
2020-10-30   15:37:23     5     1   164.380   LOTEK    139   -108
2020-10-30   15:37:33     5     1   164.380   LOTEK    139   -110
2020-10-30   15:37:33     5     1   164.380   LOTEK    114    -99
2020-10-30   15:37:38     5     1   164.380   LOTEK    139   -106
2020-10-30   15:37:38     5     1   164.380   LOTEK    114    -93
2020-10-30   15:37:41     5     1   164.380   LOTEK    141   -104
2020-10-30   15:37:41     5     1   164.380   LOTEK    142   -101
2020-10-30   15:37:43     5     1   164.380   LOTEK    114    -94
2020-10-30   15:37:43     5     1   164.380   LOTEK    139   -105
2020-10-30   15:37:46     5     1   164.380   LOTEK    141    -99
2020-10-30   15:37:46     5     1   164.380   LOTEK    142    -93
2020-10-30   15:37:48     5     1   164.380   LOTEK    139   -110
2020-10-30   15:37:48     5     1   164.380   LOTEK    114    -95
2020-10-30   15:37:51     5     1   164.380   LOTEK    141   -104
2020-10-30   15:37:51     5     1   164.380   LOTEK    142    -87
2020-10-30   15:37:53     5     1   164.380   LOTEK    139   -111
2020-10-30   15:37:54     5     1   164.380   LOTEK    114    -88
2020-10-30   15:37:59     5     1   164.380   LOTEK    139   -111
2020-10-30   15:37:59     5     1   164.380   LOTEK    114    -90
2020-10-30   15:38:04     5     1   164.380   LOTEK    114    -93
2020-10-30   15:38:04     5     1   164.380   LOTEK    139   -109
2020-10-30   15:38:08     5     1   164.380   LOTEK    114    -94
2020-10-30   15:38:09     5     1   164.380   LOTEK    139   -112
2020-10-30   15:38:14     5     1   164.380   LOTEK    114    -92
2020-10-30   15:38:14     5     1   164.380   LOTEK    139   -113
2020-10-30   15:38:16     5     1   164.380   LOTEK    141   -111
2020-10-30   15:38:19     5     1   164.380   LOTEK    114    -92
2020-10-30   15:38:21     5     1   164.380   LOTEK    141    -98
2020-10-30   15:38:24     5     1   164.380   LOTEK    139   -113
2020-10-30   15:38:24     5     1   164.380   LOTEK    114    -95
2020-10-30   15:38:27     5     1   164.380   LOTEK    141   -102
2020-10-30   15:38:27     5     1   164.380   LOTEK    142    -97
2020-10-30   15:38:29     5     1   164.380   LOTEK    139   -108
2020-10-30   15:38:32     5     1   164.380   LOTEK    141   -101
2020-10-30   15:38:34     5     1   164.380   LOTEK    139   -110
2020-10-30   15:38:34     5     1   164.380   LOTEK    114    -91
2020-10-30   15:38:37     5     1   164.380   LOTEK    141   -103
2020-10-30   15:38:39     5     1   164.380   LOTEK    139   -106
2020-10-30   15:38:39     5     1   164.380   LOTEK    114    -93
2020-10-30   15:38:44     5     1   164.380   LOTEK    139   -110
2020-10-30   15:38:45     5     1   164.380   LOTEK    114    -89
2020-10-30   15:38:47     5     1   164.380   LOTEK    142    -96
2020-10-30   15:38:49     5     1   164.380   LOTEK    114    -88
2020-10-30   15:38:50     5     1   164.380   LOTEK    139   -109
2020-10-30   15:38:54     5     1   164.380   LOTEK    114    -98
2020-10-30   15:38:55     5     1   164.380   LOTEK    139   -111
2020-10-30   15:38:57     5     1   164.380   LOTEK    142    -99
2020-10-30   15:38:57     5     1   164.380   LOTEK    141   -108
2020-10-30   15:39:00     5     1   164.380   LOTEK    114    -94
2020-10-30   15:39:00     5     1   164.380   LOTEK    139   -107
2020-10-30   15:39:02     5     1   164.380   LOTEK    142    -95
2020-10-30   15:39:05     5     1   164.380   LOTEK    139   -109
2020-10-30   15:39:05     5     1   164.380   LOTEK    114    -93
2020-10-30   15:39:07     5     1   164.380   LOTEK    141   -104
2020-10-30   15:39:08     5     1   164.380   LOTEK    142    -96
2020-10-30   15:39:10     5     1   164.380   LOTEK    139   -108
2020-10-30   15:39:10     5     1   164.380   LOTEK    114    -94
2020-10-30   15:39:13     5     1   164.380   LOTEK    141    -99
2020-10-30   15:39:13     5     1   164.380   LOTEK    142   -103
2020-10-30   15:39:17     5     1   164.380   LOTEK    141   -101
2020-10-30   15:39:18     5     1   164.380   LOTEK    142    -96
2020-10-30   15:39:20     5     1   164.380   LOTEK    139   -110
2020-10-30   15:39:23     5     1   164.380   LOTEK    141   -108
2020-10-30   15:39:23     5     1   164.380   LOTEK    142    -98
2020-10-30   15:39:25     5     1   164.380   LOTEK    114    -93
2020-10-30   15:39:30     5     1   164.380   LOTEK    114    -91
2020-10-30   15:39:35     5     1   164.380   LOTEK    114    -89
2020-10-30   15:39:36     5     1   164.380   LOTEK    139   -115
2020-10-30   15:39:40     5     1   164.380   LOTEK    114    -93
2020-10-30   15:39:43     5     1   164.380   LOTEK    142    -93
2020-10-30   15:39:43     5     1   164.380   LOTEK    141   -109
2020-10-30   15:39:46     5     1   164.380   LOTEK    114    -90
2020-10-30   15:39:48     5     1   164.380   LOTEK    141   -110
2020-10-30   15:39:48     5     1   164.380   LOTEK    142    -96
2020-10-30   15:39:51     5     1   164.380   LOTEK    139   -106
2020-10-30   15:39:51     5     1   164.380   LOTEK    114    -92
2020-10-30   15:39:54     5     1   164.380   LOTEK    142    -95
2020-10-30   15:39:56     5     1   164.380   LOTEK    139   -107
2020-10-30   15:39:56     5     1   164.380   LOTEK    114    -90
2020-10-30   15:39:59     5     1   164.380   LOTEK    141   -101
2020-10-30   15:39:59     5     1   164.380   LOTEK    142   -102
2020-10-30   15:40:01     5     1   164.380   LOTEK    114    -92
2020-10-30   15:40:01     5     1   164.380   LOTEK    139   -106
2020-10-30   15:40:03     5     1   164.380   LOTEK    141    -99
2020-10-30   15:40:06     5     1   164.380   LOTEK    139   -107
2020-10-30   15:40:09     5     1   164.380   LOTEK    141   -104
2020-10-30   15:40:09     5     1   164.380   LOTEK    142    -94
2020-10-30   15:40:11     5     1   164.380   LOTEK    139   -105
2020-10-30   15:40:11     5     1   164.380   LOTEK    114    -91
2020-10-30   15:40:14     5     1   164.380   LOTEK    142    -94
2020-10-30   15:40:16     5     1   164.380   LOTEK    139   -109
2020-10-30   15:40:16     5     1   164.380   LOTEK    114    -91
2020-10-30   15:40:19     5     1   164.380   LOTEK    141   -104
2020-10-30   15:40:21     5     1   164.380   LOTEK    114    -85
2020-10-30   15:40:21     5     1   164.380   LOTEK    139   -108
2020-10-30   15:40:24     5     1   164.380   LOTEK    142    -96
2020-10-30   15:40:24     5     1   164.380   LOTEK    141   -106
2020-10-30   15:40:26     5     1   164.380   LOTEK    114    -85
2020-10-30   15:40:27     5     1   164.380   LOTEK    139   -105
2020-10-30   15:40:31     5     1   164.380   LOTEK    114    -89
2020-10-30   15:40:32     5     1   164.380   LOTEK    139   -105
2020-10-30   15:40:37     5     1   164.380   LOTEK    139   -107
2020-10-30   15:40:37     5     1   164.380   LOTEK    114    -86
2020-10-30   15:40:39     5     1   164.380   LOTEK    141   -105
2020-10-30   15:40:41     5     1   164.380   LOTEK    139   -109
2020-10-30   15:40:42     5     1   164.380   LOTEK    114    -88
2020-10-30   15:40:44     5     1   164.380   LOTEK    141   -109
2020-10-30   15:40:47     5     1   164.380   LOTEK    114    -92
2020-10-30   15:40:47     5     1   164.380   LOTEK    139   -108
2020-10-30   15:40:49     5     1   164.380   LOTEK    141   -103
2020-10-30   15:40:50     5     1   164.380   LOTEK    142    -99
2020-10-30   15:40:52     5     1   164.380   LOTEK    139   -111
2020-10-30   15:40:52     5     1   164.380   LOTEK    114    -92
2020-10-30   15:40:57     5     1   164.380   LOTEK    139   -108
2020-10-30   15:40:57     5     1   164.380   LOTEK    114    -88
2020-10-30   15:41:00     5     1   164.380   LOTEK    142    -96
2020-10-30   15:41:02     5     1   164.380   LOTEK    139   -112
2020-10-30   15:41:02     5     1   164.380   LOTEK    114    -94
2020-10-30   15:41:05     5     1   164.380   LOTEK    141   -106
2020-10-30   15:41:07     5     1   164.380   LOTEK    114    -89
2020-10-30   15:41:07     5     1   164.380   LOTEK    139   -110
2020-10-30   15:41:10     5     1   164.380   LOTEK    142    -94
2020-10-30   15:41:10     5     1   164.380   LOTEK    141   -109
2020-10-30   15:41:12     5     1   164.380   LOTEK    114    -97
2020-10-30   15:41:13     5     1   164.380   LOTEK    139   -108
2020-10-30   15:41:17     5     1   164.380   LOTEK    114    -94
2020-10-30   15:41:18     5     1   164.380   LOTEK    139   -108
2020-10-30   15:41:20     5     1   164.380   LOTEK    141   -105
2020-10-30   15:41:20     5     1   164.380   LOTEK    142    -94
2020-10-30   15:41:22     5     1   164.380   LOTEK    139   -107
2020-10-30   15:41:23     5     1   164.380   LOTEK    114    -94
2020-10-30   15:41:25     5     1   164.380   LOTEK    141   -110
2020-10-30   15:41:26     5     1   164.380   LOTEK    142   -101
2020-10-30   15:41:27     5     1   164.380   LOTEK    139   -106
2020-10-30   15:41:28     5     1   164.380   LOTEK    114    -92
2020-10-30   15:41:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:41:30     5     1   164.380   LOTEK    141   -112
2020-10-30   15:41:31     5     1   164.380   LOTEK    142   -101
2020-10-30   15:41:33     5     1   164.380   LOTEK    114    -90
2020-10-30   15:41:33     5     1   164.380   LOTEK    139   -109
2020-10-30   15:41:35     5     1   164.380   LOTEK    141   -107
2020-10-30   15:41:36     5     1   164.380   LOTEK    142    -92
2020-10-30   15:41:38     5     1   164.380   LOTEK    139   -108
2020-10-30   15:41:38     5     1   164.380   LOTEK    114    -88
2020-10-30   15:41:41     5     1   164.380   LOTEK    141   -110
2020-10-30   15:41:43     5     1   164.380   LOTEK    139   -107
2020-10-30   15:41:43     5     1   164.380   LOTEK    114    -94
2020-10-30   15:41:48     5     1   164.380   LOTEK    139   -105
2020-10-30   15:41:48     5     1   164.380   LOTEK    114    -94
2020-10-30   15:41:51     5     1   164.380   LOTEK    142    -98
2020-10-30   15:41:53     5     1   164.380   LOTEK    114    -99
2020-10-30   15:41:53     5     1   164.380   LOTEK    139   -109
2020-10-30   15:41:58     5     1   164.380   LOTEK    114    -91
2020-10-30   15:41:59     5     1   164.380   LOTEK    139   -109
2020-10-30   15:42:08     5     1   164.380   LOTEK    139   -106
2020-10-30   15:42:09     5     1   164.380   LOTEK    114    -90
2020-10-30   15:42:11     5     1   164.380   LOTEK    141   -111
2020-10-30   15:42:11     5     1   164.380   LOTEK    142    -97
2020-10-30   15:42:13     5     1   164.380   LOTEK    139   -106
2020-10-30   15:42:14     5     1   164.380   LOTEK    114    -88
2020-10-30   15:42:16     5     1   164.380   LOTEK    141   -103
2020-10-30   15:42:17     5     1   164.380   LOTEK    142    -95
2020-10-30   15:42:22     5     1   164.380   LOTEK    142    -93
2020-10-30   15:42:23     5     1   164.380   LOTEK    139   -108
2020-10-30   15:42:24     5     1   164.380   LOTEK    114    -95
2020-10-30   15:42:29     5     1   164.380   LOTEK    139   -108
2020-10-30   15:42:44     5     1   164.380   LOTEK    114   -100
2020-10-30   15:42:44     5     1   164.380   LOTEK    139   -111
2020-10-30   15:42:47     5     1   164.380   LOTEK    142   -102
2020-10-30   15:42:47     5     1   164.380   LOTEK    141   -111
2020-10-30   15:42:49     5     1   164.380   LOTEK    139   -110
2020-10-30   15:42:52     5     1   164.380   LOTEK    135    -97
2020-10-30   15:42:52     5     1   164.380   LOTEK    141   -103
2020-10-30   15:42:54     5     1   164.380   LOTEK    139   -108
2020-10-30   15:42:57     5     1   164.380   LOTEK    142    -98
2020-10-30   15:42:59     5     1   164.380   LOTEK    139   -106
2020-10-30   15:42:59     5     1   164.380   LOTEK    114    -96
2020-10-30   15:43:02     5     1   164.380   LOTEK    141   -111
2020-10-30   15:43:03     5     1   164.380   LOTEK    142    -93
2020-10-30   15:43:07     5     1   164.380   LOTEK    141   -106
2020-10-30   15:43:08     5     1   164.380   LOTEK    142    -93
2020-10-30   15:43:10     5     1   164.380   LOTEK    114   -100
2020-10-30   15:43:12     5     1   164.380   LOTEK    141   -106
2020-10-30   15:43:13     5     1   164.380   LOTEK    142    -89
2020-10-30   15:43:15     5     1   164.380   LOTEK    114    -92
2020-10-30   15:43:18     5     1   164.380   LOTEK    142    -95
2020-10-30   15:43:20     5     1   164.380   LOTEK    139   -112
2020-10-30   15:43:20     5     1   164.380   LOTEK    114    -91
2020-10-30   15:43:25     5     1   164.380   LOTEK    114    -91
2020-10-30   15:43:25     5     1   164.380   LOTEK    139   -108
2020-10-30   15:43:28     5     1   164.380   LOTEK    142    -97
2020-10-30   15:43:28     5     1   164.380   LOTEK    141   -109
2020-10-30   15:43:30     5     1   164.380   LOTEK    114    -93
2020-10-30   15:43:38     5     1   164.380   LOTEK    141   -105
2020-10-30   15:43:40     5     1   164.380   LOTEK    139   -110
2020-10-30   15:43:40     5     1   164.380   LOTEK    114    -87
2020-10-30   15:43:43     5     1   164.380   LOTEK    142    -99
2020-10-30   15:43:45     5     1   164.380   LOTEK    139   -109
2020-10-30   15:43:48     5     1   164.380   LOTEK    141   -108
2020-10-30   15:43:50     5     1   164.380   LOTEK    114    -99
2020-10-30   15:43:50     5     1   164.380   LOTEK    139   -111
2020-10-30   15:43:55     5     1   164.380   LOTEK    139   -110
2020-10-30   15:43:59     5     1   164.380   LOTEK    142   -101
2020-10-30   15:44:01     5     1   164.380   LOTEK    139   -113
2020-10-30   15:44:01     5     1   164.380   LOTEK    114    -97
2020-10-30   15:44:06     5     1   164.380   LOTEK    139   -111
2020-10-30   15:44:06     5     1   164.380   LOTEK    114    -88
2020-10-30   15:44:11     5     1   164.380   LOTEK    114    -89
2020-10-30   15:44:11     5     1   164.380   LOTEK    139   -112
2020-10-30   15:44:14     5     1   164.380   LOTEK    142   -101
2020-10-30   15:44:16     5     1   164.380   LOTEK    114    -95
2020-10-30   15:44:16     5     1   164.380   LOTEK    139   -111
2020-10-30   15:44:21     5     1   164.380   LOTEK    114    -95
2020-10-30   15:44:26     5     1   164.380   LOTEK    139   -113
2020-10-30   15:44:26     5     1   164.380   LOTEK    114    -92
2020-10-30   15:44:29     5     1   164.380   LOTEK    141    -93
2020-10-30   15:44:29     5     1   164.380   LOTEK    142   -104
2020-10-30   15:44:31     5     1   164.380   LOTEK    114    -97
2020-10-30   15:44:34     5     1   164.380   LOTEK    141    -95
2020-10-30   15:44:36     5     1   164.380   LOTEK    114    -89
2020-10-30   15:44:40     5     1   164.380   LOTEK    142    -93
2020-10-30   15:44:41     5     1   164.380   LOTEK    114    -93
2020-10-30   15:44:45     5     1   164.380   LOTEK    142    -95
2020-10-30   15:44:47     5     1   164.380   LOTEK    139   -111
2020-10-30   15:44:47     5     1   164.380   LOTEK    114    -98
2020-10-30   15:44:52     5     1   164.380   LOTEK    114    -91
2020-10-30   15:44:57     5     1   164.380   LOTEK    114    -96
2020-10-30   15:44:57     5     1   164.380   LOTEK    139   -115
2020-10-30   15:45:00     5     1   164.380   LOTEK    142    -98
2020-10-30   15:45:02     5     1   164.380   LOTEK    114    -94
2020-10-30   15:45:02     5     1   164.380   LOTEK    139   -114
2020-10-30   15:45:07     5     1   164.380   LOTEK    114    -96
2020-10-30   15:45:10     5     1   164.380   LOTEK    135   -101
2020-10-30   15:45:12     5     1   164.380   LOTEK    114    -95
2020-10-30   15:45:15     5     1   164.380   LOTEK    141   -102
2020-10-30   15:45:17     5     1   164.380   LOTEK    114    -94
2020-10-30   15:45:20     5     1   164.380   LOTEK    142    -97
2020-10-30   15:45:22     5     1   164.380   LOTEK    114    -91
2020-10-30   15:45:25     5     1   164.380   LOTEK    141    -95
2020-10-30   15:45:26     5     1   164.380   LOTEK    142    -89
2020-10-30   15:45:27     5     1   164.380   LOTEK    139   -110
2020-10-30   15:45:27     5     1   164.380   LOTEK    114    -84
2020-10-30   15:45:30     5     1   164.380   LOTEK    141    -98
2020-10-30   15:45:38     5     1   164.380   LOTEK    114    -88
2020-10-30   15:45:43     5     1   164.380   LOTEK    114    -89
2020-10-30   15:45:43     5     1   164.380   LOTEK    139   -114
2020-10-30   15:45:46     5     1   164.380   LOTEK    142    -95
2020-10-30   15:45:48     5     1   164.380   LOTEK    114    -86
2020-10-30   15:45:50     5     1   164.380   LOTEK    142    -93
2020-10-30   15:45:51     5     1   164.380   LOTEK    141   -104
2020-10-30   15:45:58     5     1   164.380   LOTEK    139   -110
2020-10-30   15:45:58     5     1   164.380   LOTEK    114    -91
2020-10-30   15:46:01     5     1   164.380   LOTEK    141   -100
2020-10-30   15:46:01     5     1   164.380   LOTEK    142    -92
2020-10-30   15:46:03     5     1   164.380   LOTEK    139   -114
2020-10-30   15:46:03     5     1   164.380   LOTEK    114    -92
2020-10-30   15:46:06     5     1   164.380   LOTEK    142    -90
2020-10-30   15:46:08     5     1   164.380   LOTEK    114    -91
2020-10-30   15:46:08     5     1   164.380   LOTEK    139   -114
2020-10-30   15:46:11     5     1   164.380   LOTEK    141    -96
2020-10-30   15:46:11     5     1   164.380   LOTEK    142    -96
2020-10-30   15:46:13     5     1   164.380   LOTEK    139   -107
2020-10-30   15:46:13     5     1   164.380   LOTEK    114    -91
2020-10-30   15:46:18     5     1   164.380   LOTEK    139   -112
2020-10-30   15:46:19     5     1   164.380   LOTEK    114    -93
2020-10-30   15:46:24     5     1   164.380   LOTEK    114    -89
2020-10-30   15:46:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:46:34     5     1   164.380   LOTEK    114    -92
2020-10-30   15:46:34     5     1   164.380   LOTEK    139   -107
2020-10-30   15:46:39     5     1   164.380   LOTEK    114    -89
2020-10-30   15:46:39     5     1   164.380   LOTEK    139   -113
2020-10-30   15:46:44     5     1   164.380   LOTEK    139   -114
2020-10-30   15:46:44     5     1   164.380   LOTEK    114    -90
2020-10-30   15:46:46     5     1   164.380   LOTEK    141   -100
2020-10-30   15:46:47     5     1   164.380   LOTEK    142    -93
2020-10-30   15:46:49     5     1   164.380   LOTEK    139   -110
2020-10-30   15:46:49     5     1   164.380   LOTEK    114    -92
2020-10-30   15:46:52     5     1   164.380   LOTEK    141   -106
2020-10-30   15:46:52     5     1   164.380   LOTEK    142    -88
2020-10-30   15:46:54     5     1   164.380   LOTEK    114    -93
2020-10-30   15:46:54     5     1   164.380   LOTEK    139   -111
2020-10-30   15:46:57     5     1   164.380   LOTEK    141   -102
2020-10-30   15:46:59     5     1   164.380   LOTEK    114    -95
2020-10-30   15:47:04     5     1   164.380   LOTEK    139   -113
2020-10-30   15:47:05     5     1   164.380   LOTEK    114    -95
2020-10-30   15:47:10     5     1   164.380   LOTEK    114    -87
2020-10-30   15:47:15     5     1   164.380   LOTEK    114    -90
2020-10-30   15:47:15     5     1   164.380   LOTEK    139   -112
2020-10-30   15:47:19     5     1   164.380   LOTEK    114    -97
2020-10-30   15:47:20     5     1   164.380   LOTEK    139   -107
2020-10-30   15:47:21     5     1   164.380   LOTEK    134   -115
2020-10-30   15:47:25     5     1   164.380   LOTEK    114    -90
2020-10-30   15:47:25     5     1   164.380   LOTEK    139   -110
2020-10-30   15:47:28     5     1   164.380   LOTEK    141    -98
2020-10-30   15:47:28     5     1   164.380   LOTEK    142    -85
2020-10-30   15:47:30     5     1   164.380   LOTEK    139   -110
2020-10-30   15:47:30     5     1   164.380   LOTEK    114    -90
2020-10-30   15:47:32     5     1   164.380   LOTEK    141    -96
2020-10-30   15:47:33     5     1   164.380   LOTEK    142    -96
2020-10-30   15:47:35     5     1   164.380   LOTEK    114    -90
2020-10-30   15:47:40     5     1   164.380   LOTEK    114    -91
2020-10-30   15:47:43     5     1   164.380   LOTEK    141    -98
2020-10-30   15:47:45     5     1   164.380   LOTEK    114    -87
2020-10-30   15:47:48     5     1   164.380   LOTEK    142    -91
2020-10-30   15:47:53     5     1   164.380   LOTEK    132    -93
2020-10-30   15:47:56     5     1   164.380   LOTEK    114    -89
2020-10-30   15:48:03     5     1   164.380   LOTEK    142    -88
2020-10-30   15:48:04     5     1   164.380   LOTEK    141   -102
2020-10-30   15:48:05     5     1   164.380   LOTEK    114    -95
2020-10-30   15:48:08     5     1   164.380   LOTEK    142    -87
2020-10-30   15:48:09     5     1   164.380   LOTEK    141   -106
2020-10-30   15:48:11     5     1   164.380   LOTEK    114    -96
2020-10-30   15:48:11     5     1   164.380   LOTEK    139   -113
2020-10-30   15:48:16     5     1   164.380   LOTEK    139   -107
2020-10-30   15:48:16     5     1   164.380   LOTEK    114    -96
2020-10-30   15:48:18     5     1   164.380   LOTEK    141    -97
2020-10-30   15:48:19     5     1   164.380   LOTEK    142    -96
2020-10-30   15:48:21     5     1   164.380   LOTEK    139   -107
2020-10-30   15:48:21     5     1   164.380   LOTEK    114    -92
2020-10-30   15:48:24     5     1   164.380   LOTEK    141    -95
2020-10-30   15:48:24     5     1   164.380   LOTEK    142    -91
2020-10-30   15:48:29     5     1   164.380   LOTEK    141    -97
2020-10-30   15:48:29     5     1   164.380   LOTEK    142    -91
2020-10-30   15:48:31     5     1   164.380   LOTEK    139   -110
2020-10-30   15:48:34     5     1   164.380   LOTEK    141    -97
2020-10-30   15:48:34     5     1   164.380   LOTEK    142    -89
2020-10-30   15:48:36     5     1   164.380   LOTEK    114   -100
2020-10-30   15:48:39     5     1   164.380   LOTEK    142    -91
2020-10-30   15:48:41     5     1   164.380   LOTEK    139   -114
2020-10-30   15:48:44     5     1   164.380   LOTEK    141    -97
2020-10-30   15:48:49     5     1   164.380   LOTEK    142    -90
2020-10-30   15:48:51     5     1   164.380   LOTEK    114    -98
2020-10-30   15:48:54     5     1   164.380   LOTEK    142    -93
2020-10-30   15:48:54     5     1   164.380   LOTEK    141   -103
2020-10-30   15:48:57     5     1   164.380   LOTEK    114    -96
2020-10-30   15:48:57     5     1   164.380   LOTEK    139   -110
2020-10-30   15:49:02     5     1   164.380   LOTEK    139   -114
2020-10-30   15:49:02     5     1   164.380   LOTEK    114    -90
2020-10-30   15:49:04     5     1   164.380   LOTEK    141    -99
2020-10-30   15:49:05     5     1   164.380   LOTEK    142    -89
2020-10-30   15:49:07     5     1   164.380   LOTEK    139   -110
2020-10-30   15:49:07     5     1   164.380   LOTEK    114    -90
2020-10-30   15:49:10     5     1   164.380   LOTEK    141   -103
2020-10-30   15:49:12     5     1   164.380   LOTEK    114    -93
2020-10-30   15:49:14     5     1   164.380   LOTEK    141   -103
2020-10-30   15:49:15     5     1   164.380   LOTEK    142    -89
2020-10-30   15:49:17     5     1   164.380   LOTEK    139   -108
2020-10-30   15:49:17     5     1   164.380   LOTEK    114    -99
2020-10-30   15:49:20     5     1   164.380   LOTEK    141   -103
2020-10-30   15:49:20     5     1   164.380   LOTEK    142    -91
2020-10-30   15:49:22     5     1   164.380   LOTEK    139   -109
2020-10-30   15:49:22     5     1   164.380   LOTEK    114    -96
2020-10-30   15:49:25     5     1   164.380   LOTEK    142    -89
2020-10-30   15:49:27     5     1   164.380   LOTEK    114    -96
2020-10-30   15:49:27     5     1   164.380   LOTEK    139   -107
2020-10-30   15:49:30     5     1   164.380   LOTEK    141   -103
2020-10-30   15:49:30     5     1   164.380   LOTEK    142    -91
2020-10-30   15:49:37     5     1   164.380   LOTEK    114    -89
2020-10-30   15:49:38     5     1   164.380   LOTEK    139   -110
2020-10-30   15:49:40     5     1   164.380   LOTEK    142    -91
2020-10-30   15:49:42     5     1   164.380   LOTEK    114    -91
2020-10-30   15:49:43     5     1   164.380   LOTEK    139   -112
2020-10-30   15:49:48     5     1   164.380   LOTEK    139   -112
2020-10-30   15:49:48     5     1   164.380   LOTEK    114    -93
2020-10-30   15:49:51     5     1   164.380   LOTEK    142   -101
2020-10-30   15:49:52     5     1   164.380   LOTEK    139   -111
2020-10-30   15:49:53     5     1   164.380   LOTEK    114    -94
2020-10-30   15:49:55     5     1   164.380   LOTEK    141    -95
2020-10-30   15:49:58     5     1   164.380   LOTEK    114    -92
2020-10-30   15:49:58     5     1   164.380   LOTEK    139   -108
2020-10-30   15:50:00     5     1   164.380   LOTEK    141   -102
2020-10-30   15:50:03     5     1   164.380   LOTEK    114    -96
2020-10-30   15:50:08     5     1   164.380   LOTEK    114    -92
2020-10-30   15:50:11     5     1   164.380   LOTEK    132    -96
2020-10-30   15:50:13     5     1   164.380   LOTEK    114    -90
2020-10-30   15:50:16     5     1   164.380   LOTEK    135    -99
2020-10-30   15:50:18     5     1   164.380   LOTEK    114   -100
2020-10-30   15:50:23     5     1   164.380   LOTEK    114   -101
2020-10-30   15:50:28     5     1   164.380   LOTEK    114   -100
2020-10-30   15:50:29     5     1   164.380   LOTEK    139   -113
2020-10-30   15:50:34     5     1   164.380   LOTEK    139   -114
2020-10-30   15:50:34     5     1   164.380   LOTEK    114    -97
2020-10-30   15:50:36     5     1   164.380   LOTEK    141    -96
2020-10-30   15:50:38     5     1   164.380   LOTEK    139   -114
2020-10-30   15:50:39     5     1   164.380   LOTEK    114    -90
2020-10-30   15:50:41     5     1   164.380   LOTEK    141   -100
2020-10-30   15:50:43     5     1   164.380   LOTEK    114    -95
2020-10-30   15:50:49     5     1   164.380   LOTEK    114    -96
2020-10-30   15:50:52     5     1   164.380   LOTEK    142    -94
2020-10-30   15:50:54     5     1   164.380   LOTEK    139   -113
2020-10-30   15:50:54     5     1   164.380   LOTEK    114   -102
2020-10-30   15:50:57     5     1   164.380   LOTEK    132    -97
2020-10-30   15:50:59     5     1   164.380   LOTEK    114    -94
2020-10-30   15:50:59     5     1   164.380   LOTEK    139   -112
2020-10-30   15:51:04     5     1   164.380   LOTEK    114    -94
2020-10-30   15:51:04     5     1   164.380   LOTEK    139   -113
2020-10-30   15:51:07     5     1   164.380   LOTEK    142   -100
2020-10-30   15:51:09     5     1   164.380   LOTEK    114    -98
2020-10-30   15:51:10     5     1   164.380   LOTEK    139   -110
2020-10-30   15:51:14     5     1   164.380   LOTEK    114    -97
2020-10-30   15:51:15     5     1   164.380   LOTEK    139   -110
2020-10-30   15:51:20     5     1   164.380   LOTEK    114    -98
2020-10-30   15:51:22     5     1   164.380   LOTEK    141    -95
2020-10-30   15:51:22     5     1   164.380   LOTEK    142    -99
2020-10-30   15:51:24     5     1   164.380   LOTEK    114    -92
2020-10-30   15:51:27     5     1   164.380   LOTEK    141   -100
2020-10-30   15:51:28     5     1   164.380   LOTEK    142    -95
2020-10-30   15:51:29     5     1   164.380   LOTEK    114    -95
2020-10-30   15:51:30     5     1   164.380   LOTEK    139   -114
2020-10-30   15:51:30     5     1   164.480   LOTEK     25    -84
2020-10-30   15:51:32     5     1   164.380   LOTEK    141    -98
2020-10-30   15:51:35     5     1   164.380   LOTEK    139   -107
2020-10-30   15:51:38     5     1   164.380   LOTEK    141   -101
2020-10-30   15:51:40     5     1   164.380   LOTEK    139   -110
2020-10-30   15:51:40     5     1   164.380   LOTEK    114    -92
2020-10-30   15:51:43     5     1   164.380   LOTEK    142    -92
2020-10-30   15:51:43     5     1   164.380   LOTEK    141   -101
2020-10-30   15:51:45     5     1   164.380   LOTEK    139   -111
2020-10-30   15:51:48     5     1   164.380   LOTEK    141   -101
2020-10-30   15:51:48     5     1   164.380   LOTEK    142    -91
2020-10-30   15:51:50     5     1   164.380   LOTEK    114    -91
2020-10-30   15:52:00     5     1   164.380   LOTEK    114    -88
2020-10-30   15:52:05     5     1   164.380   LOTEK    139   -114
2020-10-30   15:52:05     5     1   164.380   LOTEK    114    -88
2020-10-30   15:52:08     5     1   164.380   LOTEK    141   -101
2020-10-30   15:52:10     5     1   164.380   LOTEK    139   -111
2020-10-30   15:52:10     5     1   164.380   LOTEK    114    -97
2020-10-30   15:52:13     5     1   164.380   LOTEK    141   -104
2020-10-30   15:52:14     5     1   164.380   LOTEK    142    -92
2020-10-30   15:52:15     5     1   164.380   LOTEK    114    -92
2020-10-30   15:52:16     5     1   164.380   LOTEK    139   -112
2020-10-30   15:52:18     5     1   164.380   LOTEK    141   -101
2020-10-30   15:52:19     5     1   164.380   LOTEK    142    -94
2020-10-30   15:52:21     5     1   164.380   LOTEK    114    -88
2020-10-30   15:52:23     5     1   164.380   LOTEK    141    -97
2020-10-30   15:52:24     5     1   164.380   LOTEK    142    -90
2020-10-30   15:52:26     5     1   164.380   LOTEK    139   -110
2020-10-30   15:52:26     5     1   164.380   LOTEK    114    -91
2020-10-30   15:52:29     5     1   164.380   LOTEK    142    -88
2020-10-30   15:52:29     5     1   164.380   LOTEK    141   -102
2020-10-30   15:52:31     5     1   164.380   LOTEK    114    -88
2020-10-30   15:52:31     5     1   164.380   LOTEK    139   -107
2020-10-30   15:52:34     5     1   164.380   LOTEK    142    -91
2020-10-30   15:52:36     5     1   164.380   LOTEK    114    -96
2020-10-30   15:52:36     5     1   164.380   LOTEK    139   -109
2020-10-30   15:52:39     5     1   164.380   LOTEK    142    -95
2020-10-30   15:52:39     5     1   164.380   LOTEK    141   -109
2020-10-30   15:52:41     5     1   164.380   LOTEK    114    -90
2020-10-30   15:52:41     5     1   164.380   LOTEK    139   -114
2020-10-30   15:52:46     5     1   164.380   LOTEK    114    -94
2020-10-30   15:52:49     5     1   164.380   LOTEK    142    -93
2020-10-30   15:52:51     5     1   164.380   LOTEK    139   -112
2020-10-30   15:52:51     5     1   164.380   LOTEK    114   -103
2020-10-30   15:52:54     5     1   164.380   LOTEK    142    -91
2020-10-30   15:52:56     5     1   164.380   LOTEK    139   -113
2020-10-30   15:52:56     5     1   164.380   LOTEK    114    -89
2020-10-30   15:52:59     5     1   164.380   LOTEK    141    -96
2020-10-30   15:53:01     5     1   164.380   LOTEK    114    -91
2020-10-30   15:53:01     5     1   164.380   LOTEK    139   -111
2020-10-30   15:53:04     5     1   164.380   LOTEK    141   -104
2020-10-30   15:53:05     5     1   164.380   LOTEK    142    -96
2020-10-30   15:53:06     5     1   164.380   LOTEK    139   -107
2020-10-30   15:53:07     5     1   164.380   LOTEK    114    -91
2020-10-30   15:53:10     5     1   164.380   LOTEK    142    -95
2020-10-30   15:53:12     5     1   164.380   LOTEK    139   -108
2020-10-30   15:53:12     5     1   164.380   LOTEK    114    -94
2020-10-30   15:53:17     5     1   164.380   LOTEK    114    -96
2020-10-30   15:53:17     5     1   164.380   LOTEK    139   -110
2020-10-30   15:53:20     5     1   164.380   LOTEK    142    -99
2020-10-30   15:53:22     5     1   164.380   LOTEK    139   -110
2020-10-30   15:53:25     5     1   164.380   LOTEK    142    -94
2020-10-30   15:53:25     5     1   164.380   LOTEK    141   -106
2020-10-30   15:53:27     5     1   164.380   LOTEK    114    -97
2020-10-30   15:53:30     5     1   164.380   LOTEK    142    -95
2020-10-30   15:53:30     5     1   164.380   LOTEK    141   -105
2020-10-30   15:53:32     5     1   164.380   LOTEK    139   -112
2020-10-30   15:53:37     5     1   164.380   LOTEK    139   -115
2020-10-30   15:53:37     5     1   164.380   LOTEK    114    -98
2020-10-30   15:53:40     5     1   164.380   LOTEK    142    -93
2020-10-30   15:53:42     5     1   164.380   LOTEK    114   -100
2020-10-30   15:53:45     5     1   164.380   LOTEK    141    -97
2020-10-30   15:53:46     5     1   164.380   LOTEK    142    -92
2020-10-30   15:53:47     5     1   164.380   LOTEK    114    -90
2020-10-30   15:53:47     5     1   164.380   LOTEK    139   -114
2020-10-30   15:53:50     5     1   164.380   LOTEK    141    -96
2020-10-30   15:53:51     5     1   164.380   LOTEK    142    -96
2020-10-30   15:53:52     5     1   164.380   LOTEK    139   -114
2020-10-30   15:53:52     5     1   164.380   LOTEK    114    -88
2020-10-30   15:53:56     5     1   164.380   LOTEK    142    -88
2020-10-30   15:53:58     5     1   164.380   LOTEK    139   -108
2020-10-30   15:53:58     5     1   164.380   LOTEK    114    -90
2020-10-30   15:54:03     5     1   164.380   LOTEK    114    -92
2020-10-30   15:54:03     5     1   164.380   LOTEK    139   -108
2020-10-30   15:54:06     5     1   164.380   LOTEK    141    -99
2020-10-30   15:54:08     5     1   164.380   LOTEK    139   -114
2020-10-30   15:54:13     5     1   164.380   LOTEK    114    -93
2020-10-30   15:54:13     5     1   164.380   LOTEK    139   -113
2020-10-30   15:54:16     5     1   164.380   LOTEK    142    -93
2020-10-30   15:54:16     5     1   164.380   LOTEK    141   -102
2020-10-30   15:54:18     5     1   164.380   LOTEK    114    -96
2020-10-30   15:54:18     5     1   164.380   LOTEK    139   -111
2020-10-30   15:54:23     5     1   164.380   LOTEK    139   -112
2020-10-30   15:54:23     5     1   164.380   LOTEK    114    -95
2020-10-30   15:54:28     5     1   164.380   LOTEK    139   -115
2020-10-30   15:54:28     5     1   164.380   LOTEK    114   -101
2020-10-30   15:54:31     5     1   164.380   LOTEK    141   -102
2020-10-30   15:54:31     5     1   164.380   LOTEK    142    -93
2020-10-30   15:54:33     5     1   164.380   LOTEK    114    -93
2020-10-30   15:54:36     5     1   164.380   LOTEK    141   -105
2020-10-30   15:54:37     5     1   164.380   LOTEK    142    -93
2020-10-30   15:54:38     5     1   164.380   LOTEK    114    -96
2020-10-30   15:54:41     5     1   164.380   LOTEK    142    -92
2020-10-30   15:54:44     5     1   164.380   LOTEK    114    -98
2020-10-30   15:54:46     5     1   164.380   LOTEK    132    -98
2020-10-30   15:54:49     5     1   164.380   LOTEK    114    -92
2020-10-30   15:54:54     5     1   164.380   LOTEK    114    -88
2020-10-30   15:54:54     5     1   164.380   LOTEK    139   -112
2020-10-30   15:54:59     5     1   164.380   LOTEK    114    -98
2020-10-30   15:54:59     5     1   164.380   LOTEK    139   -112
2020-10-30   15:55:02     5     1   164.380   LOTEK    141    -97
2020-10-30   15:55:04     5     1   164.380   LOTEK    114    -92
2020-10-30   15:55:09     5     1   164.380   LOTEK    139   -105
2020-10-30   15:55:09     5     1   164.380   LOTEK    114    -96
2020-10-30   15:55:12     5     1   164.380   LOTEK    141    -96
2020-10-30   15:55:12     5     1   164.380   LOTEK    142    -94
2020-10-30   15:55:14     5     1   164.380   LOTEK    139   -112
2020-10-30   15:55:14     5     1   164.380   LOTEK    114   -101
2020-10-30   15:55:17     5     1   164.380   LOTEK    141    -99
2020-10-30   15:55:17     5     1   164.380   LOTEK    142    -96
2020-10-30   15:55:19     5     1   164.380   LOTEK    114   -101
2020-10-30   15:55:22     5     1   164.380   LOTEK    141    -96
2020-10-30   15:55:24     5     1   164.380   LOTEK    114   -102
2020-10-30   15:55:29     5     1   164.380   LOTEK    139   -113
2020-10-30   15:55:30     5     1   164.380   LOTEK    114    -97
2020-10-30   15:55:32     5     1   164.380   LOTEK    142    -97
2020-10-30   15:55:32     5     1   164.380   LOTEK    141    -99
2020-10-30   15:55:35     5     1   164.380   LOTEK    114    -95
2020-10-30   15:55:35     5     1   164.380   LOTEK    139   -111
2020-10-30   15:55:38     5     1   164.380   LOTEK    141   -104
2020-10-30   15:55:38     5     1   164.380   LOTEK    142    -90
2020-10-30   15:55:40     5     1   164.380   LOTEK    114    -95
2020-10-30   15:55:43     5     1   164.380   LOTEK    142    -95
2020-10-30   15:55:44     5     1   164.380   LOTEK    114   -102
2020-10-30   15:55:45     5     1   164.380   LOTEK    139   -111
2020-10-30   15:55:50     5     1   164.380   LOTEK    114   -105
2020-10-30   15:55:58     5     1   164.380   LOTEK    141   -103
2020-10-30   15:55:58     5     1   164.380   LOTEK    142    -98
2020-10-30   15:56:00     5     1   164.380   LOTEK    139   -108
2020-10-30   15:56:03     5     1   164.380   LOTEK    142    -98
2020-10-30   15:56:08     5     1   164.380   LOTEK    141   -101
2020-10-30   15:56:08     5     1   164.380   LOTEK    142    -99
2020-10-30   15:56:13     5     1   164.380   LOTEK    141   -106
2020-10-30   15:56:13     5     1   164.380   LOTEK    142    -92
2020-10-30   15:56:18     5     1   164.380   LOTEK    142    -88
2020-10-30   15:56:18     5     1   164.380   LOTEK    141   -103
2020-10-30   15:56:21     5     1   164.380   LOTEK    114    -98
2020-10-30   15:56:21     5     1   164.380   LOTEK    139   -112
2020-10-30   15:56:23     5     1   164.380   LOTEK    141   -104
2020-10-30   15:56:25     5     1   164.380   LOTEK    114    -93
2020-10-30   15:56:26     5     1   164.380   LOTEK    139   -113
2020-10-30   15:56:28     5     1   164.380   LOTEK    142    -94
2020-10-30   15:56:29     5     1   164.380   LOTEK    141   -103
2020-10-30   15:56:30     5     1   164.480   LOTEK     25    -83
2020-10-30   15:56:31     5     1   164.380   LOTEK    139   -110
2020-10-30   15:56:33     5     1   164.380   LOTEK    142    -95
2020-10-30   15:56:34     5     1   164.380   LOTEK    141   -104
2020-10-30   15:56:36     5     1   164.380   LOTEK    114    -97
2020-10-30   15:56:36     5     1   164.380   LOTEK    139   -114
2020-10-30   15:56:39     5     1   164.380   LOTEK    141   -101
2020-10-30   15:56:39     5     1   164.380   LOTEK    142    -91
2020-10-30   15:56:43     5     1   164.380   LOTEK    141    -96
2020-10-30   15:56:44     5     1   164.380   LOTEK    142    -96
2020-10-30   15:56:46     5     1   164.380   LOTEK    139   -109
2020-10-30   15:56:46     5     1   164.380   LOTEK    114    -94
2020-10-30   15:56:51     5     1   164.380   LOTEK    114    -94
2020-10-30   15:56:51     5     1   164.380   LOTEK    139   -107
2020-10-30   15:56:54     5     1   164.380   LOTEK    141    -97
2020-10-30   15:56:54     5     1   164.380   LOTEK    142    -95
2020-10-30   15:56:56     5     1   164.380   LOTEK    139   -106
2020-10-30   15:56:56     5     1   164.380   LOTEK    114    -98
2020-10-30   15:57:01     5     1   164.380   LOTEK    139   -115
2020-10-30   15:57:01     5     1   164.380   LOTEK    114   -103
2020-10-30   15:57:04     5     1   164.380   LOTEK    132    -94
2020-10-30   15:57:06     5     1   164.380   LOTEK    114   -101
2020-10-30   15:57:07     5     1   164.380   LOTEK    139   -112
2020-10-30   15:57:09     5     1   164.380   LOTEK    141   -101
2020-10-30   15:57:11     5     1   164.380   LOTEK    114   -105
2020-10-30   15:57:12     5     1   164.380   LOTEK    139   -113
2020-10-30   15:57:14     5     1   164.380   LOTEK    142    -94
2020-10-30   15:57:15     5     1   164.380   LOTEK    141   -101
2020-10-30   15:57:16     5     1   164.380   LOTEK    114    -98
2020-10-30   15:57:17     5     1   164.380   LOTEK    139   -109
2020-10-30   15:57:24     5     1   164.380   LOTEK    141   -103
2020-10-30   15:57:27     5     1   164.380   LOTEK    139   -111
2020-10-30   15:57:27     5     1   164.380   LOTEK    114    -95
2020-10-30   15:57:30     5     1   164.380   LOTEK    142    -93
2020-10-30   15:57:32     5     1   164.380   LOTEK    114    -95
2020-10-30   15:57:35     5     1   164.380   LOTEK    141   -111
2020-10-30   15:57:35     5     1   164.380   LOTEK    142    -98
2020-10-30   15:57:37     5     1   164.380   LOTEK    114    -95
2020-10-30   15:57:37     5     1   164.380   LOTEK    139   -112
2020-10-30   15:57:40     5     1   164.380   LOTEK    142    -91
2020-10-30   15:57:42     5     1   164.380   LOTEK    139   -108
2020-10-30   15:57:42     5     1   164.380   LOTEK    114    -94
2020-10-30   15:57:47     5     1   164.380   LOTEK    139   -110
2020-10-30   15:57:47     5     1   164.380   LOTEK    114    -99
2020-10-30   15:57:52     5     1   164.380   LOTEK    114    -96
2020-10-30   15:57:52     5     1   164.380   LOTEK    139   -113
2020-10-30   15:57:55     5     1   164.380   LOTEK    142    -88
2020-10-30   15:57:57     5     1   164.380   LOTEK    114   -105
2020-10-30   15:57:58     5     1   164.380   LOTEK    139   -110
2020-10-30   15:58:00     5     1   164.380   LOTEK    142    -91
2020-10-30   15:58:01     5     1   164.380   LOTEK    141   -102
2020-10-30   15:58:02     5     1   164.380   LOTEK    114    -97
2020-10-30   15:58:03     5     1   164.380   LOTEK    139   -112
2020-10-30   15:58:08     5     1   164.380   LOTEK    114    -98
2020-10-30   15:58:10     5     1   164.380   LOTEK     87    -91
2020-10-30   15:58:15     5     1   164.380   LOTEK    141    -97
2020-10-30   15:58:16     5     1   164.380   LOTEK    142    -93
2020-10-30   15:58:21     5     1   164.380   LOTEK    141   -100
2020-10-30   15:58:23     5     1   164.380   LOTEK    114    -94
2020-10-30   15:58:26     5     1   164.380   LOTEK    141    -96
2020-10-30   15:58:28     5     1   164.380   LOTEK    114    -92
2020-10-30   15:58:31     5     1   164.380   LOTEK    141    -96
2020-10-30   15:58:33     5     1   164.380   LOTEK    139   -111
2020-10-30   15:58:33     5     1   164.380   LOTEK    114    -96
2020-10-30   15:58:36     5     1   164.380   LOTEK    142   -100
2020-10-30   15:58:38     5     1   164.380   LOTEK    114    -94
2020-10-30   15:58:38     5     1   164.380   LOTEK    139   -115
2020-10-30   15:58:41     5     1   164.380   LOTEK    142    -92
2020-10-30   15:58:43     5     1   164.380   LOTEK    114    -97
2020-10-30   15:58:44     5     1   164.380   LOTEK    139   -113
2020-10-30   15:58:46     5     1   164.380   LOTEK    142    -94
2020-10-30   15:58:48     5     1   164.380   LOTEK    114    -99
2020-10-30   15:58:53     5     1   164.380   LOTEK    114   -101
2020-10-30   15:58:54     5     1   164.380   LOTEK    139   -111
2020-10-30   15:58:56     5     1   164.380   LOTEK     87    -97
2020-10-30   15:58:59     5     1   164.380   LOTEK    139   -107
2020-10-30   15:58:59     5     1   164.380   LOTEK    114    -97
2020-10-30   15:59:01     5     1   164.380   LOTEK    141    -97
2020-10-30   15:59:02     5     1   164.380   LOTEK    142    -95
2020-10-30   15:59:04     5     1   164.380   LOTEK    139   -107
2020-10-30   15:59:04     5     1   164.380   LOTEK    114    -92
2020-10-30   15:59:07     5     1   164.380   LOTEK    141    -94
2020-10-30   15:59:07     5     1   164.380   LOTEK    142    -95
2020-10-30   15:59:09     5     1   164.380   LOTEK    114    -93
2020-10-30   15:59:11     5     1   164.380   LOTEK    141    -97
2020-10-30   15:59:12     5     1   164.380   LOTEK    142    -92
2020-10-30   15:59:14     5     1   164.380   LOTEK    114    -94
2020-10-30   15:59:17     5     1   164.380   LOTEK    141   -102
2020-10-30   15:59:19     5     1   164.380   LOTEK    114    -99
2020-10-30   15:59:22     5     1   164.380   LOTEK    132   -100
2020-10-30   15:59:24     5     1   164.380   LOTEK    114    -99
2020-10-30   15:59:27     5     1   164.380   LOTEK     87    -91
2020-10-30   15:59:29     5     1   164.380   LOTEK    114    -90
2020-10-30   15:59:34     5     1   164.380   LOTEK    114    -91
2020-10-30   15:59:35     5     1   164.380   LOTEK    139   -107
2020-10-30   15:59:39     5     1   164.380   LOTEK    114    -90
2020-10-30   15:59:40     5     1   164.380   LOTEK    139   -108
2020-10-30   15:59:42     5     1   164.380   LOTEK     87    -97
2020-10-30   15:59:47     5     1   164.380   LOTEK    141    -98
2020-10-30   15:59:52     5     1   164.380   LOTEK    141   -107
2020-10-30   15:59:53     5     1   164.380   LOTEK    142    -96
2020-10-30   15:59:54     5     1   164.380   LOTEK    114   -113
2020-10-30   15:59:55     5     1   164.380   LOTEK    139   -108
2020-10-30   15:59:57     5     1   164.380   LOTEK    141   -100
2020-10-30   15:59:58     5     1   164.380   LOTEK    142    -95
2020-10-30   16:00:00     5     1   164.380   LOTEK    114   -103
2020-10-30   16:00:05     5     1   164.380   LOTEK    139   -111
2020-10-30   16:00:05     5     1   164.380   LOTEK    114    -91
2020-10-30   16:00:10     5     1   164.380   LOTEK    114    -94
2020-10-30   16:00:10     5     1   164.380   LOTEK    139   -107
2020-10-30   16:00:13     5     1   164.380   LOTEK    141   -102
2020-10-30   16:00:13     5     1   164.380   LOTEK    142    -92
2020-10-30   16:00:15     5     1   164.380   LOTEK    139   -109
2020-10-30   16:00:18     5     1   164.380   LOTEK    142    -89
2020-10-30   16:00:18     5     1   164.380   LOTEK    141   -101
2020-10-30   16:00:20     5     1   164.380   LOTEK    114    -94
2020-10-30   16:00:21     5     1   164.380   LOTEK    139   -108
2020-10-30   16:00:23     5     1   164.380   LOTEK    142    -86
2020-10-30   16:00:28     5     1   164.380   LOTEK    142    -89
2020-10-30   16:00:30     5     1   164.380   LOTEK    139   -107
2020-10-30   16:00:31     5     1   164.380   LOTEK    114    -95
2020-10-30   16:00:35     5     1   164.380   LOTEK    114    -97
2020-10-30   16:00:38     5     1   164.380   LOTEK    141   -101
2020-10-30   16:00:41     5     1   164.380   LOTEK    139   -107
2020-10-30   16:00:44     5     1   164.380   LOTEK    142    -95
2020-10-30   16:00:46     5     1   164.380   LOTEK    114    -99
2020-10-30   16:00:49     5     1   164.380   LOTEK    141    -98
2020-10-30   16:00:49     5     1   164.380   LOTEK    142    -89
2020-10-30   16:00:51     5     1   164.380   LOTEK    139   -112
2020-10-30   16:00:51     5     1   164.380   LOTEK    114    -96
2020-10-30   16:00:56     5     1   164.380   LOTEK    114   -101
2020-10-30   16:00:56     5     1   164.380   LOTEK    139   -112
2020-10-30   16:00:59     5     1   164.380   LOTEK    141   -101
2020-10-30   16:01:01     5     1   164.380   LOTEK    114    -96
2020-10-30   16:01:01     5     1   164.380   LOTEK    139   -114
2020-10-30   16:01:04     5     1   164.380   LOTEK    142    -95
2020-10-30   16:01:06     5     1   164.380   LOTEK    114    -97
2020-10-30   16:01:14     5     1   164.380   LOTEK     87   -101
2020-10-30   16:01:16     5     1   164.380   LOTEK    139   -110
2020-10-30   16:01:16     5     1   164.380   LOTEK    114   -100
2020-10-30   16:01:19     5     1   164.380   LOTEK    141   -104
2020-10-30   16:01:19     5     1   164.380   LOTEK    142   -100
2020-10-30   16:01:21     5     1   164.380   LOTEK    114   -104
2020-10-30   16:01:26     5     1   164.380   LOTEK    114    -97
2020-10-30   16:01:27     5     1   164.380   LOTEK    139   -113
2020-10-30   16:01:28     5     1   164.380   LOTEK    134   -115
2020-10-30   16:01:29     5     1   164.380   LOTEK    141   -105
2020-10-30   16:01:30     5     1   164.480   LOTEK     25    -83
2020-10-30   16:01:32     5     1   164.380   LOTEK    139   -114
2020-10-30   16:01:32     5     1   164.380   LOTEK    114   -102
2020-10-30   16:01:35     5     1   164.380   LOTEK    142    -95
2020-10-30   16:01:37     5     1   164.380   LOTEK    114    -99
2020-10-30   16:01:40     5     1   164.380   LOTEK    142   -100
2020-10-30   16:01:42     5     1   164.380   LOTEK    114   -101
2020-10-30   16:01:42     5     1   164.380   LOTEK    139   -114
2020-10-30   16:01:45     5     1   164.380   LOTEK    141   -112
2020-10-30   16:01:47     5     1   164.380   LOTEK    139   -104
2020-10-30   16:01:52     5     1   164.380   LOTEK    114   -105
2020-10-30   16:01:52     5     1   164.380   LOTEK    139   -108
2020-10-30   16:01:57     5     1   164.380   LOTEK    114    -91
2020-10-30   16:01:57     5     1   164.380   LOTEK    139   -105
2020-10-30   16:02:00     5     1   164.380   LOTEK    141   -105
2020-10-30   16:02:00     5     1   164.380   LOTEK    142    -94
2020-10-30   16:02:05     5     1   164.380   LOTEK    142    -94
2020-10-30   16:02:10     5     1   164.380   LOTEK    141   -109
2020-10-30   16:02:11     5     1   164.380   LOTEK    142    -98
2020-10-30   16:02:13     5     1   164.380   LOTEK    139   -106
2020-10-30   16:02:15     5     1   164.380   LOTEK    141    -92
2020-10-30   16:02:16     5     1   164.380   LOTEK    142   -108
2020-10-30   16:02:17     5     1   164.380   LOTEK    138   -103
2020-10-30   16:02:23     5     1   164.380   LOTEK    139   -107
2020-10-30   16:02:23     5     1   164.380   LOTEK    114    -93
2020-10-30   16:02:33     5     1   164.380   LOTEK    114   -101
2020-10-30   16:02:33     5     1   164.380   LOTEK    139   -112
2020-10-30   16:02:36     5     1   164.380   LOTEK    142    -92
2020-10-30   16:02:38     5     1   164.380   LOTEK    114   -101
2020-10-30   16:02:38     5     1   164.380   LOTEK    139   -106
2020-10-30   16:02:43     5     1   164.380   LOTEK    114    -98
2020-10-30   16:02:43     5     1   164.380   LOTEK    139   -109
2020-10-30   16:02:46     5     1   164.380   LOTEK    141   -109
2020-10-30   16:02:51     5     1   164.380   LOTEK    142    -96
2020-10-30   16:02:53     5     1   164.380   LOTEK    139   -106
2020-10-30   16:02:53     5     1   164.380   LOTEK    114    -97
2020-10-30   16:02:56     5     1   164.380   LOTEK    141    -97
2020-10-30   16:02:57     5     1   164.380   LOTEK    142    -92
2020-10-30   16:02:58     5     1   164.380   LOTEK    114    -99
2020-10-30   16:02:58     5     1   164.380   LOTEK    139   -110
2020-10-30   16:03:03     5     1   164.380   LOTEK    139   -110
2020-10-30   16:03:14     5     1   164.380   LOTEK    114   -101
2020-10-30   16:03:14     5     1   164.380   LOTEK    139   -111
2020-10-30   16:03:19     5     1   164.380   LOTEK    114   -100
2020-10-30   16:03:22     5     1   164.380   LOTEK    142   -102
2020-10-30   16:03:24     5     1   164.380   LOTEK    114   -105
2020-10-30   16:03:42     5     1   164.380   LOTEK    141   -103
2020-10-30   16:03:43     5     1   164.380   LOTEK    142   -103
2020-10-30   16:03:44     5     1   164.380   LOTEK    114    -97
2020-10-30   16:03:44     5     1   164.380   LOTEK    139   -103
2020-10-30   16:03:47     5     1   164.380   LOTEK    141    -99
2020-10-30   16:03:48     5     1   164.380   LOTEK    142    -97
2020-10-30   16:04:05     5     1   164.380   LOTEK    114    -98
2020-10-30   16:04:05     5     1   164.380   LOTEK    139   -115
2020-10-30   16:04:08     5     1   164.380   LOTEK    142    -99
2020-10-30   16:04:10     5     1   164.380   LOTEK    114   -101
2020-10-30   16:04:10     5     1   164.380   LOTEK    139   -109
2020-10-30   16:04:15     5     1   164.380   LOTEK    114   -101
2020-10-30   16:04:15     5     1   164.380   LOTEK    139   -114
2020-10-30   16:04:20     5     1   164.380   LOTEK    139   -110
2020-10-30   16:04:20     5     1   164.380   LOTEK    114    -95
2020-10-30   16:04:23     5     1   164.380   LOTEK    141   -112
2020-10-30   16:04:25     5     1   164.380   LOTEK    139   -109
2020-10-30   16:04:25     5     1   164.380   LOTEK    114    -94
2020-10-30   16:04:28     5     1   164.380   LOTEK    141   -109
2020-10-30   16:04:28     5     1   164.380   LOTEK    142    -97
2020-10-30   16:04:30     5     1   164.380   LOTEK    114    -98
2020-10-30   16:04:30     5     1   164.380   LOTEK    139   -110
2020-10-30   16:04:34     5     1   164.380   LOTEK    142   -103
2020-10-30   16:04:35     5     1   164.380   LOTEK    139   -107
2020-10-30   16:04:35     5     1   164.380   LOTEK    114    -98
2020-10-30   16:04:38     5     1   164.380   LOTEK    141   -102
2020-10-30   16:04:43     5     1   164.380   LOTEK    142    -97
2020-10-30   16:04:47     5     1   164.380   LOTEK    134   -115
2020-10-30   16:04:51     5     1   164.380   LOTEK    114    -97
2020-10-30   16:04:51     5     1   164.380   LOTEK    139   -107
2020-10-30   16:04:54     5     1   164.380   LOTEK    141   -103
2020-10-30   16:04:55     5     1   164.380   LOTEK    114    -92
2020-10-30   16:04:56     5     1   164.380   LOTEK    139   -106
2020-10-30   16:05:01     5     1   164.380   LOTEK    114    -94
2020-10-30   16:05:01     5     1   164.380   LOTEK    139   -106
2020-10-30   16:05:04     5     1   164.380   LOTEK    141   -112
2020-10-30   16:05:04     5     1   164.380   LOTEK    142   -101
2020-10-30   16:05:06     5     1   164.380   LOTEK    139   -114
2020-10-30   16:05:06     5     1   164.380   LOTEK    114    -97
2020-10-30   16:05:09     5     1   164.380   LOTEK    141   -106
2020-10-30   16:05:11     5     1   164.380   LOTEK    114    -96
2020-10-30   16:05:14     5     1   164.380   LOTEK    141   -107
2020-10-30   16:05:16     5     1   164.380   LOTEK    114    -97
2020-10-30   16:05:16     5     1   164.380   LOTEK    139   -109
2020-10-30   16:05:19     5     1   164.380   LOTEK    141   -101
2020-10-30   16:05:19     5     1   164.380   LOTEK    142    -91
2020-10-30   16:05:26     5     1   164.380   LOTEK    139   -109
2020-10-30   16:05:26     5     1   164.380   LOTEK    114    -98
2020-10-30   16:05:36     5     1   164.380   LOTEK    114    -93
2020-10-30   16:05:37     5     1   164.380   LOTEK    139   -104
2020-10-30   16:05:41     5     1   164.380   LOTEK    114    -95
2020-10-30   16:05:42     5     1   164.380   LOTEK    139   -105
2020-10-30   16:05:47     5     1   164.380   LOTEK    114   -101
2020-10-30   16:05:47     5     1   164.380   LOTEK    139   -108
2020-10-30   16:05:50     5     1   164.380   LOTEK    142    -99
2020-10-30   16:05:52     5     1   164.380   LOTEK    139   -113
2020-10-30   16:05:52     5     1   164.380   LOTEK    114    -94
2020-10-30   16:05:55     5     1   164.380   LOTEK    142   -101
2020-10-30   16:05:57     5     1   164.380   LOTEK    139   -102
2020-10-30   16:05:57     5     1   164.380   LOTEK    114    -94
2020-10-30   16:06:00     5     1   164.380   LOTEK    141   -105
2020-10-30   16:06:02     5     1   164.380   LOTEK    114    -97
2020-10-30   16:06:02     5     1   164.380   LOTEK    139   -108
2020-10-30   16:06:05     5     1   164.380   LOTEK    142    -98
2020-10-30   16:06:07     5     1   164.380   LOTEK    139   -110
2020-10-30   16:06:07     5     1   164.380   LOTEK    114    -96
2020-10-30   16:06:12     5     1   164.380   LOTEK    139   -113
2020-10-30   16:06:12     5     1   164.380   LOTEK    114    -93
2020-10-30   16:06:22     5     1   164.380   LOTEK    114    -99
2020-10-30   16:06:23     5     1   164.380   LOTEK    139   -113
2020-10-30   16:06:27     5     1   164.380   LOTEK    114    -99
2020-10-30   16:06:28     5     1   164.380   LOTEK    139   -105
2020-10-30   16:06:30     5     1   164.480   LOTEK     25    -83
2020-10-30   16:06:31     5     1   164.380   LOTEK    141   -109
2020-10-30   16:06:33     5     1   164.380   LOTEK    114    -97
2020-10-30   16:06:33     5     1   164.380   LOTEK    139   -111
2020-10-30   16:06:38     5     1   164.380   LOTEK    139   -111
2020-10-30   16:06:38     5     1   164.380   LOTEK    114    -92
2020-10-30   16:06:43     5     1   164.380   LOTEK    139   -113
2020-10-30   16:06:43     5     1   164.380   LOTEK    114    -94
2020-10-30   16:06:46     5     1   164.380   LOTEK    141   -109
2020-10-30   16:06:46     5     1   164.380   LOTEK    142    -96
2020-10-30   16:06:48     5     1   164.380   LOTEK    114    -95
2020-10-30   16:06:48     5     1   164.380   LOTEK    139   -109
2020-10-30   16:06:51     5     1   164.380   LOTEK    141   -105
2020-10-30   16:06:53     5     1   164.380   LOTEK    139   -110
2020-10-30   16:06:53     5     1   164.380   LOTEK    114    -93
2020-10-30   16:06:58     5     1   164.380   LOTEK    139   -107
2020-10-30   16:06:58     5     1   164.380   LOTEK    114    -93
2020-10-30   16:07:01     5     1   164.380   LOTEK    142    -96
2020-10-30   16:07:01     5     1   164.380   LOTEK    141   -112
2020-10-30   16:07:08     5     1   164.380   LOTEK    114    -95
2020-10-30   16:07:09     5     1   164.380   LOTEK    139   -104
2020-10-30   16:07:14     5     1   164.380   LOTEK    139   -105
2020-10-30   16:07:16     5     1   164.380   LOTEK    142    -97
2020-10-30   16:07:17     5     1   164.380   LOTEK    141   -112
2020-10-30   16:07:18     5     1   164.380   LOTEK    114    -93
2020-10-30   16:07:19     5     1   164.380   LOTEK    139   -103
2020-10-30   16:07:24     5     1   164.380   LOTEK    114    -98
2020-10-30   16:07:32     5     1   164.380   LOTEK    141   -107
2020-10-30   16:07:34     5     1   164.380   LOTEK    114    -97
2020-10-30   16:07:37     5     1   164.380   LOTEK    141   -103
2020-10-30   16:07:37     5     1   164.380   LOTEK    142    -94
2020-10-30   16:07:39     5     1   164.380   LOTEK    139   -104
2020-10-30   16:07:39     5     1   164.380   LOTEK    114    -92
2020-10-30   16:07:49     5     1   164.380   LOTEK    114    -98
2020-10-30   16:07:49     5     1   164.380   LOTEK    139   -107
2020-10-30   16:07:54     5     1   164.380   LOTEK    114    -98
2020-10-30   16:07:55     5     1   164.380   LOTEK    139   -110
2020-10-30   16:08:00     5     1   164.380   LOTEK    139   -110
2020-10-30   16:08:04     5     1   164.380   LOTEK    114    -98
2020-10-30   16:08:05     5     1   164.380   LOTEK    139   -103
2020-10-30   16:08:12     5     1   164.380   LOTEK    141   -103
2020-10-30   16:08:13     5     1   164.380   LOTEK    142    -98
2020-10-30   16:08:15     5     1   164.380   LOTEK    114    -99
2020-10-30   16:08:15     5     1   164.380   LOTEK    139   -104
2020-10-30   16:08:18     5     1   164.380   LOTEK    141   -101
2020-10-30   16:08:18     5     1   164.380   LOTEK    142    -94
2020-10-30   16:08:20     5     1   164.380   LOTEK    114    -96
2020-10-30   16:08:20     5     1   164.380   LOTEK    139   -103
2020-10-30   16:08:22     5     1   164.380   LOTEK    141   -110
2020-10-30   16:08:23     5     1   164.380   LOTEK    142    -99
2020-10-30   16:08:25     5     1   164.380   LOTEK    114    -96
2020-10-30   16:08:25     5     1   164.380   LOTEK    139   -104
2020-10-30   16:08:30     5     1   164.380   LOTEK    114    -91
2020-10-30   16:08:30     5     1   164.380   LOTEK    139   -107
2020-10-30   16:08:35     5     1   164.380   LOTEK    114    -91
2020-10-30   16:08:35     5     1   164.380   LOTEK    139   -104
2020-10-30   16:08:40     5     1   164.380   LOTEK    114   -111
2020-10-30   16:08:40     5     1   164.380   LOTEK    139   -103
2020-10-30   16:08:43     5     1   164.380   LOTEK    142    -91
2020-10-30   16:08:43     5     1   164.380   LOTEK    141   -100
2020-10-30   16:08:45     5     1   164.380   LOTEK    114    -99
2020-10-30   16:08:46     5     1   164.380   LOTEK    139   -105
2020-10-30   16:08:50     5     1   164.380   LOTEK    114    -95
2020-10-30   16:08:51     5     1   164.380   LOTEK    139   -104
2020-10-30   16:08:53     5     1   164.380   LOTEK    141   -106
2020-10-30   16:08:53     5     1   164.380   LOTEK    142    -94
2020-10-30   16:08:56     5     1   164.380   LOTEK     33   -104
2020-10-30   16:08:58     5     1   164.380   LOTEK    141   -101
2020-10-30   16:08:59     5     1   164.380   LOTEK    142   -103
2020-10-30   16:09:03     5     1   164.380   LOTEK    141   -100
2020-10-30   16:09:04     5     1   164.380   LOTEK    142    -95
2020-10-30   16:09:05     5     1   164.380   LOTEK    114    -88
2020-10-30   16:09:06     5     1   164.380   LOTEK    139   -103
2020-10-30   16:09:08     5     1   164.380   LOTEK    141   -105
2020-10-30   16:09:11     5     1   164.380   LOTEK     33   -107
2020-10-30   16:09:16     5     1   164.380   LOTEK    114    -99
2020-10-30   16:09:16     5     1   164.380   LOTEK    139   -112
2020-10-30   16:09:21     5     1   164.380   LOTEK    114   -101
2020-10-30   16:09:21     5     1   164.380   LOTEK    139   -109
2020-10-30   16:09:26     5     1   164.380   LOTEK    114   -106
2020-10-30   16:09:26     5     1   164.380   LOTEK    139   -107
2020-10-30   16:09:31     5     1   164.380   LOTEK    114    -90
2020-10-30   16:09:32     5     1   164.380   LOTEK    139   -110
2020-10-30   16:09:34     5     1   164.380   LOTEK    142    -93
2020-10-30   16:09:34     5     1   164.380   LOTEK    141   -103
2020-10-30   16:09:36     5     1   164.380   LOTEK    114    -92
2020-10-30   16:09:37     5     1   164.380   LOTEK    139   -105
2020-10-30   16:09:42     5     1   164.380   LOTEK    114    -92
2020-10-30   16:09:42     5     1   164.380   LOTEK    139   -107
2020-10-30   16:09:44     5     1   164.380   LOTEK    141   -105
2020-10-30   16:09:46     5     1   164.380   LOTEK    114    -91
2020-10-30   16:09:46     5     1   164.380   LOTEK    139   -108
2020-10-30   16:09:49     5     1   164.380   LOTEK    141    -95
2020-10-30   16:09:50     5     1   164.380   LOTEK    142    -99
2020-10-30   16:09:54     5     1   164.380   LOTEK    141    -99
2020-10-30   16:09:55     5     1   164.380   LOTEK    142    -92
2020-10-30   16:09:57     5     1   164.380   LOTEK    114    -92
2020-10-30   16:09:57     5     1   164.380   LOTEK    139   -106
2020-10-30   16:10:00     5     1   164.380   LOTEK    141   -104
2020-10-30   16:10:02     5     1   164.380   LOTEK    114    -94
2020-10-30   16:10:02     5     1   164.380   LOTEK    139   -108
2020-10-30   16:10:05     5     1   164.380   LOTEK    142    -98
2020-10-30   16:10:07     5     1   164.380   LOTEK    114    -95
2020-10-30   16:10:07     5     1   164.380   LOTEK    139   -111
2020-10-30   16:10:12     5     1   164.380   LOTEK    139   -113
2020-10-30   16:10:15     5     1   164.380   LOTEK    142   -109
2020-10-30   16:10:15     5     1   164.380   LOTEK    141    -99
2020-10-30   16:10:17     5     1   164.380   LOTEK    114    -93
2020-10-30   16:10:18     5     1   164.380   LOTEK    139   -106
2020-10-30   16:10:22     5     1   164.380   LOTEK    114    -90
2020-10-30   16:10:30     5     1   164.380   LOTEK    141   -106
2020-10-30   16:10:31     5     1   164.380   LOTEK    142   -104
2020-10-30   16:10:37     5     1   164.380   LOTEK    114    -91
2020-10-30   16:10:38     5     1   164.380   LOTEK    139   -106
2020-10-30   16:10:41     5     1   164.380   LOTEK    142    -99
2020-10-30   16:10:48     5     1   164.380   LOTEK    114    -94
2020-10-30   16:10:48     5     1   164.380   LOTEK    139   -108
2020-10-30   16:10:53     5     1   164.380   LOTEK    114    -91
2020-10-30   16:10:53     5     1   164.380   LOTEK    139   -104
2020-10-30   16:10:56     5     1   164.380   LOTEK    141   -110
2020-10-30   16:10:58     5     1   164.380   LOTEK    114    -96
2020-10-30   16:10:58     5     1   164.380   LOTEK    139   -108
2020-10-30   16:11:01     5     1   164.380   LOTEK    142   -100
2020-10-30   16:11:03     5     1   164.380   LOTEK    114    -93
2020-10-30   16:11:04     5     1   164.380   LOTEK    139   -108
2020-10-30   16:11:08     5     1   164.380   LOTEK    114    -97
2020-10-30   16:11:08     5     1   164.380   LOTEK    139   -110
2020-10-30   16:11:11     5     1   164.380   LOTEK    142    -98
2020-10-30   16:11:13     5     1   164.380   LOTEK    114    -93
2020-10-30   16:11:13     5     1   164.380   LOTEK    139   -103
2020-10-30   16:11:16     5     1   164.380   LOTEK    141   -106
2020-10-30   16:11:23     5     1   164.380   LOTEK    114   -101
2020-10-30   16:11:24     5     1   164.380   LOTEK    139   -106
2020-10-30   16:11:26     5     1   164.380   LOTEK    141   -105
2020-10-30   16:11:27     5     1   164.380   LOTEK    142    -96
2020-10-30   16:11:28     5     1   164.380   LOTEK    114   -101
2020-10-30   16:11:28     5     1   164.380   LOTEK    139   -110
2020-10-30   16:11:30     5     1   164.480   LOTEK     25    -83
2020-10-30   16:11:34     5     1   164.380   LOTEK    114    -94
2020-10-30   16:11:34     5     1   164.380   LOTEK    139   -105
2020-10-30   16:11:37     5     1   164.380   LOTEK    141   -100
2020-10-30   16:11:39     5     1   164.380   LOTEK      7   -107
2020-10-30   16:11:44     5     1   164.380   LOTEK    114   -100
2020-10-30   16:11:44     5     1   164.380   LOTEK    139   -111
2020-10-30   16:11:49     5     1   164.380   LOTEK    114    -89
2020-10-30   16:11:49     5     1   164.380   LOTEK    139   -112
2020-10-30   16:11:54     5     1   164.380   LOTEK    114    -91
2020-10-30   16:11:54     5     1   164.380   LOTEK    139   -106
2020-10-30   16:11:57     5     1   164.380   LOTEK     86   -108
2020-10-30   16:11:59     5     1   164.380   LOTEK    139   -107
2020-10-30   16:12:02     5     1   164.380   LOTEK    141   -109
2020-10-30   16:12:02     5     1   164.380   LOTEK    142   -100
2020-10-30   16:12:04     5     1   164.380   LOTEK    114    -96
2020-10-30   16:12:07     5     1   164.380   LOTEK    141   -100
2020-10-30   16:12:08     5     1   164.380   LOTEK    142   -102
2020-10-30   16:12:09     5     1   164.380   LOTEK    114    -91
2020-10-30   16:12:09     5     1   164.380   LOTEK    139   -107
2020-10-30   16:12:13     5     1   164.380   LOTEK    142   -107
2020-10-30   16:12:17     5     1   164.380   LOTEK    141   -107
2020-10-30   16:12:20     5     1   164.380   LOTEK    114    -97
2020-10-30   16:12:20     5     1   164.380   LOTEK    139   -105
2020-10-30   16:12:23     5     1   164.380   LOTEK    141    -97
2020-10-30   16:12:25     5     1   164.380   LOTEK    114    -91
2020-10-30   16:12:25     5     1   164.380   LOTEK    139   -103
2020-10-30   16:12:28     5     1   164.380   LOTEK    141    -99
2020-10-30   16:12:28     5     1   164.380   LOTEK    142   -112
2020-10-30   16:12:30     5     1   164.380   LOTEK    114    -93
2020-10-30   16:12:30     5     1   164.380   LOTEK    139   -107
2020-10-30   16:12:33     5     1   164.380   LOTEK    142   -106
2020-10-30   16:12:35     5     1   164.380   LOTEK    114   -103
2020-10-30   16:12:35     5     1   164.380   LOTEK    139   -106
2020-10-30   16:12:40     5     1   164.380   LOTEK    114    -94
2020-10-30   16:12:40     5     1   164.380   LOTEK    139   -103
2020-10-30   16:12:43     5     1   164.380   LOTEK     86   -103
2020-10-30   16:12:48     5     1   164.380   LOTEK    141   -110
2020-10-30   16:12:48     5     1   164.380   LOTEK    142    -96
2020-10-30   16:12:50     5     1   164.380   LOTEK    139   -103
2020-10-30   16:12:53     5     1   164.380   LOTEK    141    -99
2020-10-30   16:12:54     5     1   164.380   LOTEK    142   -101
2020-10-30   16:12:55     5     1   164.380   LOTEK    139   -105
2020-10-30   16:12:59     5     1   164.380   LOTEK    142   -110
2020-10-30   16:13:00     5     1   164.380   LOTEK    114    -99
2020-10-30   16:13:00     5     1   164.380   LOTEK    139   -113
2020-10-30   16:13:03     5     1   164.380   LOTEK    141   -102
2020-10-30   16:13:06     5     1   164.380   LOTEK    114    -97
2020-10-30   16:13:06     5     1   164.380   LOTEK    139   -105
2020-10-30   16:13:09     5     1   164.380   LOTEK    141    -96
2020-10-30   16:13:11     5     1   164.380   LOTEK    114    -98
2020-10-30   16:13:14     5     1   164.380   LOTEK     86   -108
2020-10-30   16:13:16     5     1   164.380   LOTEK    139   -106
2020-10-30   16:13:20     5     1   164.380   LOTEK    114    -95
2020-10-30   16:13:21     5     1   164.380   LOTEK    139   -108
2020-10-30   16:13:26     5     1   164.380   LOTEK    114    -99
2020-10-30   16:13:26     5     1   164.380   LOTEK    139   -108
2020-10-30   16:13:31     5     1   164.380   LOTEK    114    -89
2020-10-30   16:13:31     5     1   164.380   LOTEK    139   -110
2020-10-30   16:13:34     5     1   164.380   LOTEK    141   -115
2020-10-30   16:13:36     5     1   164.380   LOTEK    114   -101
2020-10-30   16:13:39     5     1   164.380   LOTEK    141   -102
2020-10-30   16:13:39     5     1   164.380   LOTEK    142   -106
2020-10-30   16:13:41     5     1   164.380   LOTEK    114    -91
2020-10-30   16:13:41     5     1   164.380   LOTEK    139   -109
2020-10-30   16:13:44     5     1   164.380   LOTEK    141   -105
2020-10-30   16:13:46     5     1   164.380   LOTEK    114    -90
2020-10-30   16:13:46     5     1   164.380   LOTEK    139   -112
2020-10-30   16:13:51     5     1   164.380   LOTEK    114    -89
2020-10-30   16:13:52     5     1   164.380   LOTEK    139   -105
2020-10-30   16:13:54     5     1   164.380   LOTEK    142    -94
2020-10-30   16:13:55     5     1   164.380   LOTEK    141   -103
2020-10-30   16:13:57     5     1   164.380   LOTEK    114    -95
2020-10-30   16:13:57     5     1   164.380   LOTEK    139   -106
2020-10-30   16:14:01     5     1   164.380   LOTEK    114   -100
2020-10-30   16:14:02     5     1   164.380   LOTEK    139   -105
2020-10-30   16:14:06     5     1   164.380   LOTEK    114    -99
2020-10-30   16:14:07     5     1   164.380   LOTEK    139   -103
2020-10-30   16:14:12     5     1   164.380   LOTEK    114    -97
2020-10-30   16:14:12     5     1   164.380   LOTEK    139   -105
2020-10-30   16:14:20     5     1   164.380   LOTEK    142   -105
2020-10-30   16:14:25     5     1   164.380   LOTEK    142   -101
2020-10-30   16:14:27     5     1   164.380   LOTEK    114   -103
2020-10-30   16:14:27     5     1   164.380   LOTEK    139   -107
2020-10-30   16:14:30     5     1   164.380   LOTEK    141   -101
2020-10-30   16:14:32     5     1   164.380   LOTEK    114    -93
2020-10-30   16:14:32     5     1   164.380   LOTEK    139   -107
2020-10-30   16:14:34     5     1   164.380   LOTEK    134   -109
2020-10-30   16:14:37     5     1   164.380   LOTEK    114    -95
2020-10-30   16:14:37     5     1   164.380   LOTEK    139   -107
2020-10-30   16:14:39     5     1   164.380   LOTEK    134   -110
2020-10-30   16:14:43     5     1   164.380   LOTEK    114    -92
2020-10-30   16:14:44     5     1   164.380   LOTEK    134   -111
2020-10-30   16:14:45     5     1   164.380   LOTEK     86    -99
2020-10-30   16:14:47     5     1   164.380   LOTEK    114    -96
2020-10-30   16:14:48     5     1   164.380   LOTEK    139   -105
2020-10-30   16:14:52     5     1   164.380   LOTEK    114   -103
2020-10-30   16:14:53     5     1   164.380   LOTEK    139   -109
2020-10-30   16:14:54     5     1   164.380   LOTEK    134   -111
2020-10-30   16:14:55     5     1   164.380   LOTEK    142    -95
2020-10-30   16:14:58     5     1   164.380   LOTEK    114    -97
2020-10-30   16:14:58     5     1   164.380   LOTEK    139   -112
2020-10-30   16:15:00     5     1   164.380   LOTEK    134   -113
2020-10-30   16:15:00     5     1   164.380   LOTEK     86    -96
2020-10-30   16:15:03     5     1   164.380   LOTEK    114    -92
2020-10-30   16:15:03     5     1   164.380   LOTEK    139   -111
2020-10-30   16:15:06     5     1   164.380   LOTEK    141    -92
2020-10-30   16:15:06     5     1   164.380   LOTEK    142    -98
2020-10-30   16:15:08     5     1   164.380   LOTEK    114    -89
2020-10-30   16:15:11     5     1   164.380   LOTEK    141    -97
2020-10-30   16:15:11     5     1   164.380   LOTEK    142    -98
2020-10-30   16:15:13     5     1   164.380   LOTEK    114    -93
2020-10-30   16:15:13     5     1   164.380   LOTEK    139   -104
2020-10-30   16:15:16     5     1   164.380   LOTEK    141   -103
2020-10-30   16:15:16     5     1   164.380   LOTEK    142    -99
2020-10-30   16:15:23     5     1   164.380   LOTEK    114    -95
2020-10-30   16:15:23     5     1   164.380   LOTEK    139   -110
2020-10-30   16:15:26     5     1   164.380   LOTEK    142    -94
2020-10-30   16:15:31     5     1   164.380   LOTEK     96    -98
2020-10-30   16:15:33     5     1   164.380   LOTEK    114    -88
2020-10-30   16:15:34     5     1   164.380   LOTEK    139   -111
2020-10-30   16:15:35     5     1   164.380   LOTEK    134   -110
2020-10-30   16:15:38     5     1   164.380   LOTEK    114    -92
2020-10-30   16:15:39     5     1   164.380   LOTEK    139   -108
2020-10-30   16:15:44     5     1   164.380   LOTEK    114    -95
2020-10-30   16:15:44     5     1   164.380   LOTEK    139   -109
2020-10-30   16:15:45     5     1   164.380   LOTEK    134   -114
2020-10-30   16:15:47     5     1   164.380   LOTEK    142    -92
2020-10-30   16:15:50     5     1   164.380   LOTEK    134   -110
2020-10-30   16:15:51     5     1   164.380   LOTEK    141   -103
2020-10-30   16:15:52     5     1   164.380   LOTEK    142    -97
2020-10-30   16:15:54     5     1   164.380   LOTEK    114    -95
2020-10-30   16:15:55     5     1   164.380   LOTEK    134   -108
2020-10-30   16:15:59     5     1   164.380   LOTEK    114    -98
2020-10-30   16:16:01     5     1   164.380   LOTEK    134   -111
2020-10-30   16:16:02     5     1   164.380   LOTEK    141    -94
2020-10-30   16:16:04     5     1   164.380   LOTEK    114    -95
2020-10-30   16:16:09     5     1   164.380   LOTEK    114    -91
2020-10-30   16:16:11     5     1   164.380   LOTEK    134   -110
2020-10-30   16:16:14     5     1   164.380   LOTEK    114    -93
2020-10-30   16:16:15     5     1   164.380   LOTEK    139   -114
2020-10-30   16:16:16     5     1   164.380   LOTEK    134   -111
2020-10-30   16:16:19     5     1   164.380   LOTEK    114    -95
2020-10-30   16:16:20     5     1   164.380   LOTEK    139   -111
2020-10-30   16:16:21     5     1   164.380   LOTEK    134   -108
2020-10-30   16:16:24     5     1   164.380   LOTEK    114   -104
2020-10-30   16:16:25     5     1   164.380   LOTEK    139   -104
2020-10-30   16:16:26     5     1   164.380   LOTEK    134   -111
2020-10-30   16:16:30     5     1   164.380   LOTEK    139   -113
2020-10-30   16:16:30     5     1   164.480   LOTEK     25    -82
2020-10-30   16:16:31     5     1   164.380   LOTEK    134   -110
2020-10-30   16:16:35     5     1   164.380   LOTEK    114    -92
2020-10-30   16:16:35     5     1   164.380   LOTEK    139   -105
2020-10-30   16:16:36     5     1   164.380   LOTEK    134   -109
2020-10-30   16:16:37     5     1   164.380   LOTEK    141   -102
2020-10-30   16:16:38     5     1   164.380   LOTEK    142    -99
2020-10-30   16:16:43     5     1   164.380   LOTEK    141    -99
2020-10-30   16:16:43     5     1   164.380   LOTEK    142    -95
2020-10-30   16:16:45     5     1   164.380   LOTEK    114    -92
2020-10-30   16:16:45     5     1   164.380   LOTEK    139   -103
2020-10-30   16:16:50     5     1   164.380   LOTEK    114    -92
2020-10-30   16:16:50     5     1   164.380   LOTEK    139   -108
2020-10-30   16:16:57     5     1   164.380   LOTEK    134   -115
2020-10-30   16:16:58     5     1   164.380   LOTEK    142    -93
2020-10-30   16:17:00     5     1   164.380   LOTEK    114   -100
2020-10-30   16:17:01     5     1   164.380   LOTEK    139   -103
2020-10-30   16:17:02     5     1   164.380   LOTEK    134   -110
2020-10-30   16:17:06     5     1   164.380   LOTEK    139   -108
2020-10-30   16:17:07     5     1   164.380   LOTEK    134   -113
2020-10-30   16:17:10     5     1   164.380   LOTEK    114    -96
2020-10-30   16:17:11     5     1   164.380   LOTEK    139   -105
2020-10-30   16:17:13     5     1   164.380   LOTEK    121   -114
2020-10-30   16:17:13     5     1   164.380   LOTEK    142   -106
2020-10-30   16:17:15     5     1   164.380   LOTEK    114    -99
2020-10-30   16:17:16     5     1   164.380   LOTEK    139   -115
2020-10-30   16:17:21     5     1   164.380   LOTEK    114   -100
2020-10-30   16:17:21     5     1   164.380   LOTEK    139   -108
2020-10-30   16:17:23     5     1   164.380   LOTEK    141    -97
2020-10-30   16:17:24     5     1   164.380   LOTEK    142   -102
2020-10-30   16:17:27     5     1   164.380   LOTEK    134   -113
2020-10-30   16:17:29     5     1   164.380   LOTEK    141    -99
2020-10-30   16:17:30     5     1   164.380   LOTEK    114    -93
2020-10-30   16:17:34     5     1   164.380   LOTEK    141    -98
2020-10-30   16:17:36     5     1   164.380   LOTEK    114    -99
2020-10-30   16:17:39     5     1   164.380   LOTEK    142    -93
2020-10-30   16:17:43     5     1   164.380   LOTEK    134   -113
2020-10-30   16:17:46     5     1   164.380   LOTEK    114    -97
2020-10-30   16:17:51     5     1   164.380   LOTEK    114    -94
2020-10-30   16:17:56     5     1   164.380   LOTEK    114   -105
2020-10-30   16:17:57     5     1   164.380   LOTEK    139   -110
2020-10-30   16:18:01     5     1   164.380   LOTEK    114    -95
2020-10-30   16:18:03     5     1   164.380   LOTEK    134   -111
2020-10-30   16:18:04     5     1   164.380   LOTEK    141    -93
2020-10-30   16:18:04     5     1   164.380   LOTEK    142   -106
2020-10-30   16:18:07     5     1   164.380   LOTEK    114    -95
2020-10-30   16:18:09     5     1   164.380   LOTEK    141   -102
2020-10-30   16:18:11     5     1   164.380   LOTEK    114   -104
2020-10-30   16:18:13     5     1   164.380   LOTEK    134   -111
2020-10-30   16:18:15     5     1   164.380   LOTEK    141    -96
2020-10-30   16:18:16     5     1   164.380   LOTEK    114    -96
2020-10-30   16:18:17     5     1   164.380   LOTEK    139   -111
2020-10-30   16:18:19     5     1   164.380   LOTEK    141    -94
2020-10-30   16:18:20     5     1   164.380   LOTEK    142   -106
2020-10-30   16:18:22     5     1   164.380   LOTEK    139   -109
2020-10-30   16:18:27     5     1   164.380   LOTEK    139   -108
2020-10-30   16:18:32     5     1   164.380   LOTEK    114    -94
2020-10-30   16:18:32     5     1   164.380   LOTEK    139   -107
2020-10-30   16:18:34     5     1   164.380   LOTEK    134   -112
2020-10-30   16:18:37     5     1   164.380   LOTEK    114    -97
2020-10-30   16:18:39     5     1   164.380   LOTEK    134   -113
2020-10-30   16:18:40     5     1   164.380   LOTEK    141    -95
2020-10-30   16:18:42     5     1   164.380   LOTEK    114   -100
2020-10-30   16:18:43     5     1   164.380   LOTEK    139   -108
2020-10-30   16:18:45     5     1   164.380   LOTEK    142   -106
2020-10-30   16:18:45     5     1   164.380   LOTEK    141    -98
2020-10-30   16:18:47     5     1   164.380   LOTEK    114    -96
2020-10-30   16:18:48     5     1   164.380   LOTEK    139   -113
2020-10-30   16:18:49     5     1   164.380   LOTEK    134   -110
2020-10-30   16:18:52     5     1   164.380   LOTEK    114    -95
2020-10-30   16:18:53     5     1   164.380   LOTEK    139   -110
2020-10-30   16:18:54     5     1   164.380   LOTEK    134   -110
2020-10-30   16:18:55     5     1   164.380   LOTEK    141   -106
2020-10-30   16:18:56     5     1   164.380   LOTEK    142   -100
2020-10-30   16:18:59     5     1   164.380   LOTEK    134   -112
2020-10-30   16:19:00     5     1   164.380   LOTEK    141    -98
2020-10-30   16:19:02     5     1   164.380   LOTEK    114    -98
2020-10-30   16:19:03     5     1   164.380   LOTEK    139   -105
2020-10-30   16:19:08     5     1   164.380   LOTEK    114    -94
2020-10-30   16:19:10     5     1   164.380   LOTEK    134   -113
2020-10-30   16:19:13     5     1   164.380   LOTEK    114    -97
2020-10-30   16:19:15     5     1   164.380   LOTEK    134   -110
2020-10-30   16:19:18     5     1   164.380   LOTEK    114    -94
2020-10-30   16:19:18     5     1   164.380   LOTEK    139   -105
2020-10-30   16:19:20     5     1   164.380   LOTEK    134   -113
2020-10-30   16:19:23     5     1   164.380   LOTEK    139   -107
2020-10-30   16:19:26     5     1   164.380   LOTEK    142    -93
2020-10-30   16:19:26     5     1   164.380   LOTEK    141   -101
2020-10-30   16:19:28     5     1   164.380   LOTEK    114    -94
2020-10-30   16:19:29     5     1   164.380   LOTEK    139   -105
2020-10-30   16:19:31     5     1   164.380   LOTEK    142    -95
2020-10-30   16:19:33     5     1   164.380   LOTEK    114    -93
2020-10-30   16:19:34     5     1   164.380   LOTEK    139   -104
2020-10-30   16:19:35     5     1   164.380   LOTEK    134   -110
2020-10-30   16:19:38     5     1   164.380   LOTEK    114    -98
2020-10-30   16:19:38     5     1   164.380   LOTEK    139   -108
2020-10-30   16:19:40     5     1   164.380   LOTEK    134   -108
2020-10-30   16:19:41     5     1   164.380   LOTEK    141    -92
2020-10-30   16:19:42     5     1   164.380   LOTEK    142    -97
2020-10-30   16:19:43     5     1   164.380   LOTEK    114    -92
2020-10-30   16:19:43     5     1   164.380   LOTEK    139   -109
2020-10-30   16:19:45     5     1   164.380   LOTEK    134   -115
2020-10-30   16:19:46     5     1   164.380   LOTEK    141   -102
2020-10-30   16:19:47     5     1   164.380   LOTEK    142    -96
2020-10-30   16:19:48     5     1   164.380   LOTEK    114    -98
2020-10-30   16:19:49     5     1   164.380   LOTEK    139   -108
2020-10-30   16:19:51     5     1   164.380   LOTEK    141    -97
2020-10-30   16:19:52     5     1   164.380   LOTEK    142   -106
2020-10-30   16:19:54     5     1   164.380   LOTEK    114    -99
2020-10-30   16:19:54     5     1   164.380   LOTEK    139   -108
2020-10-30   16:20:02     5     1   164.380   LOTEK    142   -104
2020-10-30   16:20:02     5     1   164.380   LOTEK    141    -95
2020-10-30   16:20:04     5     1   164.380   LOTEK    114    -96
2020-10-30   16:20:04     5     1   164.380   LOTEK    139   -109
2020-10-30   16:20:09     5     1   164.380   LOTEK    114    -97
2020-10-30   16:20:09     5     1   164.380   LOTEK    139   -112
2020-10-30   16:20:12     5     1   164.380   LOTEK    142   -106
2020-10-30   16:20:12     5     1   164.380   LOTEK    141    -95
2020-10-30   16:20:14     5     1   164.380   LOTEK    114    -92
2020-10-30   16:20:15     5     1   164.380   LOTEK    139   -108
2020-10-30   16:20:17     5     1   164.380   LOTEK    141    -93
2020-10-30   16:20:19     5     1   164.380   LOTEK    114    -98
2020-10-30   16:20:20     5     1   164.380   LOTEK    139   -113
2020-10-30   16:20:24     5     1   164.380   LOTEK    114    -93
2020-10-30   16:20:24     5     1   164.380   LOTEK    139   -114
2020-10-30   16:20:29     5     1   164.380   LOTEK    114   -101
2020-10-30   16:20:29     5     1   164.380   LOTEK    139   -107
2020-10-30   16:20:32     5     1   164.380   LOTEK    141    -97
2020-10-30   16:20:33     5     1   164.380   LOTEK    142    -99
2020-10-30   16:20:34     5     1   164.380   LOTEK    114   -101
2020-10-30   16:20:35     5     1   164.380   LOTEK    139   -102
2020-10-30   16:20:37     5     1   164.380   LOTEK    141    -97
2020-10-30   16:20:38     5     1   164.380   LOTEK    142   -103
2020-10-30   16:20:39     5     1   164.380   LOTEK    114    -93
2020-10-30   16:20:40     5     1   164.380   LOTEK    139   -108
2020-10-30   16:20:45     5     1   164.380   LOTEK    114    -92
2020-10-30   16:20:45     5     1   164.380   LOTEK    139   -110
2020-10-30   16:20:50     5     1   164.380   LOTEK    114    -93
2020-10-30   16:20:55     5     1   164.380   LOTEK    114    -86
2020-10-30   16:21:00     5     1   164.380   LOTEK    114    -90
2020-10-30   16:21:01     5     1   164.380   LOTEK    139   -110
2020-10-30   16:21:03     5     1   164.380   LOTEK    141    -96
2020-10-30   16:21:05     5     1   164.380   LOTEK    114    -99
2020-10-30   16:21:05     5     1   164.380   LOTEK    139   -110
2020-10-30   16:21:13     5     1   164.380   LOTEK    142    -99
2020-10-30   16:21:19     5     1   164.380   LOTEK    142    -94
2020-10-30   16:21:20     5     1   164.380   LOTEK    114   -101
2020-10-30   16:21:21     5     1   164.380   LOTEK    139   -105
2020-10-30   16:21:24     5     1   164.380   LOTEK    142    -92
2020-10-30   16:21:30     5     1   164.480   LOTEK     25    -83
2020-10-30   16:21:31     5     1   164.380   LOTEK    114    -94
2020-10-30   16:21:31     5     1   164.380   LOTEK    139   -104
2020-10-30   16:21:36     5     1   164.380   LOTEK    114    -96
2020-10-30   16:21:36     5     1   164.380   LOTEK    139   -105
2020-10-30   16:21:44     5     1   164.380   LOTEK    142    -91
2020-10-30   16:21:44     5     1   164.380   LOTEK    141    -98
2020-10-30   16:21:46     5     1   164.380   LOTEK    114    -95
2020-10-30   16:21:46     5     1   164.380   LOTEK    139   -111
2020-10-30   16:21:51     5     1   164.380   LOTEK    114    -96
2020-10-30   16:21:56     5     1   164.380   LOTEK    114    -95
2020-10-30   16:21:59     5     1   164.380   LOTEK    142    -96
2020-10-30   16:22:01     5     1   164.380   LOTEK    114    -99
2020-10-30   16:22:01     5     1   164.380   LOTEK    139   -110
2020-10-30   16:22:06     5     1   164.380   LOTEK    114    -95
2020-10-30   16:22:09     5     1   164.380   LOTEK    141   -105
2020-10-30   16:22:10     5     1   164.380   LOTEK    142    -97
2020-10-30   16:22:11     5     1   164.380   LOTEK    114    -96
2020-10-30   16:22:17     5     1   164.380   LOTEK    114    -93
2020-10-30   16:22:22     5     1   164.380   LOTEK    114    -97
2020-10-30   16:22:24     5     1   164.380   LOTEK    134   -115
2020-10-30   16:22:25     5     1   164.380   LOTEK    141   -110
2020-10-30   16:22:25     5     1   164.380   LOTEK    142    -91
2020-10-30   16:22:27     5     1   164.380   LOTEK    114    -93
2020-10-30   16:22:30     5     1   164.380   LOTEK    142    -96
2020-10-30   16:22:30     5     1   164.380   LOTEK    141   -108
2020-10-30   16:22:31     5     1   164.380   LOTEK    114    -96
2020-10-30   16:22:32     5     1   164.380   LOTEK    139   -109
2020-10-30   16:22:35     5     1   164.380   LOTEK    142    -96
2020-10-30   16:22:35     5     1   164.380   LOTEK    141   -106
2020-10-30   16:22:37     5     1   164.380   LOTEK    114    -94
2020-10-30   16:22:37     5     1   164.380   LOTEK    139   -106
2020-10-30   16:22:40     5     1   164.380   LOTEK    141   -100
2020-10-30   16:22:42     5     1   164.380   LOTEK    114    -96
2020-10-30   16:22:42     5     1   164.380   LOTEK    139   -111
2020-10-30   16:22:45     5     1   164.380   LOTEK    141    -99
2020-10-30   16:22:45     5     1   164.380   LOTEK    142   -100
2020-10-30   16:22:47     5     1   164.380   LOTEK    114    -93
2020-10-30   16:22:47     5     1   164.380   LOTEK    139   -105
2020-10-30   16:22:51     5     1   164.380   LOTEK    142    -97
2020-10-30   16:22:52     5     1   164.380   LOTEK    114   -102
2020-10-30   16:22:52     5     1   164.380   LOTEK    139   -104
2020-10-30   16:22:56     5     1   164.380   LOTEK    142    -96
2020-10-30   16:23:05     5     1   164.380   LOTEK    142    -89
2020-10-30   16:23:06     5     1   164.380   LOTEK    141   -106
2020-10-30   16:23:08     5     1   164.380   LOTEK    114    -97
2020-10-30   16:23:11     5     1   164.380   LOTEK    141   -103
2020-10-30   16:23:12     5     1   164.380   LOTEK    114    -94
2020-10-30   16:23:16     5     1   164.380   LOTEK    142    -99
2020-10-30   16:23:17     5     1   164.380   LOTEK    114    -98
2020-10-30   16:23:18     5     1   164.380   LOTEK    139   -113
2020-10-30   16:23:21     5     1   164.380   LOTEK    142    -95
2020-10-30   16:23:23     5     1   164.380   LOTEK    114    -96
2020-10-30   16:23:23     5     1   164.380   LOTEK    139   -106
2020-10-30   16:23:31     5     1   164.380   LOTEK    141   -102
2020-10-30   16:23:31     5     1   164.380   LOTEK    142    -99
2020-10-30   16:23:33     5     1   164.380   LOTEK    114    -94
2020-10-30   16:23:33     5     1   164.380   LOTEK    139   -105
2020-10-30   16:23:36     5     1   164.380   LOTEK    141    -99
2020-10-30   16:23:36     5     1   164.380   LOTEK    142    -93
2020-10-30   16:23:38     5     1   164.380   LOTEK    114    -94
2020-10-30   16:23:38     5     1   164.380   LOTEK    139   -108
2020-10-30   16:23:43     5     1   164.380   LOTEK    114    -97
2020-10-30   16:23:43     5     1   164.380   LOTEK    139   -115
2020-10-30   16:23:48     5     1   164.380   LOTEK    114   -104
2020-10-30   16:23:53     5     1   164.380   LOTEK    114   -107
2020-10-30   16:23:54     5     1   164.380   LOTEK    139   -104
2020-10-30   16:23:59     5     1   164.380   LOTEK    139   -102
2020-10-30   16:24:03     5     1   164.380   LOTEK    114    -93
2020-10-30   16:24:04     5     1   164.380   LOTEK    139   -110
2020-10-30   16:24:07     5     1   164.380   LOTEK    142   -101
2020-10-30   16:24:07     5     1   164.380   LOTEK    141    -96
2020-10-30   16:24:09     5     1   164.380   LOTEK    114   -101
2020-10-30   16:24:09     5     1   164.380   LOTEK    139   -104
2020-10-30   16:24:14     5     1   164.380   LOTEK    114    -93
2020-10-30   16:24:14     5     1   164.380   LOTEK    139   -105
2020-10-30   16:24:17     5     1   164.380   LOTEK    141    -99
2020-10-30   16:24:17     5     1   164.380   LOTEK    142    -92
2020-10-30   16:24:19     5     1   164.380   LOTEK    114   -108
2020-10-30   16:24:22     5     1   164.380   LOTEK    142    -96
2020-10-30   16:24:24     5     1   164.380   LOTEK    114    -96
2020-10-30   16:24:24     5     1   164.380   LOTEK    139   -105
2020-10-30   16:24:27     5     1   164.380   LOTEK    141   -100
2020-10-30   16:24:29     5     1   164.380   LOTEK    114    -92
2020-10-30   16:24:29     5     1   164.380   LOTEK    139   -113
2020-10-30   16:24:32     5     1   164.380   LOTEK    141    -99
2020-10-30   16:24:34     5     1   164.380   LOTEK    139   -111
2020-10-30   16:24:39     5     1   164.380   LOTEK    114   -100
2020-10-30   16:24:40     5     1   164.380   LOTEK    139   -107
2020-10-30   16:24:43     5     1   164.380   LOTEK    142    -94
2020-10-30   16:24:44     5     1   164.380   LOTEK    114   -102
2020-10-30   16:24:45     5     1   164.380   LOTEK    139   -103
2020-10-30   16:24:48     5     1   164.380   LOTEK    142   -100
2020-10-30   16:24:50     5     1   164.380   LOTEK    139   -102
2020-10-30   16:24:52     5     1   164.380   LOTEK    142    -92
2020-10-30   16:24:54     5     1   164.380   LOTEK    114   -101
2020-10-30   16:24:55     5     1   164.380   LOTEK    139   -101
2020-10-30   16:25:03     5     1   164.380   LOTEK    142    -97
2020-10-30   16:25:08     5     1   164.380   LOTEK    141   -105
2020-10-30   16:25:08     5     1   164.380   LOTEK    142    -93
2020-10-30   16:25:10     5     1   164.380   LOTEK    139   -102
2020-10-30   16:25:13     5     1   164.380   LOTEK    141    -98
2020-10-30   16:25:13     5     1   164.380   LOTEK    142   -100
2020-10-30   16:25:18     5     1   164.380   LOTEK    141    -95
2020-10-30   16:25:18     5     1   164.380   LOTEK    142   -107
2020-10-30   16:25:25     5     1   164.380   LOTEK    114    -93
2020-10-30   16:25:26     5     1   164.380   LOTEK    139   -100
2020-10-30   16:25:30     5     1   164.380   LOTEK    114    -93
2020-10-30   16:25:31     5     1   164.380   LOTEK    139   -100
2020-10-30   16:25:35     5     1   164.380   LOTEK    114    -98
2020-10-30   16:25:36     5     1   164.380   LOTEK    139   -104
2020-10-30   16:25:39     5     1   164.380   LOTEK    141   -104
2020-10-30   16:25:40     5     1   164.380   LOTEK    114    -95
2020-10-30   16:25:41     5     1   164.380   LOTEK    139   -103
2020-10-30   16:25:46     5     1   164.380   LOTEK    114   -100
2020-10-30   16:25:48     5     1   164.380   LOTEK    141   -110
2020-10-30   16:25:49     5     1   164.380   LOTEK    142    -98
2020-10-30   16:25:51     5     1   164.380   LOTEK    114   -100
2020-10-30   16:25:54     5     1   164.380   LOTEK    141    -99
2020-10-30   16:25:54     5     1   164.380   LOTEK    142    -93
2020-10-30   16:25:56     5     1   164.380   LOTEK    114    -97
2020-10-30   16:25:56     5     1   164.380   LOTEK    139   -103
2020-10-30   16:25:59     5     1   164.380   LOTEK    141   -101
2020-10-30   16:25:59     5     1   164.380   LOTEK    142    -97
2020-10-30   16:26:06     5     1   164.380   LOTEK    114    -97
2020-10-30   16:26:11     5     1   164.380   LOTEK    114    -97
2020-10-30   16:26:12     5     1   164.380   LOTEK    139   -102
2020-10-30   16:26:16     5     1   164.380   LOTEK    114    -96
2020-10-30   16:26:17     5     1   164.380   LOTEK    139   -101
2020-10-30   16:26:21     5     1   164.380   LOTEK    114   -102
2020-10-30   16:26:22     5     1   164.380   LOTEK    139   -101
2020-10-30   16:26:27     5     1   164.380   LOTEK    139   -101
2020-10-30   16:26:30     5     1   164.480   LOTEK     25    -83
2020-10-30   16:26:32     5     1   164.380   LOTEK    114    -94
2020-10-30   16:26:32     5     1   164.380   LOTEK    139   -103
2020-10-30   16:26:35     5     1   164.380   LOTEK    142    -96
2020-10-30   16:26:37     5     1   164.380   LOTEK    114    -94
2020-10-30   16:26:37     5     1   164.380   LOTEK    139   -102
2020-10-30   16:26:40     5     1   164.380   LOTEK    141   -105
2020-10-30   16:26:41     5     1   164.380   LOTEK    114   -104
2020-10-30   16:26:42     5     1   164.380   LOTEK    139   -100
2020-10-30   16:26:45     5     1   164.380   LOTEK    141   -107
2020-10-30   16:26:45     5     1   164.380   LOTEK    142   -106
2020-10-30   16:26:50     5     1   164.380   LOTEK    141   -106
2020-10-30   16:26:50     5     1   164.380   LOTEK    142    -95
2020-10-30   16:26:55     5     1   164.380   LOTEK    142   -100
2020-10-30   16:26:57     5     1   164.380   LOTEK    114    -98
2020-10-30   16:26:57     5     1   164.380   LOTEK    139   -101
2020-10-30   16:27:00     5     1   164.380   LOTEK    142    -97
2020-10-30   16:27:02     5     1   164.380   LOTEK    114    -94
2020-10-30   16:27:03     5     1   164.380   LOTEK    139   -100
2020-10-30   16:27:05     5     1   164.380   LOTEK    142    -94
2020-10-30   16:27:07     5     1   164.380   LOTEK    114    -92
2020-10-30   16:27:08     5     1   164.380   LOTEK    139   -101
2020-10-30   16:27:12     5     1   164.380   LOTEK    114    -94
2020-10-30   16:27:13     5     1   164.380   LOTEK    139   -101
2020-10-30   16:27:15     5     1   164.380   LOTEK    141   -110
2020-10-30   16:27:15     5     1   164.380   LOTEK    142    -99
2020-10-30   16:27:18     5     1   164.380   LOTEK    114    -95
2020-10-30   16:27:20     5     1   164.380   LOTEK    141   -106
2020-10-30   16:27:21     5     1   164.380   LOTEK    142    -92
2020-10-30   16:27:26     5     1   164.380   LOTEK    142    -98
2020-10-30   16:27:27     5     1   164.380   LOTEK    114   -100
2020-10-30   16:27:28     5     1   164.380   LOTEK    139   -101
2020-10-30   16:27:30     5     1   164.380   LOTEK    141   -101
2020-10-30   16:27:31     5     1   164.380   LOTEK    142   -101
2020-10-30   16:27:33     5     1   164.380   LOTEK    114    -92
2020-10-30   16:27:33     5     1   164.380   LOTEK    139   -100
2020-10-30   16:27:36     5     1   164.380   LOTEK    141   -100
2020-10-30   16:27:38     5     1   164.380   LOTEK    114    -93
2020-10-30   16:27:38     5     1   164.380   LOTEK    139   -100
2020-10-30   16:27:43     5     1   164.380   LOTEK    114    -94
2020-10-30   16:27:43     5     1   164.380   LOTEK    139   -100
2020-10-30   16:27:48     5     1   164.380   LOTEK    114    -99
2020-10-30   16:27:49     5     1   164.380   LOTEK    139    -99
2020-10-30   16:27:54     5     1   164.380   LOTEK    139   -100
2020-10-30   16:27:56     5     1   164.380   LOTEK    142   -102
2020-10-30   16:27:58     5     1   164.380   LOTEK    114   -107
2020-10-30   16:27:59     5     1   164.380   LOTEK    139   -100
2020-10-30   16:28:12     5     1   164.380   LOTEK    142    -98
2020-10-30   16:28:14     5     1   164.380   LOTEK    139   -100
2020-10-30   16:28:16     5     1   164.380   LOTEK    141   -101
2020-10-30   16:28:17     5     1   164.380   LOTEK    142    -99
2020-10-30   16:28:29     5     1   164.380   LOTEK    114    -95
2020-10-30   16:28:29     5     1   164.380   LOTEK    139   -101
2020-10-30   16:28:34     5     1   164.380   LOTEK    114   -103
2020-10-30   16:28:34     5     1   164.380   LOTEK    139   -100
2020-10-30   16:28:39     5     1   164.380   LOTEK    114    -98
2020-10-30   16:28:40     5     1   164.380   LOTEK    139   -101
2020-10-30   16:28:42     5     1   164.380   LOTEK    142    -93
2020-10-30   16:28:42     5     1   164.380   LOTEK    141   -102
2020-10-30   16:28:44     5     1   164.380   LOTEK    114    -98
2020-10-30   16:28:45     5     1   164.380   LOTEK    139   -100
2020-10-30   16:28:52     5     1   164.380   LOTEK    141   -103
2020-10-30   16:28:53     5     1   164.380   LOTEK    142   -101
2020-10-30   16:28:57     5     1   164.380   LOTEK    141    -97
2020-10-30   16:28:58     5     1   164.380   LOTEK    142    -92
2020-10-30   16:28:59     5     1   164.380   LOTEK    114    -94
2020-10-30   16:29:00     5     1   164.380   LOTEK    139   -100
2020-10-30   16:29:04     5     1   164.380   LOTEK    114    -92
2020-10-30   16:29:05     5     1   164.380   LOTEK    139   -100
2020-10-30   16:29:15     5     1   164.380   LOTEK    139   -100
2020-10-30   16:29:20     5     1   164.380   LOTEK    114    -96
2020-10-30   16:29:20     5     1   164.380   LOTEK    139   -100
2020-10-30   16:29:25     5     1   164.380   LOTEK    114    -98
2020-10-30   16:29:26     5     1   164.380   LOTEK    139   -100
2020-10-30   16:29:31     5     1   164.380   LOTEK    139   -101
2020-10-30   16:29:38     5     1   164.380   LOTEK    141   -100
2020-10-30   16:29:39     5     1   164.380   LOTEK    142    -97
2020-10-30   16:29:40     5     1   164.380   LOTEK    114    -90
2020-10-30   16:29:40     5     1   164.380   LOTEK    139   -100
2020-10-30   16:29:43     5     1   164.380   LOTEK    141    -96
2020-10-30   16:29:46     5     1   164.380   LOTEK    139   -101
2020-10-30   16:29:48     5     1   164.380   LOTEK    141    -99
2020-10-30   16:29:49     5     1   164.380   LOTEK    142    -98
2020-10-30   16:29:54     5     1   164.380   LOTEK    141    -96
2020-10-30   16:29:59     5     1   164.380   LOTEK    142    -88
2020-10-30   16:30:01     5     1   164.380   LOTEK    139   -101
2020-10-30   16:30:06     5     1   164.380   LOTEK    139   -102
2020-10-30   16:30:11     5     1   164.380   LOTEK    114    -98
2020-10-30   16:30:12     5     1   164.380   LOTEK    139   -101
2020-10-30   16:30:16     5     1   164.380   LOTEK    114    -96
2020-10-30   16:30:16     5     1   164.380   LOTEK    139   -102
2020-10-30   16:30:24     5     1   164.380   LOTEK    141    -99
2020-10-30   16:30:24     5     1   164.380   LOTEK    142    -95
2020-10-30   16:30:30     5     1   164.380   LOTEK    142    -97
2020-10-30   16:30:31     5     1   164.380   LOTEK    114    -94
2020-10-30   16:30:32     5     1   164.380   LOTEK    139   -100
2020-10-30   16:30:34     5     1   164.380   LOTEK    141   -102
2020-10-30   16:30:35     5     1   164.380   LOTEK    142    -95
2020-10-30   16:30:42     5     1   164.380   LOTEK    114    -91
2020-10-30   16:30:42     5     1   164.380   LOTEK    139   -100
2020-10-30   16:30:47     5     1   164.380   LOTEK    114    -91
2020-10-30   16:30:47     5     1   164.380   LOTEK    139   -100
2020-10-30   16:30:52     5     1   164.380   LOTEK    114    -94
2020-10-30   16:30:52     5     1   164.380   LOTEK    139   -101
2020-10-30   16:30:57     5     1   164.380   LOTEK    114    -98
2020-10-30   16:30:57     5     1   164.380   LOTEK    139   -101
2020-10-30   16:31:00     5     1   164.380   LOTEK    142    -93
2020-10-30   16:31:00     5     1   164.380   LOTEK    141   -111
2020-10-30   16:31:02     5     1   164.380   LOTEK    114    -91
2020-10-30   16:31:02     5     1   164.380   LOTEK    139   -101
2020-10-30   16:31:07     5     1   164.380   LOTEK    114    -92
2020-10-30   16:31:07     5     1   164.380   LOTEK    139   -102
2020-10-30   16:31:10     5     1   164.380   LOTEK    141    -98
2020-10-30   16:31:10     5     1   164.380   LOTEK    142   -100
2020-10-30   16:31:12     5     1   164.380   LOTEK    114    -95
2020-10-30   16:31:15     5     1   164.380   LOTEK    141   -104
2020-10-30   16:31:16     5     1   164.380   LOTEK    142    -94
2020-10-30   16:31:17     5     1   164.380   LOTEK    114    -99
2020-10-30   16:31:18     5     1   164.380   LOTEK    139   -103
2020-10-30   16:31:22     5     1   164.380   LOTEK    114    -97
2020-10-30   16:31:22     5     1   164.380   LOTEK    139   -106
2020-10-30   16:31:30     5     1   164.480   LOTEK     25    -82
2020-10-30   16:31:33     5     1   164.380   LOTEK    114    -99
2020-10-30   16:31:33     5     1   164.380   LOTEK    139   -102
2020-10-30   16:31:38     5     1   164.380   LOTEK    114    -98
2020-10-30   16:31:38     5     1   164.380   LOTEK    139   -101
2020-10-30   16:31:42     5     1   164.380   LOTEK    114    -97
2020-10-30   16:31:43     5     1   164.380   LOTEK    139   -101
2020-10-30   16:31:48     5     1   164.380   LOTEK    114    -97
2020-10-30   16:31:48     5     1   164.380   LOTEK    139   -102
2020-10-30   16:31:56     5     1   164.380   LOTEK    141    -96
2020-10-30   16:31:56     5     1   164.380   LOTEK    142    -96
2020-10-30   16:32:01     5     1   164.380   LOTEK    141    -94
2020-10-30   16:32:02     5     1   164.380   LOTEK    142    -98
2020-10-30   16:32:03     5     1   164.380   LOTEK    114   -103
2020-10-30   16:32:03     5     1   164.380   LOTEK    139   -101
2020-10-30   16:32:06     5     1   164.380   LOTEK    141    -96
2020-10-30   16:32:06     5     1   164.380   LOTEK    106   -115
2020-10-30   16:32:07     5     1   164.380   LOTEK    142    -97
2020-10-30   16:32:19     5     1   164.380   LOTEK    114    -96
2020-10-30   16:32:19     5     1   164.380   LOTEK    139   -101
2020-10-30   16:32:22     5     1   164.380   LOTEK    141   -101
2020-10-30   16:32:22     5     1   164.380   LOTEK    142    -91
2020-10-30   16:32:23     5     1   164.380   LOTEK    114   -100
2020-10-30   16:32:24     5     1   164.380   LOTEK    139   -101
2020-10-30   16:32:28     5     1   164.380   LOTEK    114    -92
2020-10-30   16:32:29     5     1   164.380   LOTEK    139   -100
2020-10-30   16:32:34     5     1   164.380   LOTEK    114    -96
2020-10-30   16:32:34     5     1   164.380   LOTEK    139   -101
2020-10-30   16:32:37     5     1   164.380   LOTEK    136   -101
2020-10-30   16:32:42     5     1   164.380   LOTEK    141   -102
2020-10-30   16:32:42     5     1   164.380   LOTEK    142    -93
2020-10-30   16:32:47     5     1   164.380   LOTEK    141   -103
2020-10-30   16:32:48     5     1   164.380   LOTEK    142   -100
2020-10-30   16:32:49     5     1   164.380   LOTEK    139   -102
2020-10-30   16:32:53     5     1   164.380   LOTEK    142    -98
2020-10-30   16:33:05     5     1   164.380   LOTEK    139   -100
2020-10-30   16:33:08     5     1   164.380   LOTEK    142    -94
2020-10-30   16:33:09     5     1   164.380   LOTEK    114    -98
2020-10-30   16:33:10     5     1   164.380   LOTEK    139   -100
2020-10-30   16:33:13     5     1   164.380   LOTEK    142    -94
2020-10-30   16:33:14     5     1   164.380   LOTEK    114    -93
2020-10-30   16:33:15     5     1   164.380   LOTEK    139   -102
2020-10-30   16:33:18     5     1   164.380   LOTEK    142    -95
2020-10-30   16:33:18     5     1   164.380   LOTEK    141   -103
2020-10-30   16:33:20     5     1   164.380   LOTEK    139   -101
2020-10-30   16:33:23     5     1   164.380   LOTEK    142   -102
2020-10-30   16:33:28     5     1   164.380   LOTEK    141   -102
2020-10-30   16:33:28     5     1   164.380   LOTEK    142   -101
2020-10-30   16:33:30     5     1   164.380   LOTEK    114    -99
2020-10-30   16:33:30     5     1   164.380   LOTEK    139   -100
2020-10-30   16:33:33     5     1   164.380   LOTEK    142    -98
2020-10-30   16:33:35     5     1   164.380   LOTEK    114    -95
2020-10-30   16:33:35     5     1   164.380   LOTEK    139   -100
2020-10-30   16:33:39     5     1   164.380   LOTEK    142   -102
2020-10-30   16:33:40     5     1   164.380   LOTEK    114    -98
2020-10-30   16:33:40     5     1   164.380   LOTEK    139   -100
2020-10-30   16:33:43     5     1   164.380   LOTEK    141   -107
2020-10-30   16:33:43     5     1   164.380   LOTEK    142    -97
2020-10-30   16:33:45     5     1   164.380   LOTEK    114    -96
2020-10-30   16:33:50     5     1   164.380   LOTEK    114    -93
2020-10-30   16:33:51     5     1   164.380   LOTEK    139   -100
2020-10-30   16:33:55     5     1   164.380   LOTEK    114    -96
2020-10-30   16:33:56     5     1   164.380   LOTEK    139   -101
2020-10-30   16:34:00     5     1   164.380   LOTEK    114    -98
2020-10-30   16:34:01     5     1   164.380   LOTEK    139   -100
2020-10-30   16:34:05     5     1   164.380   LOTEK    114    -93
2020-10-30   16:34:06     5     1   164.380   LOTEK    139    -99
2020-10-30   16:34:09     5     1   164.380   LOTEK    141    -99
2020-10-30   16:34:09     5     1   164.380   LOTEK    142    -86
2020-10-30   16:34:11     5     1   164.380   LOTEK    114    -94
2020-10-30   16:34:11     5     1   164.380   LOTEK    139   -100
2020-10-30   16:34:14     5     1   164.380   LOTEK    141    -96
2020-10-30   16:34:14     5     1   164.380   LOTEK    142   -106
2020-10-30   16:34:16     5     1   164.380   LOTEK    114   -100
2020-10-30   16:34:16     5     1   164.380   LOTEK    139    -99
2020-10-30   16:34:19     5     1   164.380   LOTEK    141    -96
2020-10-30   16:34:19     5     1   164.380   LOTEK    142   -100
2020-10-30   16:34:21     5     1   164.380   LOTEK    114   -101
2020-10-30   16:34:21     5     1   164.380   LOTEK    139   -100
2020-10-30   16:34:24     5     1   164.380   LOTEK    141    -96
2020-10-30   16:34:24     5     1   164.380   LOTEK    142    -93
2020-10-30   16:34:26     5     1   164.380   LOTEK    114    -96
2020-10-30   16:34:26     5     1   164.380   LOTEK    139   -100
2020-10-30   16:34:31     5     1   164.380   LOTEK    114    -91
2020-10-30   16:34:31     5     1   164.380   LOTEK    139   -100
2020-10-30   16:34:36     5     1   164.380   LOTEK    114    -96
2020-10-30   16:34:37     5     1   164.380   LOTEK    139   -101
2020-10-30   16:34:41     5     1   164.380   LOTEK    114    -98
2020-10-30   16:34:42     5     1   164.380   LOTEK    139   -104
2020-10-30   16:34:44     5     1   164.380   LOTEK    142    -93
2020-10-30   16:34:45     5     1   164.380   LOTEK    141   -102
2020-10-30   16:34:46     5     1   164.380   LOTEK    114    -94
2020-10-30   16:34:47     5     1   164.380   LOTEK    139   -104
2020-10-30   16:34:49     5     1   164.380   LOTEK    142    -94
2020-10-30   16:34:51     5     1   164.380   LOTEK    114    -96
2020-10-30   16:34:52     5     1   164.380   LOTEK    139   -105
2020-10-30   16:34:55     5     1   164.380   LOTEK    141   -100
2020-10-30   16:34:55     5     1   164.380   LOTEK    142    -90
2020-10-30   16:34:57     5     1   164.380   LOTEK    114    -97
2020-10-30   16:34:57     5     1   164.380   LOTEK    139   -103
2020-10-30   16:34:59     5     1   164.380   LOTEK    141   -100
2020-10-30   16:35:00     5     1   164.380   LOTEK    142   -100
2020-10-30   16:35:05     5     1   164.380   LOTEK    141    -99
2020-10-30   16:35:05     5     1   164.380   LOTEK    142    -98
2020-10-30   16:35:06     5     1   164.380   LOTEK    114   -101
2020-10-30   16:35:07     5     1   164.380   LOTEK    139   -105
2020-10-30   16:35:10     5     1   164.380   LOTEK    141   -109
2020-10-30   16:35:10     5     1   164.380   LOTEK    142    -96
2020-10-30   16:35:12     5     1   164.380   LOTEK    114    -94
2020-10-30   16:35:12     5     1   164.380   LOTEK    139   -103
2020-10-30   16:35:15     5     1   164.380   LOTEK    142    -95
2020-10-30   16:35:17     5     1   164.380   LOTEK    139   -104
2020-10-30   16:35:22     5     1   164.380   LOTEK    114   -100
2020-10-30   16:35:23     5     1   164.380   LOTEK    139   -101
2020-10-30   16:35:27     5     1   164.380   LOTEK    114   -102
2020-10-30   16:35:28     5     1   164.380   LOTEK    139   -102
2020-10-30   16:35:32     5     1   164.380   LOTEK    114   -105
2020-10-30   16:35:33     5     1   164.380   LOTEK    139   -101
2020-10-30   16:35:35     5     1   164.380   LOTEK    142    -93
2020-10-30   16:35:36     5     1   164.380   LOTEK    141   -100
2020-10-30   16:35:37     5     1   164.380   LOTEK    114    -90
2020-10-30   16:35:38     5     1   164.380   LOTEK    139   -100
2020-10-30   16:35:43     5     1   164.380   LOTEK    114    -94
2020-10-30   16:35:43     5     1   164.380   LOTEK    139   -102
2020-10-30   16:35:45     5     1   164.380   LOTEK    141    -96
2020-10-30   16:35:46     5     1   164.380   LOTEK    142    -95
2020-10-30   16:35:51     5     1   164.380   LOTEK    141    -96
2020-10-30   16:35:51     5     1   164.380   LOTEK    142    -89
2020-10-30   16:35:52     5     1   164.380   LOTEK    114   -101
2020-10-30   16:35:53     5     1   164.380   LOTEK    139   -104
2020-10-30   16:35:56     5     1   164.380   LOTEK    141    -98
2020-10-30   16:35:56     5     1   164.380   LOTEK    142   -102
2020-10-30   16:35:58     5     1   164.380   LOTEK    114    -93
2020-10-30   16:35:58     5     1   164.380   LOTEK    139   -108
2020-10-30   16:36:09     5     1   164.380   LOTEK    139   -106
2020-10-30   16:36:13     5     1   164.380   LOTEK    114    -98
2020-10-30   16:36:14     5     1   164.380   LOTEK    139   -103
2020-10-30   16:36:18     5     1   164.380   LOTEK    112   -114
2020-10-30   16:36:19     5     1   164.380   LOTEK    139   -102
2020-10-30   16:36:23     5     1   164.380   LOTEK    114   -107
2020-10-30   16:36:24     5     1   164.380   LOTEK    139   -101
2020-10-30   16:36:28     5     1   164.380   LOTEK    114   -106
2020-10-30   16:36:29     5     1   164.380   LOTEK    139   -102
2020-10-30   16:36:30     5     1   164.480   LOTEK     25    -83
2020-10-30   16:36:31     5     1   164.380   LOTEK    141    -94
2020-10-30   16:36:33     5     1   164.380   LOTEK    114    -99
2020-10-30   16:36:34     5     1   164.380   LOTEK    139   -103
2020-10-30   16:36:37     5     1   164.380   LOTEK    141    -94
2020-10-30   16:36:37     5     1   164.380   LOTEK    142   -102
2020-10-30   16:36:38     5     1   164.380   LOTEK    114   -106
2020-10-30   16:36:39     5     1   164.380   LOTEK    139   -102
2020-10-30   16:36:42     5     1   164.380   LOTEK    141    -95
2020-10-30   16:36:42     5     1   164.380   LOTEK    142   -103
2020-10-30   16:36:52     5     1   164.380   LOTEK    129   -101
2020-10-30   16:36:54     5     1   164.380   LOTEK    114   -102
2020-10-30   16:36:54     5     1   164.380   LOTEK    139   -102
2020-10-30   16:36:59     5     1   164.380   LOTEK    114   -100
2020-10-30   16:37:00     5     1   164.380   LOTEK    139   -102
2020-10-30   16:37:05     5     1   164.380   LOTEK    139   -104
2020-10-30   16:37:09     5     1   164.380   LOTEK    114    -95
2020-10-30   16:37:10     5     1   164.380   LOTEK    139   -108
2020-10-30   16:37:14     5     1   164.380   LOTEK    114    -97
2020-10-30   16:37:15     5     1   164.380   LOTEK    139   -105
2020-10-30   16:37:17     5     1   164.380   LOTEK    141   -100
2020-10-30   16:37:18     5     1   164.380   LOTEK    142    -95
2020-10-30   16:37:19     5     1   164.380   LOTEK    114    -98
2020-10-30   16:37:20     5     1   164.380   LOTEK    139   -107
2020-10-30   16:37:23     5     1   164.380   LOTEK    141    -97
2020-10-30   16:37:24     5     1   164.380   LOTEK    114    -98
2020-10-30   16:37:25     5     1   164.380   LOTEK    139   -107
2020-10-30   16:37:27     5     1   164.380   LOTEK    141   -101
2020-10-30   16:37:30     5     1   164.380   LOTEK    114   -101
2020-10-30   16:37:30     5     1   164.380   LOTEK    139   -107
2020-10-30   16:37:33     5     1   164.380   LOTEK    141   -105
2020-10-30   16:37:35     5     1   164.380   LOTEK    114    -97
2020-10-30   16:37:35     5     1   164.380   LOTEK    139   -105
2020-10-30   16:37:40     5     1   164.380   LOTEK    114    -96
2020-10-30   16:37:40     5     1   164.380   LOTEK    139   -104
2020-10-30   16:37:43     5     1   164.380   LOTEK    142   -101
2020-10-30   16:37:45     5     1   164.380   LOTEK    114    -98
2020-10-30   16:37:45     5     1   164.380   LOTEK    139   -104
2020-10-30   16:37:48     5     1   164.380   LOTEK    142    -90
2020-10-30   16:37:50     5     1   164.380   LOTEK    114    -94
2020-10-30   16:37:51     5     1   164.380   LOTEK    139   -103
2020-10-30   16:37:55     5     1   164.380   LOTEK    114    -93
2020-10-30   16:37:56     5     1   164.380   LOTEK    139   -103
2020-10-30   16:37:58     5     1   164.380   LOTEK    132    -97
2020-10-30   16:38:00     5     1   164.380   LOTEK    114    -96
2020-10-30   16:38:01     5     1   164.380   LOTEK    139   -104
2020-10-30   16:38:03     5     1   164.380   LOTEK    141   -107
2020-10-30   16:38:04     5     1   164.380   LOTEK    142    -95
2020-10-30   16:38:05     5     1   164.380   LOTEK    114    -98
2020-10-30   16:38:06     5     1   164.380   LOTEK    139   -104
2020-10-30   16:38:11     5     1   164.380   LOTEK    139   -104
2020-10-30   16:38:13     5     1   164.380   LOTEK    141    -98
2020-10-30   16:38:14     5     1   164.380   LOTEK    142    -93
2020-10-30   16:38:15     5     1   164.380   LOTEK    114    -96
2020-10-30   16:38:16     5     1   164.380   LOTEK    139   -104
2020-10-30   16:38:19     5     1   164.380   LOTEK    141    -98
2020-10-30   16:38:19     5     1   164.380   LOTEK    142    -90
2020-10-30   16:38:21     5     1   164.380   LOTEK    114    -94
2020-10-30   16:38:21     5     1   164.380   LOTEK    139   -104
2020-10-30   16:38:24     5     1   164.380   LOTEK    141   -101
2020-10-30   16:38:26     5     1   164.380   LOTEK    114    -94
2020-10-30   16:38:26     5     1   164.380   LOTEK    139   -103
2020-10-30   16:38:31     5     1   164.380   LOTEK    114   -100
2020-10-30   16:38:31     5     1   164.380   LOTEK    139   -102
2020-10-30   16:38:36     5     1   164.380   LOTEK    114    -95
2020-10-30   16:38:37     5     1   164.380   LOTEK    139   -104
2020-10-30   16:38:39     5     1   164.380   LOTEK    142    -87
2020-10-30   16:38:39     5     1   164.380   LOTEK    141   -103
2020-10-30   16:38:41     5     1   164.380   LOTEK    114    -95
2020-10-30   16:38:42     5     1   164.380   LOTEK    139   -108
2020-10-30   16:38:46     5     1   164.380   LOTEK    161   -105
2020-10-30   16:38:50     5     1   164.380   LOTEK    142    -91
2020-10-30   16:38:51     5     1   164.380   LOTEK    114    -99
2020-10-30   16:38:54     5     1   164.380   LOTEK    141    -94
2020-10-30   16:38:55     5     1   164.380   LOTEK    142    -90
2020-10-30   16:38:56     5     1   164.380   LOTEK    114    -96
2020-10-30   16:38:57     5     1   164.380   LOTEK    139   -107
2020-10-30   16:39:00     5     1   164.380   LOTEK    142    -95
2020-10-30   16:39:01     5     1   164.380   LOTEK    114    -93
2020-10-30   16:39:02     5     1   164.380   LOTEK    139   -108
2020-10-30   16:39:07     5     1   164.380   LOTEK    114    -91
2020-10-30   16:39:07     5     1   164.380   LOTEK    139   -106
2020-10-30   16:39:10     5     1   164.380   LOTEK    142    -90
2020-10-30   16:39:10     5     1   164.380   LOTEK    141   -109
2020-10-30   16:39:12     5     1   164.380   LOTEK    114    -99
2020-10-30   16:39:12     5     1   164.380   LOTEK    139   -105
2020-10-30   16:39:15     5     1   164.380   LOTEK    141   -103
2020-10-30   16:39:15     5     1   164.380   LOTEK    142    -92
2020-10-30   16:39:17     5     1   164.380   LOTEK    114   -100
2020-10-30   16:39:17     5     1   164.380   LOTEK    139   -109
2020-10-30   16:39:22     5     1   164.380   LOTEK    114    -94
2020-10-30   16:39:23     5     1   164.380   LOTEK    139   -105
2020-10-30   16:39:27     5     1   164.380   LOTEK    114    -96
2020-10-30   16:39:28     5     1   164.380   LOTEK    139   -104
2020-10-30   16:39:32     5     1   164.380   LOTEK    114   -102
2020-10-30   16:39:32     5     1   164.380   LOTEK    139   -105
2020-10-30   16:39:35     5     1   164.380   LOTEK    103   -115
2020-10-30   16:39:36     5     1   164.380   LOTEK    142   -100
2020-10-30   16:39:37     5     1   164.380   LOTEK    114    -96
2020-10-30   16:39:37     5     1   164.380   LOTEK    139   -111
2020-10-30   16:39:40     5     1   164.380   LOTEK    141   -102
2020-10-30   16:39:41     5     1   164.380   LOTEK    142    -94
2020-10-30   16:39:42     5     1   164.380   LOTEK    114    -94
2020-10-30   16:39:43     5     1   164.380   LOTEK    139   -103
2020-10-30   16:39:46     5     1   164.380   LOTEK    142    -96
2020-10-30   16:39:53     5     1   164.380   LOTEK    114   -102
2020-10-30   16:39:53     5     1   164.380   LOTEK    139   -102
2020-10-30   16:39:58     5     1   164.380   LOTEK    114    -97
2020-10-30   16:39:58     5     1   164.380   LOTEK    139   -104
2020-10-30   16:40:01     5     1   164.380   LOTEK    141   -100
2020-10-30   16:40:01     5     1   164.380   LOTEK    142    -90
2020-10-30   16:40:03     5     1   164.380   LOTEK    114    -94
2020-10-30   16:40:03     5     1   164.380   LOTEK    139   -102
2020-10-30   16:40:06     5     1   164.380   LOTEK    142   -107
2020-10-30   16:40:06     5     1   164.380   LOTEK    141    -94
2020-10-30   16:40:07     5     1   164.380   LOTEK    114   -100
2020-10-30   16:40:09     5     1   164.380   LOTEK    139   -103
2020-10-30   16:40:13     5     1   164.380   LOTEK    139   -102
2020-10-30   16:40:21     5     1   164.380   LOTEK    141    -99
2020-10-30   16:40:21     5     1   164.380   LOTEK    142    -98
2020-10-30   16:40:26     5     1   164.380   LOTEK    141    -99
2020-10-30   16:40:27     5     1   164.380   LOTEK    142   -101
2020-10-30   16:40:28     5     1   164.380   LOTEK    114    -96
2020-10-30   16:40:29     5     1   164.380   LOTEK    139   -103
2020-10-30   16:40:32     5     1   164.380   LOTEK    142    -98
2020-10-30   16:40:33     5     1   164.380   LOTEK    114    -99
2020-10-30   16:40:33     5     1   164.380   LOTEK    139   -102
2020-10-30   16:40:38     5     1   164.380   LOTEK    114    -95
2020-10-30   16:40:39     5     1   164.380   LOTEK    139   -102
2020-10-30   16:40:44     5     1   164.380   LOTEK    139   -105
2020-10-30   16:40:48     5     1   164.380   LOTEK    114    -96
2020-10-30   16:40:49     5     1   164.380   LOTEK    139   -109
2020-10-30   16:40:52     5     1   164.380   LOTEK    141    -96
2020-10-30   16:40:53     5     1   164.380   LOTEK    114    -94
2020-10-30   16:40:54     5     1   164.380   LOTEK    139   -109
2020-10-30   16:40:59     5     1   164.380   LOTEK    114    -97
2020-10-30   16:40:59     5     1   164.380   LOTEK    139   -108
2020-10-30   16:41:02     5     1   164.380   LOTEK    141    -94
2020-10-30   16:41:02     5     1   164.380   LOTEK    142   -104
2020-10-30   16:41:04     5     1   164.380   LOTEK    114    -93
2020-10-30   16:41:04     5     1   164.380   LOTEK    139   -115
2020-10-30   16:41:07     5     1   164.380   LOTEK    141    -96
2020-10-30   16:41:07     5     1   164.380   LOTEK    142    -89
2020-10-30   16:41:09     5     1   164.380   LOTEK    114    -93
2020-10-30   16:41:13     5     1   164.380   LOTEK    142    -89
2020-10-30   16:41:14     5     1   164.380   LOTEK    114    -93
2020-10-30   16:41:17     5     1   164.380   LOTEK    141    -97
2020-10-30   16:41:18     5     1   164.380   LOTEK    142    -93
2020-10-30   16:41:19     5     1   164.380   LOTEK    114    -99
2020-10-30   16:41:19     5     1   164.380   LOTEK    139   -108
2020-10-30   16:41:23     5     1   164.380   LOTEK    142    -93
2020-10-30   16:41:24     5     1   164.380   LOTEK    114    -95
2020-10-30   16:41:25     5     1   164.380   LOTEK    139   -105
2020-10-30   16:41:28     5     1   164.380   LOTEK    129   -102
2020-10-30   16:41:28     5     1   164.380   LOTEK    142    -95
2020-10-30   16:41:29     5     1   164.380   LOTEK    114    -98
2020-10-30   16:41:30     5     1   164.380   LOTEK    139   -103
2020-10-30   16:41:30     5     1   164.480   LOTEK     25    -83
2020-10-30   16:41:34     5     1   164.380   LOTEK    114    -99
2020-10-30   16:41:35     5     1   164.380   LOTEK    139   -102
2020-10-30   16:41:38     5     1   164.380   LOTEK    141    -95
2020-10-30   16:41:39     5     1   164.380   LOTEK    114    -95
2020-10-30   16:41:40     5     1   164.380   LOTEK    139   -102
2020-10-30   16:41:45     5     1   164.380   LOTEK    114    -95
2020-10-30   16:41:45     5     1   164.380   LOTEK    139   -102
2020-10-30   16:41:50     5     1   164.380   LOTEK    114    -96
2020-10-30   16:41:50     5     1   164.380   LOTEK    139   -102
2020-10-30   16:41:53     5     1   164.380   LOTEK    141    -92
2020-10-30   16:41:53     5     1   164.380   LOTEK    142    -96
2020-10-30   16:41:55     5     1   164.380   LOTEK    114    -96
2020-10-30   16:41:55     5     1   164.380   LOTEK    139   -102
2020-10-30   16:41:58     5     1   164.380   LOTEK    141    -96
2020-10-30   16:41:59     5     1   164.380   LOTEK    142   -100
2020-10-30   16:42:00     5     1   164.380   LOTEK    114    -95
2020-10-30   16:42:00     5     1   164.380   LOTEK    139   -103
2020-10-30   16:42:04     5     1   164.380   LOTEK    142    -92
2020-10-30   16:42:05     5     1   164.380   LOTEK    139   -102
2020-10-30   16:42:10     5     1   164.380   LOTEK    114    -97
2020-10-30   16:42:11     5     1   164.380   LOTEK    139   -102
2020-10-30   16:42:16     5     1   164.380   LOTEK    139   -103
2020-10-30   16:42:21     5     1   164.380   LOTEK    139   -105
2020-10-30   16:42:24     5     1   164.380   LOTEK    142    -92
2020-10-30   16:42:24     5     1   164.380   LOTEK    141   -110
2020-10-30   16:42:25     5     1   164.380   LOTEK    114    -98
2020-10-30   16:42:26     5     1   164.380   LOTEK    139   -103
2020-10-30   16:42:29     5     1   164.380   LOTEK    142    -94
2020-10-30   16:42:31     5     1   164.380   LOTEK    114    -98
2020-10-30   16:42:31     5     1   164.380   LOTEK    139   -103
2020-10-30   16:42:36     5     1   164.380   LOTEK    114    -97
2020-10-30   16:42:36     5     1   164.380   LOTEK    139   -102
2020-10-30   16:42:41     5     1   164.380   LOTEK    114    -96
2020-10-30   16:42:41     5     1   164.380   LOTEK    139   -102
2020-10-30   16:42:44     5     1   164.380   LOTEK    142    -98
2020-10-30   16:42:46     5     1   164.380   LOTEK    114   -102
2020-10-30   16:42:46     5     1   164.380   LOTEK    139   -101
2020-10-30   16:42:49     5     1   164.380   LOTEK    141   -104
2020-10-30   16:42:50     5     1   164.380   LOTEK    142    -92
2020-10-30   16:42:51     5     1   164.380   LOTEK    114    -94
2020-10-30   16:42:51     5     1   164.380   LOTEK    139   -101
2020-10-30   16:42:59     5     1   164.380   LOTEK    141   -106
2020-10-30   16:43:01     5     1   164.380   LOTEK    114    -95
2020-10-30   16:43:02     5     1   164.380   LOTEK    139   -102
2020-10-30   16:43:06     5     1   164.380   LOTEK    114    -95
2020-10-30   16:43:07     5     1   164.380   LOTEK    139   -102
2020-10-30   16:43:11     5     1   164.380   LOTEK    114    -92
2020-10-30   16:43:12     5     1   164.380   LOTEK    139   -103
2020-10-30   16:43:16     5     1   164.380   LOTEK    114    -93
2020-10-30   16:43:17     5     1   164.380   LOTEK    139   -104
2020-10-30   16:43:20     5     1   164.380   LOTEK    142    -95
2020-10-30   16:43:22     5     1   164.380   LOTEK    114    -97
2020-10-30   16:43:22     5     1   164.380   LOTEK    139   -103
2020-10-30   16:43:25     5     1   164.380   LOTEK    142    -96
2020-10-30   16:43:27     5     1   164.380   LOTEK    114    -97
2020-10-30   16:43:27     5     1   164.380   LOTEK    139   -104
2020-10-30   16:43:30     5     1   164.380   LOTEK    141   -109
2020-10-30   16:43:30     5     1   164.380   LOTEK    142    -95
2020-10-30   16:43:32     5     1   164.380   LOTEK    114    -93
2020-10-30   16:43:32     5     1   164.380   LOTEK    139   -103
2020-10-30   16:43:35     5     1   164.380   LOTEK    141   -104
2020-10-30   16:43:36     5     1   164.380   LOTEK    142    -93
2020-10-30   16:43:37     5     1   164.380   LOTEK    114   -103
2020-10-30   16:43:37     5     1   164.380   LOTEK    139   -102
2020-10-30   16:43:40     5     1   164.380   LOTEK    141   -109
2020-10-30   16:43:40     5     1   164.380   LOTEK    142    -94
2020-10-30   16:43:42     5     1   164.380   LOTEK    114    -96
2020-10-30   16:43:42     5     1   164.380   LOTEK    139   -103
2020-10-30   16:43:47     5     1   164.380   LOTEK    114    -96
2020-10-30   16:43:48     5     1   164.380   LOTEK    139   -101
2020-10-30   16:43:51     5     1   164.380   LOTEK    141   -111
2020-10-30   16:43:51     5     1   164.380   LOTEK    142    -93
2020-10-30   16:43:52     5     1   164.380   LOTEK    114   -101
2020-10-30   16:43:53     5     1   164.380   LOTEK    139   -102
2020-10-30   16:43:56     5     1   164.380   LOTEK    142    -98
2020-10-30   16:43:56     5     1   164.380   LOTEK    141   -110
2020-10-30   16:43:57     5     1   164.380   LOTEK    114    -97
2020-10-30   16:43:58     5     1   164.380   LOTEK    139   -101
2020-10-30   16:44:00     5     1   164.380   LOTEK    142    -91
2020-10-30   16:44:01     5     1   164.380   LOTEK    141   -110
2020-10-30   16:44:02     5     1   164.380   LOTEK    114    -96
2020-10-30   16:44:03     5     1   164.380   LOTEK    139   -100
2020-10-30   16:44:06     5     1   164.380   LOTEK    141   -105
2020-10-30   16:44:06     5     1   164.380   LOTEK    142    -92
2020-10-30   16:44:08     5     1   164.380   LOTEK    114    -98
2020-10-30   16:44:08     5     1   164.380   LOTEK    139   -101
2020-10-30   16:44:11     5     1   164.380   LOTEK    142    -90
2020-10-30   16:44:13     5     1   164.380   LOTEK    114    -95
2020-10-30   16:44:13     5     1   164.380   LOTEK    139   -101
2020-10-30   16:44:16     5     1   164.380   LOTEK    141    -99
2020-10-30   16:44:16     5     1   164.380   LOTEK    142   -102
2020-10-30   16:44:17     5     1   164.380   LOTEK    114   -102
2020-10-30   16:44:18     5     1   164.380   LOTEK    139   -103
2020-10-30   16:44:21     5     1   164.380   LOTEK    141   -107
2020-10-30   16:44:23     5     1   164.380   LOTEK    114   -100
2020-10-30   16:44:23     5     1   164.380   LOTEK    139   -112
2020-10-30   16:44:26     5     1   164.380   LOTEK    142    -99
2020-10-30   16:44:28     5     1   164.380   LOTEK    114    -94
2020-10-30   16:44:28     5     1   164.380   LOTEK    139   -110
2020-10-30   16:44:33     5     1   164.380   LOTEK    114    -92
2020-10-30   16:44:34     5     1   164.380   LOTEK    139   -111
2020-10-30   16:44:36     5     1   164.380   LOTEK    141   -109
2020-10-30   16:44:37     5     1   164.380   LOTEK    142    -98
2020-10-30   16:44:38     5     1   164.380   LOTEK    114    -90
2020-10-30   16:44:39     5     1   164.380   LOTEK    139   -106
2020-10-30   16:44:41     5     1   164.380   LOTEK    142    -99
2020-10-30   16:44:42     5     1   164.380   LOTEK    141   -106
2020-10-30   16:44:43     5     1   164.380   LOTEK    114    -91
2020-10-30   16:44:44     5     1   164.380   LOTEK    139   -108
2020-10-30   16:44:46     5     1   164.380   LOTEK    142    -93
2020-10-30   16:44:47     5     1   164.380   LOTEK    141   -106
2020-10-30   16:44:48     5     1   164.380   LOTEK    114    -93
2020-10-30   16:44:49     5     1   164.380   LOTEK    139   -108
2020-10-30   16:44:54     5     1   164.380   LOTEK    114    -92
2020-10-30   16:44:54     5     1   164.380   LOTEK    139   -111
2020-10-30   16:44:56     5     1   164.380   LOTEK    141   -105
2020-10-30   16:44:57     5     1   164.380   LOTEK    142    -93
2020-10-30   16:44:58     5     1   164.380   LOTEK    114    -93
2020-10-30   16:44:59     5     1   164.380   LOTEK    139   -109
2020-10-30   16:45:02     5     1   164.380   LOTEK    141   -113
2020-10-30   16:45:02     5     1   164.380   LOTEK    142   -100
2020-10-30   16:45:03     5     1   164.380   LOTEK    114    -91
2020-10-30   16:45:04     5     1   164.380   LOTEK    139   -106
2020-10-30   16:45:07     5     1   164.380   LOTEK    141   -101
2020-10-30   16:45:07     5     1   164.380   LOTEK    142   -103
2020-10-30   16:45:09     5     1   164.380   LOTEK    114    -98
2020-10-30   16:45:09     5     1   164.380   LOTEK    139   -115
2020-10-30   16:45:12     5     1   164.380   LOTEK    142   -101
2020-10-30   16:45:14     5     1   164.380   LOTEK    114    -93
2020-10-30   16:45:14     5     1   164.380   LOTEK    139   -113
2020-10-30   16:45:17     5     1   164.380   LOTEK    142    -96
2020-10-30   16:45:17     5     1   164.380   LOTEK    141   -104
2020-10-30   16:45:19     5     1   164.380   LOTEK    114    -96
2020-10-30   16:45:20     5     1   164.380   LOTEK    139   -114
2020-10-30   16:45:22     5     1   164.380   LOTEK    142    -95
2020-10-30   16:45:24     5     1   164.380   LOTEK    114    -94
2020-10-30   16:45:29     5     1   164.380   LOTEK    114    -95
2020-10-30   16:45:30     5     1   164.380   LOTEK    139   -112
2020-10-30   16:45:32     5     1   164.380   LOTEK    142    -95
2020-10-30   16:45:33     5     1   164.380   LOTEK    141   -106
2020-10-30   16:45:34     5     1   164.380   LOTEK    114    -95
2020-10-30   16:45:37     5     1   164.380   LOTEK    141   -106
2020-10-30   16:45:38     5     1   164.380   LOTEK    142    -97
2020-10-30   16:45:39     5     1   164.380   LOTEK    114    -98
2020-10-30   16:45:42     5     1   164.380   LOTEK    141    -97
2020-10-30   16:45:43     5     1   164.380   LOTEK    142    -96
2020-10-30   16:45:44     5     1   164.380   LOTEK    114    -95
2020-10-30   16:45:48     5     1   164.380   LOTEK    141   -101
2020-10-30   16:45:48     5     1   164.380   LOTEK    142    -95
2020-10-30   16:45:49     5     1   164.380   LOTEK    114    -97
2020-10-30   16:45:50     5     1   164.380   LOTEK    139   -110
2020-10-30   16:45:53     5     1   164.380   LOTEK    142   -103
2020-10-30   16:45:55     5     1   164.380   LOTEK    114    -99
2020-10-30   16:45:55     5     1   164.380   LOTEK    139   -106
2020-10-30   16:46:00     5     1   164.380   LOTEK    114    -98
2020-10-30   16:46:00     5     1   164.380   LOTEK    139   -105
2020-10-30   16:46:05     5     1   164.380   LOTEK    114   -104
2020-10-30   16:46:06     5     1   164.380   LOTEK    139   -104
2020-10-30   16:46:11     5     1   164.380   LOTEK    139   -104
2020-10-30   16:46:13     5     1   164.380   LOTEK    142    -91
2020-10-30   16:46:14     5     1   164.380   LOTEK    141   -108
2020-10-30   16:46:15     5     1   164.380   LOTEK    114   -100
2020-10-30   16:46:16     5     1   164.380   LOTEK    139   -103
2020-10-30   16:46:18     5     1   164.380   LOTEK    142    -88
2020-10-30   16:46:18     5     1   164.380   LOTEK    141   -106
2020-10-30   16:46:21     5     1   164.380   LOTEK    139   -101
2020-10-30   16:46:25     5     1   164.380   LOTEK    114    -98
2020-10-30   16:46:26     5     1   164.380   LOTEK    139   -104
2020-10-30   16:46:28     5     1   164.380   LOTEK    141   -103
2020-10-30   16:46:29     5     1   164.380   LOTEK    142    -95
2020-10-30   16:46:30     5     1   164.480   LOTEK     25    -82
2020-10-30   16:46:30     5     1   164.380   LOTEK    114    -97
2020-10-30   16:46:31     5     1   164.380   LOTEK    139   -105
2020-10-30   16:46:34     5     1   164.380   LOTEK    141   -110
2020-10-30   16:46:34     5     1   164.380   LOTEK    142    -95
2020-10-30   16:46:35     5     1   164.380   LOTEK    114    -94
2020-10-30   16:46:36     5     1   164.380   LOTEK    139   -108
2020-10-30   16:46:39     5     1   164.380   LOTEK    142    -98
2020-10-30   16:46:44     5     1   164.380   LOTEK    141    -99
2020-10-30   16:46:46     5     1   164.380   LOTEK    114    -90
2020-10-30   16:46:46     5     1   164.380   LOTEK    139   -101
2020-10-30   16:46:49     5     1   164.380   LOTEK    142    -94
2020-10-30   16:46:49     5     1   164.380   LOTEK    141   -106
2020-10-30   16:46:51     5     1   164.380   LOTEK    114    -99
2020-10-30   16:46:51     5     1   164.380   LOTEK    139   -103
2020-10-30   16:46:54     5     1   164.380   LOTEK    142    -96
2020-10-30   16:46:56     5     1   164.380   LOTEK    114    -95
2020-10-30   16:46:57     5     1   164.380   LOTEK    139   -105
2020-10-30   16:47:01     5     1   164.380   LOTEK    114    -95
2020-10-30   16:47:02     5     1   164.380   LOTEK    139   -104
2020-10-30   16:47:06     5     1   164.380   LOTEK    114    -93
2020-10-30   16:47:07     5     1   164.380   LOTEK    139   -108
2020-10-30   16:47:11     5     1   164.380   LOTEK    114    -99
2020-10-30   16:47:14     5     1   164.380   LOTEK    141   -100
2020-10-30   16:47:15     5     1   164.380   LOTEK    142   -101
2020-10-30   16:47:16     5     1   164.380   LOTEK    114    -94
2020-10-30   16:47:20     5     1   164.380   LOTEK    142    -96
2020-10-30   16:47:21     5     1   164.380   LOTEK    114    -94
2020-10-30   16:47:22     5     1   164.380   LOTEK    139   -112
2020-10-30   16:47:24     5     1   164.380   LOTEK    141   -107
2020-10-30   16:47:26     5     1   164.380   LOTEK    114    -94
2020-10-30   16:47:30     5     1   164.380   LOTEK    141   -106
2020-10-30   16:47:30     5     1   164.380   LOTEK    142    -95
2020-10-30   16:47:32     5     1   164.380   LOTEK    114    -94
2020-10-30   16:47:32     5     1   164.380   LOTEK    139   -115
2020-10-30   16:47:37     5     1   164.380   LOTEK    114   -102
2020-10-30   16:47:37     5     1   164.380   LOTEK    139   -105
2020-10-30   16:47:42     5     1   164.380   LOTEK    114   -102
2020-10-30   16:47:42     5     1   164.380   LOTEK    139   -106
2020-10-30   16:47:45     5     1   164.380   LOTEK    142    -95
2020-10-30   16:47:45     5     1   164.380   LOTEK    141   -106
2020-10-30   16:47:47     5     1   164.380   LOTEK    114   -103
2020-10-30   16:47:48     5     1   164.380   LOTEK    139   -110
2020-10-30   16:47:52     5     1   164.380   LOTEK    114    -97
2020-10-30   16:47:57     5     1   164.380   LOTEK    114    -94
2020-10-30   16:48:02     5     1   164.380   LOTEK    139   -105
2020-10-30   16:48:05     5     1   164.380   LOTEK    141   -105
2020-10-30   16:48:06     5     1   164.380   LOTEK    142    -98
2020-10-30   16:48:07     5     1   164.380   LOTEK    114    -96
2020-10-30   16:48:08     5     1   164.380   LOTEK    139   -109
2020-10-30   16:48:10     5     1   164.380   LOTEK    141   -104
2020-10-30   16:48:11     5     1   164.380   LOTEK    142    -99
2020-10-30   16:48:16     5     1   164.380   LOTEK    141   -107
2020-10-30   16:48:18     5     1   164.380   LOTEK    114    -98
2020-10-30   16:48:18     5     1   164.380   LOTEK    139   -110
2020-10-30   16:48:21     5     1   164.380   LOTEK    142    -93
2020-10-30   16:48:21     5     1   164.380   LOTEK    141   -108
2020-10-30   16:48:23     5     1   164.380   LOTEK    114   -102
2020-10-30   16:48:23     5     1   164.380   LOTEK    139   -106
2020-10-30   16:48:28     5     1   164.380   LOTEK    114   -100
2020-10-30   16:48:28     5     1   164.380   LOTEK    139   -107
2020-10-30   16:48:33     5     1   164.380   LOTEK    114   -107
2020-10-30   16:48:39     5     1   164.380   LOTEK    139   -109
2020-10-30   16:48:43     5     1   164.380   LOTEK    114   -102
2020-10-30   16:48:43     5     1   164.380   LOTEK    139   -107
2020-10-30   16:48:46     5     1   164.380   LOTEK    141   -108
2020-10-30   16:48:48     5     1   164.380   LOTEK    114    -96
2020-10-30   16:48:48     5     1   164.380   LOTEK    139   -109
2020-10-30   16:48:52     5     1   164.380   LOTEK    142    -99
2020-10-30   16:48:53     5     1   164.380   LOTEK    114    -94
2020-10-30   16:48:54     5     1   164.380   LOTEK    139   -106
2020-10-30   16:48:57     5     1   164.380   LOTEK    142   -100
2020-10-30   16:48:58     5     1   164.380   LOTEK    114    -93
2020-10-30   16:48:59     5     1   164.380   LOTEK    139   -104
2020-10-30   16:49:04     5     1   164.380   LOTEK    114   -100
2020-10-30   16:49:04     5     1   164.380   LOTEK    139   -104
2020-10-30   16:49:09     5     1   164.380   LOTEK    139   -105
2020-10-30   16:49:14     5     1   164.380   LOTEK    114   -100
2020-10-30   16:49:14     5     1   164.380   LOTEK    139   -104
2020-10-30   16:49:18     5     1   164.380   LOTEK    114   -100
2020-10-30   16:49:20     5     1   164.380   LOTEK    139   -104
2020-10-30   16:49:22     5     1   164.380   LOTEK    142    -99
2020-10-30   16:49:24     5     1   164.380   LOTEK    114    -97
2020-10-30   16:49:24     5     1   164.380   LOTEK    139   -106
2020-10-30   16:49:27     5     1   164.380   LOTEK    142   -100
2020-10-30   16:49:29     5     1   164.380   LOTEK    114    -96
2020-10-30   16:49:29     5     1   164.380   LOTEK    139   -104
2020-10-30   16:49:32     5     1   164.380   LOTEK    141   -110
2020-10-30   16:49:32     5     1   164.380   LOTEK    142   -111
2020-10-30   16:49:34     5     1   164.380   LOTEK    114    -92
2020-10-30   16:49:34     5     1   164.380   LOTEK    139   -102
2020-10-30   16:49:37     5     1   164.380   LOTEK    141   -104
2020-10-30   16:49:38     5     1   164.380   LOTEK    142   -104
2020-10-30   16:49:39     5     1   164.380   LOTEK    114    -92
2020-10-30   16:49:40     5     1   164.380   LOTEK    139   -101
2020-10-30   16:49:43     5     1   164.380   LOTEK    142   -104
2020-10-30   16:49:44     5     1   164.380   LOTEK    114    -92
2020-10-30   16:49:45     5     1   164.380   LOTEK    139   -100
2020-10-30   16:49:47     5     1   164.380   LOTEK    141   -100
2020-10-30   16:49:48     5     1   164.380   LOTEK    142   -107
2020-10-30   16:49:50     5     1   164.380   LOTEK    139   -103
2020-10-30   16:49:55     5     1   164.380   LOTEK    114    -99
2020-10-30   16:49:55     5     1   164.380   LOTEK    139   -108
2020-10-30   16:49:59     5     1   164.380   LOTEK    114    -93
2020-10-30   16:50:00     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:04     5     1   164.380   LOTEK    114   -100
2020-10-30   16:50:06     5     1   164.380   LOTEK    139   -103
2020-10-30   16:50:10     5     1   164.380   LOTEK    114    -94
2020-10-30   16:50:10     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:13     5     1   164.380   LOTEK    141    -93
2020-10-30   16:50:13     5     1   164.380   LOTEK    142    -99
2020-10-30   16:50:15     5     1   164.380   LOTEK    114    -99
2020-10-30   16:50:15     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:20     5     1   164.380   LOTEK    114    -99
2020-10-30   16:50:20     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:23     5     1   164.380   LOTEK    141   -103
2020-10-30   16:50:25     5     1   164.380   LOTEK    114   -105
2020-10-30   16:50:26     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:28     5     1   164.380   LOTEK    141   -102
2020-10-30   16:50:29     5     1   164.380   LOTEK    142   -100
2020-10-30   16:50:30     5     1   164.380   LOTEK    114   -105
2020-10-30   16:50:30     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:35     5     1   164.380   LOTEK    114   -104
2020-10-30   16:50:36     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:40     5     1   164.380   LOTEK    114    -99
2020-10-30   16:50:41     5     1   164.380   LOTEK    139   -102
2020-10-30   16:50:44     5     1   164.380   LOTEK    141    -95
2020-10-30   16:50:45     5     1   164.380   LOTEK    114    -92
2020-10-30   16:50:46     5     1   164.380   LOTEK    139   -103
2020-10-30   16:50:50     5     1   164.380   LOTEK    114    -91
2020-10-30   16:50:51     5     1   164.380   LOTEK    139   -101
2020-10-30   16:50:56     5     1   164.380   LOTEK    139   -102
2020-10-30   16:51:01     5     1   164.380   LOTEK    114    -97
2020-10-30   16:51:01     5     1   164.380   LOTEK    139   -103
2020-10-30   16:51:06     5     1   164.380   LOTEK    114    -95
2020-10-30   16:51:06     5     1   164.380   LOTEK    139   -105
2020-10-30   16:51:09     5     1   164.380   LOTEK    141    -91
2020-10-30   16:51:11     5     1   164.380   LOTEK    114    -95
2020-10-30   16:51:11     5     1   164.380   LOTEK    139   -104
2020-10-30   16:51:14     5     1   164.380   LOTEK    141    -95
2020-10-30   16:51:15     5     1   164.380   LOTEK    142    -98
2020-10-30   16:51:16     5     1   164.380   LOTEK    114    -93
2020-10-30   16:51:16     5     1   164.380   LOTEK    139   -105
2020-10-30   16:51:21     5     1   164.380   LOTEK    114   -102
2020-10-30   16:51:22     5     1   164.380   LOTEK    139   -112
2020-10-30   16:51:26     5     1   164.380   LOTEK    114   -104
2020-10-30   16:51:27     5     1   164.380   LOTEK    139   -110
2020-10-30   16:51:30     5     1   164.480   LOTEK     25    -82
2020-10-30   16:51:31     5     1   164.380   LOTEK    114    -94
2020-10-30   16:51:32     5     1   164.380   LOTEK    139   -105
2020-10-30   16:51:36     5     1   164.380   LOTEK    114    -98
2020-10-30   16:51:37     5     1   164.380   LOTEK    139   -108
2020-10-30   16:51:40     5     1   164.380   LOTEK    142   -101
2020-10-30   16:51:41     5     1   164.380   LOTEK    114    -97
2020-10-30   16:51:42     5     1   164.380   LOTEK    139   -109
2020-10-30   16:51:45     5     1   164.380   LOTEK    141   -102
2020-10-30   16:51:47     5     1   164.380   LOTEK    114   -101
2020-10-30   16:51:47     5     1   164.380   LOTEK    139   -106
2020-10-30   16:51:50     5     1   164.380   LOTEK    141    -95
2020-10-30   16:51:50     5     1   164.380   LOTEK    142   -104
2020-10-30   16:51:52     5     1   164.380   LOTEK    114    -90
2020-10-30   16:51:52     5     1   164.380   LOTEK    139   -109
2020-10-30   16:51:55     5     1   164.380   LOTEK    141   -100
2020-10-30   16:51:57     5     1   164.380   LOTEK    114    -93
2020-10-30   16:51:57     5     1   164.380   LOTEK    139   -108
2020-10-30   16:52:00     5     1   164.380   LOTEK    141    -94
2020-10-30   16:52:01     5     1   164.380   LOTEK    142   -104
2020-10-30   16:52:02     5     1   164.380   LOTEK    114    -95
2020-10-30   16:52:02     5     1   164.380   LOTEK    139   -109
2020-10-30   16:52:07     5     1   164.380   LOTEK    114   -103
2020-10-30   16:52:13     5     1   164.380   LOTEK    139   -104
2020-10-30   16:52:17     5     1   164.380   LOTEK    114    -94
2020-10-30   16:52:18     5     1   164.380   LOTEK    139   -102
2020-10-30   16:52:22     5     1   164.380   LOTEK    114    -92
2020-10-30   16:52:23     5     1   164.380   LOTEK    139   -104
2020-10-30   16:52:27     5     1   164.380   LOTEK    114    -92
2020-10-30   16:52:28     5     1   164.380   LOTEK    139   -115
2020-10-30   16:52:33     5     1   164.380   LOTEK    114    -97
2020-10-30   16:52:33     5     1   164.380   LOTEK    139   -109
2020-10-30   16:52:36     5     1   164.380   LOTEK    141   -103
2020-10-30   16:52:36     5     1   164.380   LOTEK    142    -96
2020-10-30   16:52:38     5     1   164.380   LOTEK    114    -93
2020-10-30   16:52:38     5     1   164.380   LOTEK    139   -111
2020-10-30   16:52:41     5     1   164.380   LOTEK    141   -102
2020-10-30   16:52:41     5     1   164.380   LOTEK    142    -96
2020-10-30   16:52:43     5     1   164.380   LOTEK    114    -91
2020-10-30   16:52:46     5     1   164.380   LOTEK    141    -99
2020-10-30   16:52:48     5     1   164.380   LOTEK    114    -93
2020-10-30   16:52:48     5     1   164.380   LOTEK    139   -114
2020-10-30   16:52:53     5     1   164.380   LOTEK    114    -96
2020-10-30   16:52:58     5     1   164.380   LOTEK    114    -99
2020-10-30   16:53:03     5     1   164.380   LOTEK    114    -94
2020-10-30   16:53:08     5     1   164.380   LOTEK    114    -96
2020-10-30   16:53:09     5     1   164.380   LOTEK    139   -109
2020-10-30   16:53:13     5     1   164.380   LOTEK    114   -101
2020-10-30   16:53:14     5     1   164.380   LOTEK    139   -107
2020-10-30   16:53:19     5     1   164.380   LOTEK    114    -93
2020-10-30   16:53:19     5     1   164.380   LOTEK    139   -108
2020-10-30   16:53:22     5     1   164.380   LOTEK    141    -99
2020-10-30   16:53:22     5     1   164.380   LOTEK    142    -99
2020-10-30   16:53:24     5     1   164.380   LOTEK    114    -94
2020-10-30   16:53:24     5     1   164.380   LOTEK    139   -105
2020-10-30   16:53:27     5     1   164.380   LOTEK    141   -102
2020-10-30   16:53:28     5     1   164.380   LOTEK    114    -93
2020-10-30   16:53:29     5     1   164.380   LOTEK    139   -105
2020-10-30   16:53:32     5     1   164.380   LOTEK    141    -92
2020-10-30   16:53:32     5     1   164.380   LOTEK    142    -94
2020-10-30   16:53:34     5     1   164.380   LOTEK    114    -97
2020-10-30   16:53:34     5     1   164.380   LOTEK    139   -103
2020-10-30   16:53:39     5     1   164.380   LOTEK    114    -97
2020-10-30   16:53:39     5     1   164.380   LOTEK    139   -104
2020-10-30   16:53:44     5     1   164.380   LOTEK    114    -96
2020-10-30   16:53:45     5     1   164.380   LOTEK    139   -103
2020-10-30   16:53:49     5     1   164.380   LOTEK    114    -97
2020-10-30   16:53:50     5     1   164.380   LOTEK    139   -104
2020-10-30   16:53:54     5     1   164.380   LOTEK    114   -100
2020-10-30   16:53:55     5     1   164.380   LOTEK    139   -107
2020-10-30   16:53:57     5     1   164.380   LOTEK    142    -94
2020-10-30   16:53:59     5     1   164.380   LOTEK    114   -100
2020-10-30   16:54:00     5     1   164.380   LOTEK    139   -104
2020-10-30   16:54:03     5     1   164.380   LOTEK    142    -91
2020-10-30   16:54:05     5     1   164.380   LOTEK    114   -101
2020-10-30   16:54:05     5     1   164.380   LOTEK    139   -104
2020-10-30   16:54:08     5     1   164.380   LOTEK    142   -104
2020-10-30   16:54:10     5     1   164.380   LOTEK    139   -104
2020-10-30   16:54:14     5     1   164.380   LOTEK    114    -90
2020-10-30   16:54:15     5     1   164.380   LOTEK    139   -102
2020-10-30   16:54:18     5     1   164.380   LOTEK    142    -96
2020-10-30   16:54:20     5     1   164.380   LOTEK    114   -100
2020-10-30   16:54:20     5     1   164.380   LOTEK    139   -103
2020-10-30   16:54:23     5     1   164.380   LOTEK    142    -96
2020-10-30   16:54:25     5     1   164.380   LOTEK    114    -97
2020-10-30   16:54:25     5     1   164.380   LOTEK    139   -103
2020-10-30   16:54:30     5     1   164.380   LOTEK    114    -95
2020-10-30   16:54:31     5     1   164.380   LOTEK    139   -104
2020-10-30   16:54:34     5     1   164.380   LOTEK    142    -89
2020-10-30   16:54:35     5     1   164.380   LOTEK    114    -87
2020-10-30   16:54:36     5     1   164.380   LOTEK    139   -101
2020-10-30   16:54:39     5     1   164.380   LOTEK    141   -102
2020-10-30   16:54:41     5     1   164.380   LOTEK    139   -102
2020-10-30   16:54:44     5     1   164.380   LOTEK    141   -104
2020-10-30   16:54:45     5     1   164.380   LOTEK    114    -93
2020-10-30   16:54:46     5     1   164.380   LOTEK    139   -103
2020-10-30   16:54:49     5     1   164.380   LOTEK    142   -104
2020-10-30   16:54:50     5     1   164.380   LOTEK    114    -90
2020-10-30   16:54:51     5     1   164.380   LOTEK    139   -104
2020-10-30   16:54:54     5     1   164.380   LOTEK    142    -99
2020-10-30   16:54:55     5     1   164.380   LOTEK    114    -99
2020-10-30   16:54:56     5     1   164.380   LOTEK    139   -105
2020-10-30   16:54:59     5     1   164.380   LOTEK    142    -93
2020-10-30   16:55:00     5     1   164.380   LOTEK    114   -104
2020-10-30   16:55:01     5     1   164.380   LOTEK    139   -106
2020-10-30   16:55:04     5     1   164.380   LOTEK    141    -93
2020-10-30   16:55:04     5     1   164.380   LOTEK    142    -95
2020-10-30   16:55:06     5     1   164.380   LOTEK    114    -93
2020-10-30   16:55:06     5     1   164.380   LOTEK    139   -110
2020-10-30   16:55:09     5     1   164.380   LOTEK    141   -106
2020-10-30   16:55:09     5     1   164.380   LOTEK    142    -97
2020-10-30   16:55:11     5     1   164.380   LOTEK    114   -100
2020-10-30   16:55:11     5     1   164.380   LOTEK    139   -108
2020-10-30   16:55:16     5     1   164.380   LOTEK    114    -98
2020-10-30   16:55:17     5     1   164.380   LOTEK    139   -112
2020-10-30   16:55:21     5     1   164.380   LOTEK    114    -97
2020-10-30   16:55:22     5     1   164.380   LOTEK    139   -113
2020-10-30   16:55:25     5     1   164.380   LOTEK    141    -96
2020-10-30   16:55:26     5     1   164.380   LOTEK    114    -98
2020-10-30   16:55:31     5     1   164.380   LOTEK    114    -94
2020-10-30   16:55:32     5     1   164.380   LOTEK    139   -108
2020-10-30   16:55:36     5     1   164.380   LOTEK    114    -90
2020-10-30   16:55:37     5     1   164.380   LOTEK    139   -108
2020-10-30   16:55:40     5     1   164.380   LOTEK    142    -98
2020-10-30   16:55:41     5     1   164.380   LOTEK    114    -96
2020-10-30   16:55:45     5     1   164.380   LOTEK    142    -95
2020-10-30   16:55:46     5     1   164.380   LOTEK    114    -98
2020-10-30   16:55:47     5     1   164.380   LOTEK    139   -104
2020-10-30   16:55:50     5     1   164.380   LOTEK    141   -102
2020-10-30   16:55:51     5     1   164.380   LOTEK    114    -96
2020-10-30   16:55:52     5     1   164.380   LOTEK    139   -107
2020-10-30   16:55:57     5     1   164.380   LOTEK    139   -107
2020-10-30   16:56:00     5     1   164.380   LOTEK    142   -105
2020-10-30   16:56:00     5     1   164.380   LOTEK    141    -93
2020-10-30   16:56:02     5     1   164.380   LOTEK    114    -92
2020-10-30   16:56:02     5     1   164.380   LOTEK    139   -106
2020-10-30   16:56:08     5     1   164.380   LOTEK    139   -105
2020-10-30   16:56:10     5     1   164.380   LOTEK    142    -92
2020-10-30   16:56:12     5     1   164.380   LOTEK    114    -97
2020-10-30   16:56:18     5     1   164.380   LOTEK    139   -110
2020-10-30   16:56:22     5     1   164.380   LOTEK    114    -95
2020-10-30   16:56:23     5     1   164.380   LOTEK    139   -108
2020-10-30   16:56:26     5     1   164.380   LOTEK    142    -94
2020-10-30   16:56:27     5     1   164.380   LOTEK    114    -98
2020-10-30   16:56:28     5     1   164.380   LOTEK    139   -110
2020-10-30   16:56:30     5     1   164.480   LOTEK     25    -82
2020-10-30   16:56:31     5     1   164.380   LOTEK    141    -95
2020-10-30   16:56:31     5     1   164.380   LOTEK    142    -93
2020-10-30   16:56:32     5     1   164.380   LOTEK    114   -107
2020-10-30   16:56:33     5     1   164.380   LOTEK    139   -107
2020-10-30   16:56:36     5     1   164.380   LOTEK    142   -110
2020-10-30   16:56:37     5     1   164.380   LOTEK    114    -99
2020-10-30   16:56:38     5     1   164.380   LOTEK    139   -108
2020-10-30   16:56:43     5     1   164.380   LOTEK    114    -93
2020-10-30   16:56:43     5     1   164.380   LOTEK    139   -106
2020-10-30   16:56:48     5     1   164.380   LOTEK    114    -95
2020-10-30   16:56:48     5     1   164.380   LOTEK    139   -106
2020-10-30   16:56:53     5     1   164.380   LOTEK    114    -96
2020-10-30   16:56:53     5     1   164.380   LOTEK    139   -110
2020-10-30   16:56:56     5     1   164.380   LOTEK    141    -99
2020-10-30   16:56:58     5     1   164.380   LOTEK    114    -99
2020-10-30   16:56:59     5     1   164.380   LOTEK    139   -104
2020-10-30   16:57:01     5     1   164.380   LOTEK    142    -95
2020-10-30   16:57:06     5     1   164.380   LOTEK    141    -98
2020-10-30   16:57:08     5     1   164.380   LOTEK    114    -96
2020-10-30   16:57:11     5     1   164.380   LOTEK    141   -102
2020-10-30   16:57:12     5     1   164.380   LOTEK    142    -98
2020-10-30   16:57:13     5     1   164.380   LOTEK    114   -103
2020-10-30   16:57:14     5     1   164.380   LOTEK    139   -106
2020-10-30   16:57:16     5     1   164.380   LOTEK    141    -96
2020-10-30   16:57:17     5     1   164.380   LOTEK    142   -101
2020-10-30   16:57:18     5     1   164.380   LOTEK    114   -102
2020-10-30   16:57:19     5     1   164.380   LOTEK    139   -106
2020-10-30   16:57:22     5     1   164.380   LOTEK    142    -98
2020-10-30   16:57:23     5     1   164.380   LOTEK    114    -95
2020-10-30   16:57:24     5     1   164.380   LOTEK    139   -109
2020-10-30   16:57:29     5     1   164.380   LOTEK    114    -95
2020-10-30   16:57:29     5     1   164.380   LOTEK    139   -103
2020-10-30   16:57:34     5     1   164.380   LOTEK    114    -94
2020-10-30   16:57:34     5     1   164.380   LOTEK    139   -106
2020-10-30   16:57:39     5     1   164.380   LOTEK    114    -96
2020-10-30   16:57:39     5     1   164.380   LOTEK    139   -104
2020-10-30   16:57:43     5     1   164.380   LOTEK    114    -93
2020-10-30   16:57:45     5     1   164.380   LOTEK    139   -106
2020-10-30   16:57:47     5     1   164.380   LOTEK    142    -97
2020-10-30   16:57:47     5     1   164.380   LOTEK    141   -106
2020-10-30   16:57:49     5     1   164.380   LOTEK    114    -94
2020-10-30   16:57:50     5     1   164.380   LOTEK    139   -105
2020-10-30   16:57:52     5     1   164.380   LOTEK    136   -110
2020-10-30   16:57:54     5     1   164.380   LOTEK    114    -92
2020-10-30   16:57:55     5     1   164.380   LOTEK    139   -104
2020-10-30   16:57:57     5     1   164.380   LOTEK    141    -99
2020-10-30   16:57:58     5     1   164.380   LOTEK    142    -97
2020-10-30   16:57:59     5     1   164.380   LOTEK    114   -103
2020-10-30   16:57:59     5     1   164.380   LOTEK    139   -106
2020-10-30   16:58:02     5     1   164.380   LOTEK    141   -100
2020-10-30   16:58:03     5     1   164.380   LOTEK    142   -104
2020-10-30   16:58:05     5     1   164.380   LOTEK    139   -104
2020-10-30   16:58:08     5     1   164.380   LOTEK    142    -98
2020-10-30   16:58:09     5     1   164.380   LOTEK    114    -97
2020-10-30   16:58:10     5     1   164.380   LOTEK    139   -103
2020-10-30   16:58:13     5     1   164.380   LOTEK    141   -104
2020-10-30   16:58:13     5     1   164.380   LOTEK    142    -93
2020-10-30   16:58:14     5     1   164.380   LOTEK    114    -90
2020-10-30   16:58:15     5     1   164.380   LOTEK    139   -102
2020-10-30   16:58:18     5     1   164.380   LOTEK    142    -91
2020-10-30   16:58:18     5     1   164.380   LOTEK    141   -102
2020-10-30   16:58:20     5     1   164.380   LOTEK    114    -91
2020-10-30   16:58:20     5     1   164.380   LOTEK    139   -103
2020-10-30   16:58:23     5     1   164.380   LOTEK    142    -89
2020-10-30   16:58:24     5     1   164.380   LOTEK    114   -101
2020-10-30   16:58:25     5     1   164.380   LOTEK    139   -104
2020-10-30   16:58:31     5     1   164.380   LOTEK    139   -102
2020-10-30   16:58:35     5     1   164.380   LOTEK    114    -95
2020-10-30   16:58:36     5     1   164.380   LOTEK    139   -113
2020-10-30   16:58:38     5     1   164.380   LOTEK    141    -94
2020-10-30   16:58:40     5     1   164.380   LOTEK    114    -93
2020-10-30   16:58:40     5     1   164.380   LOTEK    139   -107
2020-10-30   16:58:43     5     1   164.380   LOTEK    141    -96
2020-10-30   16:58:45     5     1   164.380   LOTEK    114    -94
2020-10-30   16:58:45     5     1   164.380   LOTEK    139   -104
2020-10-30   16:58:48     5     1   164.380   LOTEK    141    -94
2020-10-30   16:58:49     5     1   164.380   LOTEK    142   -102
2020-10-30   16:58:50     5     1   164.380   LOTEK    114    -96
2020-10-30   16:58:51     5     1   164.380   LOTEK    139   -105
2020-10-30   16:58:53     5     1   164.380   LOTEK    141    -96
2020-10-30   16:58:54     5     1   164.380   LOTEK    142    -98
2020-10-30   16:58:55     5     1   164.380   LOTEK    114    -87
2020-10-30   16:58:56     5     1   164.380   LOTEK    139   -107
2020-10-30   16:59:00     5     1   164.380   LOTEK    114    -86
2020-10-30   16:59:01     5     1   164.380   LOTEK    139   -110
2020-10-30   16:59:06     5     1   164.380   LOTEK    114    -88
2020-10-30   16:59:10     5     1   164.380   LOTEK    114    -89
2020-10-30   16:59:11     5     1   164.380   LOTEK    139   -106
2020-10-30   16:59:15     5     1   164.380   LOTEK    114    -87
2020-10-30   16:59:17     5     1   164.380   LOTEK    139   -107
2020-10-30   16:59:18     5     1   164.380   LOTEK    136   -115
2020-10-30   16:59:21     5     1   164.380   LOTEK    114    -90
2020-10-30   16:59:21     5     1   164.380   LOTEK    139   -106
2020-10-30   16:59:24     5     1   164.380   LOTEK    141    -97
2020-10-30   16:59:26     5     1   164.380   LOTEK    114    -91
2020-10-30   16:59:26     5     1   164.380   LOTEK    139   -110
2020-10-30   16:59:29     5     1   164.380   LOTEK    141    -97
2020-10-30   16:59:29     5     1   164.380   LOTEK    142    -96
2020-10-30   16:59:31     5     1   164.380   LOTEK    114    -90
2020-10-30   16:59:34     5     1   164.380   LOTEK    141    -94
2020-10-30   16:59:35     5     1   164.380   LOTEK    142    -94
2020-10-30   16:59:36     5     1   164.380   LOTEK    114    -87
2020-10-30   16:59:39     5     1   164.380   LOTEK    141    -98
2020-10-30   16:59:40     5     1   164.380   LOTEK    142    -93
2020-10-30   16:59:41     5     1   164.380   LOTEK    139   -107
2020-10-30   16:59:45     5     1   164.380   LOTEK     86   -101
2020-10-30   16:59:46     5     1   164.380   LOTEK    114    -87
2020-10-30   16:59:47     5     1   164.380   LOTEK    139   -103
2020-10-30   16:59:51     5     1   164.380   LOTEK    114    -94
2020-10-30   16:59:52     5     1   164.380   LOTEK    139   -101
2020-10-30   16:59:56     5     1   164.380   LOTEK    114    -88
2020-10-30   16:59:57     5     1   164.380   LOTEK    139   -102
2020-10-30   17:00:01     5     1   164.380   LOTEK    114    -93
2020-10-30   17:00:02     5     1   164.380   LOTEK    139   -104
2020-10-30   17:00:07     5     1   164.380   LOTEK    114    -99
2020-10-30   17:00:07     5     1   164.380   LOTEK    139   -105
2020-10-30   17:00:12     5     1   164.380   LOTEK    114    -92
2020-10-30   17:00:12     5     1   164.380   LOTEK    139   -101
2020-10-30   17:00:15     5     1   164.380   LOTEK    141    -97
2020-10-30   17:00:17     5     1   164.380   LOTEK    114    -92
2020-10-30   17:00:17     5     1   164.380   LOTEK    139   -101
2020-10-30   17:00:20     5     1   164.380   LOTEK    141    -97
2020-10-30   17:00:21     5     1   164.380   LOTEK    142    -99
2020-10-30   17:00:22     5     1   164.380   LOTEK    114    -89
2020-10-30   17:00:22     5     1   164.380   LOTEK    139   -102
2020-10-30   17:00:25     5     1   164.380   LOTEK    141    -99
2020-10-30   17:00:26     5     1   164.380   LOTEK    142   -101
2020-10-30   17:00:27     5     1   164.380   LOTEK    139   -102
2020-10-30   17:00:30     5     1   164.380   LOTEK     86    -92
2020-10-30   17:00:32     5     1   164.380   LOTEK    114    -92
2020-10-30   17:00:33     5     1   164.380   LOTEK    139   -102
2020-10-30   17:00:37     5     1   164.380   LOTEK    114    -95
2020-10-30   17:00:38     5     1   164.380   LOTEK    139   -101
2020-10-30   17:00:41     5     1   164.380   LOTEK    142    -93
2020-10-30   17:00:42     5     1   164.380   LOTEK    114    -93
2020-10-30   17:00:43     5     1   164.380   LOTEK    139   -103
2020-10-30   17:00:47     5     1   164.380   LOTEK    114    -95
2020-10-30   17:00:48     5     1   164.380   LOTEK    139   -100
2020-10-30   17:00:51     5     1   164.380   LOTEK    142   -100
2020-10-30   17:00:52     5     1   164.380   LOTEK    114    -99
2020-10-30   17:00:53     5     1   164.380   LOTEK    139   -100
2020-10-30   17:00:56     5     1   164.380   LOTEK    142    -93
2020-10-30   17:00:58     5     1   164.380   LOTEK    114    -95
2020-10-30   17:00:58     5     1   164.380   LOTEK    139   -103
2020-10-30   17:01:01     5     1   164.380   LOTEK    141   -102
2020-10-30   17:01:03     5     1   164.380   LOTEK    139   -107
2020-10-30   17:01:06     5     1   164.380   LOTEK    106   -115
2020-10-30   17:01:08     5     1   164.380   LOTEK    114    -94
2020-10-30   17:01:08     5     1   164.380   LOTEK    139   -107
2020-10-30   17:01:12     5     1   164.380   LOTEK    142    -92
2020-10-30   17:01:13     5     1   164.380   LOTEK    139   -108
2020-10-30   17:01:16     5     1   164.380   LOTEK    141   -107
2020-10-30   17:01:17     5     1   164.380   LOTEK    142    -96
2020-10-30   17:01:18     5     1   164.380   LOTEK    114    -96
2020-10-30   17:01:19     5     1   164.380   LOTEK    139   -109
2020-10-30   17:01:22     5     1   164.380   LOTEK    142    -98
2020-10-30   17:01:23     5     1   164.380   LOTEK    114    -95
2020-10-30   17:01:24     5     1   164.380   LOTEK    139   -102
2020-10-30   17:01:28     5     1   164.380   LOTEK    114    -91
2020-10-30   17:01:29     5     1   164.380   LOTEK    139   -102
2020-10-30   17:01:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:01:32     5     1   164.380   LOTEK    142    -95
2020-10-30   17:01:33     5     1   164.380   LOTEK    114   -103
2020-10-30   17:01:34     5     1   164.380   LOTEK    139   -103
2020-10-30   17:01:38     5     1   164.380   LOTEK    114    -95
2020-10-30   17:01:39     5     1   164.380   LOTEK    139   -104
2020-10-30   17:01:42     5     1   164.380   LOTEK    141    -96
2020-10-30   17:01:44     5     1   164.380   LOTEK    114    -93
2020-10-30   17:01:44     5     1   164.380   LOTEK    139   -101
2020-10-30   17:01:47     5     1   164.380   LOTEK    141    -96
2020-10-30   17:01:49     5     1   164.380   LOTEK    114    -96
2020-10-30   17:01:49     5     1   164.380   LOTEK    139   -100
2020-10-30   17:01:52     5     1   164.380   LOTEK    141    -97
2020-10-30   17:01:53     5     1   164.380   LOTEK    142    -98
2020-10-30   17:01:53     5     1   164.380   LOTEK    114   -100
2020-10-30   17:01:54     5     1   164.380   LOTEK    139   -103
2020-10-30   17:01:57     5     1   164.380   LOTEK    141   -100
2020-10-30   17:01:58     5     1   164.380   LOTEK    142    -92
2020-10-30   17:01:59     5     1   164.380   LOTEK    114    -97
2020-10-30   17:01:59     5     1   164.380   LOTEK    139   -109
2020-10-30   17:02:03     5     1   164.380   LOTEK    142    -91
2020-10-30   17:02:04     5     1   164.380   LOTEK    114    -92
2020-10-30   17:02:07     5     1   164.380   LOTEK    142    -94
2020-10-30   17:02:09     5     1   164.380   LOTEK    114    -87
2020-10-30   17:02:10     5     1   164.380   LOTEK    139   -111
2020-10-30   17:02:15     5     1   164.380   LOTEK    139   -110
2020-10-30   17:02:18     5     1   164.380   LOTEK    142    -91
2020-10-30   17:02:18     5     1   164.380   LOTEK    141   -104
2020-10-30   17:02:19     5     1   164.380   LOTEK    114    -99
2020-10-30   17:02:20     5     1   164.380   LOTEK    139   -106
2020-10-30   17:02:24     5     1   164.380   LOTEK    114   -103
2020-10-30   17:02:25     5     1   164.380   LOTEK    139   -103
2020-10-30   17:02:30     5     1   164.380   LOTEK    114    -99
2020-10-30   17:02:30     5     1   164.380   LOTEK    139   -104
2020-10-30   17:02:33     5     1   164.380   LOTEK    141   -103
2020-10-30   17:02:33     5     1   164.380   LOTEK    142    -95
2020-10-30   17:02:34     5     1   164.380   LOTEK    114    -99
2020-10-30   17:02:35     5     1   164.380   LOTEK    139   -105
2020-10-30   17:02:38     5     1   164.380   LOTEK    142    -88
2020-10-30   17:02:40     5     1   164.380   LOTEK    139   -103
2020-10-30   17:02:43     5     1   164.380   LOTEK    141    -96
2020-10-30   17:02:44     5     1   164.380   LOTEK    142    -99
2020-10-30   17:02:45     5     1   164.380   LOTEK    139   -101
2020-10-30   17:02:48     5     1   164.380   LOTEK    141   -101
2020-10-30   17:02:50     5     1   164.380   LOTEK    114    -92
2020-10-30   17:02:50     5     1   164.380   LOTEK    139   -103
2020-10-30   17:02:56     5     1   164.380   LOTEK    139   -104
2020-10-30   17:03:00     5     1   164.380   LOTEK    114   -104
2020-10-30   17:03:01     5     1   164.380   LOTEK    139   -103
2020-10-30   17:03:05     5     1   164.380   LOTEK    114   -101
2020-10-30   17:03:06     5     1   164.380   LOTEK    139   -103
2020-10-30   17:03:10     5     1   164.380   LOTEK    114   -103
2020-10-30   17:03:11     5     1   164.380   LOTEK    139   -101
2020-10-30   17:03:14     5     1   164.380   LOTEK    142   -102
2020-10-30   17:03:15     5     1   164.380   LOTEK    114    -94
2020-10-30   17:03:16     5     1   164.380   LOTEK    139   -101
2020-10-30   17:03:19     5     1   164.380   LOTEK    141    -95
2020-10-30   17:03:19     5     1   164.380   LOTEK    142    -93
2020-10-30   17:03:20     5     1   164.380   LOTEK    114    -97
2020-10-30   17:03:21     5     1   164.380   LOTEK    139   -102
2020-10-30   17:03:24     5     1   164.380   LOTEK    142    -93
2020-10-30   17:03:26     5     1   164.380   LOTEK    139   -105
2020-10-30   17:03:29     5     1   164.380   LOTEK    142    -93
2020-10-30   17:03:31     5     1   164.380   LOTEK    114   -101
2020-10-30   17:03:31     5     1   164.380   LOTEK    139   -107
2020-10-30   17:03:34     5     1   164.380   LOTEK    141   -108
2020-10-30   17:03:34     5     1   164.380   LOTEK    142    -97
2020-10-30   17:03:36     5     1   164.380   LOTEK    114   -102
2020-10-30   17:03:36     5     1   164.380   LOTEK    139   -106
2020-10-30   17:03:42     5     1   164.380   LOTEK    139   -108
2020-10-30   17:03:44     5     1   164.380   LOTEK    141   -101
2020-10-30   17:03:47     5     1   164.380   LOTEK    139   -104
2020-10-30   17:03:49     5     1   164.380   LOTEK    142    -98
2020-10-30   17:03:50     5     1   164.380   LOTEK    141   -109
2020-10-30   17:03:51     5     1   164.380   LOTEK    114    -95
2020-10-30   17:03:52     5     1   164.380   LOTEK    139   -103
2020-10-30   17:03:56     5     1   164.380   LOTEK    114    -95
2020-10-30   17:03:57     5     1   164.380   LOTEK    139   -112
2020-10-30   17:04:01     5     1   164.380   LOTEK    114    -97
2020-10-30   17:04:02     5     1   164.380   LOTEK    139   -107
2020-10-30   17:04:05     5     1   164.380   LOTEK    142   -107
2020-10-30   17:04:07     5     1   164.380   LOTEK    139   -105
2020-10-30   17:04:10     5     1   164.380   LOTEK    141   -101
2020-10-30   17:04:10     5     1   164.380   LOTEK    142    -95
2020-10-30   17:04:11     5     1   164.380   LOTEK    114    -99
2020-10-30   17:04:12     5     1   164.380   LOTEK    139   -108
2020-10-30   17:04:15     5     1   164.380   LOTEK    141   -103
2020-10-30   17:04:17     5     1   164.380   LOTEK    114    -96
2020-10-30   17:04:17     5     1   164.380   LOTEK    139   -107
2020-10-30   17:04:22     5     1   164.380   LOTEK    114    -94
2020-10-30   17:04:22     5     1   164.380   LOTEK    139   -109
2020-10-30   17:04:25     5     1   164.380   LOTEK     24   -102
2020-10-30   17:04:27     5     1   164.380   LOTEK    114    -95
2020-10-30   17:04:28     5     1   164.380   LOTEK    139   -104
2020-10-30   17:04:32     5     1   164.380   LOTEK    114    -97
2020-10-30   17:04:37     5     1   164.380   LOTEK    114    -99
2020-10-30   17:04:42     5     1   164.380   LOTEK    114    -94
2020-10-30   17:04:43     5     1   164.380   LOTEK    139   -113
2020-10-30   17:04:45     5     1   164.380   LOTEK    106   -115
2020-10-30   17:04:47     5     1   164.380   LOTEK    114    -92
2020-10-30   17:04:48     5     1   164.380   LOTEK    139   -105
2020-10-30   17:04:50     5     1   164.380   LOTEK    141    -94
2020-10-30   17:04:51     5     1   164.380   LOTEK    142    -94
2020-10-30   17:04:52     5     1   164.380   LOTEK    114    -99
2020-10-30   17:04:53     5     1   164.380   LOTEK    139   -104
2020-10-30   17:04:56     5     1   164.380   LOTEK    141    -95
2020-10-30   17:04:56     5     1   164.380   LOTEK    142    -96
2020-10-30   17:04:57     5     1   164.380   LOTEK    114    -98
2020-10-30   17:04:58     5     1   164.380   LOTEK    139   -102
2020-10-30   17:05:01     5     1   164.380   LOTEK    141   -101
2020-10-30   17:05:01     5     1   164.380   LOTEK    142    -99
2020-10-30   17:05:02     5     1   164.380   LOTEK    114    -93
2020-10-30   17:05:03     5     1   164.380   LOTEK    139   -100
2020-10-30   17:05:08     5     1   164.380   LOTEK    114    -98
2020-10-30   17:05:08     5     1   164.380   LOTEK    139   -101
2020-10-30   17:05:13     5     1   164.380   LOTEK    114    -89
2020-10-30   17:05:14     5     1   164.380   LOTEK    139   -102
2020-10-30   17:05:18     5     1   164.380   LOTEK    114    -92
2020-10-30   17:05:19     5     1   164.380   LOTEK    139   -102
2020-10-30   17:05:22     5     1   164.380   LOTEK    141   -104
2020-10-30   17:05:23     5     1   164.380   LOTEK    114   -101
2020-10-30   17:05:24     5     1   164.380   LOTEK    139   -102
2020-10-30   17:05:28     5     1   164.380   LOTEK    114    -97
2020-10-30   17:05:29     5     1   164.380   LOTEK    139   -106
2020-10-30   17:05:34     5     1   164.380   LOTEK    139   -107
2020-10-30   17:05:38     5     1   164.380   LOTEK    114    -98
2020-10-30   17:05:39     5     1   164.380   LOTEK    139   -103
2020-10-30   17:05:42     5     1   164.380   LOTEK    141   -108
2020-10-30   17:05:42     5     1   164.380   LOTEK    142   -100
2020-10-30   17:05:43     5     1   164.380   LOTEK    114    -94
2020-10-30   17:05:44     5     1   164.380   LOTEK    139   -101
2020-10-30   17:05:47     5     1   164.380   LOTEK    142    -99
2020-10-30   17:05:48     5     1   164.380   LOTEK    114    -95
2020-10-30   17:05:49     5     1   164.380   LOTEK    139   -101
2020-10-30   17:05:52     5     1   164.380   LOTEK    142   -109
2020-10-30   17:05:54     5     1   164.380   LOTEK    114    -90
2020-10-30   17:05:54     5     1   164.380   LOTEK    139   -101
2020-10-30   17:05:59     5     1   164.380   LOTEK    139   -102
2020-10-30   17:06:04     5     1   164.380   LOTEK    114    -95
2020-10-30   17:06:05     5     1   164.380   LOTEK    139   -101
2020-10-30   17:06:09     5     1   164.380   LOTEK    114    -89
2020-10-30   17:06:10     5     1   164.380   LOTEK    139   -102
2020-10-30   17:06:12     5     1   164.380   LOTEK    142   -102
2020-10-30   17:06:12     5     1   164.380   LOTEK    141    -94
2020-10-30   17:06:14     5     1   164.380   LOTEK    114    -97
2020-10-30   17:06:15     5     1   164.380   LOTEK    139   -102
2020-10-30   17:06:17     5     1   164.380   LOTEK    141    -95
2020-10-30   17:06:19     5     1   164.380   LOTEK    114   -101
2020-10-30   17:06:20     5     1   164.380   LOTEK    139   -101
2020-10-30   17:06:22     5     1   164.380   LOTEK    141   -109
2020-10-30   17:06:23     5     1   164.380   LOTEK    142   -101
2020-10-30   17:06:25     5     1   164.380   LOTEK    139   -103
2020-10-30   17:06:28     5     1   164.380   LOTEK    141   -101
2020-10-30   17:06:28     5     1   164.380   LOTEK    142    -94
2020-10-30   17:06:29     5     1   164.380   LOTEK    114    -98
2020-10-30   17:06:30     5     1   164.380   LOTEK    139   -102
2020-10-30   17:06:30     5     1   164.480   LOTEK     25    -83
2020-10-30   17:06:32     5     1   164.380   LOTEK    141   -106
2020-10-30   17:06:33     5     1   164.380   LOTEK    142    -96
2020-10-30   17:06:34     5     1   164.380   LOTEK    114    -96
2020-10-30   17:06:35     5     1   164.380   LOTEK    139   -102
2020-10-30   17:06:40     5     1   164.380   LOTEK    114   -108
2020-10-30   17:06:40     5     1   164.380   LOTEK    139   -102
2020-10-30   17:06:45     5     1   164.380   LOTEK    114    -97
2020-10-30   17:06:45     5     1   164.380   LOTEK    139   -104
2020-10-30   17:06:50     5     1   164.380   LOTEK    114    -98
2020-10-30   17:06:50     5     1   164.380   LOTEK    139   -104
2020-10-30   17:06:54     5     1   164.380   LOTEK    114    -95
2020-10-30   17:06:56     5     1   164.380   LOTEK    139   -110
2020-10-30   17:06:58     5     1   164.380   LOTEK    142   -103
2020-10-30   17:06:58     5     1   164.380   LOTEK    141    -94
2020-10-30   17:07:01     5     1   164.380   LOTEK    139   -106
2020-10-30   17:07:05     5     1   164.380   LOTEK    114   -104
2020-10-30   17:07:06     5     1   164.380   LOTEK    139   -104
2020-10-30   17:07:08     5     1   164.380   LOTEK    141   -106
2020-10-30   17:07:10     5     1   164.380   LOTEK    114    -96
2020-10-30   17:07:10     5     1   164.380   LOTEK    139   -108
2020-10-30   17:07:13     5     1   164.380   LOTEK    141   -102
2020-10-30   17:07:14     5     1   164.380   LOTEK    142    -98
2020-10-30   17:07:15     5     1   164.380   LOTEK    114   -100
2020-10-30   17:07:16     5     1   164.380   LOTEK    139   -108
2020-10-30   17:07:19     5     1   164.380   LOTEK    142    -99
2020-10-30   17:07:20     5     1   164.380   LOTEK    114   -100
2020-10-30   17:07:21     5     1   164.380   LOTEK    139   -109
2020-10-30   17:07:26     5     1   164.380   LOTEK    139   -107
2020-10-30   17:07:31     5     1   164.380   LOTEK    139   -110
2020-10-30   17:07:34     5     1   164.380   LOTEK    141    -91
2020-10-30   17:07:35     5     1   164.380   LOTEK    114    -99
2020-10-30   17:07:36     5     1   164.380   LOTEK    139   -103
2020-10-30   17:07:40     5     1   164.380   LOTEK    114   -108
2020-10-30   17:07:42     5     1   164.380   LOTEK    139   -102
2020-10-30   17:07:44     5     1   164.380   LOTEK    142    -94
2020-10-30   17:07:44     5     1   164.380   LOTEK    141   -109
2020-10-30   17:07:46     5     1   164.380   LOTEK    114   -101
2020-10-30   17:07:47     5     1   164.380   LOTEK    139   -103
2020-10-30   17:07:51     5     1   164.380   LOTEK    114    -92
2020-10-30   17:07:52     5     1   164.380   LOTEK    139   -105
2020-10-30   17:07:54     5     1   164.380   LOTEK    141   -106
2020-10-30   17:07:56     5     1   164.380   LOTEK    114    -95
2020-10-30   17:07:56     5     1   164.380   LOTEK    139   -109
2020-10-30   17:08:00     5     1   164.380   LOTEK    142   -100
2020-10-30   17:08:01     5     1   164.380   LOTEK    114    -95
2020-10-30   17:08:04     5     1   164.380   LOTEK    141   -101
2020-10-30   17:08:05     5     1   164.380   LOTEK    142    -93
2020-10-30   17:08:06     5     1   164.380   LOTEK    114   -102
2020-10-30   17:08:10     5     1   164.380   LOTEK    142   -100
2020-10-30   17:08:11     5     1   164.380   LOTEK    114    -92
2020-10-30   17:08:16     5     1   164.380   LOTEK    114    -97
2020-10-30   17:08:17     5     1   164.380   LOTEK    139   -108
2020-10-30   17:08:21     5     1   164.380   LOTEK    114    -94
2020-10-30   17:08:22     5     1   164.380   LOTEK    139   -109
2020-10-30   17:08:25     5     1   164.380   LOTEK    142    -94
2020-10-30   17:08:26     5     1   164.380   LOTEK    114   -108
2020-10-30   17:08:28     5     1   164.380   LOTEK    139   -107
2020-10-30   17:08:32     5     1   164.380   LOTEK    114    -97
2020-10-30   17:08:33     5     1   164.380   LOTEK    139   -108
2020-10-30   17:08:35     5     1   164.380   LOTEK    142   -102
2020-10-30   17:08:37     5     1   164.380   LOTEK    139   -115
2020-10-30   17:08:41     5     1   164.380   LOTEK    142   -103
2020-10-30   17:08:42     5     1   164.380   LOTEK    114    -98
2020-10-30   17:08:42     5     1   164.380   LOTEK    139   -111
2020-10-30   17:08:48     5     1   164.380   LOTEK    139   -112
2020-10-30   17:08:51     5     1   164.380   LOTEK    142   -105
2020-10-30   17:08:52     5     1   164.380   LOTEK    114    -94
2020-10-30   17:08:53     5     1   164.380   LOTEK    139   -109
2020-10-30   17:08:57     5     1   164.380   LOTEK    114    -95
2020-10-30   17:08:58     5     1   164.380   LOTEK    139   -107
2020-10-30   17:09:01     5     1   164.380   LOTEK    142    -87
2020-10-30   17:09:02     5     1   164.380   LOTEK    114   -100
2020-10-30   17:09:03     5     1   164.380   LOTEK    139   -106
2020-10-30   17:09:06     5     1   164.380   LOTEK    141    -99
2020-10-30   17:09:07     5     1   164.380   LOTEK    114    -94
2020-10-30   17:09:08     5     1   164.380   LOTEK    139   -104
2020-10-30   17:09:11     5     1   164.380   LOTEK    142    -97
2020-10-30   17:09:12     5     1   164.380   LOTEK    114    -95
2020-10-30   17:09:14     5     1   164.380   LOTEK    139   -105
2020-10-30   17:09:17     5     1   164.380   LOTEK    114   -104
2020-10-30   17:09:18     5     1   164.380   LOTEK    139   -104
2020-10-30   17:09:23     5     1   164.380   LOTEK    114    -96
2020-10-30   17:09:26     5     1   164.380   LOTEK    141   -105
2020-10-30   17:09:26     5     1   164.380   LOTEK    142   -101
2020-10-30   17:09:28     5     1   164.380   LOTEK    114    -95
2020-10-30   17:09:28     5     1   164.380   LOTEK    139   -106
2020-10-30   17:09:33     5     1   164.380   LOTEK    114    -91
2020-10-30   17:09:34     5     1   164.380   LOTEK    139   -104
2020-10-30   17:09:36     5     1   164.380   LOTEK    141   -112
2020-10-30   17:09:37     5     1   164.380   LOTEK    142   -105
2020-10-30   17:09:38     5     1   164.380   LOTEK    114    -93
2020-10-30   17:09:42     5     1   164.380   LOTEK    142   -103
2020-10-30   17:09:44     5     1   164.380   LOTEK    139   -111
2020-10-30   17:09:47     5     1   164.380   LOTEK    142    -98
2020-10-30   17:09:48     5     1   164.380   LOTEK    114   -103
2020-10-30   17:09:49     5     1   164.380   LOTEK    139   -108
2020-10-30   17:09:52     5     1   164.380   LOTEK    141   -112
2020-10-30   17:09:52     5     1   164.380   LOTEK    142   -100
2020-10-30   17:09:53     5     1   164.380   LOTEK    114    -93
2020-10-30   17:09:54     5     1   164.380   LOTEK    139   -107
2020-10-30   17:09:57     5     1   164.380   LOTEK    142    -96
2020-10-30   17:09:59     5     1   164.380   LOTEK    139   -106
2020-10-30   17:10:02     5     1   164.380   LOTEK    142   -105
2020-10-30   17:10:04     5     1   164.380   LOTEK    139   -105
2020-10-30   17:10:07     5     1   164.380   LOTEK    142    -96
2020-10-30   17:10:09     5     1   164.380   LOTEK    114   -100
2020-10-30   17:10:09     5     1   164.380   LOTEK    139   -104
2020-10-30   17:10:12     5     1   164.380   LOTEK    141   -102
2020-10-30   17:10:14     5     1   164.380   LOTEK    114    -96
2020-10-30   17:10:14     5     1   164.380   LOTEK    139   -110
2020-10-30   17:10:17     5     1   164.380   LOTEK    141   -107
2020-10-30   17:10:19     5     1   164.380   LOTEK    114    -92
2020-10-30   17:10:19     5     1   164.380   LOTEK    139   -110
2020-10-30   17:10:22     5     1   164.380   LOTEK    141    -99
2020-10-30   17:10:23     5     1   164.380   LOTEK    142   -102
2020-10-30   17:10:24     5     1   164.380   LOTEK    114    -88
2020-10-30   17:10:27     5     1   164.380   LOTEK    141   -106
2020-10-30   17:10:28     5     1   164.380   LOTEK    142   -114
2020-10-30   17:10:29     5     1   164.380   LOTEK    114    -91
2020-10-30   17:10:30     5     1   164.380   LOTEK    139   -109
2020-10-30   17:10:34     5     1   164.380   LOTEK    114    -95
2020-10-30   17:10:35     5     1   164.380   LOTEK    139   -106
2020-10-30   17:10:39     5     1   164.380   LOTEK    114   -102
2020-10-30   17:10:40     5     1   164.380   LOTEK    139   -104
2020-10-30   17:10:43     5     1   164.380   LOTEK    142   -103
2020-10-30   17:10:45     5     1   164.380   LOTEK    139   -106
2020-10-30   17:10:48     5     1   164.380   LOTEK    142    -99
2020-10-30   17:10:49     5     1   164.380   LOTEK    114   -101
2020-10-30   17:10:50     5     1   164.380   LOTEK    139   -111
2020-10-30   17:10:53     5     1   164.380   LOTEK    141   -111
2020-10-30   17:10:55     5     1   164.380   LOTEK    114   -102
2020-10-30   17:10:55     5     1   164.380   LOTEK    139   -108
2020-10-30   17:10:58     5     1   164.380   LOTEK    141   -106
2020-10-30   17:10:58     5     1   164.380   LOTEK    142   -104
2020-10-30   17:11:00     5     1   164.380   LOTEK    114    -92
2020-10-30   17:11:00     5     1   164.380   LOTEK    139   -111
2020-10-30   17:11:04     5     1   164.380   LOTEK    114    -95
2020-10-30   17:11:05     5     1   164.380   LOTEK    139   -105
2020-10-30   17:11:08     5     1   164.380   LOTEK    141    -95
2020-10-30   17:11:09     5     1   164.380   LOTEK    142   -105
2020-10-30   17:11:10     5     1   164.380   LOTEK    114    -91
2020-10-30   17:11:10     5     1   164.380   LOTEK    139   -108
2020-10-30   17:11:15     5     1   164.380   LOTEK    114    -96
2020-10-30   17:11:16     5     1   164.380   LOTEK    139   -110
2020-10-30   17:11:25     5     1   164.380   LOTEK    114    -94
2020-10-30   17:11:29     5     1   164.380   LOTEK    142   -103
2020-10-30   17:11:30     5     1   164.380   LOTEK    114    -89
2020-10-30   17:11:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:11:31     5     1   164.380   LOTEK    139   -115
2020-10-30   17:11:34     5     1   164.380   LOTEK    142   -101
2020-10-30   17:11:35     5     1   164.380   LOTEK    114    -92
2020-10-30   17:11:36     5     1   164.380   LOTEK    139   -106
2020-10-30   17:11:39     5     1   164.380   LOTEK    141    -97
2020-10-30   17:11:41     5     1   164.380   LOTEK    114    -97
2020-10-30   17:11:41     5     1   164.380   LOTEK    139   -109
2020-10-30   17:11:44     5     1   164.380   LOTEK    141    -98
2020-10-30   17:11:44     5     1   164.380   LOTEK    142   -107
2020-10-30   17:11:45     5     1   164.380   LOTEK    114    -95
2020-10-30   17:11:46     5     1   164.380   LOTEK    139   -108
2020-10-30   17:11:50     5     1   164.380   LOTEK    114   -104
2020-10-30   17:11:51     5     1   164.380   LOTEK    139   -104
2020-10-30   17:11:56     5     1   164.380   LOTEK    114    -99
2020-10-30   17:11:56     5     1   164.380   LOTEK    139   -104
2020-10-30   17:12:01     5     1   164.380   LOTEK    114   -100
2020-10-30   17:12:02     5     1   164.380   LOTEK    139   -104
2020-10-30   17:12:06     5     1   164.380   LOTEK    114    -98
2020-10-30   17:12:07     5     1   164.380   LOTEK    139   -109
2020-10-30   17:12:12     5     1   164.380   LOTEK    139   -109
2020-10-30   17:12:16     5     1   164.380   LOTEK    114    -92
2020-10-30   17:12:17     5     1   164.380   LOTEK    139   -108
2020-10-30   17:12:21     5     1   164.380   LOTEK    114    -94
2020-10-30   17:12:22     5     1   164.380   LOTEK    139   -109
2020-10-30   17:12:25     5     1   164.380   LOTEK    142   -102
2020-10-30   17:12:26     5     1   164.380   LOTEK    114    -93
2020-10-30   17:12:27     5     1   164.380   LOTEK    139   -109
2020-10-30   17:12:30     5     1   164.380   LOTEK    141   -109
2020-10-30   17:12:30     5     1   164.380   LOTEK    142    -97
2020-10-30   17:12:31     5     1   164.380   LOTEK    114    -94
2020-10-30   17:12:32     5     1   164.380   LOTEK    139   -108
2020-10-30   17:12:36     5     1   164.380   LOTEK    114    -94
2020-10-30   17:12:37     5     1   164.380   LOTEK    139   -106
2020-10-30   17:12:40     5     1   164.380   LOTEK    141   -102
2020-10-30   17:12:41     5     1   164.380   LOTEK    142   -104
2020-10-30   17:12:42     5     1   164.380   LOTEK    114    -92
2020-10-30   17:12:42     5     1   164.380   LOTEK    139   -106
2020-10-30   17:12:45     5     1   164.380   LOTEK    142    -95
2020-10-30   17:12:47     5     1   164.380   LOTEK    114    -87
2020-10-30   17:12:47     5     1   164.380   LOTEK    139   -107
2020-10-30   17:12:50     5     1   164.380   LOTEK    142    -92
2020-10-30   17:12:52     5     1   164.380   LOTEK    114   -100
2020-10-30   17:12:53     5     1   164.380   LOTEK    139   -107
2020-10-30   17:12:57     5     1   164.380   LOTEK    114    -98
2020-10-30   17:12:58     5     1   164.380   LOTEK    139   -107
2020-10-30   17:13:01     5     1   164.380   LOTEK    141    -98
2020-10-30   17:13:02     5     1   164.380   LOTEK    114    -99
2020-10-30   17:13:03     5     1   164.380   LOTEK    139   -106
2020-10-30   17:13:07     5     1   164.380   LOTEK    114    -91
2020-10-30   17:13:08     5     1   164.380   LOTEK    139   -108
2020-10-30   17:13:11     5     1   164.380   LOTEK    141    -98
2020-10-30   17:13:12     5     1   164.380   LOTEK    114   -103
2020-10-30   17:13:13     5     1   164.380   LOTEK    139   -105
2020-10-30   17:13:16     5     1   164.380   LOTEK    141    -95
2020-10-30   17:13:17     5     1   164.380   LOTEK    114    -93
2020-10-30   17:13:18     5     1   164.380   LOTEK    139   -106
2020-10-30   17:13:21     5     1   164.380   LOTEK    142    -92
2020-10-30   17:13:22     5     1   164.380   LOTEK    114    -93
2020-10-30   17:13:23     5     1   164.380   LOTEK    139   -105
2020-10-30   17:13:26     5     1   164.380   LOTEK    141    -98
2020-10-30   17:13:26     5     1   164.380   LOTEK    142    -93
2020-10-30   17:13:27     5     1   164.380   LOTEK    114    -90
2020-10-30   17:13:28     5     1   164.380   LOTEK    139   -103
2020-10-30   17:13:33     5     1   164.380   LOTEK    114    -94
2020-10-30   17:13:33     5     1   164.380   LOTEK    139   -104
2020-10-30   17:13:39     5     1   164.380   LOTEK    139   -106
2020-10-30   17:13:41     5     1   164.380   LOTEK    141    -92
2020-10-30   17:13:43     5     1   164.380   LOTEK    114    -90
2020-10-30   17:13:44     5     1   164.380   LOTEK    139   -103
2020-10-30   17:13:48     5     1   164.380   LOTEK    114    -92
2020-10-30   17:13:49     5     1   164.380   LOTEK    139   -103
2020-10-30   17:13:53     5     1   164.380   LOTEK    114    -90
2020-10-30   17:13:54     5     1   164.380   LOTEK    139   -104
2020-10-30   17:13:58     5     1   164.380   LOTEK    114    -95
2020-10-30   17:13:59     5     1   164.380   LOTEK    139   -104
2020-10-30   17:14:01     5     1   164.380   LOTEK    141    -99
2020-10-30   17:14:03     5     1   164.380   LOTEK    114    -93
2020-10-30   17:14:04     5     1   164.380   LOTEK    139   -102
2020-10-30   17:14:07     5     1   164.380   LOTEK    141    -96
2020-10-30   17:14:07     5     1   164.380   LOTEK    142    -99
2020-10-30   17:14:08     5     1   164.380   LOTEK    114    -94
2020-10-30   17:14:09     5     1   164.380   LOTEK    139   -105
2020-10-30   17:14:12     5     1   164.380   LOTEK    141   -102
2020-10-30   17:14:13     5     1   164.380   LOTEK    114    -92
2020-10-30   17:14:14     5     1   164.380   LOTEK    139   -102
2020-10-30   17:14:19     5     1   164.380   LOTEK    114    -93
2020-10-30   17:14:19     5     1   164.380   LOTEK    139   -101
2020-10-30   17:14:24     5     1   164.380   LOTEK    114   -103
2020-10-30   17:14:25     5     1   164.380   LOTEK    139   -102
2020-10-30   17:14:27     5     1   164.380   LOTEK    141    -97
2020-10-30   17:14:27     5     1   164.380   LOTEK    142   -111
2020-10-30   17:14:29     5     1   164.380   LOTEK    114    -92
2020-10-30   17:14:30     5     1   164.380   LOTEK    139   -101
2020-10-30   17:14:34     5     1   164.380   LOTEK    114    -92
2020-10-30   17:14:35     5     1   164.380   LOTEK    139   -105
2020-10-30   17:14:39     5     1   164.380   LOTEK    114    -98
2020-10-30   17:14:40     5     1   164.380   LOTEK    139   -111
2020-10-30   17:14:45     5     1   164.380   LOTEK    139   -103
2020-10-30   17:14:47     5     1   164.380   LOTEK    141    -99
2020-10-30   17:14:48     5     1   164.380   LOTEK    142   -100
2020-10-30   17:14:49     5     1   164.380   LOTEK    114    -93
2020-10-30   17:14:50     5     1   164.380   LOTEK    139   -104
2020-10-30   17:14:53     5     1   164.380   LOTEK    141    -94
2020-10-30   17:14:53     5     1   164.380   LOTEK    142    -97
2020-10-30   17:14:54     5     1   164.380   LOTEK    114   -101
2020-10-30   17:14:55     5     1   164.380   LOTEK    139   -104
2020-10-30   17:14:58     5     1   164.380   LOTEK    141    -96
2020-10-30   17:14:58     5     1   164.380   LOTEK    142    -98
2020-10-30   17:15:00     5     1   164.380   LOTEK    139   -103
2020-10-30   17:15:03     5     1   164.380   LOTEK    141   -101
2020-10-30   17:15:05     5     1   164.380   LOTEK    114   -100
2020-10-30   17:15:05     5     1   164.380   LOTEK    139   -104
2020-10-30   17:15:10     5     1   164.380   LOTEK    114    -98
2020-10-30   17:15:10     5     1   164.380   LOTEK    139   -106
2020-10-30   17:15:15     5     1   164.380   LOTEK    114    -91
2020-10-30   17:15:16     5     1   164.380   LOTEK    139   -103
2020-10-30   17:15:18     5     1   164.380   LOTEK    142   -108
2020-10-30   17:15:19     5     1   164.380   LOTEK    141    -94
2020-10-30   17:15:20     5     1   164.380   LOTEK    114    -89
2020-10-30   17:15:21     5     1   164.380   LOTEK    139   -106
2020-10-30   17:15:25     5     1   164.380   LOTEK    114    -87
2020-10-30   17:15:26     5     1   164.380   LOTEK    139   -101
2020-10-30   17:15:30     5     1   164.380   LOTEK    114    -90
2020-10-30   17:15:31     5     1   164.380   LOTEK    139   -102
2020-10-30   17:15:33     5     1   164.380   LOTEK    141    -96
2020-10-30   17:15:34     5     1   164.380   LOTEK    142    -94
2020-10-30   17:15:35     5     1   164.380   LOTEK    114    -92
2020-10-30   17:15:36     5     1   164.380   LOTEK    139   -102
2020-10-30   17:15:39     5     1   164.380   LOTEK    141   -101
2020-10-30   17:15:41     5     1   164.380   LOTEK    139   -101
2020-10-30   17:15:43     5     1   164.380   LOTEK    141    -98
2020-10-30   17:15:44     5     1   164.380   LOTEK    142    -98
2020-10-30   17:15:45     5     1   164.380   LOTEK    114    -97
2020-10-30   17:15:46     5     1   164.380   LOTEK    139   -102
2020-10-30   17:15:49     5     1   164.380   LOTEK    142    -98
2020-10-30   17:15:51     5     1   164.380   LOTEK    114    -89
2020-10-30   17:15:51     5     1   164.380   LOTEK    139   -101
2020-10-30   17:15:54     5     1   164.380   LOTEK    141    -97
2020-10-30   17:15:56     5     1   164.380   LOTEK    114    -95
2020-10-30   17:15:56     5     1   164.380   LOTEK    139   -101
2020-10-30   17:16:01     5     1   164.380   LOTEK    114    -94
2020-10-30   17:16:02     5     1   164.380   LOTEK    139   -103
2020-10-30   17:16:05     5     1   164.380   LOTEK    114    -94
2020-10-30   17:16:07     5     1   164.380   LOTEK    139   -102
2020-10-30   17:16:09     5     1   164.380   LOTEK    142   -104
2020-10-30   17:16:11     5     1   164.380   LOTEK    114    -89
2020-10-30   17:16:12     5     1   164.380   LOTEK    139   -102
2020-10-30   17:16:16     5     1   164.380   LOTEK    114   -106
2020-10-30   17:16:17     5     1   164.380   LOTEK    139   -104
2020-10-30   17:16:19     5     1   164.380   LOTEK    141   -104
2020-10-30   17:16:20     5     1   164.380   LOTEK    142    -91
2020-10-30   17:16:21     5     1   164.380   LOTEK    114    -96
2020-10-30   17:16:22     5     1   164.380   LOTEK    139   -102
2020-10-30   17:16:25     5     1   164.380   LOTEK    142    -98
2020-10-30   17:16:26     5     1   164.380   LOTEK    114    -90
2020-10-30   17:16:27     5     1   164.380   LOTEK    139   -102
2020-10-30   17:16:30     5     1   164.380   LOTEK    142    -92
2020-10-30   17:16:30     5     1   164.480   LOTEK     25    -83
2020-10-30   17:16:31     5     1   164.380   LOTEK    114   -104
2020-10-30   17:16:32     5     1   164.380   LOTEK    139   -102
2020-10-30   17:16:35     5     1   164.380   LOTEK    141   -107
2020-10-30   17:16:35     5     1   164.380   LOTEK    142    -95
2020-10-30   17:16:36     5     1   164.380   LOTEK    114    -92
2020-10-30   17:16:37     5     1   164.380   LOTEK    139   -106
2020-10-30   17:16:40     5     1   164.380   LOTEK    142    -96
2020-10-30   17:16:40     5     1   164.380   LOTEK    141   -112
2020-10-30   17:16:42     5     1   164.380   LOTEK    114    -99
2020-10-30   17:16:42     5     1   164.380   LOTEK    139   -104
2020-10-30   17:16:45     5     1   164.380   LOTEK    142   -100
2020-10-30   17:16:47     5     1   164.380   LOTEK    139   -103
2020-10-30   17:16:51     5     1   164.380   LOTEK    114    -96
2020-10-30   17:16:53     5     1   164.380   LOTEK    139   -104
2020-10-30   17:16:58     5     1   164.380   LOTEK    139   -103
2020-10-30   17:17:02     5     1   164.380   LOTEK    114    -98
2020-10-30   17:17:03     5     1   164.380   LOTEK    139   -101
2020-10-30   17:17:05     5     1   164.380   LOTEK    141   -104
2020-10-30   17:17:06     5     1   164.380   LOTEK    142    -95
2020-10-30   17:17:07     5     1   164.380   LOTEK    114    -99
2020-10-30   17:17:07     5     1   164.380   LOTEK    139   -101
2020-10-30   17:17:10     5     1   164.380   LOTEK    141   -113
2020-10-30   17:17:11     5     1   164.380   LOTEK    142   -100
2020-10-30   17:17:12     5     1   164.380   LOTEK    114    -99
2020-10-30   17:17:13     5     1   164.380   LOTEK    139   -102
2020-10-30   17:17:15     5     1   164.380   LOTEK    136   -115
2020-10-30   17:17:17     5     1   164.380   LOTEK    114    -92
2020-10-30   17:17:18     5     1   164.380   LOTEK    139   -105
2020-10-30   17:17:21     5     1   164.380   LOTEK    141   -107
2020-10-30   17:17:21     5     1   164.380   LOTEK    142    -98
2020-10-30   17:17:22     5     1   164.380   LOTEK    114   -103
2020-10-30   17:17:23     5     1   164.380   LOTEK    139   -107
2020-10-30   17:17:27     5     1   164.380   LOTEK    114    -96
2020-10-30   17:17:28     5     1   164.380   LOTEK    139   -106
2020-10-30   17:17:31     5     1   164.380   LOTEK    142    -97
2020-10-30   17:17:32     5     1   164.380   LOTEK    114    -91
2020-10-30   17:17:33     5     1   164.380   LOTEK    139   -106
2020-10-30   17:17:36     5     1   164.380   LOTEK    136   -113
2020-10-30   17:17:37     5     1   164.380   LOTEK    114    -92
2020-10-30   17:17:39     5     1   164.380   LOTEK    139   -110
2020-10-30   17:17:41     5     1   164.380   LOTEK    136   -114
2020-10-30   17:17:43     5     1   164.380   LOTEK    114   -102
2020-10-30   17:17:44     5     1   164.380   LOTEK    139   -109
2020-10-30   17:17:48     5     1   164.380   LOTEK    139   -110
2020-10-30   17:17:51     5     1   164.380   LOTEK    141   -106
2020-10-30   17:17:52     5     1   164.380   LOTEK    142    -99
2020-10-30   17:17:53     5     1   164.380   LOTEK    114    -98
2020-10-30   17:17:53     5     1   164.380   LOTEK    139   -112
2020-10-30   17:17:59     5     1   164.380   LOTEK    139   -113
2020-10-30   17:18:01     5     1   164.380   LOTEK    141   -105
2020-10-30   17:18:03     5     1   164.380   LOTEK    114   -105
2020-10-30   17:18:04     5     1   164.380   LOTEK    139   -113
2020-10-30   17:18:09     5     1   164.380   LOTEK    139   -110
2020-10-30   17:18:13     5     1   164.380   LOTEK    114    -96
2020-10-30   17:18:14     5     1   164.380   LOTEK    139   -111
2020-10-30   17:18:18     5     1   164.380   LOTEK    114    -95
2020-10-30   17:18:19     5     1   164.380   LOTEK    139   -109
2020-10-30   17:18:23     5     1   164.380   LOTEK    114    -94
2020-10-30   17:18:25     5     1   164.380   LOTEK    139   -107
2020-10-30   17:18:27     5     1   164.380   LOTEK    142   -104
2020-10-30   17:18:27     5     1   164.380   LOTEK    141   -112
2020-10-30   17:18:28     5     1   164.380   LOTEK    114    -93
2020-10-30   17:18:29     5     1   164.380   LOTEK    139   -109
2020-10-30   17:18:32     5     1   164.380   LOTEK    142    -93
2020-10-30   17:18:34     5     1   164.380   LOTEK    114    -91
2020-10-30   17:18:34     5     1   164.380   LOTEK    139   -106
2020-10-30   17:18:37     5     1   164.380   LOTEK    142   -100
2020-10-30   17:18:39     5     1   164.380   LOTEK    114   -100
2020-10-30   17:18:39     5     1   164.380   LOTEK    139   -107
2020-10-30   17:18:42     5     1   164.380   LOTEK    141   -106
2020-10-30   17:18:44     5     1   164.380   LOTEK    114    -93
2020-10-30   17:18:48     5     1   164.380   LOTEK    142   -100
2020-10-30   17:18:49     5     1   164.380   LOTEK    114    -91
2020-10-30   17:18:50     5     1   164.380   LOTEK    139   -108
2020-10-30   17:18:53     5     1   164.380   LOTEK    142   -102
2020-10-30   17:18:54     5     1   164.380   LOTEK    114    -96
2020-10-30   17:18:55     5     1   164.380   LOTEK    139   -107
2020-10-30   17:18:59     5     1   164.380   LOTEK    114    -93
2020-10-30   17:19:00     5     1   164.380   LOTEK    139   -105
2020-10-30   17:19:03     5     1   164.380   LOTEK    142    -89
2020-10-30   17:19:04     5     1   164.380   LOTEK    114    -90
2020-10-30   17:19:05     5     1   164.380   LOTEK    139   -105
2020-10-30   17:19:07     5     1   164.380   LOTEK    134   -114
2020-10-30   17:19:08     5     1   164.380   LOTEK    142    -93
2020-10-30   17:19:10     5     1   164.380   LOTEK    139   -107
2020-10-30   17:19:15     5     1   164.380   LOTEK    139   -110
2020-10-30   17:19:18     5     1   164.380   LOTEK    141   -109
2020-10-30   17:19:18     5     1   164.380   LOTEK    142    -97
2020-10-30   17:19:20     5     1   164.380   LOTEK    114   -108
2020-10-30   17:19:20     5     1   164.380   LOTEK    139   -109
2020-10-30   17:19:23     5     1   164.380   LOTEK    141   -107
2020-10-30   17:19:23     5     1   164.380   LOTEK    142   -103
2020-10-30   17:19:25     5     1   164.380   LOTEK    114    -95
2020-10-30   17:19:25     5     1   164.380   LOTEK    139   -104
2020-10-30   17:19:28     5     1   164.380   LOTEK    141   -104
2020-10-30   17:19:29     5     1   164.380   LOTEK    142   -105
2020-10-30   17:19:29     5     1   164.380   LOTEK    114    -93
2020-10-30   17:19:31     5     1   164.380   LOTEK    139   -103
2020-10-30   17:19:33     5     1   164.380   LOTEK    141   -112
2020-10-30   17:19:34     5     1   164.380   LOTEK    142   -104
2020-10-30   17:19:35     5     1   164.380   LOTEK    114    -94
2020-10-30   17:19:35     5     1   164.380   LOTEK    139   -104
2020-10-30   17:19:40     5     1   164.380   LOTEK    114    -95
2020-10-30   17:19:41     5     1   164.380   LOTEK    139   -105
2020-10-30   17:19:45     5     1   164.380   LOTEK    114    -96
2020-10-30   17:19:46     5     1   164.380   LOTEK    139   -106
2020-10-30   17:19:49     5     1   164.380   LOTEK    142   -100
2020-10-30   17:19:50     5     1   164.380   LOTEK    114    -97
2020-10-30   17:19:51     5     1   164.380   LOTEK    139   -109
2020-10-30   17:19:55     5     1   164.380   LOTEK    114    -95
2020-10-30   17:19:56     5     1   164.380   LOTEK    139   -109
2020-10-30   17:20:00     5     1   164.380   LOTEK    114    -92
2020-10-30   17:20:01     5     1   164.380   LOTEK    139   -103
2020-10-30   17:20:04     5     1   164.380   LOTEK    141   -108
2020-10-30   17:20:04     5     1   164.380   LOTEK    142    -98
2020-10-30   17:20:06     5     1   164.380   LOTEK    114    -99
2020-10-30   17:20:06     5     1   164.380   LOTEK    139   -105
2020-10-30   17:20:09     5     1   164.380   LOTEK    141   -113
2020-10-30   17:20:09     5     1   164.380   LOTEK    142    -98
2020-10-30   17:20:10     5     1   164.380   LOTEK    114    -87
2020-10-30   17:20:11     5     1   164.380   LOTEK    139   -105
2020-10-30   17:20:15     5     1   164.380   LOTEK    142   -100
2020-10-30   17:20:15     5     1   164.380   LOTEK    114    -92
2020-10-30   17:20:16     5     1   164.380   LOTEK    139   -109
2020-10-30   17:20:20     5     1   164.380   LOTEK    142    -97
2020-10-30   17:20:21     5     1   164.380   LOTEK    114    -95
2020-10-30   17:20:21     5     1   164.380   LOTEK    139   -106
2020-10-30   17:20:24     5     1   164.380   LOTEK    141   -104
2020-10-30   17:20:25     5     1   164.380   LOTEK    142    -97
2020-10-30   17:20:26     5     1   164.380   LOTEK    114    -92
2020-10-30   17:20:27     5     1   164.380   LOTEK    139   -107
2020-10-30   17:20:32     5     1   164.380   LOTEK    139   -106
2020-10-30   17:20:35     5     1   164.380   LOTEK    142    -98
2020-10-30   17:20:36     5     1   164.380   LOTEK    114    -99
2020-10-30   17:20:37     5     1   164.380   LOTEK    139   -107
2020-10-30   17:20:40     5     1   164.380   LOTEK    142    -99
2020-10-30   17:20:41     5     1   164.380   LOTEK    114    -92
2020-10-30   17:20:42     5     1   164.380   LOTEK    139   -105
2020-10-30   17:20:45     5     1   164.380   LOTEK    142   -102
2020-10-30   17:20:46     5     1   164.380   LOTEK    114    -98
2020-10-30   17:20:47     5     1   164.380   LOTEK    139   -106
2020-10-30   17:20:51     5     1   164.380   LOTEK    114    -95
2020-10-30   17:20:52     5     1   164.380   LOTEK    139   -105
2020-10-30   17:20:55     5     1   164.380   LOTEK    142    -97
2020-10-30   17:20:56     5     1   164.380   LOTEK    114   -101
2020-10-30   17:20:57     5     1   164.380   LOTEK    139   -107
2020-10-30   17:21:01     5     1   164.380   LOTEK    142   -110
2020-10-30   17:21:01     5     1   164.380   LOTEK    114    -95
2020-10-30   17:21:02     5     1   164.380   LOTEK    139   -106
2020-10-30   17:21:06     5     1   164.380   LOTEK    142    -98
2020-10-30   17:21:07     5     1   164.380   LOTEK    114    -87
2020-10-30   17:21:07     5     1   164.380   LOTEK    139   -106
2020-10-30   17:21:11     5     1   164.380   LOTEK    142    -94
2020-10-30   17:21:12     5     1   164.380   LOTEK    114    -94
2020-10-30   17:21:13     5     1   164.380   LOTEK    139   -109
2020-10-30   17:21:15     5     1   164.380   LOTEK    136   -112
2020-10-30   17:21:15     5     1   164.380   LOTEK    142    -95
2020-10-30   17:21:16     5     1   164.380   LOTEK    141   -114
2020-10-30   17:21:17     5     1   164.380   LOTEK    114    -95
2020-10-30   17:21:18     5     1   164.380   LOTEK    139   -105
2020-10-30   17:21:21     5     1   164.380   LOTEK    142    -98
2020-10-30   17:21:22     5     1   164.380   LOTEK    114    -90
2020-10-30   17:21:23     5     1   164.380   LOTEK    139   -103
2020-10-30   17:21:26     5     1   164.380   LOTEK    142    -95
2020-10-30   17:21:27     5     1   164.380   LOTEK    114    -96
2020-10-30   17:21:28     5     1   164.380   LOTEK    139   -104
2020-10-30   17:21:30     5     1   164.480   LOTEK     25    -83
2020-10-30   17:21:31     5     1   164.380   LOTEK    142    -93
2020-10-30   17:21:32     5     1   164.380   LOTEK    114    -91
2020-10-30   17:21:33     5     1   164.380   LOTEK    139   -106
2020-10-30   17:21:36     5     1   164.380   LOTEK    141   -105
2020-10-30   17:21:36     5     1   164.380   LOTEK    142    -94
2020-10-30   17:21:37     5     1   164.380   LOTEK    114    -87
2020-10-30   17:21:38     5     1   164.380   LOTEK    139   -102
2020-10-30   17:21:41     5     1   164.380   LOTEK    141   -114
2020-10-30   17:21:41     5     1   164.380   LOTEK    142    -95
2020-10-30   17:21:42     5     1   164.380   LOTEK    114    -90
2020-10-30   17:21:43     5     1   164.380   LOTEK    139   -102
2020-10-30   17:21:46     5     1   164.380   LOTEK    141   -111
2020-10-30   17:21:46     5     1   164.380   LOTEK    142    -92
2020-10-30   17:21:47     5     1   164.380   LOTEK    114    -98
2020-10-30   17:21:48     5     1   164.380   LOTEK    139   -102
2020-10-30   17:21:51     5     1   164.380   LOTEK    141   -110
2020-10-30   17:21:52     5     1   164.380   LOTEK    142    -93
2020-10-30   17:21:53     5     1   164.380   LOTEK    114    -94
2020-10-30   17:21:53     5     1   164.380   LOTEK    139   -103
2020-10-30   17:21:58     5     1   164.380   LOTEK    114    -91
2020-10-30   17:21:58     5     1   164.380   LOTEK    139   -102
2020-10-30   17:22:01     5     1   164.380   LOTEK    142    -96
2020-10-30   17:22:03     5     1   164.380   LOTEK    114    -88
2020-10-30   17:22:04     5     1   164.380   LOTEK    139   -101
2020-10-30   17:22:07     5     1   164.380   LOTEK    142    -92
2020-10-30   17:22:08     5     1   164.380   LOTEK    114    -95
2020-10-30   17:22:09     5     1   164.380   LOTEK    139   -102
2020-10-30   17:22:12     5     1   164.380   LOTEK    142    -97
2020-10-30   17:22:12     5     1   164.380   LOTEK    141   -111
2020-10-30   17:22:13     5     1   164.380   LOTEK    114    -89
2020-10-30   17:22:14     5     1   164.380   LOTEK    139   -101
2020-10-30   17:22:16     5     1   164.380   LOTEK    142    -98
2020-10-30   17:22:17     5     1   164.380   LOTEK    141   -111
2020-10-30   17:22:18     5     1   164.380   LOTEK    114   -103
2020-10-30   17:22:19     5     1   164.380   LOTEK    139   -103
2020-10-30   17:22:22     5     1   164.380   LOTEK    141   -113
2020-10-30   17:22:22     5     1   164.380   LOTEK    142    -93
2020-10-30   17:22:23     5     1   164.380   LOTEK    114    -93
2020-10-30   17:22:24     5     1   164.380   LOTEK    139   -102
2020-10-30   17:22:27     5     1   164.380   LOTEK    141   -105
2020-10-30   17:22:27     5     1   164.380   LOTEK    142    -97
2020-10-30   17:22:28     5     1   164.380   LOTEK    114    -93
2020-10-30   17:22:29     5     1   164.380   LOTEK    139   -101
2020-10-30   17:22:32     5     1   164.380   LOTEK    141   -114
2020-10-30   17:22:32     5     1   164.380   LOTEK    142    -92
2020-10-30   17:22:33     5     1   164.380   LOTEK    114    -95
2020-10-30   17:22:34     5     1   164.380   LOTEK    139   -107
2020-10-30   17:22:37     5     1   164.380   LOTEK    141   -115
2020-10-30   17:22:37     5     1   164.380   LOTEK    142    -94
2020-10-30   17:22:38     5     1   164.380   LOTEK    114    -92
2020-10-30   17:22:39     5     1   164.380   LOTEK    139   -113
2020-10-30   17:22:42     5     1   164.380   LOTEK    141   -105
2020-10-30   17:22:42     5     1   164.380   LOTEK    142    -96
2020-10-30   17:22:44     5     1   164.380   LOTEK    114    -97
2020-10-30   17:22:44     5     1   164.380   LOTEK    139   -109
2020-10-30   17:22:49     5     1   164.380   LOTEK    114   -102
2020-10-30   17:22:50     5     1   164.380   LOTEK    139   -104
2020-10-30   17:22:52     5     1   164.380   LOTEK    141   -107
2020-10-30   17:22:53     5     1   164.380   LOTEK    142    -95
2020-10-30   17:22:55     5     1   164.380   LOTEK    139   -102
2020-10-30   17:23:00     5     1   164.380   LOTEK    139   -103
2020-10-30   17:23:02     5     1   164.380   LOTEK    142    -93
2020-10-30   17:23:04     5     1   164.380   LOTEK    114    -93
2020-10-30   17:23:05     5     1   164.380   LOTEK    139   -105
2020-10-30   17:23:08     5     1   164.380   LOTEK    141   -105
2020-10-30   17:23:09     5     1   164.380   LOTEK    114    -93
2020-10-30   17:23:13     5     1   164.380   LOTEK    142    -95
2020-10-30   17:23:14     5     1   164.380   LOTEK    114    -96
2020-10-30   17:23:15     5     1   164.380   LOTEK    139   -109
2020-10-30   17:23:18     5     1   164.380   LOTEK    141   -104
2020-10-30   17:23:18     5     1   164.380   LOTEK    142    -93
2020-10-30   17:23:19     5     1   164.380   LOTEK    114    -96
2020-10-30   17:23:20     5     1   164.380   LOTEK    139   -101
2020-10-30   17:23:23     5     1   164.380   LOTEK    141   -107
2020-10-30   17:23:24     5     1   164.380   LOTEK    114   -101
2020-10-30   17:23:25     5     1   164.380   LOTEK    139   -101
2020-10-30   17:23:30     5     1   164.380   LOTEK    114    -92
2020-10-30   17:23:30     5     1   164.380   LOTEK    139   -101
2020-10-30   17:23:35     5     1   164.380   LOTEK    114    -88
2020-10-30   17:23:36     5     1   164.380   LOTEK    139   -101
2020-10-30   17:23:39     5     1   164.380   LOTEK    142    -95
2020-10-30   17:23:40     5     1   164.380   LOTEK    114    -89
2020-10-30   17:23:41     5     1   164.380   LOTEK    139   -102
2020-10-30   17:23:43     5     1   164.380   LOTEK    142   -105
2020-10-30   17:23:45     5     1   164.380   LOTEK    114    -93
2020-10-30   17:23:46     5     1   164.380   LOTEK    139   -100
2020-10-30   17:23:48     5     1   164.380   LOTEK    142    -91
2020-10-30   17:23:50     5     1   164.380   LOTEK    114    -96
2020-10-30   17:23:51     5     1   164.380   LOTEK    139   -100
2020-10-30   17:23:53     5     1   164.380   LOTEK    141   -109
2020-10-30   17:23:54     5     1   164.380   LOTEK    142    -94
2020-10-30   17:23:55     5     1   164.380   LOTEK    114    -97
2020-10-30   17:23:56     5     1   164.380   LOTEK    139   -101
2020-10-30   17:23:58     5     1   164.380   LOTEK    141   -110
2020-10-30   17:23:59     5     1   164.380   LOTEK    142    -93
2020-10-30   17:24:00     5     1   164.380   LOTEK    114    -93
2020-10-30   17:24:01     5     1   164.380   LOTEK    139   -100
2020-10-30   17:24:04     5     1   164.380   LOTEK    141   -107
2020-10-30   17:24:04     5     1   164.380   LOTEK    142    -92
2020-10-30   17:24:05     5     1   164.380   LOTEK    114    -90
2020-10-30   17:24:06     5     1   164.380   LOTEK    139   -100
2020-10-30   17:24:09     5     1   164.380   LOTEK    142    -99
2020-10-30   17:24:10     5     1   164.380   LOTEK    114    -98
2020-10-30   17:24:11     5     1   164.380   LOTEK    139   -100
2020-10-30   17:24:16     5     1   164.380   LOTEK    114    -99
2020-10-30   17:24:16     5     1   164.380   LOTEK    139   -101
2020-10-30   17:24:19     5     1   164.380   LOTEK    142    -98
2020-10-30   17:24:19     5     1   164.380   LOTEK    141   -109
2020-10-30   17:24:22     5     1   164.380   LOTEK    139   -102
2020-10-30   17:24:24     5     1   164.380   LOTEK    141   -112
2020-10-30   17:24:24     5     1   164.380   LOTEK    142    -97
2020-10-30   17:24:26     5     1   164.380   LOTEK    114    -94
2020-10-30   17:24:27     5     1   164.380   LOTEK    139   -106
2020-10-30   17:24:29     5     1   164.380   LOTEK    142    -93
2020-10-30   17:24:30     5     1   164.380   LOTEK    141   -112
2020-10-30   17:24:30     5     1   164.380   LOTEK    114   -101
2020-10-30   17:24:32     5     1   164.380   LOTEK    139   -103
2020-10-30   17:24:34     5     1   164.380   LOTEK    142    -97
2020-10-30   17:24:34     5     1   164.380   LOTEK    141   -107
2020-10-30   17:24:37     5     1   164.380   LOTEK    139   -102
2020-10-30   17:24:40     5     1   164.380   LOTEK    142    -95
2020-10-30   17:24:41     5     1   164.380   LOTEK    114    -91
2020-10-30   17:24:42     5     1   164.380   LOTEK    139   -102
2020-10-30   17:24:45     5     1   164.380   LOTEK    142   -106
2020-10-30   17:24:46     5     1   164.380   LOTEK    114    -95
2020-10-30   17:24:47     5     1   164.380   LOTEK    139   -103
2020-10-30   17:24:50     5     1   164.380   LOTEK    141   -103
2020-10-30   17:24:51     5     1   164.380   LOTEK    114    -92
2020-10-30   17:24:52     5     1   164.380   LOTEK    139   -102
2020-10-30   17:24:55     5     1   164.380   LOTEK    142    -98
2020-10-30   17:24:56     5     1   164.380   LOTEK    114    -90
2020-10-30   17:24:57     5     1   164.380   LOTEK    139   -103
2020-10-30   17:25:00     5     1   164.380   LOTEK    141   -110
2020-10-30   17:25:00     5     1   164.380   LOTEK    142    -98
2020-10-30   17:25:01     5     1   164.380   LOTEK    114    -88
2020-10-30   17:25:02     5     1   164.380   LOTEK    139   -102
2020-10-30   17:25:05     5     1   164.380   LOTEK    142    -90
2020-10-30   17:25:07     5     1   164.380   LOTEK    114    -93
2020-10-30   17:25:07     5     1   164.380   LOTEK    139   -103
2020-10-30   17:25:10     5     1   164.380   LOTEK    141   -109
2020-10-30   17:25:10     5     1   164.380   LOTEK    142    -98
2020-10-30   17:25:11     5     1   164.380   LOTEK    114    -97
2020-10-30   17:25:13     5     1   164.380   LOTEK    139   -105
2020-10-30   17:25:18     5     1   164.380   LOTEK    139   -101
2020-10-30   17:25:22     5     1   164.380   LOTEK    114    -97
2020-10-30   17:25:23     5     1   164.380   LOTEK    139   -101
2020-10-30   17:25:25     5     1   164.380   LOTEK    141   -111
2020-10-30   17:25:25     5     1   164.380   LOTEK    142    -95
2020-10-30   17:25:27     5     1   164.380   LOTEK    114   -100
2020-10-30   17:25:28     5     1   164.380   LOTEK    139   -101
2020-10-30   17:25:30     5     1   164.380   LOTEK    141   -104
2020-10-30   17:25:33     5     1   164.380   LOTEK    139   -101
2020-10-30   17:25:36     5     1   164.380   LOTEK    141   -108
2020-10-30   17:25:36     5     1   164.380   LOTEK    142   -101
2020-10-30   17:25:37     5     1   164.380   LOTEK    114    -99
2020-10-30   17:25:38     5     1   164.380   LOTEK    139    -99
2020-10-30   17:25:40     5     1   164.380   LOTEK    141   -101
2020-10-30   17:25:41     5     1   164.380   LOTEK    142    -90
2020-10-30   17:25:42     5     1   164.380   LOTEK    114    -94
2020-10-30   17:25:43     5     1   164.380   LOTEK    139    -99
2020-10-30   17:25:47     5     1   164.380   LOTEK    114    -94
2020-10-30   17:25:48     5     1   164.380   LOTEK    139   -102
2020-10-30   17:25:51     5     1   164.380   LOTEK    142    -98
2020-10-30   17:25:52     5     1   164.380   LOTEK    114    -95
2020-10-30   17:25:53     5     1   164.380   LOTEK    139   -104
2020-10-30   17:25:56     5     1   164.380   LOTEK    141   -110
2020-10-30   17:25:56     5     1   164.380   LOTEK    142    -99
2020-10-30   17:25:57     5     1   164.380   LOTEK    114    -87
2020-10-30   17:25:58     5     1   164.380   LOTEK    139   -104
2020-10-30   17:26:02     5     1   164.380   LOTEK    114    -95
2020-10-30   17:26:04     5     1   164.380   LOTEK    139   -103
2020-10-30   17:26:06     5     1   164.380   LOTEK    142    -97
2020-10-30   17:26:08     5     1   164.380   LOTEK    114    -93
2020-10-30   17:26:09     5     1   164.380   LOTEK    139   -108
2020-10-30   17:26:11     5     1   164.380   LOTEK    106   -109
2020-10-30   17:26:11     5     1   164.380   LOTEK    141   -105
2020-10-30   17:26:11     5     1   164.380   LOTEK    142    -97
2020-10-30   17:26:13     5     1   164.380   LOTEK    114    -99
2020-10-30   17:26:14     5     1   164.380   LOTEK    139   -110
2020-10-30   17:26:17     5     1   164.380   LOTEK    142    -96
2020-10-30   17:26:18     5     1   164.380   LOTEK    114    -98
2020-10-30   17:26:19     5     1   164.380   LOTEK    139   -104
2020-10-30   17:26:21     5     1   164.380   LOTEK    141   -107
2020-10-30   17:26:22     5     1   164.380   LOTEK    142    -88
2020-10-30   17:26:23     5     1   164.380   LOTEK    114   -101
2020-10-30   17:26:24     5     1   164.380   LOTEK    139   -103
2020-10-30   17:26:26     5     1   164.380   LOTEK    141   -108
2020-10-30   17:26:27     5     1   164.380   LOTEK    142    -91
2020-10-30   17:26:28     5     1   164.380   LOTEK    114    -98
2020-10-30   17:26:29     5     1   164.380   LOTEK    139   -101
2020-10-30   17:26:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:26:32     5     1   164.380   LOTEK    142    -91
2020-10-30   17:26:33     5     1   164.380   LOTEK    114    -94
2020-10-30   17:26:34     5     1   164.380   LOTEK    139   -101
2020-10-30   17:26:37     5     1   164.380   LOTEK    142    -89
2020-10-30   17:26:37     5     1   164.380   LOTEK    141   -109
2020-10-30   17:26:38     5     1   164.380   LOTEK    114    -93
2020-10-30   17:26:42     5     1   164.380   LOTEK    141   -106
2020-10-30   17:26:42     5     1   164.380   LOTEK    142    -92
2020-10-30   17:26:43     5     1   164.380   LOTEK    114   -100
2020-10-30   17:26:44     5     1   164.380   LOTEK    139   -108
2020-10-30   17:26:47     5     1   164.380   LOTEK    142    -96
2020-10-30   17:26:47     5     1   164.380   LOTEK    141   -110
2020-10-30   17:26:48     5     1   164.380   LOTEK    114    -96
2020-10-30   17:26:52     5     1   164.380   LOTEK    136   -115
2020-10-30   17:26:54     5     1   164.380   LOTEK    114    -99
2020-10-30   17:26:57     5     1   164.380   LOTEK    141   -106
2020-10-30   17:26:59     5     1   164.380   LOTEK    114    -93
2020-10-30   17:27:00     5     1   164.380   LOTEK    139   -110
2020-10-30   17:27:02     5     1   164.380   LOTEK    141   -107
2020-10-30   17:27:03     5     1   164.380   LOTEK    142    -97
2020-10-30   17:27:04     5     1   164.380   LOTEK    114    -91
2020-10-30   17:27:04     5     1   164.380   LOTEK    139   -108
2020-10-30   17:27:07     5     1   164.380   LOTEK    141   -107
2020-10-30   17:27:09     5     1   164.380   LOTEK    114    -91
2020-10-30   17:27:10     5     1   164.380   LOTEK    139   -106
2020-10-30   17:27:12     5     1   164.380   LOTEK    141   -111
2020-10-30   17:27:13     5     1   164.380   LOTEK    142    -94
2020-10-30   17:27:14     5     1   164.380   LOTEK    114    -88
2020-10-30   17:27:15     5     1   164.380   LOTEK    139   -106
2020-10-30   17:27:18     5     1   164.380   LOTEK    142    -98
2020-10-30   17:27:19     5     1   164.380   LOTEK    114    -89
2020-10-30   17:27:23     5     1   164.380   LOTEK    142    -94
2020-10-30   17:27:23     5     1   164.380   LOTEK    141   -104
2020-10-30   17:27:24     5     1   164.380   LOTEK    114   -100
2020-10-30   17:27:25     5     1   164.380   LOTEK    139   -104
2020-10-30   17:27:28     5     1   164.380   LOTEK    141   -104
2020-10-30   17:27:28     5     1   164.380   LOTEK    142    -96
2020-10-30   17:27:29     5     1   164.380   LOTEK    114    -93
2020-10-30   17:27:30     5     1   164.380   LOTEK    139   -105
2020-10-30   17:27:33     5     1   164.380   LOTEK    142    -95
2020-10-30   17:27:38     5     1   164.380   LOTEK    142    -96
2020-10-30   17:27:39     5     1   164.380   LOTEK    114    -95
2020-10-30   17:27:45     5     1   164.380   LOTEK    114   -105
2020-10-30   17:27:45     5     1   164.380   LOTEK    139   -109
2020-10-30   17:27:48     5     1   164.380   LOTEK    141   -113
2020-10-30   17:27:49     5     1   164.380   LOTEK    142    -95
2020-10-30   17:27:50     5     1   164.380   LOTEK    114    -93
2020-10-30   17:27:50     5     1   164.380   LOTEK    139   -106
2020-10-30   17:27:53     5     1   164.380   LOTEK    141   -104
2020-10-30   17:27:54     5     1   164.380   LOTEK    142    -95
2020-10-30   17:27:55     5     1   164.380   LOTEK    114    -96
2020-10-30   17:27:56     5     1   164.380   LOTEK    139   -106
2020-10-30   17:27:59     5     1   164.380   LOTEK    142    -93
2020-10-30   17:28:00     5     1   164.380   LOTEK    114    -93
2020-10-30   17:28:01     5     1   164.380   LOTEK    139   -110
2020-10-30   17:28:05     5     1   164.380   LOTEK    114    -89
2020-10-30   17:28:06     5     1   164.380   LOTEK    139   -111
2020-10-30   17:28:09     5     1   164.380   LOTEK    142    -98
2020-10-30   17:28:10     5     1   164.380   LOTEK    114    -93
2020-10-30   17:28:11     5     1   164.380   LOTEK    139   -109
2020-10-30   17:28:15     5     1   164.380   LOTEK    114    -92
2020-10-30   17:28:18     5     1   164.380   LOTEK    136   -111
2020-10-30   17:28:20     5     1   164.380   LOTEK    114   -105
2020-10-30   17:28:22     5     1   164.380   LOTEK    139   -108
2020-10-30   17:28:23     5     1   164.380   LOTEK    136   -114
2020-10-30   17:28:24     5     1   164.380   LOTEK    142    -94
2020-10-30   17:28:25     5     1   164.380   LOTEK    114   -101
2020-10-30   17:28:26     5     1   164.380   LOTEK    139   -107
2020-10-30   17:28:31     5     1   164.380   LOTEK    114    -99
2020-10-30   17:28:31     5     1   164.380   LOTEK    139   -115
2020-10-30   17:28:34     5     1   164.380   LOTEK    141   -100
2020-10-30   17:28:34     5     1   164.380   LOTEK    142   -104
2020-10-30   17:28:36     5     1   164.380   LOTEK    114    -98
2020-10-30   17:28:36     5     1   164.380   LOTEK    139   -111
2020-10-30   17:28:39     5     1   164.380   LOTEK    141   -104
2020-10-30   17:28:40     5     1   164.380   LOTEK    142   -101
2020-10-30   17:28:42     5     1   164.380   LOTEK    139   -111
2020-10-30   17:28:44     5     1   164.380   LOTEK    141    -96
2020-10-30   17:28:45     5     1   164.380   LOTEK    142   -100
2020-10-30   17:28:46     5     1   164.380   LOTEK    114    -97
2020-10-30   17:28:46     5     1   164.380   LOTEK    139   -111
2020-10-30   17:28:49     5     1   164.380   LOTEK    141   -100
2020-10-30   17:28:50     5     1   164.380   LOTEK    142    -91
2020-10-30   17:28:51     5     1   164.380   LOTEK    114    -93
2020-10-30   17:28:55     5     1   164.380   LOTEK    142    -92
2020-10-30   17:28:55     5     1   164.380   LOTEK    141   -100
2020-10-30   17:28:57     5     1   164.380   LOTEK    139    -97
2020-10-30   17:29:00     5     1   164.380   LOTEK    141   -108
2020-10-30   17:29:00     5     1   164.380   LOTEK    142    -96
2020-10-30   17:29:01     5     1   164.380   LOTEK    114    -94
2020-10-30   17:29:02     5     1   164.380   LOTEK    139    -98
2020-10-30   17:29:05     5     1   164.380   LOTEK    142    -99
2020-10-30   17:29:06     5     1   164.380   LOTEK    114    -95
2020-10-30   17:29:07     5     1   164.380   LOTEK    139   -104
2020-10-30   17:29:10     5     1   164.380   LOTEK    142    -97
2020-10-30   17:29:11     5     1   164.380   LOTEK    114   -101
2020-10-30   17:29:12     5     1   164.380   LOTEK    139   -112
2020-10-30   17:29:17     5     1   164.380   LOTEK    114    -96
2020-10-30   17:29:17     5     1   164.380   LOTEK    139   -108
2020-10-30   17:29:20     5     1   164.380   LOTEK    142    -90
2020-10-30   17:29:21     5     1   164.380   LOTEK    114   -103
2020-10-30   17:29:22     5     1   164.380   LOTEK    139   -110
2020-10-30   17:29:24     5     1   164.380   LOTEK    136   -113
2020-10-30   17:29:26     5     1   164.380   LOTEK    142    -95
2020-10-30   17:29:26     5     1   164.380   LOTEK    114   -102
2020-10-30   17:29:27     5     1   164.380   LOTEK    139   -113
2020-10-30   17:29:32     5     1   164.380   LOTEK    114    -95
2020-10-30   17:29:37     5     1   164.380   LOTEK    114    -97
2020-10-30   17:29:38     5     1   164.380   LOTEK    139   -111
2020-10-30   17:29:42     5     1   164.380   LOTEK    114    -89
2020-10-30   17:29:43     5     1   164.380   LOTEK    139   -112
2020-10-30   17:29:46     5     1   164.380   LOTEK    141    -96
2020-10-30   17:29:46     5     1   164.380   LOTEK    142    -90
2020-10-30   17:29:47     5     1   164.380   LOTEK    114    -92
2020-10-30   17:29:52     5     1   164.380   LOTEK    114    -94
2020-10-30   17:29:56     5     1   164.380   LOTEK    141   -111
2020-10-30   17:29:57     5     1   164.380   LOTEK    114    -95
2020-10-30   17:29:58     5     1   164.380   LOTEK    139   -111
2020-10-30   17:30:01     5     1   164.380   LOTEK    141   -106
2020-10-30   17:30:01     5     1   164.380   LOTEK    142    -89
2020-10-30   17:30:02     5     1   164.380   LOTEK    114    -95
2020-10-30   17:30:06     5     1   164.380   LOTEK    141   -101
2020-10-30   17:30:06     5     1   164.380   LOTEK    142    -91
2020-10-30   17:30:07     5     1   164.380   LOTEK    114    -90
2020-10-30   17:30:08     5     1   164.380   LOTEK    139   -106
2020-10-30   17:30:11     5     1   164.380   LOTEK    141   -101
2020-10-30   17:30:12     5     1   164.380   LOTEK    142    -93
2020-10-30   17:30:12     5     1   164.380   LOTEK    114    -92
2020-10-30   17:30:16     5     1   164.380   LOTEK    141    -98
2020-10-30   17:30:17     5     1   164.380   LOTEK    142   -100
2020-10-30   17:30:18     5     1   164.380   LOTEK    114    -90
2020-10-30   17:30:18     5     1   164.380   LOTEK    139   -110
2020-10-30   17:30:21     5     1   164.380   LOTEK    141    -95
2020-10-30   17:30:22     5     1   164.380   LOTEK    142   -102
2020-10-30   17:30:23     5     1   164.380   LOTEK    114    -95
2020-10-30   17:30:24     5     1   164.380   LOTEK    139   -108
2020-10-30   17:30:28     5     1   164.380   LOTEK    114    -97
2020-10-30   17:30:29     5     1   164.380   LOTEK    139   -104
2020-10-30   17:30:31     5     1   164.380   LOTEK    136   -114
2020-10-30   17:30:33     5     1   164.380   LOTEK    114    -94
2020-10-30   17:30:34     5     1   164.380   LOTEK    139   -110
2020-10-30   17:30:36     5     1   164.380   LOTEK    136   -115
2020-10-30   17:30:38     5     1   164.380   LOTEK    114    -96
2020-10-30   17:30:39     5     1   164.380   LOTEK    139   -110
2020-10-30   17:30:42     5     1   164.380   LOTEK    141    -95
2020-10-30   17:30:43     5     1   164.380   LOTEK    114    -91
2020-10-30   17:30:44     5     1   164.380   LOTEK    139   -113
2020-10-30   17:30:48     5     1   164.380   LOTEK    114   -102
2020-10-30   17:30:49     5     1   164.380   LOTEK    139   -109
2020-10-30   17:30:52     5     1   164.380   LOTEK    141   -102
2020-10-30   17:30:52     5     1   164.380   LOTEK    142    -92
2020-10-30   17:30:53     5     1   164.380   LOTEK    114   -104
2020-10-30   17:30:57     5     1   164.380   LOTEK    141    -98
2020-10-30   17:30:58     5     1   164.380   LOTEK    114    -93
2020-10-30   17:30:59     5     1   164.380   LOTEK    139   -108
2020-10-30   17:31:02     5     1   164.380   LOTEK    141   -100
2020-10-30   17:31:03     5     1   164.380   LOTEK    114    -93
2020-10-30   17:31:04     5     1   164.380   LOTEK    139   -103
2020-10-30   17:31:07     5     1   164.380   LOTEK    141    -99
2020-10-30   17:31:08     5     1   164.380   LOTEK    142   -107
2020-10-30   17:31:09     5     1   164.380   LOTEK    114    -98
2020-10-30   17:31:14     5     1   164.380   LOTEK    114    -96
2020-10-30   17:31:19     5     1   164.380   LOTEK    114    -94
2020-10-30   17:31:20     5     1   164.380   LOTEK    139   -109
2020-10-30   17:31:24     5     1   164.380   LOTEK    114    -92
2020-10-30   17:31:25     5     1   164.380   LOTEK    139   -112
2020-10-30   17:31:28     5     1   164.380   LOTEK    142   -100
2020-10-30   17:31:29     5     1   164.380   LOTEK    114   -101
2020-10-30   17:31:30     5     1   164.380   LOTEK    139   -112
2020-10-30   17:31:30     5     1   164.480   LOTEK     25    -83
2020-10-30   17:31:33     5     1   164.380   LOTEK    141   -113
2020-10-30   17:31:33     5     1   164.380   LOTEK    142    -97
2020-10-30   17:31:34     5     1   164.380   LOTEK    114    -91
2020-10-30   17:31:35     5     1   164.380   LOTEK    139   -110
2020-10-30   17:31:38     5     1   164.380   LOTEK    141   -107
2020-10-30   17:31:39     5     1   164.380   LOTEK    114    -93
2020-10-30   17:31:40     5     1   164.380   LOTEK    139   -109
2020-10-30   17:31:43     5     1   164.380   LOTEK    141   -113
2020-10-30   17:31:43     5     1   164.380   LOTEK    142   -108
2020-10-30   17:31:44     5     1   164.380   LOTEK    114    -89
2020-10-30   17:31:48     5     1   164.380   LOTEK    141   -106
2020-10-30   17:31:49     5     1   164.380   LOTEK    142   -108
2020-10-30   17:31:49     5     1   164.380   LOTEK    114    -90
2020-10-30   17:31:50     5     1   164.380   LOTEK    139   -107
2020-10-30   17:31:55     5     1   164.380   LOTEK    114    -91
2020-10-30   17:31:55     5     1   164.380   LOTEK    139   -109
2020-10-30   17:31:58     5     1   164.380   LOTEK    142   -103
2020-10-30   17:32:00     5     1   164.380   LOTEK    114    -93
2020-10-30   17:32:01     5     1   164.380   LOTEK    139   -108
2020-10-30   17:32:02     5     1   164.380   LOTEK    134   -114
2020-10-30   17:32:03     5     1   164.380   LOTEK    141   -109
2020-10-30   17:32:05     5     1   164.380   LOTEK    114    -92
2020-10-30   17:32:10     5     1   164.380   LOTEK    114    -98
2020-10-30   17:32:11     5     1   164.380   LOTEK    139   -115
2020-10-30   17:32:15     5     1   164.380   LOTEK    114   -100
2020-10-30   17:32:19     5     1   164.380   LOTEK    141   -109
2020-10-30   17:32:19     5     1   164.380   LOTEK    142    -98
2020-10-30   17:32:20     5     1   164.380   LOTEK    114   -102
2020-10-30   17:32:21     5     1   164.380   LOTEK    139   -107
2020-10-30   17:32:24     5     1   164.380   LOTEK    142   -102
2020-10-30   17:32:25     5     1   164.380   LOTEK    114    -99
2020-10-30   17:32:26     5     1   164.380   LOTEK    139   -105
2020-10-30   17:32:29     5     1   164.380   LOTEK    141   -102
2020-10-30   17:32:30     5     1   164.380   LOTEK    114    -95
2020-10-30   17:32:31     5     1   164.380   LOTEK    139   -113
2020-10-30   17:32:34     5     1   164.380   LOTEK    141   -105
2020-10-30   17:32:35     5     1   164.380   LOTEK    114    -93
2020-10-30   17:32:36     5     1   164.380   LOTEK    139   -111
2020-10-30   17:32:41     5     1   164.380   LOTEK    114    -96
2020-10-30   17:32:41     5     1   164.380   LOTEK    139   -109
2020-10-30   17:32:46     5     1   164.380   LOTEK    114    -88
2020-10-30   17:32:47     5     1   164.380   LOTEK    139   -110
2020-10-30   17:32:49     5     1   164.380   LOTEK    141   -108
2020-10-30   17:32:50     5     1   164.380   LOTEK    142    -99
2020-10-30   17:32:51     5     1   164.380   LOTEK    114   -100
2020-10-30   17:32:52     5     1   164.380   LOTEK    139   -105
2020-10-30   17:32:54     5     1   164.380   LOTEK    142    -91
2020-10-30   17:32:55     5     1   164.380   LOTEK    141   -112
2020-10-30   17:32:56     5     1   164.380   LOTEK    114    -95
2020-10-30   17:32:59     5     1   164.380   LOTEK    142    -98
2020-10-30   17:33:00     5     1   164.380   LOTEK    141   -107
2020-10-30   17:33:01     5     1   164.380   LOTEK    114    -94
2020-10-30   17:33:02     5     1   164.380   LOTEK    139   -114
2020-10-30   17:33:05     5     1   164.380   LOTEK    141   -102
2020-10-30   17:33:06     5     1   164.380   LOTEK    114    -97
2020-10-30   17:33:07     5     1   164.380   LOTEK    139   -109
2020-10-30   17:33:09     5     1   164.380   LOTEK    141   -101
2020-10-30   17:33:10     5     1   164.380   LOTEK    142    -98
2020-10-30   17:33:11     5     1   164.380   LOTEK    114    -95
2020-10-30   17:33:12     5     1   164.380   LOTEK    139   -110
2020-10-30   17:33:15     5     1   164.380   LOTEK    141   -110
2020-10-30   17:33:15     5     1   164.380   LOTEK    142    -98
2020-10-30   17:33:16     5     1   164.380   LOTEK    114    -92
2020-10-30   17:33:17     5     1   164.380   LOTEK    139   -108
2020-10-30   17:33:19     5     1   164.380   LOTEK    136   -115
2020-10-30   17:33:20     5     1   164.380   LOTEK    141   -102
2020-10-30   17:33:21     5     1   164.380   LOTEK    114    -97
2020-10-30   17:33:22     5     1   164.380   LOTEK    139   -109
2020-10-30   17:33:27     5     1   164.380   LOTEK    114    -94
2020-10-30   17:33:27     5     1   164.380   LOTEK    139   -104
2020-10-30   17:33:32     5     1   164.380   LOTEK    114   -102
2020-10-30   17:33:33     5     1   164.380   LOTEK    139   -111
2020-10-30   17:33:35     5     1   164.380   LOTEK    141   -110
2020-10-30   17:33:35     5     1   164.380   LOTEK    142   -101
2020-10-30   17:33:37     5     1   164.380   LOTEK    114   -103
2020-10-30   17:33:38     5     1   164.380   LOTEK    139   -104
2020-10-30   17:33:40     5     1   164.380   LOTEK    142   -102
2020-10-30   17:33:41     5     1   164.380   LOTEK    114    -96
2020-10-30   17:33:43     5     1   164.380   LOTEK    139   -107
2020-10-30   17:33:45     5     1   164.380   LOTEK    136   -115
2020-10-30   17:33:45     5     1   164.380   LOTEK    142    -99
2020-10-30   17:33:46     5     1   164.380   LOTEK    141   -110
2020-10-30   17:33:47     5     1   164.380   LOTEK    114    -97
2020-10-30   17:33:48     5     1   164.380   LOTEK    139   -110
2020-10-30   17:33:50     5     1   164.380   LOTEK    141   -106
2020-10-30   17:33:51     5     1   164.380   LOTEK    142    -98
2020-10-30   17:33:52     5     1   164.380   LOTEK    114    -98
2020-10-30   17:33:55     5     1   164.380   LOTEK    136   -114
2020-10-30   17:33:55     5     1   164.380   LOTEK    141   -105
2020-10-30   17:33:57     5     1   164.380   LOTEK    114    -92
2020-10-30   17:33:58     5     1   164.380   LOTEK    139   -110
2020-10-30   17:34:01     5     1   164.380   LOTEK    141   -107
2020-10-30   17:34:01     5     1   164.380   LOTEK    142   -100
2020-10-30   17:34:02     5     1   164.380   LOTEK    114   -100
2020-10-30   17:34:06     5     1   164.380   LOTEK    141   -106
2020-10-30   17:34:06     5     1   164.380   LOTEK    142    -95
2020-10-30   17:34:07     5     1   164.380   LOTEK    114   -100
2020-10-30   17:34:08     5     1   164.380   LOTEK    139   -111
2020-10-30   17:34:11     5     1   164.380   LOTEK    141   -106
2020-10-30   17:34:11     5     1   164.380   LOTEK    142    -98
2020-10-30   17:34:12     5     1   164.380   LOTEK    114   -105
2020-10-30   17:34:16     5     1   164.380   LOTEK    142    -96
2020-10-30   17:34:18     5     1   164.380   LOTEK    114    -93
2020-10-30   17:34:19     5     1   164.380   LOTEK    139   -109
2020-10-30   17:34:21     5     1   164.380   LOTEK    142    -90
2020-10-30   17:34:22     5     1   164.380   LOTEK    114    -89
2020-10-30   17:34:24     5     1   164.380   LOTEK    139   -105
2020-10-30   17:34:25     5     1   164.380   LOTEK    134   -112
2020-10-30   17:34:26     5     1   164.380   LOTEK    142    -95
2020-10-30   17:34:27     5     1   164.380   LOTEK    114    -89
2020-10-30   17:34:29     5     1   164.380   LOTEK    139   -113
2020-10-30   17:34:31     5     1   164.380   LOTEK    142    -97
2020-10-30   17:34:34     5     1   164.380   LOTEK    139   -108
2020-10-30   17:34:36     5     1   164.380   LOTEK    141   -109
2020-10-30   17:34:38     5     1   164.380   LOTEK    114    -96
2020-10-30   17:34:39     5     1   164.380   LOTEK    139   -108
2020-10-30   17:34:42     5     1   164.380   LOTEK    142    -97
2020-10-30   17:34:43     5     1   164.380   LOTEK    114    -95
2020-10-30   17:34:47     5     1   164.380   LOTEK    141   -104
2020-10-30   17:34:47     5     1   164.380   LOTEK    142    -91
2020-10-30   17:34:48     5     1   164.380   LOTEK    114    -95
2020-10-30   17:34:49     5     1   164.380   LOTEK    139   -104
2020-10-30   17:34:51     5     1   164.380   LOTEK    141   -106
2020-10-30   17:34:52     5     1   164.380   LOTEK    142    -97
2020-10-30   17:34:53     5     1   164.380   LOTEK    114    -92
2020-10-30   17:34:54     5     1   164.380   LOTEK    139   -107
2020-10-30   17:34:57     5     1   164.380   LOTEK    141   -106
2020-10-30   17:34:57     5     1   164.380   LOTEK    142    -92
2020-10-30   17:34:58     5     1   164.380   LOTEK    114    -94
2020-10-30   17:34:59     5     1   164.380   LOTEK    139   -101
2020-10-30   17:35:02     5     1   164.380   LOTEK    142    -88
2020-10-30   17:35:02     5     1   164.380   LOTEK    141   -107
2020-10-30   17:35:03     5     1   164.380   LOTEK    114    -92
2020-10-30   17:35:04     5     1   164.380   LOTEK    139   -101
2020-10-30   17:35:07     5     1   164.380   LOTEK    142    -98
2020-10-30   17:35:08     5     1   164.380   LOTEK    114    -96
2020-10-30   17:35:10     5     1   164.380   LOTEK    139   -102
2020-10-30   17:35:11     5     1   164.380   LOTEK    134   -113
2020-10-30   17:35:12     5     1   164.380   LOTEK    142   -104
2020-10-30   17:35:13     5     1   164.380   LOTEK    114    -97
2020-10-30   17:35:15     5     1   164.380   LOTEK    139   -110
2020-10-30   17:35:17     5     1   164.380   LOTEK    142    -91
2020-10-30   17:35:19     5     1   164.380   LOTEK    114   -101
2020-10-30   17:35:20     5     1   164.380   LOTEK    139   -104
2020-10-30   17:35:22     5     1   164.380   LOTEK    141   -109
2020-10-30   17:35:22     5     1   164.380   LOTEK    142    -97
2020-10-30   17:35:25     5     1   164.380   LOTEK    139   -103
2020-10-30   17:35:27     5     1   164.380   LOTEK    141   -107
2020-10-30   17:35:28     5     1   164.380   LOTEK    142    -97
2020-10-30   17:35:30     5     1   164.380   LOTEK    139   -110
2020-10-30   17:35:33     5     1   164.380   LOTEK    142    -96
2020-10-30   17:35:34     5     1   164.380   LOTEK    114    -92
2020-10-30   17:35:35     5     1   164.380   LOTEK    139   -106
2020-10-30   17:35:37     5     1   164.380   LOTEK    141    -97
2020-10-30   17:35:38     5     1   164.380   LOTEK    142   -104
2020-10-30   17:35:39     5     1   164.380   LOTEK    114    -94
2020-10-30   17:35:40     5     1   164.380   LOTEK    139   -105
2020-10-30   17:35:43     5     1   164.380   LOTEK    142    -93
2020-10-30   17:35:44     5     1   164.380   LOTEK    114    -97
2020-10-30   17:35:45     5     1   164.380   LOTEK    139   -104
2020-10-30   17:35:48     5     1   164.380   LOTEK    142    -89
2020-10-30   17:35:49     5     1   164.380   LOTEK    114    -92
2020-10-30   17:35:50     5     1   164.380   LOTEK    139   -107
2020-10-30   17:35:53     5     1   164.380   LOTEK    141   -111
2020-10-30   17:35:53     5     1   164.380   LOTEK    142    -93
2020-10-30   17:35:54     5     1   164.380   LOTEK    114    -94
2020-10-30   17:35:55     5     1   164.380   LOTEK    139   -103
2020-10-30   17:35:59     5     1   164.380   LOTEK    114   -100
2020-10-30   17:36:01     5     1   164.380   LOTEK    139   -112
2020-10-30   17:36:03     5     1   164.380   LOTEK    142    -92
2020-10-30   17:36:03     5     1   164.380   LOTEK    141   -113
2020-10-30   17:36:06     5     1   164.380   LOTEK    139   -109
2020-10-30   17:36:08     5     1   164.380   LOTEK    141   -107
2020-10-30   17:36:08     5     1   164.380   LOTEK    142    -93
2020-10-30   17:36:10     5     1   164.380   LOTEK    114    -92
2020-10-30   17:36:11     5     1   164.380   LOTEK    139   -109
2020-10-30   17:36:13     5     1   164.380   LOTEK    141   -112
2020-10-30   17:36:14     5     1   164.380   LOTEK    142    -90
2020-10-30   17:36:15     5     1   164.380   LOTEK    114    -91
2020-10-30   17:36:19     5     1   164.380   LOTEK    142    -94
2020-10-30   17:36:21     5     1   164.380   LOTEK    139   -113
2020-10-30   17:36:23     5     1   164.380   LOTEK    141   -109
2020-10-30   17:36:24     5     1   164.380   LOTEK    142    -86
2020-10-30   17:36:25     5     1   164.380   LOTEK    114    -99
2020-10-30   17:36:26     5     1   164.380   LOTEK    139   -111
2020-10-30   17:36:29     5     1   164.380   LOTEK    142    -89
2020-10-30   17:36:30     5     1   164.380   LOTEK    114    -95
2020-10-30   17:36:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:36:31     5     1   164.380   LOTEK    139   -104
2020-10-30   17:36:34     5     1   164.380   LOTEK    142    -92
2020-10-30   17:36:34     5     1   164.380   LOTEK    141   -104
2020-10-30   17:36:35     5     1   164.380   LOTEK    114    -98
2020-10-30   17:36:36     5     1   164.380   LOTEK    139   -110
2020-10-30   17:36:39     5     1   164.380   LOTEK    142    -92
2020-10-30   17:36:40     5     1   164.380   LOTEK    114    -98
2020-10-30   17:36:41     5     1   164.380   LOTEK    139   -109
2020-10-30   17:36:44     5     1   164.380   LOTEK    142    -93
2020-10-30   17:36:45     5     1   164.380   LOTEK    114    -96
2020-10-30   17:36:47     5     1   164.380   LOTEK    139   -108
2020-10-30   17:36:49     5     1   164.380   LOTEK    142   -106
2020-10-30   17:36:50     5     1   164.380   LOTEK    114    -94
2020-10-30   17:36:52     5     1   164.380   LOTEK    139   -107
2020-10-30   17:36:54     5     1   164.380   LOTEK    141   -100
2020-10-30   17:36:54     5     1   164.380   LOTEK    142    -90
2020-10-30   17:36:56     5     1   164.380   LOTEK    114   -105
2020-10-30   17:36:56     5     1   164.380   LOTEK    139   -109
2020-10-30   17:37:00     5     1   164.380   LOTEK    142    -92
2020-10-30   17:37:01     5     1   164.380   LOTEK    114    -95
2020-10-30   17:37:01     5     1   164.380   LOTEK    139   -111
2020-10-30   17:37:05     5     1   164.380   LOTEK    142    -91
2020-10-30   17:37:06     5     1   164.380   LOTEK    114    -95
2020-10-30   17:37:07     5     1   164.380   LOTEK    139   -109
2020-10-30   17:37:09     5     1   164.380   LOTEK    141   -106
2020-10-30   17:37:10     5     1   164.380   LOTEK    142    -98
2020-10-30   17:37:11     5     1   164.380   LOTEK    114    -94
2020-10-30   17:37:12     5     1   164.380   LOTEK    139   -110
2020-10-30   17:37:15     5     1   164.380   LOTEK    142    -92
2020-10-30   17:37:16     5     1   164.380   LOTEK    114    -95
2020-10-30   17:37:17     5     1   164.380   LOTEK    139   -109
2020-10-30   17:37:20     5     1   164.380   LOTEK    142    -91
2020-10-30   17:37:20     5     1   164.380   LOTEK    141   -111
2020-10-30   17:37:22     5     1   164.380   LOTEK    139   -104
2020-10-30   17:37:26     5     1   164.380   LOTEK    114    -87
2020-10-30   17:37:27     5     1   164.380   LOTEK    139   -106
2020-10-30   17:37:30     5     1   164.380   LOTEK    142    -91
2020-10-30   17:37:30     5     1   164.380   LOTEK    141   -105
2020-10-30   17:37:31     5     1   164.380   LOTEK    114    -92
2020-10-30   17:37:33     5     1   164.380   LOTEK    139   -109
2020-10-30   17:37:36     5     1   164.380   LOTEK    114    -93
2020-10-30   17:37:38     5     1   164.380   LOTEK    139   -108
2020-10-30   17:37:40     5     1   164.380   LOTEK    142    -94
2020-10-30   17:37:42     5     1   164.380   LOTEK    139   -108
2020-10-30   17:37:45     5     1   164.380   LOTEK    141   -102
2020-10-30   17:37:45     5     1   164.380   LOTEK    142    -96
2020-10-30   17:37:47     5     1   164.380   LOTEK    114    -90
2020-10-30   17:37:47     5     1   164.380   LOTEK    139   -106
2020-10-30   17:37:50     5     1   164.380   LOTEK    141   -111
2020-10-30   17:37:51     5     1   164.380   LOTEK    142    -92
2020-10-30   17:37:51     5     1   164.380   LOTEK    114    -93
2020-10-30   17:37:53     5     1   164.380   LOTEK    139   -106
2020-10-30   17:37:55     5     1   164.380   LOTEK    141   -111
2020-10-30   17:37:56     5     1   164.380   LOTEK    142    -93
2020-10-30   17:37:57     5     1   164.380   LOTEK    114    -92
2020-10-30   17:37:58     5     1   164.380   LOTEK    139   -109
2020-10-30   17:38:01     5     1   164.380   LOTEK    142    -92
2020-10-30   17:38:02     5     1   164.380   LOTEK    114    -92
2020-10-30   17:38:06     5     1   164.380   LOTEK    142    -96
2020-10-30   17:38:06     5     1   164.380   LOTEK    141   -110
2020-10-30   17:38:07     5     1   164.380   LOTEK    114    -89
2020-10-30   17:38:08     5     1   164.380   LOTEK    139   -107
2020-10-30   17:38:11     5     1   164.380   LOTEK    141   -109
2020-10-30   17:38:11     5     1   164.380   LOTEK    142    -95
2020-10-30   17:38:12     5     1   164.380   LOTEK    114    -96
2020-10-30   17:38:13     5     1   164.380   LOTEK    139   -106
2020-10-30   17:38:16     5     1   164.380   LOTEK    142    -98
2020-10-30   17:38:16     5     1   164.380   LOTEK    141   -106
2020-10-30   17:38:17     5     1   164.380   LOTEK    114    -93
2020-10-30   17:38:21     5     1   164.380   LOTEK    142    -93
2020-10-30   17:38:21     5     1   164.380   LOTEK    141   -107
2020-10-30   17:38:22     5     1   164.380   LOTEK    114    -95
2020-10-30   17:38:23     5     1   164.380   LOTEK    139   -109
2020-10-30   17:38:26     5     1   164.380   LOTEK    141   -108
2020-10-30   17:38:26     5     1   164.380   LOTEK    142    -90
2020-10-30   17:38:28     5     1   164.380   LOTEK    114    -96
2020-10-30   17:38:28     5     1   164.380   LOTEK    139   -103
2020-10-30   17:38:31     5     1   164.380   LOTEK    141   -107
2020-10-30   17:38:31     5     1   164.380   LOTEK    142    -90
2020-10-30   17:38:32     5     1   164.380   LOTEK    114    -97
2020-10-30   17:38:33     5     1   164.380   LOTEK    139   -107
2020-10-30   17:38:36     5     1   164.380   LOTEK    141   -106
2020-10-30   17:38:37     5     1   164.380   LOTEK    142    -91
2020-10-30   17:38:37     5     1   164.380   LOTEK    114    -92
2020-10-30   17:38:39     5     1   164.380   LOTEK    139   -105
2020-10-30   17:38:41     5     1   164.380   LOTEK    141   -104
2020-10-30   17:38:42     5     1   164.380   LOTEK    142    -92
2020-10-30   17:38:43     5     1   164.380   LOTEK    114    -96
2020-10-30   17:38:43     5     1   164.380   LOTEK    139   -108
2020-10-30   17:38:46     5     1   164.380   LOTEK    141   -104
2020-10-30   17:38:48     5     1   164.380   LOTEK    114    -90
2020-10-30   17:38:49     5     1   164.380   LOTEK    139   -100
2020-10-30   17:38:52     5     1   164.380   LOTEK    142    -93
2020-10-30   17:38:52     5     1   164.380   LOTEK    141   -112
2020-10-30   17:38:53     5     1   164.380   LOTEK    114    -99
2020-10-30   17:38:54     5     1   164.380   LOTEK    139   -101
2020-10-30   17:38:57     5     1   164.380   LOTEK    141   -110
2020-10-30   17:38:57     5     1   164.380   LOTEK    142    -97
2020-10-30   17:38:58     5     1   164.380   LOTEK    114    -96
2020-10-30   17:38:59     5     1   164.380   LOTEK    139   -103
2020-10-30   17:39:02     5     1   164.380   LOTEK    142    -98
2020-10-30   17:39:02     5     1   164.380   LOTEK    141   -107
2020-10-30   17:39:03     5     1   164.380   LOTEK    114    -92
2020-10-30   17:39:04     5     1   164.380   LOTEK    139   -111
2020-10-30   17:39:07     5     1   164.380   LOTEK    142    -94
2020-10-30   17:39:08     5     1   164.380   LOTEK    114   -101
2020-10-30   17:39:09     5     1   164.380   LOTEK    139   -110
2020-10-30   17:39:13     5     1   164.380   LOTEK    114   -105
2020-10-30   17:39:14     5     1   164.380   LOTEK    139   -110
2020-10-30   17:39:17     5     1   164.380   LOTEK    142    -95
2020-10-30   17:39:18     5     1   164.380   LOTEK    114    -94
2020-10-30   17:39:19     5     1   164.380   LOTEK    139   -110
2020-10-30   17:39:21     5     1   164.380   LOTEK    134   -114
2020-10-30   17:39:23     5     1   164.380   LOTEK    142    -93
2020-10-30   17:39:23     5     1   164.380   LOTEK    114    -97
2020-10-30   17:39:27     5     1   164.380   LOTEK    141   -110
2020-10-30   17:39:28     5     1   164.380   LOTEK    142    -93
2020-10-30   17:39:29     5     1   164.380   LOTEK    114    -92
2020-10-30   17:39:29     5     1   164.380   LOTEK    139   -106
2020-10-30   17:39:33     5     1   164.380   LOTEK    142    -95
2020-10-30   17:39:34     5     1   164.380   LOTEK    114    -91
2020-10-30   17:39:35     5     1   164.380   LOTEK    139   -104
2020-10-30   17:39:38     5     1   164.380   LOTEK    142    -95
2020-10-30   17:39:38     5     1   164.380   LOTEK    141   -103
2020-10-30   17:39:39     5     1   164.380   LOTEK    114    -88
2020-10-30   17:39:43     5     1   164.380   LOTEK    141   -105
2020-10-30   17:39:43     5     1   164.380   LOTEK    142    -98
2020-10-30   17:39:44     5     1   164.380   LOTEK    114    -90
2020-10-30   17:39:48     5     1   164.380   LOTEK    142    -92
2020-10-30   17:39:48     5     1   164.380   LOTEK    141   -107
2020-10-30   17:39:49     5     1   164.380   LOTEK    114    -92
2020-10-30   17:39:50     5     1   164.380   LOTEK    139   -107
2020-10-30   17:39:53     5     1   164.380   LOTEK    142    -95
2020-10-30   17:39:53     5     1   164.380   LOTEK    141   -109
2020-10-30   17:39:58     5     1   164.380   LOTEK    141   -111
2020-10-30   17:39:59     5     1   164.380   LOTEK    114    -93
2020-10-30   17:40:00     5     1   164.380   LOTEK    139   -111
2020-10-30   17:40:03     5     1   164.380   LOTEK    141   -108
2020-10-30   17:40:03     5     1   164.380   LOTEK    142   -100
2020-10-30   17:40:04     5     1   164.380   LOTEK    114    -93
2020-10-30   17:40:08     5     1   164.380   LOTEK    141   -106
2020-10-30   17:40:09     5     1   164.380   LOTEK    142    -97
2020-10-30   17:40:09     5     1   164.380   LOTEK    114    -91
2020-10-30   17:40:10     5     1   164.380   LOTEK    139   -111
2020-10-30   17:40:13     5     1   164.380   LOTEK    141   -108
2020-10-30   17:40:14     5     1   164.380   LOTEK    142    -95
2020-10-30   17:40:14     5     1   164.380   LOTEK    114   -103
2020-10-30   17:40:19     5     1   164.380   LOTEK    142    -96
2020-10-30   17:40:20     5     1   164.380   LOTEK    114    -93
2020-10-30   17:40:21     5     1   164.380   LOTEK    139   -110
2020-10-30   17:40:25     5     1   164.380   LOTEK    114    -91
2020-10-30   17:40:26     5     1   164.380   LOTEK    139   -105
2020-10-30   17:40:28     5     1   164.380   LOTEK    134   -113
2020-10-30   17:40:31     5     1   164.380   LOTEK    139   -106
2020-10-30   17:40:34     5     1   164.380   LOTEK    142    -95
2020-10-30   17:40:34     5     1   164.380   LOTEK    141   -109
2020-10-30   17:40:35     5     1   164.380   LOTEK    114    -88
2020-10-30   17:40:36     5     1   164.380   LOTEK    139   -101
2020-10-30   17:40:39     5     1   164.380   LOTEK    142    -93
2020-10-30   17:40:39     5     1   164.380   LOTEK    141   -108
2020-10-30   17:40:40     5     1   164.380   LOTEK    114    -91
2020-10-30   17:40:41     5     1   164.380   LOTEK    139   -110
2020-10-30   17:40:44     5     1   164.380   LOTEK    141   -106
2020-10-30   17:40:44     5     1   164.380   LOTEK    142    -92
2020-10-30   17:40:45     5     1   164.380   LOTEK    114    -99
2020-10-30   17:40:46     5     1   164.380   LOTEK    139   -113
2020-10-30   17:40:49     5     1   164.380   LOTEK    141   -101
2020-10-30   17:40:49     5     1   164.380   LOTEK    142    -91
2020-10-30   17:40:50     5     1   164.380   LOTEK    114    -91
2020-10-30   17:40:54     5     1   164.380   LOTEK    141   -104
2020-10-30   17:40:55     5     1   164.380   LOTEK    114   -100
2020-10-30   17:40:56     5     1   164.380   LOTEK    139   -105
2020-10-30   17:40:59     5     1   164.380   LOTEK    141   -107
2020-10-30   17:41:00     5     1   164.380   LOTEK    142    -89
2020-10-30   17:41:00     5     1   164.380   LOTEK    114    -90
2020-10-30   17:41:01     5     1   164.380   LOTEK    139   -107
2020-10-30   17:41:04     5     1   164.380   LOTEK    141   -101
2020-10-30   17:41:04     5     1   164.380   LOTEK    142   -101
2020-10-30   17:41:06     5     1   164.380   LOTEK    114    -98
2020-10-30   17:41:07     5     1   164.380   LOTEK    139   -111
2020-10-30   17:41:11     5     1   164.380   LOTEK    114    -90
2020-10-30   17:41:12     5     1   164.380   LOTEK    139   -110
2020-10-30   17:41:19     5     1   164.380   LOTEK    136   -114
2020-10-30   17:41:20     5     1   164.380   LOTEK    142    -95
2020-10-30   17:41:20     5     1   164.380   LOTEK    141   -102
2020-10-30   17:41:21     5     1   164.380   LOTEK    114    -93
2020-10-30   17:41:22     5     1   164.380   LOTEK    139   -110
2020-10-30   17:41:25     5     1   164.380   LOTEK    142    -92
2020-10-30   17:41:25     5     1   164.380   LOTEK    141   -107
2020-10-30   17:41:26     5     1   164.380   LOTEK    114    -95
2020-10-30   17:41:30     5     1   164.380   LOTEK    129   -109
2020-10-30   17:41:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:41:31     5     1   164.380   LOTEK    114    -93
2020-10-30   17:41:32     5     1   164.380   LOTEK    139   -114
2020-10-30   17:41:35     5     1   164.380   LOTEK    141   -107
2020-10-30   17:41:35     5     1   164.380   LOTEK    142   -103
2020-10-30   17:41:36     5     1   164.380   LOTEK    114    -94
2020-10-30   17:41:40     5     1   164.380   LOTEK    141   -108
2020-10-30   17:41:45     5     1   164.380   LOTEK    141   -110
2020-10-30   17:41:45     5     1   164.380   LOTEK    142    -93
2020-10-30   17:41:46     5     1   164.380   LOTEK    114    -93
2020-10-30   17:41:47     5     1   164.380   LOTEK    139   -110
2020-10-30   17:41:50     5     1   164.380   LOTEK    142    -96
2020-10-30   17:41:52     5     1   164.380   LOTEK    114    -90
2020-10-30   17:41:57     5     1   164.380   LOTEK    114    -93
2020-10-30   17:41:58     5     1   164.380   LOTEK    139   -114
2020-10-30   17:42:00     5     1   164.380   LOTEK    141   -103
2020-10-30   17:42:02     5     1   164.380   LOTEK    114   -109
2020-10-30   17:42:03     5     1   164.380   LOTEK    139   -113
2020-10-30   17:42:06     5     1   164.380   LOTEK    114    -94
2020-10-30   17:42:08     5     1   164.380   LOTEK    139   -113
2020-10-30   17:42:12     5     1   164.380   LOTEK    114    -95
2020-10-30   17:42:13     5     1   164.380   LOTEK    139   -112
2020-10-30   17:42:16     5     1   164.380   LOTEK    141   -102
2020-10-30   17:42:16     5     1   164.380   LOTEK    142    -94
2020-10-30   17:42:17     5     1   164.380   LOTEK    114    -89
2020-10-30   17:42:20     5     1   164.380   LOTEK    141   -106
2020-10-30   17:42:21     5     1   164.380   LOTEK    142    -98
2020-10-30   17:42:22     5     1   164.380   LOTEK    114    -91
2020-10-30   17:42:23     5     1   164.380   LOTEK    139   -111
2020-10-30   17:42:26     5     1   164.380   LOTEK    141   -102
2020-10-30   17:42:26     5     1   164.380   LOTEK    142    -99
2020-10-30   17:42:27     5     1   164.380   LOTEK    114    -90
2020-10-30   17:42:28     5     1   164.380   LOTEK    139   -109
2020-10-30   17:42:31     5     1   164.380   LOTEK    141   -105
2020-10-30   17:42:31     5     1   164.380   LOTEK    142    -97
2020-10-30   17:42:32     5     1   164.380   LOTEK    114    -88
2020-10-30   17:42:36     5     1   164.380   LOTEK    142    -97
2020-10-30   17:42:37     5     1   164.380   LOTEK    114    -91
2020-10-30   17:42:41     5     1   164.380   LOTEK    142    -95
2020-10-30   17:42:41     5     1   164.380   LOTEK    141   -104
2020-10-30   17:42:43     5     1   164.380   LOTEK    114    -94
2020-10-30   17:42:44     5     1   164.380   LOTEK    139   -106
2020-10-30   17:42:46     5     1   164.380   LOTEK    141   -101
2020-10-30   17:42:47     5     1   164.380   LOTEK    142    -93
2020-10-30   17:42:49     5     1   164.380   LOTEK    139   -105
2020-10-30   17:42:51     5     1   164.380   LOTEK    142    -93
2020-10-30   17:42:52     5     1   164.380   LOTEK    141   -103
2020-10-30   17:42:52     5     1   164.380   LOTEK    114    -92
2020-10-30   17:42:54     5     1   164.380   LOTEK    139   -110
2020-10-30   17:42:58     5     1   164.380   LOTEK    114    -98
2020-10-30   17:42:59     5     1   164.380   LOTEK    139   -110
2020-10-30   17:43:01     5     1   164.380   LOTEK    136   -115
2020-10-30   17:43:01     5     1   164.380   LOTEK    141   -101
2020-10-30   17:43:02     5     1   164.380   LOTEK    142    -91
2020-10-30   17:43:03     5     1   164.380   LOTEK    114    -90
2020-10-30   17:43:04     5     1   164.380   LOTEK    139   -105
2020-10-30   17:43:06     5     1   164.380   LOTEK    141   -103
2020-10-30   17:43:08     5     1   164.380   LOTEK    114    -92
2020-10-30   17:43:09     5     1   164.380   LOTEK    139   -105
2020-10-30   17:43:12     5     1   164.380   LOTEK    141   -103
2020-10-30   17:43:12     5     1   164.380   LOTEK    142    -99
2020-10-30   17:43:13     5     1   164.380   LOTEK    114   -103
2020-10-30   17:43:17     5     1   164.380   LOTEK    141   -103
2020-10-30   17:43:17     5     1   164.380   LOTEK    142   -101
2020-10-30   17:43:18     5     1   164.380   LOTEK    114    -90
2020-10-30   17:43:22     5     1   164.380   LOTEK    141   -102
2020-10-30   17:43:22     5     1   164.380   LOTEK    142   -105
2020-10-30   17:43:24     5     1   164.380   LOTEK    139   -108
2020-10-30   17:43:28     5     1   164.380   LOTEK    114    -96
2020-10-30   17:43:30     5     1   164.380   LOTEK    139   -108
2020-10-30   17:43:33     5     1   164.380   LOTEK    114   -108
2020-10-30   17:43:38     5     1   164.380   LOTEK    114   -100
2020-10-30   17:43:40     5     1   164.380   LOTEK    139   -105
2020-10-30   17:43:44     5     1   164.380   LOTEK    114    -87
2020-10-30   17:43:49     5     1   164.380   LOTEK    114    -90
2020-10-30   17:43:50     5     1   164.380   LOTEK    139   -110
2020-10-30   17:43:52     5     1   164.380   LOTEK    141   -101
2020-10-30   17:43:53     5     1   164.380   LOTEK    142    -93
2020-10-30   17:43:54     5     1   164.380   LOTEK    114    -93
2020-10-30   17:43:55     5     1   164.380   LOTEK    139   -108
2020-10-30   17:43:58     5     1   164.380   LOTEK    141   -101
2020-10-30   17:43:58     5     1   164.380   LOTEK    142    -95
2020-10-30   17:43:59     5     1   164.380   LOTEK    114    -98
2020-10-30   17:44:00     5     1   164.380   LOTEK    139   -106
2020-10-30   17:44:03     5     1   164.380   LOTEK    141   -101
2020-10-30   17:44:03     5     1   164.380   LOTEK    142    -91
2020-10-30   17:44:04     5     1   164.380   LOTEK    114    -93
2020-10-30   17:44:05     5     1   164.380   LOTEK    139   -107
2020-10-30   17:44:08     5     1   164.380   LOTEK    141   -103
2020-10-30   17:44:08     5     1   164.380   LOTEK    142   -100
2020-10-30   17:44:09     5     1   164.380   LOTEK    114    -95
2020-10-30   17:44:10     5     1   164.380   LOTEK    139   -111
2020-10-30   17:44:13     5     1   164.380   LOTEK    142    -96
2020-10-30   17:44:14     5     1   164.380   LOTEK    114    -92
2020-10-30   17:44:15     5     1   164.380   LOTEK    139   -113
2020-10-30   17:44:18     5     1   164.380   LOTEK    141   -102
2020-10-30   17:44:18     5     1   164.380   LOTEK    142    -90
2020-10-30   17:44:19     5     1   164.380   LOTEK    114    -89
2020-10-30   17:44:21     5     1   164.380   LOTEK    139   -108
2020-10-30   17:44:23     5     1   164.380   LOTEK    142    -95
2020-10-30   17:44:24     5     1   164.380   LOTEK    141   -105
2020-10-30   17:44:24     5     1   164.380   LOTEK    114   -101
2020-10-30   17:44:27     5     1   164.380   LOTEK    134   -114
2020-10-30   17:44:28     5     1   164.380   LOTEK    142    -90
2020-10-30   17:44:28     5     1   164.380   LOTEK    141   -104
2020-10-30   17:44:30     5     1   164.380   LOTEK    114    -94
2020-10-30   17:44:31     5     1   164.380   LOTEK    139   -112
2020-10-30   17:44:33     5     1   164.380   LOTEK    141   -103
2020-10-30   17:44:33     5     1   164.380   LOTEK    142    -93
2020-10-30   17:44:35     5     1   164.380   LOTEK    114    -95
2020-10-30   17:44:36     5     1   164.380   LOTEK    139   -109
2020-10-30   17:44:38     5     1   164.380   LOTEK    141   -105
2020-10-30   17:44:39     5     1   164.380   LOTEK    142    -93
2020-10-30   17:44:40     5     1   164.380   LOTEK    114    -95
2020-10-30   17:44:41     5     1   164.380   LOTEK    139   -109
2020-10-30   17:44:44     5     1   164.380   LOTEK    141   -105
2020-10-30   17:44:44     5     1   164.380   LOTEK    142    -99
2020-10-30   17:44:45     5     1   164.380   LOTEK    114   -101
2020-10-30   17:44:46     5     1   164.380   LOTEK    139   -112
2020-10-30   17:44:48     5     1   164.380   LOTEK    141   -102
2020-10-30   17:44:49     5     1   164.380   LOTEK    142   -103
2020-10-30   17:44:50     5     1   164.380   LOTEK    114    -93
2020-10-30   17:44:54     5     1   164.380   LOTEK    141    -99
2020-10-30   17:44:55     5     1   164.380   LOTEK    114    -95
2020-10-30   17:44:56     5     1   164.380   LOTEK    139   -104
2020-10-30   17:45:00     5     1   164.380   LOTEK    114    -91
2020-10-30   17:45:04     5     1   164.380   LOTEK    141   -105
2020-10-30   17:45:04     5     1   164.380   LOTEK    142    -94
2020-10-30   17:45:07     5     1   164.380   LOTEK    139   -106
2020-10-30   17:45:10     5     1   164.380   LOTEK    114   -101
2020-10-30   17:45:15     5     1   164.380   LOTEK    114    -93
2020-10-30   17:45:21     5     1   164.380   LOTEK    114    -90
2020-10-30   17:45:22     5     1   164.380   LOTEK    139   -104
2020-10-30   17:45:24     5     1   164.380   LOTEK    141   -112
2020-10-30   17:45:25     5     1   164.380   LOTEK    142   -101
2020-10-30   17:45:26     5     1   164.380   LOTEK    114    -91
2020-10-30   17:45:27     5     1   164.380   LOTEK    139   -104
2020-10-30   17:45:29     5     1   164.380   LOTEK    141   -104
2020-10-30   17:45:30     5     1   164.380   LOTEK    142   -103
2020-10-30   17:45:31     5     1   164.380   LOTEK    114    -93
2020-10-30   17:45:34     5     1   164.380   LOTEK    141   -105
2020-10-30   17:45:35     5     1   164.380   LOTEK    142    -94
2020-10-30   17:45:37     5     1   164.380   LOTEK    139   -112
2020-10-30   17:45:40     5     1   164.380   LOTEK    141   -101
2020-10-30   17:45:46     5     1   164.380   LOTEK    114    -90
2020-10-30   17:45:47     5     1   164.380   LOTEK    139   -106
2020-10-30   17:45:51     5     1   164.380   LOTEK    114    -92
2020-10-30   17:45:52     5     1   164.380   LOTEK    139   -105
2020-10-30   17:45:56     5     1   164.380   LOTEK    114    -92
2020-10-30   17:46:05     5     1   164.380   LOTEK    141   -100
2020-10-30   17:46:05     5     1   164.380   LOTEK    142   -110
2020-10-30   17:46:08     5     1   164.380   LOTEK    139   -106
2020-10-30   17:46:10     5     1   164.380   LOTEK    141    -98
2020-10-30   17:46:11     5     1   164.380   LOTEK    142    -96
2020-10-30   17:46:12     5     1   164.380   LOTEK    114   -101
2020-10-30   17:46:15     5     1   164.380   LOTEK    141    -98
2020-10-30   17:46:16     5     1   164.380   LOTEK    142   -100
2020-10-30   17:46:16     5     1   164.380   LOTEK    114   -100
2020-10-30   17:46:18     5     1   164.380   LOTEK    139   -104
2020-10-30   17:46:20     5     1   164.380   LOTEK    141    -99
2020-10-30   17:46:21     5     1   164.380   LOTEK    142    -99
2020-10-30   17:46:22     5     1   164.380   LOTEK    114    -90
2020-10-30   17:46:23     5     1   164.380   LOTEK    139   -107
2020-10-30   17:46:26     5     1   164.380   LOTEK    142   -100
2020-10-30   17:46:27     5     1   164.380   LOTEK    114    -92
2020-10-30   17:46:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:46:32     5     1   164.380   LOTEK    114    -99
2020-10-30   17:46:33     5     1   164.380   LOTEK    139   -104
2020-10-30   17:46:37     5     1   164.380   LOTEK    114    -92
2020-10-30   17:46:41     5     1   164.380   LOTEK    142    -99
2020-10-30   17:46:41     5     1   164.380   LOTEK    141   -108
2020-10-30   17:46:42     5     1   164.380   LOTEK    114    -97
2020-10-30   17:46:47     5     1   164.380   LOTEK    114    -91
2020-10-30   17:46:49     5     1   164.380   LOTEK    139   -115
2020-10-30   17:46:51     5     1   164.380   LOTEK    141   -104
2020-10-30   17:46:51     5     1   164.380   LOTEK    142    -95
2020-10-30   17:46:53     5     1   164.380   LOTEK    114    -99
2020-10-30   17:46:56     5     1   164.380   LOTEK    141   -104
2020-10-30   17:46:57     5     1   164.380   LOTEK    142   -100
2020-10-30   17:46:57     5     1   164.380   LOTEK    114    -90
2020-10-30   17:46:58     5     1   164.380   LOTEK    139   -111
2020-10-30   17:47:01     5     1   164.380   LOTEK    141   -100
2020-10-30   17:47:02     5     1   164.380   LOTEK    142   -100
2020-10-30   17:47:02     5     1   164.380   LOTEK    114    -93
2020-10-30   17:47:04     5     1   164.380   LOTEK    139   -110
2020-10-30   17:47:06     5     1   164.380   LOTEK    141   -112
2020-10-30   17:47:07     5     1   164.380   LOTEK    142    -96
2020-10-30   17:47:12     5     1   164.380   LOTEK    141   -108
2020-10-30   17:47:12     5     1   164.380   LOTEK    142   -110
2020-10-30   17:47:13     5     1   164.380   LOTEK    114    -95
2020-10-30   17:47:14     5     1   164.380   LOTEK    139   -114
2020-10-30   17:47:18     5     1   164.380   LOTEK    114    -99
2020-10-30   17:47:19     5     1   164.380   LOTEK    139   -107
2020-10-30   17:47:22     5     1   164.380   LOTEK    141   -108
2020-10-30   17:47:22     5     1   164.380   LOTEK    142    -95
2020-10-30   17:47:23     5     1   164.380   LOTEK    114    -89
2020-10-30   17:47:24     5     1   164.380   LOTEK    139   -104
2020-10-30   17:47:27     5     1   164.380   LOTEK    142    -92
2020-10-30   17:47:27     5     1   164.380   LOTEK    141   -112
2020-10-30   17:47:28     5     1   164.380   LOTEK    114   -101
2020-10-30   17:47:30     5     1   164.380   LOTEK    139   -104
2020-10-30   17:47:32     5     1   164.380   LOTEK    142    -96
2020-10-30   17:47:32     5     1   164.380   LOTEK    141   -106
2020-10-30   17:47:33     5     1   164.380   LOTEK    114    -96
2020-10-30   17:47:34     5     1   164.380   LOTEK    139   -108
2020-10-30   17:47:37     5     1   164.380   LOTEK    141   -102
2020-10-30   17:47:37     5     1   164.380   LOTEK    142    -97
2020-10-30   17:47:38     5     1   164.380   LOTEK    114   -100
2020-10-30   17:47:39     5     1   164.380   LOTEK    139   -106
2020-10-30   17:47:42     5     1   164.380   LOTEK    141   -109
2020-10-30   17:47:42     5     1   164.380   LOTEK    142    -94
2020-10-30   17:47:43     5     1   164.380   LOTEK    114    -98
2020-10-30   17:47:44     5     1   164.380   LOTEK    139   -108
2020-10-30   17:47:46     5     1   164.380   LOTEK    136   -114
2020-10-30   17:47:47     5     1   164.380   LOTEK    141   -101
2020-10-30   17:47:48     5     1   164.380   LOTEK    142    -97
2020-10-30   17:47:48     5     1   164.380   LOTEK    114    -95
2020-10-30   17:47:52     5     1   164.380   LOTEK    141    -99
2020-10-30   17:47:54     5     1   164.380   LOTEK    114    -91
2020-10-30   17:47:54     5     1   164.380   LOTEK    139   -103
2020-10-30   17:47:57     5     1   164.380   LOTEK    141   -100
2020-10-30   17:47:59     5     1   164.380   LOTEK    114    -92
2020-10-30   17:48:00     5     1   164.380   LOTEK    139   -109
2020-10-30   17:48:04     5     1   164.380   LOTEK    114    -88
2020-10-30   17:48:05     5     1   164.380   LOTEK    139   -109
2020-10-30   17:48:09     5     1   164.380   LOTEK    114    -94
2020-10-30   17:48:10     5     1   164.380   LOTEK    139   -109
2020-10-30   17:48:14     5     1   164.380   LOTEK    114    -96
2020-10-30   17:48:15     5     1   164.380   LOTEK    139   -105
2020-10-30   17:48:19     5     1   164.380   LOTEK    114    -88
2020-10-30   17:48:20     5     1   164.380   LOTEK    139   -110
2020-10-30   17:48:24     5     1   164.380   LOTEK    114    -95
2020-10-30   17:48:28     5     1   164.380   LOTEK    141   -104
2020-10-30   17:48:28     5     1   164.380   LOTEK    142    -91
2020-10-30   17:48:29     5     1   164.380   LOTEK    114    -95
2020-10-30   17:48:33     5     1   164.380   LOTEK    141   -101
2020-10-30   17:48:34     5     1   164.380   LOTEK    142    -94
2020-10-30   17:48:36     5     1   164.380   LOTEK    139   -106
2020-10-30   17:48:38     5     1   164.380   LOTEK    141   -100
2020-10-30   17:48:39     5     1   164.380   LOTEK    142    -98
2020-10-30   17:48:40     5     1   164.380   LOTEK    114    -96
2020-10-30   17:48:40     5     1   164.380   LOTEK    139   -108
2020-10-30   17:48:43     5     1   164.380   LOTEK    141   -100
2020-10-30   17:48:44     5     1   164.380   LOTEK    142   -100
2020-10-30   17:48:45     5     1   164.380   LOTEK    114    -99
2020-10-30   17:48:46     5     1   164.380   LOTEK    139   -102
2020-10-30   17:48:48     5     1   164.380   LOTEK     96   -104
2020-10-30   17:48:50     5     1   164.380   LOTEK    114    -99
2020-10-30   17:48:55     5     1   164.380   LOTEK    114    -94
2020-10-30   17:48:56     5     1   164.380   LOTEK    139   -111
2020-10-30   17:49:00     5     1   164.380   LOTEK    114    -89
2020-10-30   17:49:01     5     1   164.380   LOTEK    139   -110
2020-10-30   17:49:05     5     1   164.380   LOTEK    114    -94
2020-10-30   17:49:06     5     1   164.380   LOTEK    139   -107
2020-10-30   17:49:10     5     1   164.380   LOTEK    114    -92
2020-10-30   17:49:11     5     1   164.380   LOTEK    139   -106
2020-10-30   17:49:14     5     1   164.380   LOTEK    141   -104
2020-10-30   17:49:14     5     1   164.380   LOTEK    142    -92
2020-10-30   17:49:15     5     1   164.380   LOTEK    114    -90
2020-10-30   17:49:16     5     1   164.380   LOTEK    139   -109
2020-10-30   17:49:19     5     1   164.380   LOTEK    141   -104
2020-10-30   17:49:20     5     1   164.380   LOTEK    142    -97
2020-10-30   17:49:20     5     1   164.380   LOTEK    114    -93
2020-10-30   17:49:24     5     1   164.380   LOTEK    141   -111
2020-10-30   17:49:25     5     1   164.380   LOTEK    142   -106
2020-10-30   17:49:25     5     1   164.380   LOTEK    114    -93
2020-10-30   17:49:26     5     1   164.380   LOTEK    139   -107
2020-10-30   17:49:29     5     1   164.380   LOTEK    141   -101
2020-10-30   17:49:31     5     1   164.380   LOTEK    114   -100
2020-10-30   17:49:36     5     1   164.380   LOTEK    114    -90
2020-10-30   17:49:37     5     1   164.380   LOTEK    139   -111
2020-10-30   17:49:41     5     1   164.380   LOTEK    114    -99
2020-10-30   17:49:42     5     1   164.380   LOTEK    139   -109
2020-10-30   17:49:45     5     1   164.380   LOTEK    142   -107
2020-10-30   17:49:45     5     1   164.380   LOTEK    141    -99
2020-10-30   17:49:51     5     1   164.380   LOTEK    114    -91
2020-10-30   17:49:52     5     1   164.380   LOTEK    139   -108
2020-10-30   17:49:55     5     1   164.380   LOTEK    141   -103
2020-10-30   17:49:55     5     1   164.380   LOTEK    142    -95
2020-10-30   17:49:56     5     1   164.380   LOTEK    114   -103
2020-10-30   17:50:00     5     1   164.380   LOTEK    141   -109
2020-10-30   17:50:00     5     1   164.380   LOTEK    142    -95
2020-10-30   17:50:02     5     1   164.380   LOTEK    139   -107
2020-10-30   17:50:05     5     1   164.380   LOTEK    141   -102
2020-10-30   17:50:06     5     1   164.380   LOTEK    142    -99
2020-10-30   17:50:06     5     1   164.380   LOTEK    114    -90
2020-10-30   17:50:10     5     1   164.380   LOTEK    141    -99
2020-10-30   17:50:11     5     1   164.380   LOTEK    142   -104
2020-10-30   17:50:11     5     1   164.380   LOTEK    114    -98
2020-10-30   17:50:12     5     1   164.380   LOTEK    139   -106
2020-10-30   17:50:15     5     1   164.380   LOTEK    141    -99
2020-10-30   17:50:16     5     1   164.380   LOTEK    142    -95
2020-10-30   17:50:17     5     1   164.380   LOTEK    114    -89
2020-10-30   17:50:20     5     1   164.380   LOTEK     96   -101
2020-10-30   17:50:22     5     1   164.380   LOTEK    114    -90
2020-10-30   17:50:26     5     1   164.380   LOTEK    141    -98
2020-10-30   17:50:26     5     1   164.380   LOTEK    142    -91
2020-10-30   17:50:27     5     1   164.380   LOTEK    114    -93
2020-10-30   17:50:32     5     1   164.380   LOTEK    114    -99
2020-10-30   17:50:32     5     1   164.380   LOTEK    112   -114
2020-10-30   17:50:33     5     1   164.380   LOTEK    139   -105
2020-10-30   17:50:37     5     1   164.380   LOTEK    114    -91
2020-10-30   17:50:38     5     1   164.380   LOTEK    139   -114
2020-10-30   17:50:41     5     1   164.380   LOTEK    141   -102
2020-10-30   17:50:41     5     1   164.380   LOTEK    142    -94
2020-10-30   17:50:42     5     1   164.380   LOTEK    114    -97
2020-10-30   17:50:43     5     1   164.380   LOTEK    139   -110
2020-10-30   17:50:46     5     1   164.380   LOTEK    141    -99
2020-10-30   17:50:46     5     1   164.380   LOTEK    142    -96
2020-10-30   17:50:47     5     1   164.380   LOTEK    114    -94
2020-10-30   17:50:48     5     1   164.380   LOTEK    139   -105
2020-10-30   17:50:51     5     1   164.380   LOTEK    141    -97
2020-10-30   17:50:51     5     1   164.380   LOTEK    142    -95
2020-10-30   17:50:52     5     1   164.380   LOTEK    114    -93
2020-10-30   17:50:53     5     1   164.380   LOTEK    139   -108
2020-10-30   17:50:56     5     1   164.380   LOTEK    141    -98
2020-10-30   17:50:57     5     1   164.380   LOTEK    142    -97
2020-10-30   17:50:57     5     1   164.380   LOTEK    114    -95
2020-10-30   17:50:58     5     1   164.380   LOTEK    139   -108
2020-10-30   17:51:01     5     1   164.380   LOTEK    141    -98
2020-10-30   17:51:01     5     1   164.380   LOTEK    142    -96
2020-10-30   17:51:03     5     1   164.380   LOTEK    114    -91
2020-10-30   17:51:06     5     1   164.380   LOTEK    142    -91
2020-10-30   17:51:06     5     1   164.380   LOTEK    141   -100
2020-10-30   17:51:08     5     1   164.380   LOTEK    114    -90
2020-10-30   17:51:13     5     1   164.380   LOTEK    114    -93
2020-10-30   17:51:14     5     1   164.380   LOTEK    139   -111
2020-10-30   17:51:17     5     1   164.380   LOTEK    142    -94
2020-10-30   17:51:17     5     1   164.380   LOTEK    114    -91
2020-10-30   17:51:19     5     1   164.380   LOTEK    139   -105
2020-10-30   17:51:23     5     1   164.380   LOTEK    114    -98
2020-10-30   17:51:24     5     1   164.380   LOTEK    139   -110
2020-10-30   17:51:28     5     1   164.380   LOTEK    114    -95
2020-10-30   17:51:29     5     1   164.380   LOTEK    139   -111
2020-10-30   17:51:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:51:32     5     1   164.380   LOTEK    141    -99
2020-10-30   17:51:32     5     1   164.380   LOTEK    142    -97
2020-10-30   17:51:33     5     1   164.380   LOTEK    114    -97
2020-10-30   17:51:37     5     1   164.380   LOTEK    141    -99
2020-10-30   17:51:37     5     1   164.380   LOTEK    142    -98
2020-10-30   17:51:38     5     1   164.380   LOTEK    114   -104
2020-10-30   17:51:39     5     1   164.380   LOTEK    139   -115
2020-10-30   17:51:42     5     1   164.380   LOTEK    141    -99
2020-10-30   17:51:42     5     1   164.380   LOTEK    142    -95
2020-10-30   17:51:43     5     1   164.380   LOTEK    114    -92
2020-10-30   17:51:44     5     1   164.380   LOTEK    139   -112
2020-10-30   17:51:47     5     1   164.380   LOTEK    141    -99
2020-10-30   17:51:48     5     1   164.380   LOTEK    114    -96
2020-10-30   17:51:49     5     1   164.380   LOTEK    139   -108
2020-10-30   17:51:54     5     1   164.380   LOTEK    114    -95
2020-10-30   17:51:55     5     1   164.380   LOTEK    139   -104
2020-10-30   17:51:58     5     1   164.380   LOTEK    114    -94
2020-10-30   17:52:03     5     1   164.380   LOTEK    114    -92
2020-10-30   17:52:05     5     1   164.380   LOTEK    139   -109
2020-10-30   17:52:08     5     1   164.380   LOTEK    141   -100
2020-10-30   17:52:09     5     1   164.380   LOTEK    114    -95
2020-10-30   17:52:10     5     1   164.380   LOTEK    139   -110
2020-10-30   17:52:14     5     1   164.380   LOTEK    114    -90
2020-10-30   17:52:15     5     1   164.380   LOTEK    139   -109
2020-10-30   17:52:17     5     1   164.380   LOTEK    141   -102
2020-10-30   17:52:18     5     1   164.380   LOTEK    142    -95
2020-10-30   17:52:19     5     1   164.380   LOTEK    114    -93
2020-10-30   17:52:20     5     1   164.380   LOTEK    139   -111
2020-10-30   17:52:23     5     1   164.380   LOTEK    141    -98
2020-10-30   17:52:23     5     1   164.380   LOTEK    142    -92
2020-10-30   17:52:24     5     1   164.380   LOTEK    114   -101
2020-10-30   17:52:25     5     1   164.380   LOTEK    139   -114
2020-10-30   17:52:28     5     1   164.380   LOTEK    141    -98
2020-10-30   17:52:28     5     1   164.380   LOTEK    142    -98
2020-10-30   17:52:29     5     1   164.380   LOTEK    114    -96
2020-10-30   17:52:30     5     1   164.380   LOTEK    139   -115
2020-10-30   17:52:33     5     1   164.380   LOTEK    141    -97
2020-10-30   17:52:33     5     1   164.380   LOTEK    142    -92
2020-10-30   17:52:34     5     1   164.380   LOTEK    114    -98
2020-10-30   17:52:35     5     1   164.380   LOTEK    139   -108
2020-10-30   17:52:38     5     1   164.380   LOTEK     86    -97
2020-10-30   17:52:39     5     1   164.380   LOTEK    114    -93
2020-10-30   17:52:41     5     1   164.380   LOTEK    139   -109
2020-10-30   17:52:44     5     1   164.380   LOTEK    114    -99
2020-10-30   17:52:46     5     1   164.380   LOTEK    139   -106
2020-10-30   17:52:48     5     1   164.380   LOTEK    142    -91
2020-10-30   17:52:49     5     1   164.380   LOTEK    114    -89
2020-10-30   17:52:51     5     1   164.380   LOTEK    139   -103
2020-10-30   17:52:53     5     1   164.380   LOTEK    142    -91
2020-10-30   17:52:54     5     1   164.380   LOTEK    141    -99
2020-10-30   17:52:55     5     1   164.380   LOTEK    114    -94
2020-10-30   17:52:56     5     1   164.380   LOTEK    139   -104
2020-10-30   17:52:59     5     1   164.380   LOTEK    142    -91
2020-10-30   17:53:01     5     1   164.380   LOTEK    139   -106
2020-10-30   17:53:03     5     1   164.380   LOTEK    141   -100
2020-10-30   17:53:05     5     1   164.380   LOTEK    114    -94
2020-10-30   17:53:06     5     1   164.380   LOTEK    139   -107
2020-10-30   17:53:09     5     1   164.380   LOTEK    141    -97
2020-10-30   17:53:09     5     1   164.380   LOTEK    142    -95
2020-10-30   17:53:10     5     1   164.380   LOTEK    114    -96
2020-10-30   17:53:11     5     1   164.380   LOTEK    139   -106
2020-10-30   17:53:14     5     1   164.380   LOTEK    141    -99
2020-10-30   17:53:14     5     1   164.380   LOTEK    142    -98
2020-10-30   17:53:15     5     1   164.380   LOTEK    114    -96
2020-10-30   17:53:16     5     1   164.380   LOTEK    139   -109
2020-10-30   17:53:20     5     1   164.380   LOTEK    114    -92
2020-10-30   17:53:21     5     1   164.380   LOTEK    139   -107
2020-10-30   17:53:24     5     1   164.380   LOTEK     86    -95
2020-10-30   17:53:25     5     1   164.380   LOTEK    114    -90
2020-10-30   17:53:27     5     1   164.380   LOTEK    139   -108
2020-10-30   17:53:30     5     1   164.380   LOTEK    114   -104
2020-10-30   17:53:32     5     1   164.380   LOTEK    139   -109
2020-10-30   17:53:35     5     1   164.380   LOTEK    114    -93
2020-10-30   17:53:37     5     1   164.380   LOTEK    139   -108
2020-10-30   17:53:40     5     1   164.380   LOTEK    114    -92
2020-10-30   17:53:42     5     1   164.380   LOTEK    139   -110
2020-10-30   17:53:46     5     1   164.380   LOTEK    114    -95
2020-10-30   17:53:47     5     1   164.380   LOTEK    139   -109
2020-10-30   17:53:49     5     1   164.380   LOTEK    141   -112
2020-10-30   17:53:50     5     1   164.380   LOTEK    142    -95
2020-10-30   17:53:51     5     1   164.380   LOTEK    114    -96
2020-10-30   17:53:52     5     1   164.380   LOTEK    139   -110
2020-10-30   17:53:55     5     1   164.380   LOTEK    141   -108
2020-10-30   17:53:55     5     1   164.380   LOTEK    142    -95
2020-10-30   17:53:56     5     1   164.380   LOTEK    114    -91
2020-10-30   17:53:57     5     1   164.380   LOTEK    139   -108
2020-10-30   17:53:59     5     1   164.380   LOTEK    141   -100
2020-10-30   17:54:00     5     1   164.380   LOTEK    142    -94
2020-10-30   17:54:01     5     1   164.380   LOTEK    114    -93
2020-10-30   17:54:02     5     1   164.380   LOTEK    139   -109
2020-10-30   17:54:05     5     1   164.380   LOTEK    141   -107
2020-10-30   17:54:05     5     1   164.380   LOTEK    142    -97
2020-10-30   17:54:06     5     1   164.380   LOTEK    114    -96
2020-10-30   17:54:07     5     1   164.380   LOTEK    139   -106
2020-10-30   17:54:10     5     1   164.380   LOTEK     86    -96
2020-10-30   17:54:11     5     1   164.380   LOTEK    114    -99
2020-10-30   17:54:12     5     1   164.380   LOTEK    139   -109
2020-10-30   17:54:16     5     1   164.380   LOTEK    114    -93
2020-10-30   17:54:18     5     1   164.380   LOTEK    139   -110
2020-10-30   17:54:20     5     1   164.380   LOTEK    142    -88
2020-10-30   17:54:20     5     1   164.380   LOTEK    141   -101
2020-10-30   17:54:21     5     1   164.380   LOTEK    114    -96
2020-10-30   17:54:23     5     1   164.380   LOTEK    139   -109
2020-10-30   17:54:25     5     1   164.380   LOTEK    142    -92
2020-10-30   17:54:25     5     1   164.380   LOTEK    141   -100
2020-10-30   17:54:26     5     1   164.380   LOTEK    114    -96
2020-10-30   17:54:28     5     1   164.380   LOTEK    139   -112
2020-10-30   17:54:30     5     1   164.380   LOTEK    142    -90
2020-10-30   17:54:32     5     1   164.380   LOTEK    114   -103
2020-10-30   17:54:33     5     1   164.380   LOTEK    139   -112
2020-10-30   17:54:35     5     1   164.380   LOTEK    141   -101
2020-10-30   17:54:36     5     1   164.380   LOTEK    142   -103
2020-10-30   17:54:37     5     1   164.380   LOTEK    114    -92
2020-10-30   17:54:38     5     1   164.380   LOTEK    139   -109
2020-10-30   17:54:42     5     1   164.380   LOTEK    114    -95
2020-10-30   17:54:43     5     1   164.380   LOTEK    139   -111
2020-10-30   17:54:45     5     1   164.380   LOTEK    141    -99
2020-10-30   17:54:46     5     1   164.380   LOTEK    142    -96
2020-10-30   17:54:47     5     1   164.380   LOTEK    114    -97
2020-10-30   17:54:48     5     1   164.380   LOTEK    139   -109
2020-10-30   17:54:52     5     1   164.380   LOTEK    114    -97
2020-10-30   17:54:53     5     1   164.380   LOTEK    139   -109
2020-10-30   17:54:55     5     1   164.380   LOTEK    136   -110
2020-10-30   17:54:56     5     1   164.380   LOTEK    142    -93
2020-10-30   17:54:56     5     1   164.380   LOTEK    141   -107
2020-10-30   17:54:58     5     1   164.380   LOTEK    139   -110
2020-10-30   17:55:02     5     1   164.380   LOTEK    114   -108
2020-10-30   17:55:03     5     1   164.380   LOTEK    139   -110
2020-10-30   17:55:05     5     1   164.380   LOTEK    134   -115
2020-10-30   17:55:06     5     1   164.380   LOTEK    142   -108
2020-10-30   17:55:06     5     1   164.380   LOTEK    141    -99
2020-10-30   17:55:07     5     1   164.380   LOTEK    114    -97
2020-10-30   17:55:09     5     1   164.380   LOTEK    139   -109
2020-10-30   17:55:12     5     1   164.380   LOTEK    114    -94
2020-10-30   17:55:14     5     1   164.380   LOTEK    139   -109
2020-10-30   17:55:16     5     1   164.380   LOTEK    141    -99
2020-10-30   17:55:16     5     1   164.380   LOTEK    142    -93
2020-10-30   17:55:18     5     1   164.380   LOTEK    114    -92
2020-10-30   17:55:19     5     1   164.380   LOTEK    139   -110
2020-10-30   17:55:21     5     1   164.380   LOTEK    141    -97
2020-10-30   17:55:22     5     1   164.380   LOTEK    142    -94
2020-10-30   17:55:23     5     1   164.380   LOTEK    114    -95
2020-10-30   17:55:23     5     1   164.380   LOTEK    139   -112
2020-10-30   17:55:25     5     1   164.380   LOTEK    134   -110
2020-10-30   17:55:26     5     1   164.380   LOTEK    141   -104
2020-10-30   17:55:27     5     1   164.380   LOTEK    142    -96
2020-10-30   17:55:27     5     1   164.380   LOTEK    114   -101
2020-10-30   17:55:29     5     1   164.380   LOTEK    139   -109
2020-10-30   17:55:31     5     1   164.380   LOTEK    141    -98
2020-10-30   17:55:33     5     1   164.380   LOTEK    114    -93
2020-10-30   17:55:34     5     1   164.380   LOTEK    139   -109
2020-10-30   17:55:36     5     1   164.380   LOTEK    134   -112
2020-10-30   17:55:38     5     1   164.380   LOTEK    114   -103
2020-10-30   17:55:39     5     1   164.380   LOTEK    139   -108
2020-10-30   17:55:42     5     1   164.380   LOTEK    142   -105
2020-10-30   17:55:42     5     1   164.380   LOTEK    141    -97
2020-10-30   17:55:43     5     1   164.380   LOTEK    114    -92
2020-10-30   17:55:44     5     1   164.380   LOTEK    139   -113
2020-10-30   17:55:46     5     1   164.380   LOTEK    134   -110
2020-10-30   17:55:48     5     1   164.380   LOTEK    114   -103
2020-10-30   17:55:53     5     1   164.380   LOTEK    114   -104
2020-10-30   17:55:57     5     1   164.380   LOTEK    142    -86
2020-10-30   17:55:57     5     1   164.380   LOTEK    141   -106
2020-10-30   17:55:58     5     1   164.380   LOTEK    114    -94
2020-10-30   17:56:02     5     1   164.380   LOTEK    142    -96
2020-10-30   17:56:04     5     1   164.380   LOTEK    114    -95
2020-10-30   17:56:05     5     1   164.380   LOTEK    139   -114
2020-10-30   17:56:07     5     1   164.380   LOTEK    141   -105
2020-10-30   17:56:08     5     1   164.380   LOTEK    114    -88
2020-10-30   17:56:09     5     1   164.380   LOTEK    139   -108
2020-10-30   17:56:12     5     1   164.380   LOTEK    141   -108
2020-10-30   17:56:13     5     1   164.380   LOTEK    142    -98
2020-10-30   17:56:13     5     1   164.380   LOTEK    114    -98
2020-10-30   17:56:15     5     1   164.380   LOTEK    139   -111
2020-10-30   17:56:17     5     1   164.380   LOTEK    141   -102
2020-10-30   17:56:18     5     1   164.380   LOTEK    142    -96
2020-10-30   17:56:19     5     1   164.380   LOTEK    114   -100
2020-10-30   17:56:23     5     1   164.380   LOTEK    141   -102
2020-10-30   17:56:23     5     1   164.380   LOTEK    142    -99
2020-10-30   17:56:24     5     1   164.380   LOTEK    114    -91
2020-10-30   17:56:28     5     1   164.380   LOTEK     86   -104
2020-10-30   17:56:29     5     1   164.380   LOTEK    114    -96
2020-10-30   17:56:30     5     1   164.380   LOTEK    139   -115
2020-10-30   17:56:30     5     1   164.480   LOTEK     25    -82
2020-10-30   17:56:33     5     1   164.380   LOTEK    141   -109
2020-10-30   17:56:38     5     1   164.380   LOTEK    141   -105
2020-10-30   17:56:39     5     1   164.380   LOTEK    114    -91
2020-10-30   17:56:43     5     1   164.380   LOTEK    142    -99
2020-10-30   17:56:43     5     1   164.380   LOTEK    141   -109
2020-10-30   17:56:44     5     1   164.380   LOTEK    114   -101
2020-10-30   17:56:46     5     1   164.380   LOTEK    139   -109
2020-10-30   17:56:49     5     1   164.380   LOTEK    114    -94
2020-10-30   17:56:50     5     1   164.380   LOTEK    139   -111
2020-10-30   17:56:53     5     1   164.380   LOTEK    141   -102
2020-10-30   17:56:54     5     1   164.380   LOTEK    142    -96
2020-10-30   17:56:54     5     1   164.380   LOTEK    114    -88
2020-10-30   17:56:55     5     1   164.380   LOTEK    139   -105
2020-10-30   17:56:57     5     1   164.380   LOTEK    134   -114
2020-10-30   17:56:58     5     1   164.380   LOTEK    141   -101
2020-10-30   17:56:59     5     1   164.380   LOTEK    114    -93
2020-10-30   17:57:01     5     1   164.380   LOTEK    139   -109
2020-10-30   17:57:02     5     1   164.380   LOTEK    134   -108
2020-10-30   17:57:03     5     1   164.380   LOTEK    141   -105
2020-10-30   17:57:04     5     1   164.380   LOTEK    142   -107
2020-10-30   17:57:05     5     1   164.380   LOTEK    114    -93
2020-10-30   17:57:06     5     1   164.380   LOTEK    139   -115
2020-10-30   17:57:07     5     1   164.380   LOTEK    134   -111
2020-10-30   17:57:08     5     1   164.380   LOTEK    141   -110
2020-10-30   17:57:09     5     1   164.380   LOTEK    142    -97
2020-10-30   17:57:11     5     1   164.380   LOTEK    139   -109
2020-10-30   17:57:15     5     1   164.380   LOTEK    114    -97
2020-10-30   17:57:18     5     1   164.380   LOTEK    134   -111
2020-10-30   17:57:19     5     1   164.380   LOTEK    141   -104
2020-10-30   17:57:19     5     1   164.380   LOTEK    142    -89
2020-10-30   17:57:20     5     1   164.380   LOTEK    114    -93
2020-10-30   17:57:21     5     1   164.380   LOTEK    139   -106
2020-10-30   17:57:24     5     1   164.380   LOTEK    141   -104
2020-10-30   17:57:25     5     1   164.380   LOTEK    114    -99
2020-10-30   17:57:27     5     1   164.380   LOTEK    139   -112
2020-10-30   17:57:29     5     1   164.380   LOTEK    142    -95
2020-10-30   17:57:29     5     1   164.380   LOTEK    141   -104
2020-10-30   17:57:30     5     1   164.380   LOTEK    114    -94
2020-10-30   17:57:31     5     1   164.380   LOTEK    139   -113
2020-10-30   17:57:34     5     1   164.380   LOTEK    141   -105
2020-10-30   17:57:34     5     1   164.380   LOTEK    142    -93
2020-10-30   17:57:38     5     1   164.380   LOTEK    134   -111
2020-10-30   17:57:39     5     1   164.380   LOTEK    141   -106
2020-10-30   17:57:39     5     1   164.380   LOTEK    142    -95
2020-10-30   17:57:40     5     1   164.380   LOTEK    114    -95
2020-10-30   17:57:41     5     1   164.380   LOTEK    139   -109
2020-10-30   17:57:43     5     1   164.380   LOTEK    134   -110
2020-10-30   17:57:44     5     1   164.380   LOTEK    141   -115
2020-10-30   17:57:45     5     1   164.380   LOTEK    142    -99
2020-10-30   17:57:45     5     1   164.380   LOTEK    114    -94
2020-10-30   17:57:47     5     1   164.380   LOTEK    139   -111
2020-10-30   17:57:48     5     1   164.380   LOTEK    134   -110
2020-10-30   17:57:49     5     1   164.380   LOTEK    141   -111
2020-10-30   17:57:50     5     1   164.380   LOTEK    114    -94
2020-10-30   17:57:51     5     1   164.380   LOTEK    139   -109
2020-10-30   17:57:54     5     1   164.380   LOTEK    141   -105
2020-10-30   17:57:56     5     1   164.380   LOTEK    114    -95
2020-10-30   17:58:00     5     1   164.380   LOTEK    142    -93
2020-10-30   17:58:00     5     1   164.380   LOTEK    141   -107
2020-10-30   17:58:01     5     1   164.380   LOTEK    114    -93
2020-10-30   17:58:02     5     1   164.380   LOTEK    142   -115
2020-10-30   17:58:05     5     1   164.380   LOTEK    141   -102
2020-10-30   17:58:05     5     1   164.380   LOTEK    142    -94
2020-10-30   17:58:06     5     1   164.380   LOTEK    114    -98
2020-10-30   17:58:07     5     1   164.380   LOTEK    139   -107
2020-10-30   17:58:10     5     1   164.380   LOTEK    141   -100
2020-10-30   17:58:11     5     1   164.380   LOTEK    114    -92
2020-10-30   17:58:12     5     1   164.380   LOTEK    139   -110
2020-10-30   17:58:14     5     1   164.380   LOTEK    134   -112
2020-10-30   17:58:15     5     1   164.380   LOTEK    142    -97
2020-10-30   17:58:15     5     1   164.380   LOTEK    141   -105
2020-10-30   17:58:16     5     1   164.380   LOTEK    114   -103
2020-10-30   17:58:17     5     1   164.380   LOTEK    139   -110
2020-10-30   17:58:20     5     1   164.380   LOTEK    141   -103
2020-10-30   17:58:21     5     1   164.380   LOTEK    114   -102
2020-10-30   17:58:25     5     1   164.380   LOTEK    141   -105
2020-10-30   17:58:25     5     1   164.380   LOTEK    142    -90
2020-10-30   17:58:26     5     1   164.380   LOTEK    114    -92
2020-10-30   17:58:30     5     1   164.380   LOTEK    141   -105
2020-10-30   17:58:31     5     1   164.380   LOTEK    142    -91
2020-10-30   17:58:31     5     1   164.380   LOTEK    114   -102
2020-10-30   17:58:35     5     1   164.380   LOTEK    141   -107
2020-10-30   17:58:36     5     1   164.380   LOTEK    114    -94
2020-10-30   17:58:37     5     1   164.380   LOTEK    139   -110
2020-10-30   17:58:40     5     1   164.380   LOTEK    141   -106
2020-10-30   17:58:41     5     1   164.380   LOTEK    142    -94
2020-10-30   17:58:46     5     1   164.380   LOTEK    142    -94
2020-10-30   17:58:46     5     1   164.380   LOTEK    141   -109
2020-10-30   17:58:47     5     1   164.380   LOTEK    114    -91
2020-10-30   17:58:51     5     1   164.380   LOTEK    141   -104
2020-10-30   17:58:51     5     1   164.380   LOTEK    142    -93
2020-10-30   17:58:52     5     1   164.380   LOTEK    114   -101
2020-10-30   17:58:56     5     1   164.380   LOTEK    142    -93
2020-10-30   17:58:56     5     1   164.380   LOTEK    141   -106
2020-10-30   17:58:57     5     1   164.380   LOTEK    114    -91
2020-10-30   17:59:01     5     1   164.380   LOTEK    142    -94
2020-10-30   17:59:01     5     1   164.380   LOTEK    141   -113
2020-10-30   17:59:02     5     1   164.380   LOTEK    114    -94
2020-10-30   17:59:06     5     1   164.380   LOTEK    142   -100
2020-10-30   17:59:07     5     1   164.380   LOTEK    114    -93
2020-10-30   17:59:08     5     1   164.380   LOTEK    139   -111
2020-10-30   17:59:11     5     1   164.380   LOTEK    141   -108
2020-10-30   17:59:11     5     1   164.380   LOTEK    142    -91
2020-10-30   17:59:12     5     1   164.380   LOTEK    114    -92
2020-10-30   17:59:13     5     1   164.380   LOTEK    139   -111
2020-10-30   17:59:17     5     1   164.380   LOTEK    142    -94
2020-10-30   17:59:21     5     1   164.380   LOTEK    141   -109
2020-10-30   17:59:22     5     1   164.380   LOTEK    114    -95
2020-10-30   17:59:23     5     1   164.380   LOTEK    139   -104
2020-10-30   17:59:27     5     1   164.380   LOTEK    142    -94
2020-10-30   17:59:28     5     1   164.380   LOTEK    114   -102
2020-10-30   17:59:32     5     1   164.380   LOTEK     64   -102
2020-10-30   17:59:37     5     1   164.380   LOTEK    141   -108
2020-10-30   17:59:37     5     1   164.380   LOTEK    142    -96
2020-10-30   17:59:38     5     1   164.380   LOTEK    114    -96
2020-10-30   17:59:39     5     1   164.380   LOTEK    139   -108
2020-10-30   17:59:41     5     1   164.380   LOTEK    134   -114
2020-10-30   17:59:42     5     1   164.380   LOTEK    141   -109
2020-10-30   17:59:43     5     1   164.380   LOTEK    114    -95
2020-10-30   17:59:44     5     1   164.380   LOTEK    139   -112
2020-10-30   17:59:48     5     1   164.380   LOTEK    114   -100
2020-10-30   17:59:51     5     1   164.380   LOTEK    134   -115
2020-10-30   17:59:52     5     1   164.380   LOTEK    141   -112
2020-10-30   17:59:52     5     1   164.380   LOTEK    142    -99
2020-10-30   17:59:53     5     1   164.380   LOTEK    114    -89
2020-10-30   17:59:57     5     1   164.380   LOTEK    141   -104
2020-10-30   17:59:57     5     1   164.380   LOTEK    142    -98
2020-10-30   17:59:58     5     1   164.380   LOTEK    114    -89
2020-10-30   18:00:02     5     1   164.380   LOTEK    141   -106
2020-10-30   18:00:02     5     1   164.380   LOTEK    142   -100
2020-10-30   18:00:03     5     1   164.380   LOTEK    114    -97
2020-10-30   18:00:04     5     1   164.380   LOTEK    139   -113
2020-10-30   18:00:08     5     1   164.380   LOTEK    142   -100
2020-10-30   18:00:09     5     1   164.380   LOTEK    139   -110
2020-10-30   18:00:12     5     1   164.380   LOTEK    141   -109
2020-10-30   18:00:13     5     1   164.380   LOTEK    142    -95
2020-10-30   18:00:14     5     1   164.380   LOTEK    114   -104
2020-10-30   18:00:15     5     1   164.380   LOTEK    139   -108
2020-10-30   18:00:17     5     1   164.380   LOTEK     64   -101
2020-10-30   18:00:19     5     1   164.380   LOTEK    114    -99
2020-10-30   18:00:20     5     1   164.380   LOTEK    139   -112
2020-10-30   18:00:23     5     1   164.380   LOTEK    141   -104
2020-10-30   18:00:24     5     1   164.380   LOTEK    114    -88
2020-10-30   18:00:25     5     1   164.380   LOTEK    139   -115
2020-10-30   18:00:28     5     1   164.380   LOTEK    114    -93
2020-10-30   18:00:33     5     1   164.380   LOTEK    142    -97
2020-10-30   18:00:35     5     1   164.380   LOTEK    139   -110
2020-10-30   18:00:39     5     1   164.380   LOTEK    114    -93
2020-10-30   18:00:40     5     1   164.380   LOTEK    139   -109
2020-10-30   18:00:43     5     1   164.380   LOTEK    141   -108
2020-10-30   18:00:43     5     1   164.380   LOTEK    142    -92
2020-10-30   18:00:44     5     1   164.380   LOTEK    114    -98
2020-10-30   18:00:45     5     1   164.380   LOTEK    139   -110
2020-10-30   18:00:48     5     1   164.380   LOTEK    141   -104
2020-10-30   18:00:48     5     1   164.380   LOTEK    142   -102
2020-10-30   18:00:49     5     1   164.380   LOTEK    114    -97
2020-10-30   18:00:50     5     1   164.380   LOTEK    139   -111
2020-10-30   18:00:53     5     1   164.380   LOTEK    141   -109
2020-10-30   18:00:54     5     1   164.380   LOTEK    142    -97
2020-10-30   18:00:54     5     1   164.380   LOTEK    114    -97
2020-10-30   18:00:55     5     1   164.380   LOTEK    139   -107
2020-10-30   18:00:58     5     1   164.380   LOTEK    141   -107
2020-10-30   18:00:58     5     1   164.380   LOTEK    142    -94
2020-10-30   18:00:59     5     1   164.380   LOTEK    114    -95
2020-10-30   18:01:00     5     1   164.380   LOTEK    139   -108
2020-10-30   18:01:03     5     1   164.380   LOTEK    142    -95
2020-10-30   18:01:03     5     1   164.380   LOTEK    141   -107
2020-10-30   18:01:05     5     1   164.380   LOTEK    114    -99
2020-10-30   18:01:06     5     1   164.380   LOTEK    139   -114
2020-10-30   18:01:08     5     1   164.380   LOTEK    141   -109
2020-10-30   18:01:09     5     1   164.380   LOTEK    142    -93
2020-10-30   18:01:09     5     1   164.380   LOTEK    114    -96
2020-10-30   18:01:14     5     1   164.380   LOTEK    114    -97
2020-10-30   18:01:20     5     1   164.380   LOTEK    114    -93
2020-10-30   18:01:21     5     1   164.380   LOTEK    139   -109
2020-10-30   18:01:24     5     1   164.380   LOTEK    142    -99
2020-10-30   18:01:25     5     1   164.380   LOTEK    114    -92
2020-10-30   18:01:26     5     1   164.380   LOTEK    139   -109
2020-10-30   18:01:29     5     1   164.380   LOTEK    142    -96
2020-10-30   18:01:30     5     1   164.380   LOTEK    114    -90
2020-10-30   18:01:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:01:34     5     1   164.380   LOTEK    141   -105
2020-10-30   18:01:34     5     1   164.380   LOTEK    142    -92
2020-10-30   18:01:35     5     1   164.380   LOTEK    114    -95
2020-10-30   18:01:36     5     1   164.380   LOTEK    139   -107
2020-10-30   18:01:39     5     1   164.380   LOTEK    141   -111
2020-10-30   18:01:40     5     1   164.380   LOTEK    114    -93
2020-10-30   18:01:41     5     1   164.380   LOTEK    139   -109
2020-10-30   18:01:44     5     1   164.380   LOTEK    142    -95
2020-10-30   18:01:45     5     1   164.380   LOTEK    114    -91
2020-10-30   18:01:46     5     1   164.380   LOTEK    139   -109
2020-10-30   18:01:49     5     1   164.380   LOTEK    142    -96
2020-10-30   18:01:50     5     1   164.380   LOTEK    114    -92
2020-10-30   18:01:52     5     1   164.380   LOTEK    139   -113
2020-10-30   18:01:54     5     1   164.380   LOTEK    141   -105
2020-10-30   18:01:55     5     1   164.380   LOTEK    142    -93
2020-10-30   18:01:55     5     1   164.380   LOTEK    114    -96
2020-10-30   18:01:57     5     1   164.380   LOTEK    139   -107
2020-10-30   18:02:02     5     1   164.380   LOTEK    139   -104
2020-10-30   18:02:06     5     1   164.380   LOTEK    114    -93
2020-10-30   18:02:07     5     1   164.380   LOTEK    139   -108
2020-10-30   18:02:10     5     1   164.380   LOTEK    142    -99
2020-10-30   18:02:11     5     1   164.380   LOTEK    114    -93
2020-10-30   18:02:12     5     1   164.380   LOTEK    139   -109
2020-10-30   18:02:14     5     1   164.380   LOTEK    141   -112
2020-10-30   18:02:15     5     1   164.380   LOTEK    142   -105
2020-10-30   18:02:16     5     1   164.380   LOTEK    114    -92
2020-10-30   18:02:17     5     1   164.380   LOTEK    139   -106
2020-10-30   18:02:20     5     1   164.380   LOTEK    141   -110
2020-10-30   18:02:20     5     1   164.380   LOTEK    142   -101
2020-10-30   18:02:21     5     1   164.380   LOTEK    114    -96
2020-10-30   18:02:22     5     1   164.380   LOTEK    139   -106
2020-10-30   18:02:25     5     1   164.380   LOTEK    141   -111
2020-10-30   18:02:25     5     1   164.380   LOTEK    142    -96
2020-10-30   18:02:26     5     1   164.380   LOTEK    114   -100
2020-10-30   18:02:27     5     1   164.380   LOTEK    139   -105
2020-10-30   18:02:30     5     1   164.380   LOTEK    141   -114
2020-10-30   18:02:30     5     1   164.380   LOTEK    142    -99
2020-10-30   18:02:31     5     1   164.380   LOTEK    114    -90
2020-10-30   18:02:32     5     1   164.380   LOTEK    139   -106
2020-10-30   18:02:38     5     1   164.380   LOTEK    139   -107
2020-10-30   18:02:40     5     1   164.380   LOTEK    141   -106
2020-10-30   18:02:40     5     1   164.380   LOTEK    142    -93
2020-10-30   18:02:41     5     1   164.380   LOTEK    114    -93
2020-10-30   18:02:43     5     1   164.380   LOTEK    139   -106
2020-10-30   18:02:45     5     1   164.380   LOTEK    142    -95
2020-10-30   18:02:48     5     1   164.380   LOTEK    139   -107
2020-10-30   18:02:50     5     1   164.380   LOTEK    142    -98
2020-10-30   18:02:51     5     1   164.380   LOTEK    114    -95
2020-10-30   18:02:53     5     1   164.380   LOTEK    139   -110
2020-10-30   18:02:58     5     1   164.380   LOTEK    139   -108
2020-10-30   18:03:00     5     1   164.380   LOTEK    141   -110
2020-10-30   18:03:01     5     1   164.380   LOTEK    142    -97
2020-10-30   18:03:02     5     1   164.380   LOTEK    114    -93
2020-10-30   18:03:03     5     1   164.380   LOTEK    139   -107
2020-10-30   18:03:06     5     1   164.380   LOTEK    141   -105
2020-10-30   18:03:06     5     1   164.380   LOTEK    142   -100
2020-10-30   18:03:07     5     1   164.380   LOTEK    114    -89
2020-10-30   18:03:08     5     1   164.380   LOTEK    139   -104
2020-10-30   18:03:11     5     1   164.380   LOTEK    141   -104
2020-10-30   18:03:11     5     1   164.380   LOTEK    142   -106
2020-10-30   18:03:13     5     1   164.380   LOTEK    139   -104
2020-10-30   18:03:16     5     1   164.380   LOTEK    141   -107
2020-10-30   18:03:17     5     1   164.380   LOTEK    114    -91
2020-10-30   18:03:18     5     1   164.380   LOTEK    139   -102
2020-10-30   18:03:22     5     1   164.380   LOTEK    114    -89
2020-10-30   18:03:23     5     1   164.380   LOTEK    139   -102
2020-10-30   18:03:27     5     1   164.380   LOTEK    114    -93
2020-10-30   18:03:29     5     1   164.380   LOTEK    139   -101
2020-10-30   18:03:32     5     1   164.380   LOTEK    114    -93
2020-10-30   18:03:34     5     1   164.380   LOTEK    139   -101
2020-10-30   18:03:37     5     1   164.380   LOTEK    114    -99
2020-10-30   18:03:39     5     1   164.380   LOTEK    139   -101
2020-10-30   18:03:41     5     1   164.380   LOTEK    141   -107
2020-10-30   18:03:42     5     1   164.380   LOTEK    142    -90
2020-10-30   18:03:43     5     1   164.380   LOTEK    114    -96
2020-10-30   18:03:44     5     1   164.380   LOTEK    139   -102
2020-10-30   18:03:46     5     1   164.380   LOTEK    141   -109
2020-10-30   18:03:47     5     1   164.380   LOTEK    142    -92
2020-10-30   18:03:48     5     1   164.380   LOTEK    114    -98
2020-10-30   18:03:52     5     1   164.380   LOTEK    141   -108
2020-10-30   18:03:52     5     1   164.380   LOTEK    142    -95
2020-10-30   18:03:56     5     1   164.380   LOTEK    141   -109
2020-10-30   18:03:57     5     1   164.380   LOTEK    142    -94
2020-10-30   18:03:58     5     1   164.380   LOTEK    114   -102
2020-10-30   18:03:59     5     1   164.380   LOTEK    139   -108
2020-10-30   18:04:02     5     1   164.380   LOTEK    141   -108
2020-10-30   18:04:02     5     1   164.380   LOTEK    142    -93
2020-10-30   18:04:03     5     1   164.380   LOTEK    114    -91
2020-10-30   18:04:04     5     1   164.380   LOTEK    139   -111
2020-10-30   18:04:07     5     1   164.380   LOTEK    142    -92
2020-10-30   18:04:07     5     1   164.380   LOTEK    141   -107
2020-10-30   18:04:08     5     1   164.380   LOTEK    114    -87
2020-10-30   18:04:12     5     1   164.380   LOTEK    141   -103
2020-10-30   18:04:12     5     1   164.380   LOTEK    142    -92
2020-10-30   18:04:13     5     1   164.380   LOTEK    114    -92
2020-10-30   18:04:18     5     1   164.380   LOTEK    114   -100
2020-10-30   18:04:23     5     1   164.380   LOTEK    114    -94
2020-10-30   18:04:29     5     1   164.380   LOTEK    114    -90
2020-10-30   18:04:32     5     1   164.380   LOTEK    141    -99
2020-10-30   18:04:33     5     1   164.380   LOTEK    142    -95
2020-10-30   18:04:33     5     1   164.380   LOTEK    114    -92
2020-10-30   18:04:35     5     1   164.380   LOTEK    139   -110
2020-10-30   18:04:37     5     1   164.380   LOTEK    141    -99
2020-10-30   18:04:38     5     1   164.380   LOTEK    114    -96
2020-10-30   18:04:40     5     1   164.380   LOTEK    139   -111
2020-10-30   18:04:43     5     1   164.380   LOTEK    142    -97
2020-10-30   18:04:44     5     1   164.380   LOTEK    114    -96
2020-10-30   18:04:48     5     1   164.380   LOTEK    141   -104
2020-10-30   18:04:48     5     1   164.380   LOTEK    142   -102
2020-10-30   18:04:49     5     1   164.380   LOTEK    114    -92
2020-10-30   18:04:54     5     1   164.380   LOTEK    114    -89
2020-10-30   18:04:55     5     1   164.380   LOTEK    139   -109
2020-10-30   18:04:58     5     1   164.380   LOTEK    142    -97
2020-10-30   18:04:59     5     1   164.380   LOTEK    114    -86
2020-10-30   18:05:00     5     1   164.380   LOTEK    139   -105
2020-10-30   18:05:04     5     1   164.380   LOTEK    114    -91
2020-10-30   18:05:06     5     1   164.380   LOTEK    139   -104
2020-10-30   18:05:08     5     1   164.380   LOTEK    142   -103
2020-10-30   18:05:08     5     1   164.380   LOTEK    141   -114
2020-10-30   18:05:09     5     1   164.380   LOTEK    114    -95
2020-10-30   18:05:11     5     1   164.380   LOTEK    139   -103
2020-10-30   18:05:13     5     1   164.380   LOTEK    142    -98
2020-10-30   18:05:14     5     1   164.380   LOTEK    114   -102
2020-10-30   18:05:16     5     1   164.380   LOTEK    139   -101
2020-10-30   18:05:18     5     1   164.380   LOTEK    141   -100
2020-10-30   18:05:19     5     1   164.380   LOTEK    142    -96
2020-10-30   18:05:19     5     1   164.380   LOTEK    114    -95
2020-10-30   18:05:20     5     1   164.380   LOTEK    139   -103
2020-10-30   18:05:23     5     1   164.380   LOTEK    141   -100
2020-10-30   18:05:24     5     1   164.380   LOTEK    142    -95
2020-10-30   18:05:24     5     1   164.380   LOTEK    114    -89
2020-10-30   18:05:26     5     1   164.380   LOTEK    139   -106
2020-10-30   18:05:28     5     1   164.380   LOTEK    141   -100
2020-10-30   18:05:29     5     1   164.380   LOTEK    142    -97
2020-10-30   18:05:30     5     1   164.380   LOTEK    114    -90
2020-10-30   18:05:31     5     1   164.380   LOTEK    139   -103
2020-10-30   18:05:34     5     1   164.380   LOTEK    141   -114
2020-10-30   18:05:34     5     1   164.380   LOTEK    142    -97
2020-10-30   18:05:35     5     1   164.380   LOTEK    114    -89
2020-10-30   18:05:39     5     1   164.380   LOTEK    142    -90
2020-10-30   18:05:40     5     1   164.380   LOTEK    114    -94
2020-10-30   18:05:44     5     1   164.380   LOTEK    142   -104
2020-10-30   18:05:45     5     1   164.380   LOTEK    114    -95
2020-10-30   18:05:50     5     1   164.380   LOTEK    114    -92
2020-10-30   18:05:52     5     1   164.380   LOTEK    139   -109
2020-10-30   18:05:55     5     1   164.380   LOTEK    114    -92
2020-10-30   18:05:57     5     1   164.380   LOTEK    139   -106
2020-10-30   18:06:00     5     1   164.380   LOTEK    114    -96
2020-10-30   18:06:01     5     1   164.380   LOTEK    139   -101
2020-10-30   18:06:04     5     1   164.380   LOTEK    141    -98
2020-10-30   18:06:05     5     1   164.380   LOTEK    114   -102
2020-10-30   18:06:06     5     1   164.380   LOTEK    139   -104
2020-10-30   18:06:09     5     1   164.380   LOTEK    141   -110
2020-10-30   18:06:10     5     1   164.380   LOTEK    142    -97
2020-10-30   18:06:10     5     1   164.380   LOTEK    114    -93
2020-10-30   18:06:12     5     1   164.380   LOTEK    139   -105
2020-10-30   18:06:14     5     1   164.380   LOTEK    141   -102
2020-10-30   18:06:15     5     1   164.380   LOTEK    142    -97
2020-10-30   18:06:16     5     1   164.380   LOTEK    114    -95
2020-10-30   18:06:20     5     1   164.380   LOTEK    141   -109
2020-10-30   18:06:20     5     1   164.380   LOTEK    142    -98
2020-10-30   18:06:21     5     1   164.380   LOTEK    114    -99
2020-10-30   18:06:22     5     1   164.380   LOTEK    139   -110
2020-10-30   18:06:26     5     1   164.380   LOTEK    114    -98
2020-10-30   18:06:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:06:32     5     1   164.380   LOTEK    139   -110
2020-10-30   18:06:38     5     1   164.380   LOTEK    139   -108
2020-10-30   18:06:40     5     1   164.380   LOTEK    142    -99
2020-10-30   18:06:41     5     1   164.380   LOTEK    114    -97
2020-10-30   18:06:45     5     1   164.380   LOTEK    141   -103
2020-10-30   18:06:45     5     1   164.380   LOTEK    142    -93
2020-10-30   18:06:46     5     1   164.380   LOTEK    114    -94
2020-10-30   18:06:47     5     1   164.380   LOTEK    139   -111
2020-10-30   18:06:50     5     1   164.380   LOTEK    141   -105
2020-10-30   18:06:50     5     1   164.380   LOTEK    142    -91
2020-10-30   18:06:51     5     1   164.380   LOTEK    114    -97
2020-10-30   18:06:52     5     1   164.380   LOTEK    139   -113
2020-10-30   18:06:55     5     1   164.380   LOTEK    141   -109
2020-10-30   18:06:56     5     1   164.380   LOTEK    114    -96
2020-10-30   18:06:58     5     1   164.380   LOTEK    139   -115
2020-10-30   18:07:00     5     1   164.380   LOTEK    141   -108
2020-10-30   18:07:01     5     1   164.380   LOTEK    142    -95
2020-10-30   18:07:03     5     1   164.380   LOTEK    139   -112
2020-10-30   18:07:06     5     1   164.380   LOTEK    142   -100
2020-10-30   18:07:07     5     1   164.380   LOTEK    114    -93
2020-10-30   18:07:08     5     1   164.380   LOTEK    139   -114
2020-10-30   18:07:11     5     1   164.380   LOTEK    142    -99
2020-10-30   18:07:12     5     1   164.380   LOTEK    114    -94
2020-10-30   18:07:16     5     1   164.380   LOTEK    141   -107
2020-10-30   18:07:17     5     1   164.380   LOTEK    114   -101
2020-10-30   18:07:18     5     1   164.380   LOTEK    139   -107
2020-10-30   18:07:21     5     1   164.380   LOTEK    142    -95
2020-10-30   18:07:21     5     1   164.380   LOTEK    141   -111
2020-10-30   18:07:22     5     1   164.380   LOTEK    114    -97
2020-10-30   18:07:24     5     1   164.380   LOTEK    139   -113
2020-10-30   18:07:26     5     1   164.380   LOTEK    142    -91
2020-10-30   18:07:26     5     1   164.380   LOTEK    141   -111
2020-10-30   18:07:27     5     1   164.380   LOTEK    114    -91
2020-10-30   18:07:28     5     1   164.380   LOTEK    139   -113
2020-10-30   18:07:31     5     1   164.380   LOTEK    141   -114
2020-10-30   18:07:31     5     1   164.380   LOTEK    142    -97
2020-10-30   18:07:32     5     1   164.380   LOTEK    114    -93
2020-10-30   18:07:33     5     1   164.380   LOTEK    139   -109
2020-10-30   18:07:36     5     1   164.380   LOTEK    141   -109
2020-10-30   18:07:36     5     1   164.380   LOTEK    142    -91
2020-10-30   18:07:37     5     1   164.380   LOTEK    114    -92
2020-10-30   18:07:41     5     1   164.380   LOTEK    141   -108
2020-10-30   18:07:42     5     1   164.380   LOTEK    142    -91
2020-10-30   18:07:42     5     1   164.380   LOTEK    114    -94
2020-10-30   18:07:46     5     1   164.380   LOTEK    141   -101
2020-10-30   18:07:47     5     1   164.380   LOTEK    142    -92
2020-10-30   18:07:47     5     1   164.380   LOTEK    114   -101
2020-10-30   18:07:48     5     1   164.380   LOTEK    139   -107
2020-10-30   18:07:51     5     1   164.380   LOTEK    141   -113
2020-10-30   18:07:53     5     1   164.380   LOTEK    114    -93
2020-10-30   18:07:54     5     1   164.380   LOTEK    139   -109
2020-10-30   18:07:57     5     1   164.380   LOTEK    142    -99
2020-10-30   18:07:58     5     1   164.380   LOTEK    114   -104
2020-10-30   18:08:03     5     1   164.380   LOTEK    114    -96
2020-10-30   18:08:04     5     1   164.380   LOTEK    139   -106
2020-10-30   18:08:07     5     1   164.380   LOTEK    142    -92
2020-10-30   18:08:07     5     1   164.380   LOTEK    141   -103
2020-10-30   18:08:08     5     1   164.380   LOTEK    114   -107
2020-10-30   18:08:09     5     1   164.380   LOTEK    139   -111
2020-10-30   18:08:12     5     1   164.380   LOTEK    142    -96
2020-10-30   18:08:12     5     1   164.380   LOTEK    141   -109
2020-10-30   18:08:13     5     1   164.380   LOTEK    114    -95
2020-10-30   18:08:14     5     1   164.380   LOTEK    139   -107
2020-10-30   18:08:17     5     1   164.380   LOTEK    141   -108
2020-10-30   18:08:17     5     1   164.380   LOTEK    142    -93
2020-10-30   18:08:18     5     1   164.380   LOTEK    114    -96
2020-10-30   18:08:22     5     1   164.380   LOTEK    141   -108
2020-10-30   18:08:22     5     1   164.380   LOTEK    142    -98
2020-10-30   18:08:23     5     1   164.380   LOTEK    114    -93
2020-10-30   18:08:27     5     1   164.380   LOTEK    141   -108
2020-10-30   18:08:28     5     1   164.380   LOTEK    142   -103
2020-10-30   18:08:28     5     1   164.380   LOTEK    114    -91
2020-10-30   18:08:29     5     1   164.380   LOTEK    139   -106
2020-10-30   18:08:32     5     1   164.380   LOTEK    141   -108
2020-10-30   18:08:33     5     1   164.380   LOTEK    114    -96
2020-10-30   18:08:38     5     1   164.380   LOTEK    142   -100
2020-10-30   18:08:39     5     1   164.380   LOTEK    114    -94
2020-10-30   18:08:40     5     1   164.380   LOTEK    139   -106
2020-10-30   18:08:43     5     1   164.380   LOTEK    142    -95
2020-10-30   18:08:43     5     1   164.380   LOTEK    141   -106
2020-10-30   18:08:44     5     1   164.380   LOTEK    114   -101
2020-10-30   18:08:45     5     1   164.380   LOTEK    139   -103
2020-10-30   18:08:49     5     1   164.380   LOTEK    114    -99
2020-10-30   18:08:50     5     1   164.380   LOTEK    139   -105
2020-10-30   18:08:53     5     1   164.380   LOTEK    114    -93
2020-10-30   18:08:55     5     1   164.380   LOTEK    139   -110
2020-10-30   18:08:59     5     1   164.380   LOTEK    114    -97
2020-10-30   18:09:03     5     1   164.380   LOTEK    141   -106
2020-10-30   18:09:04     5     1   164.380   LOTEK    114    -92
2020-10-30   18:09:08     5     1   164.380   LOTEK    141   -108
2020-10-30   18:09:08     5     1   164.380   LOTEK    142   -101
2020-10-30   18:09:09     5     1   164.380   LOTEK    114   -102
2020-10-30   18:09:10     5     1   164.380   LOTEK    139   -114
2020-10-30   18:09:14     5     1   164.380   LOTEK    142    -95
2020-10-30   18:09:14     5     1   164.380   LOTEK    114    -97
2020-10-30   18:09:18     5     1   164.380   LOTEK    141   -112
2020-10-30   18:09:19     5     1   164.380   LOTEK    142    -99
2020-10-30   18:09:19     5     1   164.380   LOTEK    114    -94
2020-10-30   18:09:20     5     1   164.380   LOTEK    139   -112
2020-10-30   18:09:23     5     1   164.380   LOTEK    141   -107
2020-10-30   18:09:24     5     1   164.380   LOTEK    142    -99
2020-10-30   18:09:24     5     1   164.380   LOTEK    114    -99
2020-10-30   18:09:26     5     1   164.380   LOTEK    139   -112
2020-10-30   18:09:28     5     1   164.380   LOTEK    142    -98
2020-10-30   18:09:28     5     1   164.380   LOTEK    141   -110
2020-10-30   18:09:30     5     1   164.380   LOTEK    114    -95
2020-10-30   18:09:33     5     1   164.380   LOTEK    136   -113
2020-10-30   18:09:34     5     1   164.380   LOTEK    142   -100
2020-10-30   18:09:36     5     1   164.380   LOTEK    139   -115
2020-10-30   18:09:38     5     1   164.380   LOTEK    136   -112
2020-10-30   18:09:39     5     1   164.380   LOTEK    141   -109
2020-10-30   18:09:39     5     1   164.380   LOTEK    114    -90
2020-10-30   18:09:41     5     1   164.380   LOTEK    139   -106
2020-10-30   18:09:44     5     1   164.380   LOTEK    141   -113
2020-10-30   18:09:45     5     1   164.380   LOTEK    114    -95
2020-10-30   18:09:46     5     1   164.380   LOTEK    139   -113
2020-10-30   18:09:49     5     1   164.380   LOTEK    141   -110
2020-10-30   18:09:49     5     1   164.380   LOTEK    142    -99
2020-10-30   18:09:50     5     1   164.380   LOTEK    114    -92
2020-10-30   18:09:54     5     1   164.380   LOTEK    141   -108
2020-10-30   18:09:54     5     1   164.380   LOTEK    142    -97
2020-10-30   18:09:55     5     1   164.380   LOTEK    114    -95
2020-10-30   18:09:59     5     1   164.380   LOTEK    141   -109
2020-10-30   18:10:00     5     1   164.380   LOTEK    114    -88
2020-10-30   18:10:01     5     1   164.380   LOTEK    139   -108
2020-10-30   18:10:03     5     1   164.380   LOTEK    136   -112
2020-10-30   18:10:04     5     1   164.380   LOTEK    141   -110
2020-10-30   18:10:05     5     1   164.380   LOTEK    142    -95
2020-10-30   18:10:05     5     1   164.380   LOTEK    114    -95
2020-10-30   18:10:09     5     1   164.380   LOTEK    141   -107
2020-10-30   18:10:09     5     1   164.380   LOTEK    142    -93
2020-10-30   18:10:10     5     1   164.380   LOTEK    114   -103
2020-10-30   18:10:11     5     1   164.380   LOTEK    139   -110
2020-10-30   18:10:14     5     1   164.380   LOTEK    142    -96
2020-10-30   18:10:15     5     1   164.380   LOTEK    114    -98
2020-10-30   18:10:20     5     1   164.380   LOTEK    141   -108
2020-10-30   18:10:20     5     1   164.380   LOTEK    114    -95
2020-10-30   18:10:22     5     1   164.380   LOTEK    139   -109
2020-10-30   18:10:24     5     1   164.380   LOTEK    136   -111
2020-10-30   18:10:25     5     1   164.380   LOTEK    142    -96
2020-10-30   18:10:25     5     1   164.380   LOTEK    141   -112
2020-10-30   18:10:25     5     1   164.380   LOTEK    114    -99
2020-10-30   18:10:29     5     1   164.380   LOTEK    136   -113
2020-10-30   18:10:30     5     1   164.380   LOTEK    142    -94
2020-10-30   18:10:30     5     1   164.380   LOTEK    141   -110
2020-10-30   18:10:32     5     1   164.380   LOTEK    139   -104
2020-10-30   18:10:35     5     1   164.380   LOTEK    142    -94
2020-10-30   18:10:36     5     1   164.380   LOTEK    114    -90
2020-10-30   18:10:37     5     1   164.380   LOTEK    139   -103
2020-10-30   18:10:40     5     1   164.380   LOTEK    141   -107
2020-10-30   18:10:40     5     1   164.380   LOTEK    142    -95
2020-10-30   18:10:41     5     1   164.380   LOTEK    114    -93
2020-10-30   18:10:42     5     1   164.380   LOTEK    139   -102
2020-10-30   18:10:45     5     1   164.380   LOTEK    142    -92
2020-10-30   18:10:46     5     1   164.380   LOTEK    114    -93
2020-10-30   18:10:50     5     1   164.380   LOTEK    141   -106
2020-10-30   18:10:50     5     1   164.380   LOTEK    142   -105
2020-10-30   18:10:51     5     1   164.380   LOTEK    114    -94
2020-10-30   18:10:55     5     1   164.380   LOTEK    141   -102
2020-10-30   18:10:55     5     1   164.380   LOTEK    142   -101
2020-10-30   18:10:56     5     1   164.380   LOTEK    114    -89
2020-10-30   18:10:57     5     1   164.380   LOTEK    139   -112
2020-10-30   18:11:00     5     1   164.380   LOTEK    142    -99
2020-10-30   18:11:01     5     1   164.380   LOTEK    114    -96
2020-10-30   18:11:03     5     1   164.380   LOTEK    139   -114
2020-10-30   18:11:05     5     1   164.380   LOTEK    141   -111
2020-10-30   18:11:06     5     1   164.380   LOTEK    114    -89
2020-10-30   18:11:08     5     1   164.380   LOTEK    139   -109
2020-10-30   18:11:11     5     1   164.380   LOTEK    141   -111
2020-10-30   18:11:11     5     1   164.380   LOTEK    114    -93
2020-10-30   18:11:15     5     1   164.380   LOTEK    142    -94
2020-10-30   18:11:17     5     1   164.380   LOTEK    114    -96
2020-10-30   18:11:18     5     1   164.380   LOTEK    139   -110
2020-10-30   18:11:21     5     1   164.380   LOTEK    141   -109
2020-10-30   18:11:21     5     1   164.380   LOTEK    142    -94
2020-10-30   18:11:23     5     1   164.380   LOTEK    139   -107
2020-10-30   18:11:25     5     1   164.380   LOTEK    141   -104
2020-10-30   18:11:26     5     1   164.380   LOTEK    142    -95
2020-10-30   18:11:27     5     1   164.380   LOTEK    114    -89
2020-10-30   18:11:28     5     1   164.380   LOTEK    139   -108
2020-10-30   18:11:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:11:31     5     1   164.380   LOTEK    142    -95
2020-10-30   18:11:32     5     1   164.380   LOTEK    114    -93
2020-10-30   18:11:33     5     1   164.380   LOTEK    139   -109
2020-10-30   18:11:37     5     1   164.380   LOTEK    114    -91
2020-10-30   18:11:38     5     1   164.380   LOTEK    139   -110
2020-10-30   18:11:41     5     1   164.380   LOTEK    142   -102
2020-10-30   18:11:42     5     1   164.380   LOTEK    114    -95
2020-10-30   18:11:43     5     1   164.380   LOTEK    139   -108
2020-10-30   18:11:47     5     1   164.380   LOTEK    114    -91
2020-10-30   18:11:51     5     1   164.380   LOTEK    141   -106
2020-10-30   18:11:52     5     1   164.380   LOTEK    142    -95
2020-10-30   18:11:52     5     1   164.380   LOTEK    114    -89
2020-10-30   18:11:56     5     1   164.380   LOTEK    142    -96
2020-10-30   18:11:57     5     1   164.380   LOTEK    141   -115
2020-10-30   18:11:57     5     1   164.380   LOTEK    114    -93
2020-10-30   18:11:59     5     1   164.380   LOTEK    139   -108
2020-10-30   18:12:02     5     1   164.380   LOTEK    114    -93
2020-10-30   18:12:04     5     1   164.380   LOTEK    139   -112
2020-10-30   18:12:06     5     1   164.380   LOTEK    141   -109
2020-10-30   18:12:07     5     1   164.380   LOTEK    142    -96
2020-10-30   18:12:08     5     1   164.380   LOTEK    114    -96
2020-10-30   18:12:12     5     1   164.380   LOTEK    142    -93
2020-10-30   18:12:13     5     1   164.380   LOTEK    114    -92
2020-10-30   18:12:17     5     1   164.380   LOTEK    141   -108
2020-10-30   18:12:17     5     1   164.380   LOTEK    142    -98
2020-10-30   18:12:19     5     1   164.380   LOTEK    139   -108
2020-10-30   18:12:22     5     1   164.380   LOTEK    141   -105
2020-10-30   18:12:22     5     1   164.380   LOTEK    142    -95
2020-10-30   18:12:24     5     1   164.380   LOTEK    139   -111
2020-10-30   18:12:27     5     1   164.380   LOTEK    142    -94
2020-10-30   18:12:29     5     1   164.380   LOTEK    139   -106
2020-10-30   18:12:37     5     1   164.380   LOTEK    142    -95
2020-10-30   18:12:38     5     1   164.380   LOTEK    114    -95
2020-10-30   18:12:40     5     1   164.380   LOTEK    139   -106
2020-10-30   18:12:42     5     1   164.380   LOTEK    142    -94
2020-10-30   18:12:43     5     1   164.380   LOTEK    141   -113
2020-10-30   18:12:43     5     1   164.380   LOTEK    114    -97
2020-10-30   18:12:45     5     1   164.380   LOTEK    139   -110
2020-10-30   18:12:47     5     1   164.380   LOTEK    141   -105
2020-10-30   18:12:48     5     1   164.380   LOTEK    114    -92
2020-10-30   18:12:50     5     1   164.380   LOTEK    139   -103
2020-10-30   18:12:55     5     1   164.380   LOTEK    139   -105
2020-10-30   18:12:57     5     1   164.380   LOTEK    141   -107
2020-10-30   18:12:58     5     1   164.380   LOTEK    142    -95
2020-10-30   18:13:00     5     1   164.380   LOTEK    139   -102
2020-10-30   18:13:03     5     1   164.380   LOTEK    141   -106
2020-10-30   18:13:03     5     1   164.380   LOTEK    142    -95
2020-10-30   18:13:05     5     1   164.380   LOTEK    139   -100
2020-10-30   18:13:08     5     1   164.380   LOTEK    141   -106
2020-10-30   18:13:08     5     1   164.380   LOTEK    142    -93
2020-10-30   18:13:10     5     1   164.380   LOTEK    139   -101
2020-10-30   18:13:13     5     1   164.380   LOTEK    141   -111
2020-10-30   18:13:13     5     1   164.380   LOTEK    142    -94
2020-10-30   18:13:14     5     1   164.380   LOTEK    114    -94
2020-10-30   18:13:15     5     1   164.380   LOTEK    139   -103
2020-10-30   18:13:19     5     1   164.380   LOTEK    114    -95
2020-10-30   18:13:20     5     1   164.380   LOTEK    139   -100
2020-10-30   18:13:23     5     1   164.380   LOTEK    141   -109
2020-10-30   18:13:23     5     1   164.380   LOTEK    142    -94
2020-10-30   18:13:24     5     1   164.380   LOTEK    114    -91
2020-10-30   18:13:26     5     1   164.380   LOTEK    139   -100
2020-10-30   18:13:28     5     1   164.380   LOTEK    142   -100
2020-10-30   18:13:29     5     1   164.380   LOTEK    114   -101
2020-10-30   18:13:31     5     1   164.380   LOTEK    139   -100
2020-10-30   18:13:34     5     1   164.380   LOTEK    114   -101
2020-10-30   18:13:36     5     1   164.380   LOTEK    139   -100
2020-10-30   18:13:40     5     1   164.380   LOTEK    114    -89
2020-10-30   18:13:43     5     1   164.380   LOTEK    141   -105
2020-10-30   18:13:44     5     1   164.380   LOTEK    142    -97
2020-10-30   18:13:44     5     1   164.380   LOTEK    114   -106
2020-10-30   18:13:46     5     1   164.380   LOTEK    139   -110
2020-10-30   18:13:49     5     1   164.380   LOTEK    141   -106
2020-10-30   18:13:49     5     1   164.380   LOTEK    142    -98
2020-10-30   18:13:49     5     1   164.380   LOTEK    114   -100
2020-10-30   18:13:51     5     1   164.380   LOTEK    139   -106
2020-10-30   18:13:53     5     1   164.380   LOTEK    141   -108
2020-10-30   18:13:55     5     1   164.380   LOTEK    114    -92
2020-10-30   18:13:56     5     1   164.380   LOTEK    139   -108
2020-10-30   18:13:58     5     1   164.380   LOTEK    134   -114
2020-10-30   18:13:59     5     1   164.380   LOTEK    141   -105
2020-10-30   18:14:00     5     1   164.380   LOTEK    114   -100
2020-10-30   18:14:01     5     1   164.380   LOTEK    139   -106
2020-10-30   18:14:04     5     1   164.380   LOTEK    142    -90
2020-10-30   18:14:04     5     1   164.380   LOTEK    141   -106
2020-10-30   18:14:05     5     1   164.380   LOTEK    114    -99
2020-10-30   18:14:06     5     1   164.380   LOTEK    139   -115
2020-10-30   18:14:09     5     1   164.380   LOTEK    142    -95
2020-10-30   18:14:10     5     1   164.380   LOTEK    114    -94
2020-10-30   18:14:14     5     1   164.380   LOTEK    141   -113
2020-10-30   18:14:15     5     1   164.380   LOTEK    114    -95
2020-10-30   18:14:19     5     1   164.380   LOTEK    141   -108
2020-10-30   18:14:20     5     1   164.380   LOTEK    114    -91
2020-10-30   18:14:22     5     1   164.380   LOTEK    139   -111
2020-10-30   18:14:24     5     1   164.380   LOTEK    142    -97
2020-10-30   18:14:25     5     1   164.380   LOTEK    114    -96
2020-10-30   18:14:29     5     1   164.380   LOTEK    141   -110
2020-10-30   18:14:30     5     1   164.380   LOTEK    142    -96
2020-10-30   18:14:30     5     1   164.380   LOTEK    114    -91
2020-10-30   18:14:32     5     1   164.380   LOTEK    139   -105
2020-10-30   18:14:35     5     1   164.380   LOTEK    142    -93
2020-10-30   18:14:37     5     1   164.380   LOTEK    139   -111
2020-10-30   18:14:39     5     1   164.380   LOTEK    141   -107
2020-10-30   18:14:40     5     1   164.380   LOTEK    142   -102
2020-10-30   18:14:41     5     1   164.380   LOTEK    114    -92
2020-10-30   18:14:44     5     1   164.380   LOTEK    136   -112
2020-10-30   18:14:45     5     1   164.380   LOTEK    141   -109
2020-10-30   18:14:45     5     1   164.380   LOTEK    142   -103
2020-10-30   18:14:46     5     1   164.380   LOTEK    114    -91
2020-10-30   18:14:49     5     1   164.380   LOTEK    136   -113
2020-10-30   18:14:50     5     1   164.380   LOTEK     68   -106
2020-10-30   18:14:51     5     1   164.380   LOTEK    114    -97
2020-10-30   18:14:56     5     1   164.380   LOTEK    114    -90
2020-10-30   18:14:57     5     1   164.380   LOTEK    139   -112
2020-10-30   18:15:01     5     1   164.380   LOTEK    114   -109
2020-10-30   18:15:03     5     1   164.380   LOTEK    139   -110
2020-10-30   18:15:06     5     1   164.380   LOTEK    114    -96
2020-10-30   18:15:08     5     1   164.380   LOTEK    139   -110
2020-10-30   18:15:10     5     1   164.380   LOTEK    141   -102
2020-10-30   18:15:10     5     1   164.380   LOTEK    142    -93
2020-10-30   18:15:11     5     1   164.380   LOTEK    114   -101
2020-10-30   18:15:13     5     1   164.380   LOTEK    139   -114
2020-10-30   18:15:15     5     1   164.380   LOTEK    141   -110
2020-10-30   18:15:16     5     1   164.380   LOTEK    142    -95
2020-10-30   18:15:16     5     1   164.380   LOTEK    114    -97
2020-10-30   18:15:17     5     1   164.380   LOTEK    139   -113
2020-10-30   18:15:21     5     1   164.380   LOTEK    142    -99
2020-10-30   18:15:21     5     1   164.380   LOTEK    114   -107
2020-10-30   18:15:23     5     1   164.380   LOTEK    139   -113
2020-10-30   18:15:26     5     1   164.380   LOTEK    114   -103
2020-10-30   18:15:31     5     1   164.380   LOTEK    141   -100
2020-10-30   18:15:31     5     1   164.380   LOTEK    142    -96
2020-10-30   18:15:32     5     1   164.380   LOTEK    114   -102
2020-10-30   18:15:33     5     1   164.380   LOTEK    139   -113
2020-10-30   18:15:36     5     1   164.380   LOTEK    142    -97
2020-10-30   18:15:36     5     1   164.380   LOTEK    141   -110
2020-10-30   18:15:37     5     1   164.380   LOTEK    114   -106
2020-10-30   18:15:38     5     1   164.380   LOTEK    139   -100
2020-10-30   18:15:40     5     1   164.380   LOTEK    136   -115
2020-10-30   18:15:42     5     1   164.380   LOTEK    114   -108
2020-10-30   18:15:43     5     1   164.380   LOTEK    139   -106
2020-10-30   18:15:46     5     1   164.380   LOTEK    142    -92
2020-10-30   18:15:46     5     1   164.380   LOTEK    141   -107
2020-10-30   18:15:47     5     1   164.380   LOTEK    114    -94
2020-10-30   18:15:49     5     1   164.380   LOTEK    139   -100
2020-10-30   18:15:51     5     1   164.380   LOTEK    141   -111
2020-10-30   18:15:52     5     1   164.380   LOTEK    114    -91
2020-10-30   18:15:54     5     1   164.380   LOTEK    139    -97
2020-10-30   18:15:55     5     1   164.380   LOTEK    136   -113
2020-10-30   18:15:56     5     1   164.380   LOTEK    141   -106
2020-10-30   18:15:56     5     1   164.380   LOTEK    142    -92
2020-10-30   18:15:57     5     1   164.380   LOTEK    114   -103
2020-10-30   18:15:58     5     1   164.380   LOTEK    139    -98
2020-10-30   18:16:00     5     1   164.380   LOTEK    136   -112
2020-10-30   18:16:01     5     1   164.380   LOTEK    141   -108
2020-10-30   18:16:02     5     1   164.380   LOTEK    142    -98
2020-10-30   18:16:02     5     1   164.380   LOTEK    114    -97
2020-10-30   18:16:03     5     1   164.380   LOTEK    139   -102
2020-10-30   18:16:06     5     1   164.380   LOTEK    141   -113
2020-10-30   18:16:07     5     1   164.380   LOTEK    142   -103
2020-10-30   18:16:07     5     1   164.380   LOTEK    114    -97
2020-10-30   18:16:09     5     1   164.380   LOTEK    139   -107
2020-10-30   18:16:11     5     1   164.380   LOTEK    141   -105
2020-10-30   18:16:12     5     1   164.380   LOTEK    142   -105
2020-10-30   18:16:12     5     1   164.380   LOTEK    114    -91
2020-10-30   18:16:14     5     1   164.380   LOTEK    139   -101
2020-10-30   18:16:16     5     1   164.380   LOTEK    141   -100
2020-10-30   18:16:17     5     1   164.380   LOTEK    142   -103
2020-10-30   18:16:18     5     1   164.380   LOTEK    114    -90
2020-10-30   18:16:19     5     1   164.380   LOTEK    139   -111
2020-10-30   18:16:22     5     1   164.380   LOTEK    142   -104
2020-10-30   18:16:23     5     1   164.380   LOTEK    114    -89
2020-10-30   18:16:24     5     1   164.380   LOTEK    139   -105
2020-10-30   18:16:27     5     1   164.380   LOTEK    141   -102
2020-10-30   18:16:27     5     1   164.380   LOTEK    142   -106
2020-10-30   18:16:28     5     1   164.380   LOTEK    114    -94
2020-10-30   18:16:29     5     1   164.380   LOTEK    139    -97
2020-10-30   18:16:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:16:33     5     1   164.380   LOTEK    114    -88
2020-10-30   18:16:35     5     1   164.380   LOTEK    139    -95
2020-10-30   18:16:37     5     1   164.380   LOTEK    142    -92
2020-10-30   18:16:37     5     1   164.380   LOTEK    141   -112
2020-10-30   18:16:38     5     1   164.380   LOTEK    114   -101
2020-10-30   18:16:39     5     1   164.380   LOTEK    139    -95
2020-10-30   18:16:42     5     1   164.380   LOTEK    141   -111
2020-10-30   18:16:43     5     1   164.380   LOTEK    114    -99
2020-10-30   18:16:44     5     1   164.380   LOTEK    139    -96
2020-10-30   18:16:47     5     1   164.380   LOTEK    141   -112
2020-10-30   18:16:47     5     1   164.380   LOTEK    142   -104
2020-10-30   18:16:48     5     1   164.380   LOTEK    114    -99
2020-10-30   18:16:49     5     1   164.380   LOTEK    139    -96
2020-10-30   18:16:53     5     1   164.380   LOTEK    142    -95
2020-10-30   18:16:53     5     1   164.380   LOTEK    114    -90
2020-10-30   18:16:55     5     1   164.380   LOTEK    139    -96
2020-10-30   18:16:58     5     1   164.380   LOTEK    114    -96
2020-10-30   18:16:59     5     1   164.380   LOTEK    139    -98
2020-10-30   18:17:02     5     1   164.380   LOTEK    141   -108
2020-10-30   18:17:03     5     1   164.380   LOTEK    142    -99
2020-10-30   18:17:04     5     1   164.380   LOTEK    114    -92
2020-10-30   18:17:05     5     1   164.380   LOTEK    139   -108
2020-10-30   18:17:08     5     1   164.380   LOTEK    142    -93
2020-10-30   18:17:08     5     1   164.380   LOTEK    141   -105
2020-10-30   18:17:09     5     1   164.380   LOTEK    114    -94
2020-10-30   18:17:10     5     1   164.380   LOTEK    139   -105
2020-10-30   18:17:13     5     1   164.380   LOTEK    142   -103
2020-10-30   18:17:15     5     1   164.380   LOTEK    139   -105
2020-10-30   18:17:18     5     1   164.380   LOTEK    142    -93
2020-10-30   18:17:18     5     1   164.380   LOTEK    141   -107
2020-10-30   18:17:19     5     1   164.380   LOTEK    114    -97
2020-10-30   18:17:20     5     1   164.380   LOTEK    139   -103
2020-10-30   18:17:23     5     1   164.380   LOTEK    142    -91
2020-10-30   18:17:24     5     1   164.380   LOTEK    114    -91
2020-10-30   18:17:25     5     1   164.380   LOTEK    139   -105
2020-10-30   18:17:28     5     1   164.380   LOTEK    142    -92
2020-10-30   18:17:29     5     1   164.380   LOTEK    114    -88
2020-10-30   18:17:30     5     1   164.380   LOTEK    139   -109
2020-10-30   18:17:33     5     1   164.380   LOTEK    142    -97
2020-10-30   18:17:34     5     1   164.380   LOTEK    114    -88
2020-10-30   18:17:35     5     1   164.380   LOTEK    139   -105
2020-10-30   18:17:39     5     1   164.380   LOTEK    142    -96
2020-10-30   18:17:39     5     1   164.380   LOTEK    114    -91
2020-10-30   18:17:40     5     1   164.380   LOTEK    139   -103
2020-10-30   18:17:43     5     1   164.380   LOTEK    141   -108
2020-10-30   18:17:44     5     1   164.380   LOTEK    142    -92
2020-10-30   18:17:44     5     1   164.380   LOTEK    114    -89
2020-10-30   18:17:45     5     1   164.380   LOTEK    139   -113
2020-10-30   18:17:50     5     1   164.380   LOTEK    114    -90
2020-10-30   18:17:51     5     1   164.380   LOTEK    139   -105
2020-10-30   18:17:54     5     1   164.380   LOTEK    142    -99
2020-10-30   18:17:54     5     1   164.380   LOTEK    141   -112
2020-10-30   18:17:55     5     1   164.380   LOTEK    114    -98
2020-10-30   18:17:56     5     1   164.380   LOTEK    139   -109
2020-10-30   18:17:59     5     1   164.380   LOTEK    141   -110
2020-10-30   18:17:59     5     1   164.380   LOTEK    142   -100
2020-10-30   18:18:00     5     1   164.380   LOTEK    114    -93
2020-10-30   18:18:01     5     1   164.380   LOTEK    139   -106
2020-10-30   18:18:04     5     1   164.380   LOTEK    114    -95
2020-10-30   18:18:06     5     1   164.380   LOTEK    139   -107
2020-10-30   18:18:10     5     1   164.380   LOTEK    114    -93
2020-10-30   18:18:11     5     1   164.380   LOTEK    139   -108
2020-10-30   18:18:14     5     1   164.380   LOTEK    142    -91
2020-10-30   18:18:15     5     1   164.380   LOTEK    114    -93
2020-10-30   18:18:16     5     1   164.380   LOTEK    139   -100
2020-10-30   18:18:19     5     1   164.380   LOTEK    142    -94
2020-10-30   18:18:20     5     1   164.380   LOTEK    114   -104
2020-10-30   18:18:25     5     1   164.380   LOTEK    142   -101
2020-10-30   18:18:25     5     1   164.380   LOTEK    114    -89
2020-10-30   18:18:26     5     1   164.380   LOTEK    139   -103
2020-10-30   18:18:30     5     1   164.380   LOTEK    142    -99
2020-10-30   18:18:30     5     1   164.380   LOTEK    114    -92
2020-10-30   18:18:31     5     1   164.380   LOTEK    139    -98
2020-10-30   18:18:35     5     1   164.380   LOTEK    142    -96
2020-10-30   18:18:35     5     1   164.380   LOTEK    114    -94
2020-10-30   18:18:38     5     1   164.380   LOTEK    136   -114
2020-10-30   18:18:41     5     1   164.380   LOTEK    114   -107
2020-10-30   18:18:45     5     1   164.380   LOTEK    141   -104
2020-10-30   18:18:45     5     1   164.380   LOTEK    114    -94
2020-10-30   18:18:47     5     1   164.380   LOTEK    139   -111
2020-10-30   18:18:50     5     1   164.380   LOTEK    142    -91
2020-10-30   18:18:50     5     1   164.380   LOTEK    141   -109
2020-10-30   18:18:55     5     1   164.380   LOTEK    142   -100
2020-10-30   18:18:56     5     1   164.380   LOTEK    114    -99
2020-10-30   18:18:57     5     1   164.380   LOTEK    139   -109
2020-10-30   18:19:00     5     1   164.380   LOTEK    141   -107
2020-10-30   18:19:00     5     1   164.380   LOTEK    142    -94
2020-10-30   18:19:01     5     1   164.380   LOTEK    114    -98
2020-10-30   18:19:02     5     1   164.380   LOTEK    139   -103
2020-10-30   18:19:05     5     1   164.380   LOTEK    141   -104
2020-10-30   18:19:05     5     1   164.380   LOTEK    142   -103
2020-10-30   18:19:06     5     1   164.380   LOTEK    114    -91
2020-10-30   18:19:07     5     1   164.380   LOTEK    139   -111
2020-10-30   18:19:10     5     1   164.380   LOTEK    141   -101
2020-10-30   18:19:11     5     1   164.380   LOTEK    142    -92
2020-10-30   18:19:11     5     1   164.380   LOTEK    114   -103
2020-10-30   18:19:12     5     1   164.380   LOTEK    139   -108
2020-10-30   18:19:15     5     1   164.380   LOTEK    141   -105
2020-10-30   18:19:16     5     1   164.380   LOTEK    142    -91
2020-10-30   18:19:16     5     1   164.380   LOTEK    114   -105
2020-10-30   18:19:20     5     1   164.380   LOTEK    141   -113
2020-10-30   18:19:21     5     1   164.380   LOTEK    142    -99
2020-10-30   18:19:21     5     1   164.380   LOTEK    114    -96
2020-10-30   18:19:25     5     1   164.380   LOTEK    142    -98
2020-10-30   18:19:26     5     1   164.380   LOTEK    114    -95
2020-10-30   18:19:31     5     1   164.380   LOTEK    142    -97
2020-10-30   18:19:31     5     1   164.380   LOTEK    114   -100
2020-10-30   18:19:33     5     1   164.380   LOTEK    139   -112
2020-10-30   18:19:36     5     1   164.380   LOTEK    142    -93
2020-10-30   18:19:36     5     1   164.380   LOTEK    141   -108
2020-10-30   18:19:36     5     1   164.380   LOTEK    114   -101
2020-10-30   18:19:41     5     1   164.380   LOTEK    141   -101
2020-10-30   18:19:42     5     1   164.380   LOTEK    114   -101
2020-10-30   18:19:43     5     1   164.380   LOTEK    139   -110
2020-10-30   18:19:46     5     1   164.380   LOTEK    141   -107
2020-10-30   18:19:46     5     1   164.380   LOTEK    142    -98
2020-10-30   18:19:52     5     1   164.380   LOTEK    114   -104
2020-10-30   18:19:56     5     1   164.380   LOTEK    141   -107
2020-10-30   18:19:56     5     1   164.380   LOTEK    142    -92
2020-10-30   18:19:57     5     1   164.380   LOTEK    114   -109
2020-10-30   18:20:01     5     1   164.380   LOTEK    141   -111
2020-10-30   18:20:02     5     1   164.380   LOTEK    142    -95
2020-10-30   18:20:02     5     1   164.380   LOTEK    114   -100
2020-10-30   18:20:03     5     1   164.380   LOTEK    139   -113
2020-10-30   18:20:06     5     1   164.380   LOTEK    142    -92
2020-10-30   18:20:12     5     1   164.380   LOTEK    114    -91
2020-10-30   18:20:14     5     1   164.380   LOTEK    139   -111
2020-10-30   18:20:17     5     1   164.380   LOTEK    114    -89
2020-10-30   18:20:22     5     1   164.380   LOTEK    114    -88
2020-10-30   18:20:24     5     1   164.380   LOTEK    139   -108
2020-10-30   18:20:26     5     1   164.380   LOTEK    142    -98
2020-10-30   18:20:27     5     1   164.380   LOTEK    141   -112
2020-10-30   18:20:27     5     1   164.380   LOTEK    114    -91
2020-10-30   18:20:29     5     1   164.380   LOTEK    139   -105
2020-10-30   18:20:32     5     1   164.380   LOTEK    141   -111
2020-10-30   18:20:32     5     1   164.380   LOTEK    142   -101
2020-10-30   18:20:33     5     1   164.380   LOTEK    114    -92
2020-10-30   18:20:34     5     1   164.380   LOTEK    139   -108
2020-10-30   18:20:37     5     1   164.380   LOTEK    141   -104
2020-10-30   18:20:37     5     1   164.380   LOTEK    142    -94
2020-10-30   18:20:38     5     1   164.380   LOTEK    114    -94
2020-10-30   18:20:39     5     1   164.380   LOTEK    139   -105
2020-10-30   18:20:42     5     1   164.380   LOTEK    141   -107
2020-10-30   18:20:42     5     1   164.380   LOTEK    142    -97
2020-10-30   18:20:43     5     1   164.380   LOTEK    114    -91
2020-10-30   18:20:44     5     1   164.380   LOTEK    139   -104
2020-10-30   18:20:47     5     1   164.380   LOTEK    142    -95
2020-10-30   18:20:49     5     1   164.380   LOTEK    139   -107
2020-10-30   18:20:52     5     1   164.380   LOTEK    141   -105
2020-10-30   18:20:52     5     1   164.380   LOTEK    142   -101
2020-10-30   18:20:53     5     1   164.380   LOTEK    114   -102
2020-10-30   18:20:57     5     1   164.380   LOTEK    142    -96
2020-10-30   18:20:57     5     1   164.380   LOTEK    141   -108
2020-10-30   18:20:58     5     1   164.380   LOTEK    114    -93
2020-10-30   18:21:00     5     1   164.380   LOTEK    139   -112
2020-10-30   18:21:02     5     1   164.380   LOTEK    141   -111
2020-10-30   18:21:03     5     1   164.380   LOTEK    142    -98
2020-10-30   18:21:03     5     1   164.380   LOTEK    114    -92
2020-10-30   18:21:08     5     1   164.380   LOTEK    114    -98
2020-10-30   18:21:10     5     1   164.380   LOTEK    139   -107
2020-10-30   18:21:12     5     1   164.380   LOTEK    142    -96
2020-10-30   18:21:13     5     1   164.380   LOTEK    141   -105
2020-10-30   18:21:13     5     1   164.380   LOTEK    114   -106
2020-10-30   18:21:19     5     1   164.380   LOTEK    114    -94
2020-10-30   18:21:20     5     1   164.380   LOTEK    139   -112
2020-10-30   18:21:22     5     1   164.380   LOTEK    141   -103
2020-10-30   18:21:23     5     1   164.380   LOTEK    142    -90
2020-10-30   18:21:24     5     1   164.380   LOTEK    114    -97
2020-10-30   18:21:25     5     1   164.380   LOTEK    139   -113
2020-10-30   18:21:28     5     1   164.380   LOTEK    142    -94
2020-10-30   18:21:29     5     1   164.380   LOTEK    114    -95
2020-10-30   18:21:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:21:33     5     1   164.380   LOTEK    142   -100
2020-10-30   18:21:35     5     1   164.380   LOTEK    139   -111
2020-10-30   18:21:38     5     1   164.380   LOTEK    141   -110
2020-10-30   18:21:38     5     1   164.380   LOTEK    142    -96
2020-10-30   18:21:39     5     1   164.380   LOTEK    114   -100
2020-10-30   18:21:40     5     1   164.380   LOTEK    139   -109
2020-10-30   18:21:44     5     1   164.380   LOTEK    114    -92
2020-10-30   18:21:48     5     1   164.380   LOTEK    142    -92
2020-10-30   18:21:49     5     1   164.380   LOTEK    114    -91
2020-10-30   18:21:53     5     1   164.380   LOTEK    142    -94
2020-10-30   18:21:54     5     1   164.380   LOTEK    141   -109
2020-10-30   18:21:54     5     1   164.380   LOTEK    114    -93
2020-10-30   18:21:59     5     1   164.380   LOTEK    114    -96
2020-10-30   18:22:01     5     1   164.380   LOTEK    139   -111
2020-10-30   18:22:05     5     1   164.380   LOTEK    114    -90
2020-10-30   18:22:06     5     1   164.380   LOTEK    139   -113
2020-10-30   18:22:10     5     1   164.380   LOTEK    114    -94
2020-10-30   18:22:14     5     1   164.380   LOTEK    141   -114
2020-10-30   18:22:14     5     1   164.380   LOTEK    142   -100
2020-10-30   18:22:14     5     1   164.380   LOTEK    114    -94
2020-10-30   18:22:16     5     1   164.380   LOTEK    139   -110
2020-10-30   18:22:19     5     1   164.380   LOTEK    141   -108
2020-10-30   18:22:20     5     1   164.380   LOTEK    114    -91
2020-10-30   18:22:25     5     1   164.380   LOTEK    114    -93
2020-10-30   18:22:29     5     1   164.380   LOTEK    142    -91
2020-10-30   18:22:29     5     1   164.380   LOTEK    141   -108
2020-10-30   18:22:30     5     1   164.380   LOTEK    114    -89
2020-10-30   18:22:35     5     1   164.380   LOTEK    114    -95
2020-10-30   18:22:40     5     1   164.380   LOTEK    114    -97
2020-10-30   18:22:45     5     1   164.380   LOTEK    114   -101
2020-10-30   18:22:50     5     1   164.380   LOTEK    142   -101
2020-10-30   18:22:51     5     1   164.380   LOTEK    114    -91
2020-10-30   18:22:54     5     1   164.380   LOTEK    141   -112
2020-10-30   18:22:55     5     1   164.380   LOTEK    142    -94
2020-10-30   18:22:55     5     1   164.380   LOTEK    114    -99
2020-10-30   18:23:00     5     1   164.380   LOTEK    142    -97
2020-10-30   18:23:00     5     1   164.380   LOTEK    114    -93
2020-10-30   18:23:04     5     1   164.380   LOTEK    141   -109
2020-10-30   18:23:05     5     1   164.380   LOTEK    142    -97
2020-10-30   18:23:06     5     1   164.380   LOTEK    114   -103
2020-10-30   18:23:07     5     1   164.380   LOTEK    139   -111
2020-10-30   18:23:10     5     1   164.380   LOTEK    141   -111
2020-10-30   18:23:10     5     1   164.380   LOTEK    142   -103
2020-10-30   18:23:12     5     1   164.380   LOTEK    139   -111
2020-10-30   18:23:15     5     1   164.380   LOTEK    142    -92
2020-10-30   18:23:16     5     1   164.380   LOTEK    114    -90
2020-10-30   18:23:17     5     1   164.380   LOTEK    139   -111
2020-10-30   18:23:20     5     1   164.380   LOTEK    141   -108
2020-10-30   18:23:20     5     1   164.380   LOTEK    142    -98
2020-10-30   18:23:23     5     1   164.380   LOTEK    139   -113
2020-10-30   18:23:26     5     1   164.380   LOTEK    114    -89
2020-10-30   18:23:28     5     1   164.380   LOTEK    139   -112
2020-10-30   18:23:30     5     1   164.380   LOTEK    142   -101
2020-10-30   18:23:30     5     1   164.380   LOTEK    141   -108
2020-10-30   18:23:31     5     1   164.380   LOTEK    114    -90
2020-10-30   18:23:33     5     1   164.380   LOTEK    139   -111
2020-10-30   18:23:35     5     1   164.380   LOTEK    141   -114
2020-10-30   18:23:35     5     1   164.380   LOTEK    142    -93
2020-10-30   18:23:36     5     1   164.380   LOTEK    114    -98
2020-10-30   18:23:38     5     1   164.380   LOTEK    139   -110
2020-10-30   18:23:41     5     1   164.380   LOTEK    142   -102
2020-10-30   18:23:41     5     1   164.380   LOTEK    114    -94
2020-10-30   18:23:46     5     1   164.380   LOTEK    142    -97
2020-10-30   18:23:46     5     1   164.380   LOTEK    114    -98
2020-10-30   18:23:50     5     1   164.380   LOTEK    141   -108
2020-10-30   18:23:52     5     1   164.380   LOTEK    114    -92
2020-10-30   18:23:56     5     1   164.380   LOTEK    142    -96
2020-10-30   18:23:57     5     1   164.380   LOTEK    114    -93
2020-10-30   18:24:01     5     1   164.380   LOTEK    142    -97
2020-10-30   18:24:01     5     1   164.380   LOTEK    141   -110
2020-10-30   18:24:02     5     1   164.380   LOTEK    114    -94
2020-10-30   18:24:06     5     1   164.380   LOTEK    142   -101
2020-10-30   18:24:07     5     1   164.380   LOTEK    114    -98
2020-10-30   18:24:11     5     1   164.380   LOTEK    142    -90
2020-10-30   18:24:12     5     1   164.380   LOTEK    114    -93
2020-10-30   18:24:16     5     1   164.380   LOTEK    142    -98
2020-10-30   18:24:16     5     1   164.380   LOTEK    141   -113
2020-10-30   18:24:19     5     1   164.380   LOTEK    139   -114
2020-10-30   18:24:21     5     1   164.380   LOTEK    142    -97
2020-10-30   18:24:22     5     1   164.380   LOTEK    114   -103
2020-10-30   18:24:24     5     1   164.380   LOTEK    139   -114
2020-10-30   18:24:27     5     1   164.380   LOTEK    142    -98
2020-10-30   18:24:27     5     1   164.380   LOTEK    114    -98
2020-10-30   18:24:28     5     1   164.380   LOTEK    139   -109
2020-10-30   18:24:32     5     1   164.380   LOTEK    142   -105
2020-10-30   18:24:32     5     1   164.380   LOTEK    114    -95
2020-10-30   18:24:34     5     1   164.380   LOTEK    139   -112
2020-10-30   18:24:37     5     1   164.380   LOTEK    142    -94
2020-10-30   18:24:37     5     1   164.380   LOTEK    114    -93
2020-10-30   18:24:39     5     1   164.380   LOTEK    139   -115
2020-10-30   18:24:42     5     1   164.380   LOTEK    141   -104
2020-10-30   18:24:43     5     1   164.380   LOTEK    114   -100
2020-10-30   18:24:44     5     1   164.380   LOTEK    139   -111
2020-10-30   18:24:47     5     1   164.380   LOTEK    142    -92
2020-10-30   18:24:47     5     1   164.380   LOTEK    141   -103
2020-10-30   18:24:48     5     1   164.380   LOTEK    114    -96
2020-10-30   18:24:49     5     1   164.380   LOTEK    139   -110
2020-10-30   18:24:52     5     1   164.380   LOTEK    141   -114
2020-10-30   18:24:52     5     1   164.380   LOTEK    142    -93
2020-10-30   18:24:53     5     1   164.380   LOTEK    114    -94
2020-10-30   18:24:54     5     1   164.380   LOTEK    139   -112
2020-10-30   18:24:57     5     1   164.380   LOTEK    142    -88
2020-10-30   18:24:57     5     1   164.380   LOTEK    141   -107
2020-10-30   18:24:58     5     1   164.380   LOTEK    114   -107
2020-10-30   18:25:00     5     1   164.380   LOTEK    139   -110
2020-10-30   18:25:02     5     1   164.380   LOTEK    142    -97
2020-10-30   18:25:02     5     1   164.380   LOTEK    141   -108
2020-10-30   18:25:03     5     1   164.380   LOTEK    114    -93
2020-10-30   18:25:07     5     1   164.380   LOTEK    141   -111
2020-10-30   18:25:07     5     1   164.380   LOTEK    142    -95
2020-10-30   18:25:08     5     1   164.380   LOTEK    114    -96
2020-10-30   18:25:13     5     1   164.380   LOTEK    142    -98
2020-10-30   18:25:13     5     1   164.380   LOTEK    114    -92
2020-10-30   18:25:18     5     1   164.380   LOTEK    142    -97
2020-10-30   18:25:22     5     1   164.380   LOTEK    141   -103
2020-10-30   18:25:23     5     1   164.380   LOTEK    114    -91
2020-10-30   18:25:25     5     1   164.380   LOTEK    139   -113
2020-10-30   18:25:28     5     1   164.380   LOTEK    141   -111
2020-10-30   18:25:28     5     1   164.380   LOTEK    142    -92
2020-10-30   18:25:29     5     1   164.380   LOTEK    114    -91
2020-10-30   18:25:30     5     1   164.380   LOTEK    139   -109
2020-10-30   18:25:33     5     1   164.380   LOTEK    142    -97
2020-10-30   18:25:33     5     1   164.380   LOTEK    141   -114
2020-10-30   18:25:34     5     1   164.380   LOTEK    114   -100
2020-10-30   18:25:35     5     1   164.380   LOTEK    139   -110
2020-10-30   18:25:40     5     1   164.380   LOTEK    139   -110
2020-10-30   18:25:43     5     1   164.380   LOTEK    142    -93
2020-10-30   18:25:43     5     1   164.380   LOTEK    141   -108
2020-10-30   18:25:44     5     1   164.380   LOTEK    114   -105
2020-10-30   18:25:46     5     1   164.380   LOTEK    139   -108
2020-10-30   18:25:49     5     1   164.380   LOTEK    114   -100
2020-10-30   18:25:51     5     1   164.380   LOTEK    139   -109
2020-10-30   18:25:53     5     1   164.380   LOTEK    142    -99
2020-10-30   18:25:55     5     1   164.380   LOTEK    139   -111
2020-10-30   18:25:58     5     1   164.380   LOTEK    141   -102
2020-10-30   18:25:59     5     1   164.380   LOTEK    142    -96
2020-10-30   18:25:59     5     1   164.380   LOTEK    114    -92
2020-10-30   18:26:00     5     1   164.380   LOTEK    139   -112
2020-10-30   18:26:03     5     1   164.380   LOTEK    141   -105
2020-10-30   18:26:04     5     1   164.380   LOTEK    142   -100
2020-10-30   18:26:04     5     1   164.380   LOTEK    114    -93
2020-10-30   18:26:08     5     1   164.380   LOTEK    141    -99
2020-10-30   18:26:09     5     1   164.380   LOTEK    142    -99
2020-10-30   18:26:11     5     1   164.380   LOTEK    139   -115
2020-10-30   18:26:13     5     1   164.380   LOTEK    141   -104
2020-10-30   18:26:15     5     1   164.380   LOTEK    114    -99
2020-10-30   18:26:16     5     1   164.380   LOTEK    139   -114
2020-10-30   18:26:20     5     1   164.380   LOTEK    114    -94
2020-10-30   18:26:21     5     1   164.380   LOTEK    139   -112
2020-10-30   18:26:29     5     1   164.380   LOTEK    114    -96
2020-10-30   18:26:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:26:34     5     1   164.380   LOTEK    142    -92
2020-10-30   18:26:34     5     1   164.380   LOTEK    141   -102
2020-10-30   18:26:35     5     1   164.380   LOTEK    114    -92
2020-10-30   18:26:36     5     1   164.380   LOTEK    139   -111
2020-10-30   18:26:39     5     1   164.380   LOTEK    141    -99
2020-10-30   18:26:40     5     1   164.380   LOTEK    114    -98
2020-10-30   18:26:41     5     1   164.380   LOTEK    139   -115
2020-10-30   18:26:44     5     1   164.380   LOTEK    141   -104
2020-10-30   18:26:44     5     1   164.380   LOTEK    142    -92
2020-10-30   18:26:46     5     1   164.380   LOTEK    139   -113
2020-10-30   18:26:49     5     1   164.380   LOTEK    141   -106
2020-10-30   18:26:50     5     1   164.380   LOTEK    142    -97
2020-10-30   18:26:52     5     1   164.380   LOTEK    139   -112
2020-10-30   18:26:55     5     1   164.380   LOTEK    142    -98
2020-10-30   18:26:55     5     1   164.380   LOTEK    114    -85
2020-10-30   18:27:00     5     1   164.380   LOTEK    142    -97
2020-10-30   18:27:00     5     1   164.380   LOTEK    114    -90
2020-10-30   18:27:02     5     1   164.380   LOTEK    139   -108
2020-10-30   18:27:05     5     1   164.380   LOTEK    142    -99
2020-10-30   18:27:06     5     1   164.380   LOTEK    114    -94
2020-10-30   18:27:07     5     1   164.380   LOTEK    139   -113
2020-10-30   18:27:10     5     1   164.380   LOTEK    114    -91
2020-10-30   18:27:12     5     1   164.380   LOTEK    139   -108
2020-10-30   18:27:15     5     1   164.380   LOTEK    141   -111
2020-10-30   18:27:15     5     1   164.380   LOTEK    114    -95
2020-10-30   18:27:17     5     1   164.380   LOTEK    139   -111
2020-10-30   18:27:20     5     1   164.380   LOTEK    142    -95
2020-10-30   18:27:21     5     1   164.380   LOTEK    114   -102
2020-10-30   18:27:22     5     1   164.380   LOTEK    139   -112
2020-10-30   18:27:25     5     1   164.380   LOTEK    142    -91
2020-10-30   18:27:26     5     1   164.380   LOTEK    114    -97
2020-10-30   18:27:30     5     1   164.380   LOTEK    142    -96
2020-10-30   18:27:32     5     1   164.380   LOTEK    139   -113
2020-10-30   18:27:36     5     1   164.380   LOTEK    142    -93
2020-10-30   18:27:37     5     1   164.380   LOTEK    139   -113
2020-10-30   18:27:40     5     1   164.380   LOTEK    141   -106
2020-10-30   18:27:41     5     1   164.380   LOTEK    142    -90
2020-10-30   18:27:41     5     1   164.380   LOTEK    114    -94
2020-10-30   18:27:45     5     1   164.380   LOTEK    141   -106
2020-10-30   18:27:46     5     1   164.380   LOTEK    142    -93
2020-10-30   18:27:46     5     1   164.380   LOTEK    114    -97
2020-10-30   18:27:48     5     1   164.380   LOTEK    139   -112
2020-10-30   18:27:51     5     1   164.380   LOTEK    142   -101
2020-10-30   18:27:51     5     1   164.380   LOTEK    114   -100
2020-10-30   18:27:53     5     1   164.380   LOTEK    139   -109
2020-10-30   18:27:56     5     1   164.380   LOTEK    141   -114
2020-10-30   18:27:56     5     1   164.380   LOTEK    142    -96
2020-10-30   18:27:56     5     1   164.380   LOTEK    114    -98
2020-10-30   18:27:58     5     1   164.380   LOTEK    139   -112
2020-10-30   18:28:01     5     1   164.380   LOTEK    142    -96
2020-10-30   18:28:01     5     1   164.380   LOTEK    141   -109
2020-10-30   18:28:01     5     1   164.380   LOTEK    114    -96
2020-10-30   18:28:03     5     1   164.380   LOTEK    139   -108
2020-10-30   18:28:06     5     1   164.380   LOTEK    142    -93
2020-10-30   18:28:06     5     1   164.380   LOTEK    141   -112
2020-10-30   18:28:07     5     1   164.380   LOTEK    114    -92
2020-10-30   18:28:08     5     1   164.380   LOTEK    139   -108
2020-10-30   18:28:12     5     1   164.380   LOTEK    114   -102
2020-10-30   18:28:13     5     1   164.380   LOTEK    139   -108
2020-10-30   18:28:16     5     1   164.380   LOTEK    141   -112
2020-10-30   18:28:16     5     1   164.380   LOTEK    142    -92
2020-10-30   18:28:17     5     1   164.380   LOTEK    114    -97
2020-10-30   18:28:18     5     1   164.380   LOTEK    139   -110
2020-10-30   18:28:21     5     1   164.380   LOTEK    141   -107
2020-10-30   18:28:22     5     1   164.380   LOTEK    142    -93
2020-10-30   18:28:22     5     1   164.380   LOTEK    114   -103
2020-10-30   18:28:26     5     1   164.380   LOTEK    141   -112
2020-10-30   18:28:27     5     1   164.380   LOTEK    114    -99
2020-10-30   18:28:28     5     1   164.380   LOTEK    139   -112
2020-10-30   18:28:32     5     1   164.380   LOTEK    142    -95
2020-10-30   18:28:32     5     1   164.380   LOTEK    114   -100
2020-10-30   18:28:34     5     1   164.380   LOTEK    139   -107
2020-10-30   18:28:36     5     1   164.380   LOTEK    142    -96
2020-10-30   18:28:36     5     1   164.380   LOTEK    141   -111
2020-10-30   18:28:37     5     1   164.380   LOTEK    114   -101
2020-10-30   18:28:39     5     1   164.380   LOTEK    139   -108
2020-10-30   18:28:42     5     1   164.380   LOTEK    114   -106
2020-10-30   18:28:44     5     1   164.380   LOTEK    139   -109
2020-10-30   18:28:47     5     1   164.380   LOTEK    142   -105
2020-10-30   18:28:47     5     1   164.380   LOTEK    114   -103
2020-10-30   18:28:49     5     1   164.380   LOTEK    139   -111
2020-10-30   18:28:52     5     1   164.380   LOTEK    142    -99
2020-10-30   18:28:53     5     1   164.380   LOTEK    114    -99
2020-10-30   18:28:57     5     1   164.380   LOTEK    142    -96
2020-10-30   18:28:58     5     1   164.380   LOTEK    114   -107
2020-10-30   18:29:02     5     1   164.380   LOTEK    141   -108
2020-10-30   18:29:02     5     1   164.380   LOTEK    142    -94
2020-10-30   18:29:03     5     1   164.380   LOTEK    114    -97
2020-10-30   18:29:04     5     1   164.380   LOTEK    139   -115
2020-10-30   18:29:07     5     1   164.380   LOTEK    141   -107
2020-10-30   18:29:09     5     1   164.380   LOTEK    139   -113
2020-10-30   18:29:12     5     1   164.380   LOTEK    141   -113
2020-10-30   18:29:13     5     1   164.380   LOTEK    142   -106
2020-10-30   18:29:13     5     1   164.380   LOTEK    114   -104
2020-10-30   18:29:17     5     1   164.380   LOTEK    141   -104
2020-10-30   18:29:17     5     1   164.380   LOTEK    142    -96
2020-10-30   18:29:18     5     1   164.380   LOTEK    114   -107
2020-10-30   18:29:22     5     1   164.380   LOTEK    142    -93
2020-10-30   18:29:22     5     1   164.380   LOTEK    141   -105
2020-10-30   18:29:25     5     1   164.380   LOTEK    139   -113
2020-10-30   18:29:28     5     1   164.380   LOTEK    141   -108
2020-10-30   18:29:28     5     1   164.380   LOTEK    142    -95
2020-10-30   18:29:30     5     1   164.380   LOTEK    139   -110
2020-10-30   18:29:33     5     1   164.380   LOTEK    114    -97
2020-10-30   18:29:35     5     1   164.380   LOTEK    139   -107
2020-10-30   18:29:38     5     1   164.380   LOTEK    114    -95
2020-10-30   18:29:40     5     1   164.380   LOTEK    139   -109
2020-10-30   18:29:43     5     1   164.380   LOTEK    141   -110
2020-10-30   18:29:43     5     1   164.380   LOTEK    142    -92
2020-10-30   18:29:44     5     1   164.380   LOTEK    114   -100
2020-10-30   18:29:45     5     1   164.380   LOTEK    139   -109
2020-10-30   18:29:48     5     1   164.380   LOTEK    141   -111
2020-10-30   18:29:48     5     1   164.380   LOTEK    142    -93
2020-10-30   18:29:49     5     1   164.380   LOTEK    114    -93
2020-10-30   18:29:53     5     1   164.380   LOTEK    141   -109
2020-10-30   18:29:58     5     1   164.380   LOTEK    141   -109
2020-10-30   18:29:59     5     1   164.380   LOTEK    142    -95
2020-10-30   18:29:59     5     1   164.380   LOTEK    114    -94
2020-10-30   18:30:03     5     1   164.380   LOTEK    141   -105
2020-10-30   18:30:03     5     1   164.380   LOTEK    142    -99
2020-10-30   18:30:04     5     1   164.380   LOTEK    114    -95
2020-10-30   18:30:05     5     1   164.380   LOTEK    139   -110
2020-10-30   18:30:08     5     1   164.380   LOTEK    142    -97
2020-10-30   18:30:09     5     1   164.380   LOTEK    114   -105
2020-10-30   18:30:11     5     1   164.380   LOTEK    139   -108
2020-10-30   18:30:14     5     1   164.380   LOTEK    114    -94
2020-10-30   18:30:16     5     1   164.380   LOTEK    139   -114
2020-10-30   18:30:19     5     1   164.380   LOTEK    142   -100
2020-10-30   18:30:19     5     1   164.380   LOTEK    114   -103
2020-10-30   18:30:21     5     1   164.380   LOTEK    139   -112
2020-10-30   18:30:23     5     1   164.380   LOTEK    142   -101
2020-10-30   18:30:24     5     1   164.380   LOTEK    114    -99
2020-10-30   18:30:29     5     1   164.380   LOTEK    141   -112
2020-10-30   18:30:29     5     1   164.380   LOTEK    142    -99
2020-10-30   18:30:30     5     1   164.380   LOTEK    114   -100
2020-10-30   18:30:31     5     1   164.380   LOTEK    139   -113
2020-10-30   18:30:33     5     1   164.380   LOTEK    141   -110
2020-10-30   18:30:34     5     1   164.380   LOTEK    142    -93
2020-10-30   18:30:35     5     1   164.380   LOTEK    114    -93
2020-10-30   18:30:39     5     1   164.380   LOTEK    141   -113
2020-10-30   18:30:41     5     1   164.380   LOTEK    139   -111
2020-10-30   18:30:44     5     1   164.380   LOTEK    142   -104
2020-10-30   18:30:45     5     1   164.380   LOTEK    114    -94
2020-10-30   18:30:49     5     1   164.380   LOTEK    142   -111
2020-10-30   18:30:50     5     1   164.380   LOTEK    114    -98
2020-10-30   18:30:55     5     1   164.380   LOTEK    114    -93
2020-10-30   18:30:57     5     1   164.380   LOTEK    139   -104
2020-10-30   18:31:00     5     1   164.380   LOTEK    114    -94
2020-10-30   18:31:02     5     1   164.380   LOTEK    139   -106
2020-10-30   18:31:07     5     1   164.380   LOTEK    139   -109
2020-10-30   18:31:09     5     1   164.380   LOTEK    142   -102
2020-10-30   18:31:10     5     1   164.380   LOTEK    114    -96
2020-10-30   18:31:12     5     1   164.380   LOTEK    139   -114
2020-10-30   18:31:15     5     1   164.380   LOTEK    142   -101
2020-10-30   18:31:16     5     1   164.380   LOTEK    114    -97
2020-10-30   18:31:19     5     1   164.380   LOTEK    141   -105
2020-10-30   18:31:20     5     1   164.380   LOTEK    142   -110
2020-10-30   18:31:20     5     1   164.380   LOTEK    114    -96
2020-10-30   18:31:22     5     1   164.380   LOTEK    139   -110
2020-10-30   18:31:25     5     1   164.380   LOTEK    141   -105
2020-10-30   18:31:27     5     1   164.380   LOTEK    139   -107
2020-10-30   18:31:30     5     1   164.380   LOTEK    142   -100
2020-10-30   18:31:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:31:31     5     1   164.380   LOTEK    114    -95
2020-10-30   18:31:32     5     1   164.380   LOTEK    139   -107
2020-10-30   18:31:35     5     1   164.380   LOTEK    141   -110
2020-10-30   18:31:35     5     1   164.380   LOTEK    142   -100
2020-10-30   18:31:36     5     1   164.380   LOTEK    114    -99
2020-10-30   18:31:37     5     1   164.380   LOTEK    139   -106
2020-10-30   18:31:40     5     1   164.380   LOTEK    142    -97
2020-10-30   18:31:41     5     1   164.380   LOTEK    114   -105
2020-10-30   18:31:43     5     1   164.380   LOTEK    139   -105
2020-10-30   18:31:45     5     1   164.380   LOTEK    142    -93
2020-10-30   18:31:46     5     1   164.380   LOTEK    114   -103
2020-10-30   18:31:48     5     1   164.380   LOTEK    139   -109
2020-10-30   18:31:50     5     1   164.380   LOTEK    142    -99
2020-10-30   18:31:51     5     1   164.380   LOTEK    141   -106
2020-10-30   18:31:51     5     1   164.380   LOTEK    114    -99
2020-10-30   18:31:53     5     1   164.380   LOTEK    139   -113
2020-10-30   18:31:55     5     1   164.380   LOTEK    142    -96
2020-10-30   18:31:55     5     1   164.380   LOTEK    141   -105
2020-10-30   18:31:56     5     1   164.380   LOTEK    114    -95
2020-10-30   18:31:58     5     1   164.380   LOTEK    139   -111
2020-10-30   18:32:00     5     1   164.380   LOTEK    141   -105
2020-10-30   18:32:01     5     1   164.380   LOTEK    142    -92
2020-10-30   18:32:01     5     1   164.380   LOTEK    114    -92
2020-10-30   18:32:03     5     1   164.380   LOTEK    139   -111
2020-10-30   18:32:05     5     1   164.380   LOTEK    141   -109
2020-10-30   18:32:06     5     1   164.380   LOTEK    114    -92
2020-10-30   18:32:08     5     1   164.380   LOTEK    139   -111
2020-10-30   18:32:11     5     1   164.380   LOTEK    141   -103
2020-10-30   18:32:13     5     1   164.380   LOTEK    139   -109
2020-10-30   18:32:16     5     1   164.380   LOTEK    141   -103
2020-10-30   18:32:18     5     1   164.380   LOTEK    139   -105
2020-10-30   18:32:21     5     1   164.380   LOTEK    141   -113
2020-10-30   18:32:21     5     1   164.380   LOTEK    142    -99
2020-10-30   18:32:23     5     1   164.380   LOTEK    139   -109
2020-10-30   18:32:26     5     1   164.380   LOTEK    142    -95
2020-10-30   18:32:27     5     1   164.380   LOTEK    114    -95
2020-10-30   18:32:28     5     1   164.380   LOTEK    139   -108
2020-10-30   18:32:32     5     1   164.380   LOTEK    114    -94
2020-10-30   18:32:34     5     1   164.380   LOTEK    139   -109
2020-10-30   18:32:37     5     1   164.380   LOTEK    114    -95
2020-10-30   18:32:39     5     1   164.380   LOTEK    139   -106
2020-10-30   18:32:41     5     1   164.380   LOTEK    142    -90
2020-10-30   18:32:41     5     1   164.380   LOTEK    141   -109
2020-10-30   18:32:42     5     1   164.380   LOTEK    114    -95
2020-10-30   18:32:44     5     1   164.380   LOTEK    139   -109
2020-10-30   18:32:47     5     1   164.380   LOTEK    114   -103
2020-10-30   18:32:49     5     1   164.380   LOTEK    139   -112
2020-10-30   18:32:51     5     1   164.380   LOTEK    141   -113
2020-10-30   18:32:52     5     1   164.380   LOTEK    114   -104
2020-10-30   18:32:54     5     1   164.380   LOTEK    139   -115
2020-10-30   18:32:57     5     1   164.380   LOTEK    141   -111
2020-10-30   18:32:57     5     1   164.380   LOTEK    114   -100
2020-10-30   18:33:02     5     1   164.380   LOTEK    142   -114
2020-10-30   18:33:04     5     1   164.380   LOTEK    139   -110
2020-10-30   18:33:07     5     1   164.380   LOTEK    142    -93
2020-10-30   18:33:08     5     1   164.380   LOTEK    114    -99
2020-10-30   18:33:09     5     1   164.380   LOTEK    139   -108
2020-10-30   18:33:12     5     1   164.380   LOTEK    142   -104
2020-10-30   18:33:13     5     1   164.380   LOTEK    114    -93
2020-10-30   18:33:14     5     1   164.380   LOTEK    139   -108
2020-10-30   18:33:18     5     1   164.380   LOTEK    114    -99
2020-10-30   18:33:20     5     1   164.380   LOTEK    139   -107
2020-10-30   18:33:23     5     1   164.380   LOTEK    114    -90
2020-10-30   18:33:25     5     1   164.380   LOTEK    139   -107
2020-10-30   18:33:27     5     1   164.380   LOTEK    142   -104
2020-10-30   18:33:28     5     1   164.380   LOTEK    114    -95
2020-10-30   18:33:30     5     1   164.380   LOTEK    139   -106
2020-10-30   18:33:32     5     1   164.380   LOTEK    142   -101
2020-10-30   18:33:33     5     1   164.380   LOTEK    114    -95
2020-10-30   18:33:35     5     1   164.380   LOTEK    139   -109
2020-10-30   18:33:37     5     1   164.380   LOTEK    141   -106
2020-10-30   18:33:38     5     1   164.380   LOTEK    114    -93
2020-10-30   18:33:40     5     1   164.380   LOTEK    139   -107
2020-10-30   18:33:45     5     1   164.380   LOTEK    139   -109
2020-10-30   18:33:48     5     1   164.380   LOTEK    142    -91
2020-10-30   18:33:48     5     1   164.380   LOTEK    114    -89
2020-10-30   18:33:50     5     1   164.380   LOTEK    139   -111
2020-10-30   18:33:53     5     1   164.380   LOTEK    142    -92
2020-10-30   18:33:54     5     1   164.380   LOTEK    114    -91
2020-10-30   18:33:55     5     1   164.380   LOTEK    139   -108
2020-10-30   18:33:58     5     1   164.380   LOTEK    142    -95
2020-10-30   18:33:58     5     1   164.380   LOTEK    141   -108
2020-10-30   18:33:59     5     1   164.380   LOTEK    114    -96
2020-10-30   18:34:00     5     1   164.380   LOTEK    139   -110
2020-10-30   18:34:03     5     1   164.380   LOTEK    141   -112
2020-10-30   18:34:03     5     1   164.380   LOTEK    142    -94
2020-10-30   18:34:04     5     1   164.380   LOTEK    114    -92
2020-10-30   18:34:05     5     1   164.380   LOTEK    139   -107
2020-10-30   18:34:09     5     1   164.380   LOTEK    114    -98
2020-10-30   18:34:11     5     1   164.380   LOTEK    139   -107
2020-10-30   18:34:13     5     1   164.380   LOTEK    142    -94
2020-10-30   18:34:13     5     1   164.380   LOTEK    141   -102
2020-10-30   18:34:16     5     1   164.380   LOTEK    139   -108
2020-10-30   18:34:18     5     1   164.380   LOTEK    141   -106
2020-10-30   18:34:18     5     1   164.380   LOTEK    142    -94
2020-10-30   18:34:19     5     1   164.380   LOTEK    114    -93
2020-10-30   18:34:21     5     1   164.380   LOTEK    139   -110
2020-10-30   18:34:23     5     1   164.380   LOTEK    141   -106
2020-10-30   18:34:24     5     1   164.380   LOTEK    142    -94
2020-10-30   18:34:24     5     1   164.380   LOTEK    114   -101
2020-10-30   18:34:25     5     1   164.380   LOTEK    139   -109
2020-10-30   18:34:28     5     1   164.380   LOTEK    141   -112
2020-10-30   18:34:31     5     1   164.380   LOTEK    139   -107
2020-10-30   18:34:33     5     1   164.380   LOTEK    141   -115
2020-10-30   18:34:34     5     1   164.380   LOTEK    142    -90
2020-10-30   18:34:34     5     1   164.380   LOTEK    114    -99
2020-10-30   18:34:36     5     1   164.380   LOTEK    139   -108
2020-10-30   18:34:39     5     1   164.380   LOTEK    141   -111
2020-10-30   18:34:39     5     1   164.380   LOTEK    142    -95
2020-10-30   18:34:41     5     1   164.380   LOTEK    139   -107
2020-10-30   18:34:45     5     1   164.380   LOTEK    114   -101
2020-10-30   18:34:46     5     1   164.380   LOTEK    139   -110
2020-10-30   18:34:50     5     1   164.380   LOTEK    114   -104
2020-10-30   18:34:51     5     1   164.380   LOTEK    139   -111
2020-10-30   18:34:54     5     1   164.380   LOTEK    142   -101
2020-10-30   18:34:54     5     1   164.380   LOTEK    141   -115
2020-10-30   18:34:55     5     1   164.380   LOTEK    114    -90
2020-10-30   18:34:57     5     1   164.380   LOTEK    139   -109
2020-10-30   18:34:59     5     1   164.380   LOTEK    142    -96
2020-10-30   18:34:59     5     1   164.380   LOTEK    141   -106
2020-10-30   18:35:00     5     1   164.380   LOTEK    114   -102
2020-10-30   18:35:02     5     1   164.380   LOTEK    139   -110
2020-10-30   18:35:05     5     1   164.380   LOTEK    114    -96
2020-10-30   18:35:06     5     1   164.380   LOTEK    139   -110
2020-10-30   18:35:09     5     1   164.380   LOTEK    141   -105
2020-10-30   18:35:10     5     1   164.380   LOTEK    142    -92
2020-10-30   18:35:10     5     1   164.380   LOTEK    114   -102
2020-10-30   18:35:11     5     1   164.380   LOTEK    139   -112
2020-10-30   18:35:14     5     1   164.380   LOTEK    141   -106
2020-10-30   18:35:17     5     1   164.380   LOTEK    139   -110
2020-10-30   18:35:20     5     1   164.380   LOTEK    142   -102
2020-10-30   18:35:20     5     1   164.380   LOTEK    114    -96
2020-10-30   18:35:22     5     1   164.380   LOTEK    139   -110
2020-10-30   18:35:24     5     1   164.380   LOTEK    141   -106
2020-10-30   18:35:25     5     1   164.380   LOTEK    142   -101
2020-10-30   18:35:27     5     1   164.380   LOTEK    139   -113
2020-10-30   18:35:31     5     1   164.380   LOTEK    114    -97
2020-10-30   18:35:32     5     1   164.380   LOTEK    139   -109
2020-10-30   18:35:36     5     1   164.380   LOTEK    114    -98
2020-10-30   18:35:37     5     1   164.380   LOTEK    139   -106
2020-10-30   18:35:40     5     1   164.380   LOTEK    129   -104
2020-10-30   18:35:40     5     1   164.380   LOTEK    114    -95
2020-10-30   18:35:43     5     1   164.380   LOTEK    139   -108
2020-10-30   18:35:45     5     1   164.380   LOTEK    142   -102
2020-10-30   18:35:45     5     1   164.380   LOTEK    129   -108
2020-10-30   18:35:46     5     1   164.380   LOTEK    114    -96
2020-10-30   18:35:47     5     1   164.380   LOTEK    139   -108
2020-10-30   18:35:51     5     1   164.380   LOTEK    114    -92
2020-10-30   18:35:52     5     1   164.380   LOTEK    139   -107
2020-10-30   18:35:55     5     1   164.380   LOTEK    141   -103
2020-10-30   18:35:55     5     1   164.380   LOTEK    142   -104
2020-10-30   18:35:56     5     1   164.380   LOTEK    114    -94
2020-10-30   18:35:57     5     1   164.380   LOTEK    139   -107
2020-10-30   18:36:00     5     1   164.380   LOTEK    141   -108
2020-10-30   18:36:03     5     1   164.380   LOTEK    139   -106
2020-10-30   18:36:05     5     1   164.380   LOTEK    141   -109
2020-10-30   18:36:06     5     1   164.380   LOTEK    142    -96
2020-10-30   18:36:08     5     1   164.380   LOTEK    139   -106
2020-10-30   18:36:10     5     1   164.380   LOTEK    141   -111
2020-10-30   18:36:13     5     1   164.380   LOTEK    139   -107
2020-10-30   18:36:17     5     1   164.380   LOTEK    114    -93
2020-10-30   18:36:18     5     1   164.380   LOTEK    139   -106
2020-10-30   18:36:21     5     1   164.380   LOTEK    142    -97
2020-10-30   18:36:21     5     1   164.380   LOTEK    114    -95
2020-10-30   18:36:23     5     1   164.380   LOTEK    139   -112
2020-10-30   18:36:26     5     1   164.380   LOTEK    142    -91
2020-10-30   18:36:26     5     1   164.380   LOTEK    141   -106
2020-10-30   18:36:26     5     1   164.380   LOTEK    114    -96
2020-10-30   18:36:28     5     1   164.380   LOTEK    139   -108
2020-10-30   18:36:30     5     1   164.480   LOTEK     25    -83
2020-10-30   18:36:31     5     1   164.380   LOTEK    141   -111
2020-10-30   18:36:32     5     1   164.380   LOTEK    114    -99
2020-10-30   18:36:33     5     1   164.380   LOTEK    139   -112
2020-10-30   18:36:37     5     1   164.380   LOTEK    114    -90
2020-10-30   18:36:38     5     1   164.380   LOTEK    139   -113
2020-10-30   18:36:41     5     1   164.380   LOTEK    141   -107
2020-10-30   18:36:42     5     1   164.380   LOTEK    114    -95
2020-10-30   18:36:43     5     1   164.380   LOTEK    139   -110
2020-10-30   18:36:46     5     1   164.380   LOTEK    141   -108
2020-10-30   18:36:49     5     1   164.380   LOTEK    139   -111
2020-10-30   18:36:52     5     1   164.380   LOTEK    142    -97
2020-10-30   18:36:52     5     1   164.380   LOTEK    114   -103
2020-10-30   18:36:53     5     1   164.380   LOTEK    139   -113
2020-10-30   18:36:55     5     1   164.380   LOTEK    134   -113
2020-10-30   18:36:57     5     1   164.380   LOTEK    114    -87
2020-10-30   18:36:59     5     1   164.380   LOTEK    139   -110
2020-10-30   18:37:01     5     1   164.380   LOTEK    134   -114
2020-10-30   18:37:02     5     1   164.380   LOTEK    114    -89
2020-10-30   18:37:04     5     1   164.380   LOTEK    139   -114
2020-10-30   18:37:07     5     1   164.380   LOTEK    142    -93
2020-10-30   18:37:07     5     1   164.380   LOTEK    114    -94
2020-10-30   18:37:09     5     1   164.380   LOTEK    139   -115
2020-10-30   18:37:12     5     1   164.380   LOTEK    142    -92
2020-10-30   18:37:12     5     1   164.380   LOTEK    114    -89
2020-10-30   18:37:14     5     1   164.380   LOTEK    139   -109
2020-10-30   18:37:17     5     1   164.380   LOTEK    142    -90
2020-10-30   18:37:17     5     1   164.380   LOTEK    141   -102
2020-10-30   18:37:18     5     1   164.380   LOTEK    114    -90
2020-10-30   18:37:19     5     1   164.380   LOTEK    139   -107
2020-10-30   18:37:22     5     1   164.380   LOTEK    141   -109
2020-10-30   18:37:23     5     1   164.380   LOTEK    114    -92
2020-10-30   18:37:24     5     1   164.380   LOTEK    139   -110
2020-10-30   18:37:27     5     1   164.380   LOTEK    141   -110
2020-10-30   18:37:27     5     1   164.380   LOTEK    142    -92
2020-10-30   18:37:29     5     1   164.380   LOTEK    139   -109
2020-10-30   18:37:34     5     1   164.380   LOTEK    139   -114
2020-10-30   18:37:43     5     1   164.380   LOTEK    114    -96
2020-10-30   18:37:45     5     1   164.380   LOTEK    139   -112
2020-10-30   18:37:48     5     1   164.380   LOTEK    142    -97
2020-10-30   18:37:48     5     1   164.380   LOTEK    114    -95
2020-10-30   18:37:50     5     1   164.380   LOTEK    139   -113
2020-10-30   18:37:53     5     1   164.380   LOTEK    114    -92
2020-10-30   18:37:58     5     1   164.380   LOTEK    114    -87
2020-10-30   18:38:03     5     1   164.380   LOTEK    114    -89
2020-10-30   18:38:08     5     1   164.380   LOTEK    142    -93
2020-10-30   18:38:10     5     1   164.380   LOTEK    139   -115
2020-10-30   18:38:13     5     1   164.380   LOTEK    142    -90
2020-10-30   18:38:15     5     1   164.380   LOTEK    139   -108
2020-10-30   18:38:18     5     1   164.380   LOTEK    141   -102
2020-10-30   18:38:20     5     1   164.380   LOTEK    139   -112
2020-10-30   18:38:23     5     1   164.380   LOTEK    141   -108
2020-10-30   18:38:24     5     1   164.380   LOTEK    142    -90
2020-10-30   18:38:28     5     1   164.380   LOTEK    141   -101
2020-10-30   18:38:29     5     1   164.380   LOTEK    114    -91
2020-10-30   18:38:31     5     1   164.380   LOTEK    139   -109
2020-10-30   18:38:34     5     1   164.380   LOTEK    114    -91
2020-10-30   18:38:36     5     1   164.380   LOTEK    139   -107
2020-10-30   18:38:39     5     1   164.380   LOTEK    142    -94
2020-10-30   18:38:39     5     1   164.380   LOTEK    114    -91
2020-10-30   18:38:41     5     1   164.380   LOTEK    139   -108
2020-10-30   18:38:44     5     1   164.380   LOTEK    142    -93
2020-10-30   18:38:44     5     1   164.380   LOTEK    141   -106
2020-10-30   18:38:44     5     1   164.380   LOTEK    114    -98
2020-10-30   18:38:46     5     1   164.380   LOTEK    139   -112
2020-10-30   18:38:49     5     1   164.380   LOTEK    142   -100
2020-10-30   18:38:49     5     1   164.380   LOTEK    114    -91
2020-10-30   18:38:51     5     1   164.380   LOTEK    139   -106
2020-10-30   18:38:54     5     1   164.380   LOTEK    141   -107
2020-10-30   18:38:54     5     1   164.380   LOTEK    142    -93
2020-10-30   18:38:56     5     1   164.380   LOTEK    139   -109
2020-10-30   18:38:59     5     1   164.380   LOTEK    141   -102
2020-10-30   18:38:59     5     1   164.380   LOTEK    142    -97
2020-10-30   18:39:00     5     1   164.380   LOTEK    114    -89
2020-10-30   18:39:01     5     1   164.380   LOTEK    139   -113
2020-10-30   18:39:03     5     1   164.380   LOTEK    136   -113
2020-10-30   18:39:04     5     1   164.380   LOTEK    141   -109
2020-10-30   18:39:04     5     1   164.380   LOTEK    142    -97
2020-10-30   18:39:06     5     1   164.380   LOTEK    139   -109
2020-10-30   18:39:07     5     1   164.380   LOTEK    136   -115
2020-10-30   18:39:09     5     1   164.380   LOTEK    141   -108
2020-10-30   18:39:10     5     1   164.380   LOTEK    142   -100
2020-10-30   18:39:10     5     1   164.380   LOTEK    114    -86
2020-10-30   18:39:11     5     1   164.380   LOTEK    139   -110
2020-10-30   18:39:14     5     1   164.380   LOTEK    141   -112
2020-10-30   18:39:14     5     1   164.380   LOTEK    142    -98
2020-10-30   18:39:15     5     1   164.380   LOTEK    114    -85
2020-10-30   18:39:16     5     1   164.380   LOTEK    139   -104
2020-10-30   18:39:19     5     1   164.380   LOTEK    142    -94
2020-10-30   18:39:19     5     1   164.380   LOTEK    141   -109
2020-10-30   18:39:20     5     1   164.380   LOTEK    114    -87
2020-10-30   18:39:22     5     1   164.380   LOTEK    139   -105
2020-10-30   18:39:24     5     1   164.380   LOTEK    141   -105
2020-10-30   18:39:25     5     1   164.380   LOTEK    142    -94
2020-10-30   18:39:25     5     1   164.380   LOTEK    114   -105
2020-10-30   18:39:27     5     1   164.380   LOTEK    139   -105
2020-10-30   18:39:32     5     1   164.380   LOTEK    139   -110
2020-10-30   18:39:34     5     1   164.380   LOTEK    142    -98
2020-10-30   18:39:35     5     1   164.380   LOTEK    114    -90
2020-10-30   18:39:37     5     1   164.380   LOTEK    139   -106
2020-10-30   18:39:40     5     1   164.380   LOTEK    142    -94
2020-10-30   18:39:45     5     1   164.380   LOTEK    141   -108
2020-10-30   18:39:46     5     1   164.380   LOTEK    114    -90
2020-10-30   18:39:50     5     1   164.380   LOTEK    141   -100
2020-10-30   18:39:50     5     1   164.380   LOTEK    142    -97
2020-10-30   18:39:50     5     1   164.380   LOTEK    114    -90
2020-10-30   18:39:52     5     1   164.380   LOTEK    139   -109
2020-10-30   18:39:55     5     1   164.380   LOTEK    141   -105
2020-10-30   18:39:55     5     1   164.380   LOTEK    142    -90
2020-10-30   18:39:56     5     1   164.380   LOTEK    114    -94
2020-10-30   18:40:00     5     1   164.380   LOTEK    141   -109
2020-10-30   18:40:01     5     1   164.380   LOTEK    114   -100
2020-10-30   18:40:02     5     1   164.380   LOTEK    139   -109
2020-10-30   18:40:05     5     1   164.380   LOTEK    141   -110
2020-10-30   18:40:06     5     1   164.380   LOTEK    114    -91
2020-10-30   18:40:08     5     1   164.380   LOTEK    139   -107
2020-10-30   18:40:16     5     1   164.380   LOTEK    142    -92
2020-10-30   18:40:16     5     1   164.380   LOTEK    141   -103
2020-10-30   18:40:16     5     1   164.380   LOTEK    114   -101
2020-10-30   18:40:18     5     1   164.380   LOTEK    139   -107
2020-10-30   18:40:20     5     1   164.380   LOTEK    142    -92
2020-10-30   18:40:21     5     1   164.380   LOTEK    114    -92
2020-10-30   18:40:23     5     1   164.380   LOTEK    139   -106
2020-10-30   18:40:26     5     1   164.380   LOTEK    142    -96
2020-10-30   18:40:28     5     1   164.380   LOTEK    139   -106
2020-10-30   18:40:30     5     1   164.380   LOTEK    141   -113
2020-10-30   18:40:31     5     1   164.380   LOTEK    142    -91
2020-10-30   18:40:31     5     1   164.380   LOTEK    114    -86
2020-10-30   18:40:33     5     1   164.380   LOTEK    139   -106
2020-10-30   18:40:36     5     1   164.380   LOTEK    141   -103
2020-10-30   18:40:36     5     1   164.380   LOTEK    114    -91
2020-10-30   18:40:38     5     1   164.380   LOTEK    139   -112
2020-10-30   18:40:41     5     1   164.380   LOTEK    141   -110
2020-10-30   18:40:41     5     1   164.380   LOTEK    142    -97
2020-10-30   18:40:42     5     1   164.380   LOTEK    114    -99
2020-10-30   18:40:43     5     1   164.380   LOTEK    139   -108
2020-10-30   18:40:46     5     1   164.380   LOTEK    141   -111
2020-10-30   18:40:46     5     1   164.380   LOTEK    142    -95
2020-10-30   18:40:47     5     1   164.380   LOTEK    114    -96
2020-10-30   18:40:48     5     1   164.380   LOTEK    139   -110
2020-10-30   18:40:54     5     1   164.380   LOTEK    139   -112
2020-10-30   18:40:57     5     1   164.380   LOTEK    142    -95
2020-10-30   18:40:57     5     1   164.380   LOTEK    114    -93
2020-10-30   18:40:59     5     1   164.380   LOTEK    139   -110
2020-10-30   18:41:01     5     1   164.380   LOTEK    142    -96
2020-10-30   18:41:02     5     1   164.380   LOTEK    141   -107
2020-10-30   18:41:02     5     1   164.380   LOTEK    114    -91
2020-10-30   18:41:06     5     1   164.380   LOTEK    142    -92
2020-10-30   18:41:07     5     1   164.380   LOTEK    114    -91
2020-10-30   18:41:12     5     1   164.380   LOTEK    114    -92
2020-10-30   18:41:14     5     1   164.380   LOTEK    139   -110
2020-10-30   18:41:16     5     1   164.380   LOTEK    141   -103
2020-10-30   18:41:17     5     1   164.380   LOTEK    114    -88
2020-10-30   18:41:19     5     1   164.380   LOTEK    139   -113
2020-10-30   18:41:22     5     1   164.380   LOTEK    141   -111
2020-10-30   18:41:22     5     1   164.380   LOTEK    142    -95
2020-10-30   18:41:27     5     1   164.380   LOTEK    142    -95
2020-10-30   18:41:29     5     1   164.380   LOTEK    139   -110
2020-10-30   18:41:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:41:32     5     1   164.380   LOTEK    141   -105
2020-10-30   18:41:32     5     1   164.380   LOTEK    142   -108
2020-10-30   18:41:33     5     1   164.380   LOTEK    114    -97
2020-10-30   18:41:37     5     1   164.380   LOTEK    141   -113
2020-10-30   18:41:42     5     1   164.380   LOTEK    141   -109
2020-10-30   18:41:42     5     1   164.380   LOTEK    142    -94
2020-10-30   18:41:43     5     1   164.380   LOTEK    114    -95
2020-10-30   18:41:47     5     1   164.380   LOTEK    142    -99
2020-10-30   18:41:48     5     1   164.380   LOTEK    141   -106
2020-10-30   18:41:48     5     1   164.380   LOTEK    114    -88
2020-10-30   18:41:50     5     1   164.380   LOTEK    139   -114
2020-10-30   18:41:52     5     1   164.380   LOTEK    142    -96
2020-10-30   18:41:52     5     1   164.380   LOTEK    141   -105
2020-10-30   18:41:53     5     1   164.380   LOTEK    114    -88
2020-10-30   18:41:58     5     1   164.380   LOTEK    114    -86
2020-10-30   18:42:00     5     1   164.380   LOTEK    139   -111
2020-10-30   18:42:02     5     1   164.380   LOTEK    141   -102
2020-10-30   18:42:03     5     1   164.380   LOTEK    142   -100
2020-10-30   18:42:03     5     1   164.380   LOTEK    114    -92
2020-10-30   18:42:05     5     1   164.380   LOTEK    139   -108
2020-10-30   18:42:08     5     1   164.380   LOTEK    141   -105
2020-10-30   18:42:10     5     1   164.380   LOTEK    139   -109
2020-10-30   18:42:12     5     1   164.380   LOTEK    141   -104
2020-10-30   18:42:13     5     1   164.380   LOTEK    142   -105
2020-10-30   18:42:13     5     1   164.380   LOTEK    114    -94
2020-10-30   18:42:15     5     1   164.380   LOTEK    139   -108
2020-10-30   18:42:18     5     1   164.380   LOTEK    141   -109
2020-10-30   18:42:18     5     1   164.380   LOTEK    142    -97
2020-10-30   18:42:19     5     1   164.380   LOTEK    114    -93
2020-10-30   18:42:20     5     1   164.380   LOTEK    139   -112
2020-10-30   18:42:23     5     1   164.380   LOTEK    142    -96
2020-10-30   18:42:23     5     1   164.380   LOTEK    141   -113
2020-10-30   18:42:24     5     1   164.380   LOTEK    114    -92
2020-10-30   18:42:25     5     1   164.380   LOTEK    139   -112
2020-10-30   18:42:29     5     1   164.380   LOTEK    114    -92
2020-10-30   18:42:31     5     1   164.380   LOTEK    139   -112
2020-10-30   18:42:33     5     1   164.380   LOTEK    142    -98
2020-10-30   18:42:33     5     1   164.380   LOTEK    129   -103
2020-10-30   18:42:34     5     1   164.380   LOTEK    114    -86
2020-10-30   18:42:36     5     1   164.380   LOTEK    139   -107
2020-10-30   18:42:39     5     1   164.380   LOTEK    114    -89
2020-10-30   18:42:41     5     1   164.380   LOTEK    139   -107
2020-10-30   18:42:43     5     1   164.380   LOTEK    141   -110
2020-10-30   18:42:44     5     1   164.380   LOTEK    114    -91
2020-10-30   18:42:46     5     1   164.380   LOTEK    139   -106
2020-10-30   18:42:51     5     1   164.380   LOTEK    139   -110
2020-10-30   18:42:54     5     1   164.380   LOTEK    142    -99
2020-10-30   18:42:54     5     1   164.380   LOTEK    114    -89
2020-10-30   18:42:56     5     1   164.380   LOTEK    139   -107
2020-10-30   18:42:58     5     1   164.380   LOTEK    141   -104
2020-10-30   18:43:05     5     1   164.380   LOTEK    114    -96
2020-10-30   18:43:06     5     1   164.380   LOTEK    139   -110
2020-10-30   18:43:10     5     1   164.380   LOTEK    114    -94
2020-10-30   18:43:11     5     1   164.380   LOTEK    139   -110
2020-10-30   18:43:15     5     1   164.380   LOTEK    114    -98
2020-10-30   18:43:16     5     1   164.380   LOTEK    139   -109
2020-10-30   18:43:19     5     1   164.380   LOTEK    142    -92
2020-10-30   18:43:19     5     1   164.380   LOTEK    141   -114
2020-10-30   18:43:20     5     1   164.380   LOTEK    114    -87
2020-10-30   18:43:22     5     1   164.380   LOTEK    139   -112
2020-10-30   18:43:24     5     1   164.380   LOTEK    142    -91
2020-10-30   18:43:24     5     1   164.380   LOTEK    141   -110
2020-10-30   18:43:25     5     1   164.380   LOTEK    114    -89
2020-10-30   18:43:27     5     1   164.380   LOTEK    139   -110
2020-10-30   18:43:29     5     1   164.380   LOTEK    141   -102
2020-10-30   18:43:29     5     1   164.380   LOTEK    142    -90
2020-10-30   18:43:30     5     1   164.380   LOTEK    114    -95
2020-10-30   18:43:32     5     1   164.380   LOTEK    139   -108
2020-10-30   18:43:34     5     1   164.380   LOTEK    141   -112
2020-10-30   18:43:35     5     1   164.380   LOTEK    142    -92
2020-10-30   18:43:35     5     1   164.380   LOTEK    114    -97
2020-10-30   18:43:37     5     1   164.380   LOTEK    139   -108
2020-10-30   18:43:39     5     1   164.380   LOTEK    141   -107
2020-10-30   18:43:40     5     1   164.380   LOTEK    142    -87
2020-10-30   18:43:40     5     1   164.380   LOTEK    114    -96
2020-10-30   18:43:45     5     1   164.380   LOTEK    142    -88
2020-10-30   18:43:50     5     1   164.380   LOTEK    142    -89
2020-10-30   18:43:51     5     1   164.380   LOTEK    114    -95
2020-10-30   18:43:55     5     1   164.380   LOTEK    142    -89
2020-10-30   18:43:57     5     1   164.380   LOTEK    139   -112
2020-10-30   18:44:00     5     1   164.380   LOTEK    142    -89
2020-10-30   18:44:01     5     1   164.380   LOTEK    114    -93
2020-10-30   18:44:02     5     1   164.380   LOTEK    139   -113
2020-10-30   18:44:05     5     1   164.380   LOTEK    142    -95
2020-10-30   18:44:05     5     1   164.380   LOTEK    141   -108
2020-10-30   18:44:06     5     1   164.380   LOTEK    114    -93
2020-10-30   18:44:08     5     1   164.380   LOTEK    139   -114
2020-10-30   18:44:10     5     1   164.380   LOTEK    142    -96
2020-10-30   18:44:10     5     1   164.380   LOTEK    141   -108
2020-10-30   18:44:11     5     1   164.380   LOTEK    114    -89
2020-10-30   18:44:15     5     1   164.380   LOTEK    141   -106
2020-10-30   18:44:15     5     1   164.380   LOTEK    142    -93
2020-10-30   18:44:16     5     1   164.380   LOTEK    114    -92
2020-10-30   18:44:19     5     1   164.380   LOTEK    134   -112
2020-10-30   18:44:21     5     1   164.380   LOTEK    142    -89
2020-10-30   18:44:21     5     1   164.380   LOTEK    114    -89
2020-10-30   18:44:22     5     1   164.380   LOTEK    139   -113
2020-10-30   18:44:25     5     1   164.380   LOTEK    141   -103
2020-10-30   18:44:28     5     1   164.380   LOTEK    139   -112
2020-10-30   18:44:31     5     1   164.380   LOTEK    142   -101
2020-10-30   18:44:31     5     1   164.380   LOTEK    114    -87
2020-10-30   18:44:36     5     1   164.380   LOTEK    142    -95
2020-10-30   18:44:36     5     1   164.380   LOTEK    114   -102
2020-10-30   18:44:38     5     1   164.380   LOTEK    139   -108
2020-10-30   18:44:41     5     1   164.380   LOTEK    142    -92
2020-10-30   18:44:41     5     1   164.380   LOTEK    141   -112
2020-10-30   18:44:43     5     1   164.380   LOTEK    139   -107
2020-10-30   18:44:46     5     1   164.380   LOTEK    142    -91
2020-10-30   18:44:47     5     1   164.380   LOTEK    114   -104
2020-10-30   18:44:48     5     1   164.380   LOTEK    139   -107
2020-10-30   18:44:54     5     1   164.380   LOTEK    139   -107
2020-10-30   18:44:57     5     1   164.380   LOTEK    114    -98
2020-10-30   18:44:59     5     1   164.380   LOTEK    139   -110
2020-10-30   18:45:02     5     1   164.380   LOTEK    114    -93
2020-10-30   18:45:03     5     1   164.380   LOTEK    139   -113
2020-10-30   18:45:05     5     1   164.380   LOTEK    134   -115
2020-10-30   18:45:07     5     1   164.380   LOTEK    142    -99
2020-10-30   18:45:07     5     1   164.380   LOTEK    114    -99
2020-10-30   18:45:08     5     1   164.380   LOTEK    139   -108
2020-10-30   18:45:14     5     1   164.380   LOTEK    139   -111
2020-10-30   18:45:16     5     1   164.380   LOTEK    141   -107
2020-10-30   18:45:17     5     1   164.380   LOTEK    142    -97
2020-10-30   18:45:17     5     1   164.380   LOTEK    114    -98
2020-10-30   18:45:21     5     1   164.380   LOTEK    141   -105
2020-10-30   18:45:22     5     1   164.380   LOTEK    142    -97
2020-10-30   18:45:22     5     1   164.380   LOTEK    114    -90
2020-10-30   18:45:24     5     1   164.380   LOTEK    139   -110
2020-10-30   18:45:27     5     1   164.380   LOTEK    142   -100
2020-10-30   18:45:28     5     1   164.380   LOTEK    114    -88
2020-10-30   18:45:29     5     1   164.380   LOTEK    139   -108
2020-10-30   18:45:32     5     1   164.380   LOTEK    114    -90
2020-10-30   18:45:34     5     1   164.380   LOTEK    139   -109
2020-10-30   18:45:37     5     1   164.380   LOTEK    114    -94
2020-10-30   18:45:40     5     1   164.380   LOTEK    139   -111
2020-10-30   18:45:42     5     1   164.380   LOTEK    142    -90
2020-10-30   18:45:42     5     1   164.380   LOTEK    141   -110
2020-10-30   18:45:43     5     1   164.380   LOTEK    114    -99
2020-10-30   18:45:47     5     1   164.380   LOTEK    141   -100
2020-10-30   18:45:47     5     1   164.380   LOTEK    142    -89
2020-10-30   18:45:48     5     1   164.380   LOTEK    114    -90
2020-10-30   18:45:52     5     1   164.380   LOTEK    141   -109
2020-10-30   18:45:53     5     1   164.380   LOTEK    114    -91
2020-10-30   18:45:54     5     1   164.380   LOTEK    139   -112
2020-10-30   18:45:57     5     1   164.380   LOTEK    141   -103
2020-10-30   18:45:58     5     1   164.380   LOTEK    135    -97
2020-10-30   18:46:00     5     1   164.380   LOTEK    139   -108
2020-10-30   18:46:02     5     1   164.380   LOTEK    141    -98
2020-10-30   18:46:03     5     1   164.380   LOTEK    142    -95
2020-10-30   18:46:03     5     1   164.380   LOTEK    114    -90
2020-10-30   18:46:04     5     1   164.380   LOTEK    139   -107
2020-10-30   18:46:07     5     1   164.380   LOTEK    141   -106
2020-10-30   18:46:08     5     1   164.380   LOTEK    142    -94
2020-10-30   18:46:08     5     1   164.380   LOTEK    114    -98
2020-10-30   18:46:10     5     1   164.380   LOTEK    139   -111
2020-10-30   18:46:12     5     1   164.380   LOTEK     33   -103
2020-10-30   18:46:13     5     1   164.380   LOTEK    114   -106
2020-10-30   18:46:18     5     1   164.380   LOTEK    141   -108
2020-10-30   18:46:18     5     1   164.380   LOTEK    142    -91
2020-10-30   18:46:18     5     1   164.380   LOTEK    114    -95
2020-10-30   18:46:23     5     1   164.380   LOTEK    142    -94
2020-10-30   18:46:23     5     1   164.380   LOTEK    141   -107
2020-10-30   18:46:23     5     1   164.380   LOTEK    114    -99
2020-10-30   18:46:28     5     1   164.380   LOTEK    142    -89
2020-10-30   18:46:28     5     1   164.380   LOTEK    141   -110
2020-10-30   18:46:29     5     1   164.380   LOTEK    114   -101
2020-10-30   18:46:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:46:33     5     1   164.380   LOTEK    141   -112
2020-10-30   18:46:33     5     1   164.380   LOTEK    142    -89
2020-10-30   18:46:34     5     1   164.380   LOTEK    114    -92
2020-10-30   18:46:38     5     1   164.380   LOTEK    141   -105
2020-10-30   18:46:38     5     1   164.380   LOTEK    142    -91
2020-10-30   18:46:39     5     1   164.380   LOTEK    114    -95
2020-10-30   18:46:40     5     1   164.380   LOTEK    139   -109
2020-10-30   18:46:44     5     1   164.380   LOTEK    114   -102
2020-10-30   18:46:44     5     1   164.380   LOTEK    142    -89
2020-10-30   18:46:45     5     1   164.380   LOTEK    139   -107
2020-10-30   18:46:48     5     1   164.380   LOTEK    141   -106
2020-10-30   18:46:49     5     1   164.380   LOTEK    142    -87
2020-10-30   18:46:53     5     1   164.380   LOTEK    141   -103
2020-10-30   18:46:54     5     1   164.380   LOTEK    114   -101
2020-10-30   18:47:01     5     1   164.380   LOTEK    139   -113
2020-10-30   18:47:04     5     1   164.380   LOTEK    141   -105
2020-10-30   18:47:04     5     1   164.380   LOTEK    142    -97
2020-10-30   18:47:04     5     1   164.380   LOTEK    114    -93
2020-10-30   18:47:09     5     1   164.380   LOTEK    114    -94
2020-10-30   18:47:14     5     1   164.380   LOTEK    114    -99
2020-10-30   18:47:19     5     1   164.380   LOTEK    141   -106
2020-10-30   18:47:20     5     1   164.380   LOTEK    114    -94
2020-10-30   18:47:21     5     1   164.380   LOTEK    139   -109
2020-10-30   18:47:24     5     1   164.380   LOTEK    141   -101
2020-10-30   18:47:24     5     1   164.380   LOTEK    142    -94
2020-10-30   18:47:25     5     1   164.380   LOTEK    114   -102
2020-10-30   18:47:30     5     1   164.380   LOTEK    142   -100
2020-10-30   18:47:34     5     1   164.380   LOTEK    141   -105
2020-10-30   18:47:39     5     1   164.380   LOTEK    141   -104
2020-10-30   18:47:40     5     1   164.380   LOTEK    142    -95
2020-10-30   18:47:40     5     1   164.380   LOTEK    114    -94
2020-10-30   18:47:42     5     1   164.380   LOTEK    139   -109
2020-10-30   18:47:44     5     1   164.380   LOTEK     33   -103
2020-10-30   18:47:45     5     1   164.380   LOTEK    114   -103
2020-10-30   18:47:50     5     1   164.380   LOTEK    141   -106
2020-10-30   18:47:50     5     1   164.380   LOTEK    114    -91
2020-10-30   18:47:52     5     1   164.380   LOTEK    139   -109
2020-10-30   18:47:55     5     1   164.380   LOTEK    142    -93
2020-10-30   18:47:55     5     1   164.380   LOTEK    141   -110
2020-10-30   18:47:55     5     1   164.380   LOTEK    114    -98
2020-10-30   18:47:57     5     1   164.380   LOTEK    139   -115
2020-10-30   18:48:00     5     1   164.380   LOTEK    142    -89
2020-10-30   18:48:00     5     1   164.380   LOTEK    141   -112
2020-10-30   18:48:00     5     1   164.380   LOTEK    114    -97
2020-10-30   18:48:05     5     1   164.380   LOTEK    142    -90
2020-10-30   18:48:06     5     1   164.380   LOTEK    114    -96
2020-10-30   18:48:10     5     1   164.380   LOTEK    141   -109
2020-10-30   18:48:10     5     1   164.380   LOTEK    142    -91
2020-10-30   18:48:11     5     1   164.380   LOTEK    114    -95
2020-10-30   18:48:15     5     1   164.380   LOTEK    141   -112
2020-10-30   18:48:15     5     1   164.380   LOTEK    114    -96
2020-10-30   18:48:20     5     1   164.380   LOTEK    141   -109
2020-10-30   18:48:21     5     1   164.380   LOTEK    142    -90
2020-10-30   18:48:25     5     1   164.380   LOTEK    141   -107
2020-10-30   18:48:26     5     1   164.380   LOTEK    114    -88
2020-10-30   18:48:30     5     1   164.380   LOTEK    142    -91
2020-10-30   18:48:31     5     1   164.380   LOTEK    114    -96
2020-10-30   18:48:36     5     1   164.380   LOTEK    114   -101
2020-10-30   18:48:38     5     1   164.380   LOTEK    139   -111
2020-10-30   18:48:41     5     1   164.380   LOTEK    142    -90
2020-10-30   18:48:43     5     1   164.380   LOTEK    139   -107
2020-10-30   18:48:46     5     1   164.380   LOTEK    142    -89
2020-10-30   18:48:46     5     1   164.380   LOTEK    141   -114
2020-10-30   18:48:46     5     1   164.380   LOTEK    114    -98
2020-10-30   18:48:48     5     1   164.380   LOTEK    139   -110
2020-10-30   18:48:51     5     1   164.380   LOTEK    141   -110
2020-10-30   18:48:51     5     1   164.380   LOTEK    142    -98
2020-10-30   18:48:52     5     1   164.380   LOTEK    114    -94
2020-10-30   18:48:53     5     1   164.380   LOTEK    139   -115
2020-10-30   18:48:56     5     1   164.380   LOTEK    141   -109
2020-10-30   18:48:56     5     1   164.380   LOTEK    142    -90
2020-10-30   18:48:56     5     1   164.380   LOTEK    114    -94
2020-10-30   18:49:01     5     1   164.380   LOTEK    142    -88
2020-10-30   18:49:06     5     1   164.380   LOTEK    141   -110
2020-10-30   18:49:11     5     1   164.380   LOTEK    142    -92
2020-10-30   18:49:12     5     1   164.380   LOTEK    114    -96
2020-10-30   18:49:13     5     1   164.380   LOTEK    139   -109
2020-10-30   18:49:16     5     1   164.380   LOTEK    142    -99
2020-10-30   18:49:17     5     1   164.380   LOTEK    114    -94
2020-10-30   18:49:19     5     1   164.380   LOTEK    139   -107
2020-10-30   18:49:21     5     1   164.380   LOTEK    141   -108
2020-10-30   18:49:22     5     1   164.380   LOTEK    142    -92
2020-10-30   18:49:22     5     1   164.380   LOTEK    114    -92
2020-10-30   18:49:27     5     1   164.380   LOTEK    114    -95
2020-10-30   18:49:31     5     1   164.380   LOTEK    142    -96
2020-10-30   18:49:32     5     1   164.380   LOTEK    114    -92
2020-10-30   18:49:34     5     1   164.380   LOTEK    139   -112
2020-10-30   18:49:37     5     1   164.380   LOTEK    141   -113
2020-10-30   18:49:37     5     1   164.380   LOTEK    142    -95
2020-10-30   18:49:37     5     1   164.380   LOTEK    114    -91
2020-10-30   18:49:39     5     1   164.380   LOTEK    139   -108
2020-10-30   18:49:41     5     1   164.380   LOTEK    141   -104
2020-10-30   18:49:42     5     1   164.380   LOTEK    142    -87
2020-10-30   18:49:42     5     1   164.380   LOTEK    114    -93
2020-10-30   18:49:44     5     1   164.380   LOTEK    139   -108
2020-10-30   18:49:47     5     1   164.380   LOTEK    141   -101
2020-10-30   18:49:47     5     1   164.380   LOTEK    132    -91
2020-10-30   18:49:49     5     1   164.380   LOTEK    139   -110
2020-10-30   18:49:52     5     1   164.380   LOTEK    142    -94
2020-10-30   18:49:53     5     1   164.380   LOTEK    114   -103
2020-10-30   18:49:57     5     1   164.380   LOTEK    141   -106
2020-10-30   18:49:57     5     1   164.380   LOTEK    142    -92
2020-10-30   18:49:58     5     1   164.380   LOTEK    114    -96
2020-10-30   18:50:02     5     1   164.380   LOTEK    142    -87
2020-10-30   18:50:03     5     1   164.380   LOTEK    114    -96
2020-10-30   18:50:05     5     1   164.380   LOTEK    139   -113
2020-10-30   18:50:08     5     1   164.380   LOTEK    114    -90
2020-10-30   18:50:10     5     1   164.380   LOTEK    139   -114
2020-10-30   18:50:12     5     1   164.380   LOTEK    142    -90
2020-10-30   18:50:13     5     1   164.380   LOTEK    141   -103
2020-10-30   18:50:13     5     1   164.380   LOTEK    114    -94
2020-10-30   18:50:17     5     1   164.380   LOTEK    142    -88
2020-10-30   18:50:18     5     1   164.380   LOTEK    141   -106
2020-10-30   18:50:18     5     1   164.380   LOTEK    114    -93
2020-10-30   18:50:20     5     1   164.380   LOTEK    139   -109
2020-10-30   18:50:22     5     1   164.380   LOTEK    141   -103
2020-10-30   18:50:23     5     1   164.380   LOTEK    142    -90
2020-10-30   18:50:23     5     1   164.380   LOTEK    114    -98
2020-10-30   18:50:25     5     1   164.380   LOTEK    139   -113
2020-10-30   18:50:27     5     1   164.380   LOTEK    141   -103
2020-10-30   18:50:28     5     1   164.380   LOTEK    142    -96
2020-10-30   18:50:28     5     1   164.380   LOTEK    114    -92
2020-10-30   18:50:30     5     1   164.380   LOTEK    139   -107
2020-10-30   18:50:33     5     1   164.380   LOTEK    141   -107
2020-10-30   18:50:35     5     1   164.380   LOTEK    139   -107
2020-10-30   18:50:40     5     1   164.380   LOTEK    139   -108
2020-10-30   18:50:43     5     1   164.380   LOTEK    141   -103
2020-10-30   18:50:43     5     1   164.380   LOTEK    142    -94
2020-10-30   18:50:45     5     1   164.380   LOTEK    139   -111
2020-10-30   18:50:49     5     1   164.380   LOTEK    114    -89
2020-10-30   18:50:53     5     1   164.380   LOTEK    141   -103
2020-10-30   18:50:53     5     1   164.380   LOTEK    142    -92
2020-10-30   18:50:54     5     1   164.380   LOTEK    114   -103
2020-10-30   18:50:56     5     1   164.380   LOTEK    139   -108
2020-10-30   18:50:58     5     1   164.380   LOTEK    142    -95
2020-10-30   18:50:59     5     1   164.380   LOTEK    114    -98
2020-10-30   18:51:01     5     1   164.380   LOTEK    139   -106
2020-10-30   18:51:03     5     1   164.380   LOTEK    142    -94
2020-10-30   18:51:03     5     1   164.380   LOTEK    141   -104
2020-10-30   18:51:06     5     1   164.380   LOTEK    139   -112
2020-10-30   18:51:09     5     1   164.380   LOTEK    142    -90
2020-10-30   18:51:09     5     1   164.380   LOTEK    114    -93
2020-10-30   18:51:11     5     1   164.380   LOTEK    139   -112
2020-10-30   18:51:14     5     1   164.380   LOTEK    114    -88
2020-10-30   18:51:16     5     1   164.380   LOTEK    139   -110
2020-10-30   18:51:19     5     1   164.380   LOTEK    114    -92
2020-10-30   18:51:24     5     1   164.380   LOTEK    141    -99
2020-10-30   18:51:26     5     1   164.380   LOTEK    139   -112
2020-10-30   18:51:29     5     1   164.380   LOTEK    142    -96
2020-10-30   18:51:30     5     1   164.380   LOTEK    114    -94
2020-10-30   18:51:30     5     1   164.480   LOTEK     25    -83
2020-10-30   18:51:31     5     1   164.380   LOTEK    139   -109
2020-10-30   18:51:34     5     1   164.380   LOTEK    142    -92
2020-10-30   18:51:35     5     1   164.380   LOTEK    114    -94
2020-10-30   18:51:37     5     1   164.380   LOTEK    139   -113
2020-10-30   18:51:39     5     1   164.380   LOTEK    142    -97
2020-10-30   18:51:40     5     1   164.380   LOTEK    114    -96
2020-10-30   18:51:42     5     1   164.380   LOTEK    139   -110
2020-10-30   18:51:44     5     1   164.380   LOTEK    142    -96
2020-10-30   18:51:45     5     1   164.380   LOTEK    141   -111
2020-10-30   18:51:45     5     1   164.380   LOTEK    114    -89
2020-10-30   18:51:47     5     1   164.380   LOTEK    139   -112
2020-10-30   18:51:49     5     1   164.380   LOTEK    142    -94
2020-10-30   18:51:49     5     1   164.380   LOTEK    141   -114
2020-10-30   18:51:50     5     1   164.380   LOTEK    114   -104
2020-10-30   18:51:52     5     1   164.380   LOTEK    139   -105
2020-10-30   18:51:55     5     1   164.380   LOTEK    142    -91
2020-10-30   18:51:57     5     1   164.380   LOTEK    139   -109
2020-10-30   18:52:00     5     1   164.380   LOTEK    142    -99
2020-10-30   18:52:00     5     1   164.380   LOTEK    114   -100
2020-10-30   18:52:02     5     1   164.380   LOTEK    139   -111
2020-10-30   18:52:05     5     1   164.380   LOTEK    114   -101
2020-10-30   18:52:05     5     1   164.380   LOTEK    142    -90
2020-10-30   18:52:07     5     1   164.380   LOTEK    139   -112
2020-10-30   18:52:10     5     1   164.380   LOTEK    142    -91
2020-10-30   18:52:10     5     1   164.380   LOTEK     46    -96
2020-10-30   18:52:12     5     1   164.380   LOTEK    139   -108
2020-10-30   18:52:15     5     1   164.380   LOTEK    142    -94
2020-10-30   18:52:16     5     1   164.380   LOTEK    114    -97
2020-10-30   18:52:18     5     1   164.380   LOTEK    130   -114
2020-10-30   18:52:20     5     1   164.380   LOTEK    142    -94
2020-10-30   18:52:21     5     1   164.380   LOTEK    114    -97
2020-10-30   18:52:22     5     1   164.380   LOTEK    139   -108
2020-10-30   18:52:25     5     1   164.380   LOTEK    142    -96
2020-10-30   18:52:26     5     1   164.380   LOTEK    114    -91
2020-10-30   18:52:30     5     1   164.380   LOTEK    142    -92
2020-10-30   18:52:31     5     1   164.380   LOTEK    114    -93
2020-10-30   18:52:33     5     1   164.380   LOTEK    139   -107
2020-10-30   18:52:35     5     1   164.380   LOTEK    142   -100
2020-10-30   18:52:36     5     1   164.380   LOTEK    114   -100
2020-10-30   18:52:38     5     1   164.380   LOTEK    139   -113
2020-10-30   18:52:40     5     1   164.380   LOTEK    141   -111
2020-10-30   18:52:40     5     1   164.380   LOTEK    142   -103
2020-10-30   18:52:41     5     1   164.380   LOTEK    114    -93
2020-10-30   18:52:43     5     1   164.380   LOTEK    139   -110
2020-10-30   18:52:46     5     1   164.380   LOTEK    142    -92
2020-10-30   18:52:46     5     1   164.380   LOTEK    114    -99
2020-10-30   18:52:50     5     1   164.380   LOTEK    141   -103
2020-10-30   18:52:53     5     1   164.380   LOTEK    139   -114
2020-10-30   18:52:55     5     1   164.380   LOTEK    141   -107
2020-10-30   18:53:01     5     1   164.380   LOTEK    141   -109
2020-10-30   18:53:01     5     1   164.380   LOTEK    142    -94
2020-10-30   18:53:02     5     1   164.380   LOTEK    114    -92
2020-10-30   18:53:03     5     1   164.380   LOTEK    139   -111
2020-10-30   18:53:06     5     1   164.380   LOTEK    142   -101
2020-10-30   18:53:07     5     1   164.380   LOTEK    114    -93
2020-10-30   18:53:13     5     1   164.380   LOTEK    139   -107
2020-10-30   18:53:16     5     1   164.380   LOTEK    142    -92
2020-10-30   18:53:16     5     1   164.380   LOTEK    114    -93
2020-10-30   18:53:19     5     1   164.380   LOTEK    139   -114
2020-10-30   18:53:21     5     1   164.380   LOTEK    142    -92
2020-10-30   18:53:21     5     1   164.380   LOTEK    141   -108
2020-10-30   18:53:22     5     1   164.380   LOTEK    114    -93
2020-10-30   18:53:27     5     1   164.380   LOTEK    114    -91
2020-10-30   18:53:29     5     1   164.380   LOTEK    139   -109
2020-10-30   18:53:33     5     1   164.380   LOTEK    139   -110
2020-10-30   18:53:35     5     1   164.380   LOTEK    134   -114
2020-10-30   18:53:39     5     1   164.380   LOTEK    139   -111
2020-10-30   18:53:44     5     1   164.380   LOTEK    139   -111
2020-10-30   18:53:47     5     1   164.380   LOTEK    142    -98
2020-10-30   18:53:47     5     1   164.380   LOTEK    114   -103
2020-10-30   18:53:49     5     1   164.380   LOTEK    139   -111
2020-10-30   18:53:52     5     1   164.380   LOTEK    142    -93
2020-10-30   18:53:53     5     1   164.380   LOTEK    114    -91
2020-10-30   18:53:54     5     1   164.380   LOTEK    139   -111
2020-10-30   18:53:57     5     1   164.380   LOTEK    142    -98
2020-10-30   18:53:57     5     1   164.380   LOTEK    114    -93
2020-10-30   18:54:02     5     1   164.380   LOTEK    142    -99
2020-10-30   18:54:02     5     1   164.380   LOTEK    114    -94
2020-10-30   18:54:05     5     1   164.380   LOTEK    139   -113
2020-10-30   18:54:10     5     1   164.380   LOTEK    139   -107
2020-10-30   18:54:12     5     1   164.380   LOTEK    141   -112
2020-10-30   18:54:12     5     1   164.380   LOTEK    142    -95
2020-10-30   18:54:14     5     1   164.380   LOTEK    139   -112
2020-10-30   18:54:17     5     1   164.380   LOTEK    141   -114
2020-10-30   18:54:18     5     1   164.380   LOTEK    142    -89
2020-10-30   18:54:19     5     1   164.380   LOTEK    139   -112
2020-10-30   18:54:25     5     1   164.380   LOTEK    139   -106
2020-10-30   18:54:27     5     1   164.380   LOTEK    141   -108
2020-10-30   18:54:30     5     1   164.380   LOTEK    139   -107
2020-10-30   18:54:33     5     1   164.380   LOTEK    142    -95
2020-10-30   18:54:33     5     1   164.380   LOTEK    114    -93
2020-10-30   18:54:35     5     1   164.380   LOTEK    139   -111
2020-10-30   18:54:38     5     1   164.380   LOTEK    141   -111
2020-10-30   18:54:38     5     1   164.380   LOTEK    142    -94
2020-10-30   18:54:38     5     1   164.380   LOTEK    114    -89
2020-10-30   18:54:40     5     1   164.380   LOTEK    139   -111
2020-10-30   18:54:43     5     1   164.380   LOTEK    142    -96
2020-10-30   18:54:43     5     1   164.380   LOTEK    114    -98
2020-10-30   18:54:45     5     1   164.380   LOTEK    139   -108
2020-10-30   18:54:48     5     1   164.380   LOTEK    142    -99
2020-10-30   18:54:48     5     1   164.380   LOTEK    141   -108
2020-10-30   18:54:53     5     1   164.380   LOTEK    142    -95
2020-10-30   18:54:55     5     1   164.380   LOTEK    139   -115
2020-10-30   18:54:58     5     1   164.380   LOTEK    141   -112
2020-10-30   18:54:58     5     1   164.380   LOTEK    142    -98
2020-10-30   18:54:59     5     1   164.380   LOTEK    114    -95
2020-10-30   18:55:00     5     1   164.380   LOTEK    139   -110
2020-10-30   18:55:02     5     1   164.380   LOTEK    106   -114
2020-10-30   18:55:03     5     1   164.380   LOTEK    142    -99
2020-10-30   18:55:04     5     1   164.380   LOTEK    114    -93
2020-10-30   18:55:05     5     1   164.380   LOTEK    139   -109
2020-10-30   18:55:11     5     1   164.380   LOTEK    139   -115
2020-10-30   18:55:16     5     1   164.380   LOTEK    139   -110
2020-10-30   18:55:19     5     1   164.380   LOTEK    142    -92
2020-10-30   18:55:19     5     1   164.380   LOTEK    114   -105
2020-10-30   18:55:24     5     1   164.380   LOTEK    114    -88
2020-10-30   18:55:26     5     1   164.380   LOTEK    139   -109
2020-10-30   18:55:29     5     1   164.380   LOTEK    142    -96
2020-10-30   18:55:29     5     1   164.380   LOTEK    114    -97
2020-10-30   18:55:31     5     1   164.380   LOTEK    139   -108
2020-10-30   18:55:33     5     1   164.380   LOTEK    136   -113
2020-10-30   18:55:34     5     1   164.380   LOTEK    142    -95
2020-10-30   18:55:34     5     1   164.380   LOTEK    141   -111
2020-10-30   18:55:34     5     1   164.380   LOTEK    114    -95
2020-10-30   18:55:39     5     1   164.380   LOTEK    141   -113
2020-10-30   18:55:40     5     1   164.380   LOTEK    114    -89
2020-10-30   18:55:41     5     1   164.380   LOTEK    139   -110
2020-10-30   18:55:44     5     1   164.380   LOTEK    142   -100
2020-10-30   18:55:45     5     1   164.380   LOTEK    114    -93
2020-10-30   18:55:46     5     1   164.380   LOTEK    139   -108
2020-10-30   18:55:49     5     1   164.380   LOTEK    141   -110
2020-10-30   18:55:49     5     1   164.380   LOTEK    142    -92
2020-10-30   18:55:50     5     1   164.380   LOTEK    114    -91
2020-10-30   18:55:54     5     1   164.380   LOTEK    141   -107
2020-10-30   18:56:00     5     1   164.380   LOTEK    142   -105
2020-10-30   18:56:00     5     1   164.380   LOTEK    114    -92
2020-10-30   18:56:01     5     1   164.380   LOTEK    139   -109
2020-10-30   18:56:05     5     1   164.380   LOTEK    142    -97
2020-10-30   18:56:05     5     1   164.380   LOTEK    114    -95
2020-10-30   18:56:10     5     1   164.380   LOTEK    142    -98
2020-10-30   18:56:10     5     1   164.380   LOTEK    114    -98
2020-10-30   18:56:12     5     1   164.380   LOTEK    139   -109
2020-10-30   18:56:15     5     1   164.380   LOTEK    141   -111
2020-10-30   18:56:15     5     1   164.380   LOTEK    142    -97
2020-10-30   18:56:15     5     1   164.380   LOTEK    114    -90
2020-10-30   18:56:17     5     1   164.380   LOTEK    139   -105
2020-10-30   18:56:20     5     1   164.380   LOTEK    142    -95
2020-10-30   18:56:22     5     1   164.380   LOTEK    139   -112
2020-10-30   18:56:25     5     1   164.380   LOTEK    142    -98
2020-10-30   18:56:25     5     1   164.380   LOTEK    114    -91
2020-10-30   18:56:27     5     1   164.380   LOTEK    139   -108
2020-10-30   18:56:30     5     1   164.480   LOTEK     25    -82
2020-10-30   18:56:31     5     1   164.380   LOTEK    114   -108
2020-10-30   18:56:32     5     1   164.380   LOTEK    139   -109
2020-10-30   18:56:35     5     1   164.380   LOTEK    142    -95
2020-10-30   18:56:36     5     1   164.380   LOTEK    114    -96
2020-10-30   18:56:37     5     1   164.380   LOTEK    139   -104
2020-10-30   18:56:42     5     1   164.380   LOTEK    139   -109
2020-10-30   18:56:47     5     1   164.380   LOTEK    139   -111
2020-10-30   18:56:51     5     1   164.380   LOTEK    142    -96
2020-10-30   18:56:51     5     1   164.380   LOTEK    114    -97
2020-10-30   18:56:53     5     1   164.380   LOTEK    139   -110
2020-10-30   18:56:56     5     1   164.380   LOTEK    142    -91
2020-10-30   18:56:56     5     1   164.380   LOTEK    114   -105
2020-10-30   18:57:06     5     1   164.380   LOTEK    114    -93
2020-10-30   18:57:11     5     1   164.380   LOTEK    142    -97
2020-10-30   18:57:11     5     1   164.380   LOTEK    114    -91
2020-10-30   18:57:13     5     1   164.380   LOTEK    139   -111
2020-10-30   18:57:16     5     1   164.380   LOTEK    142    -98
2020-10-30   18:57:17     5     1   164.380   LOTEK    114    -98
2020-10-30   18:57:21     5     1   164.380   LOTEK    198    -99
2020-10-30   18:57:23     5     1   164.380   LOTEK    139   -106
2020-10-30   18:57:28     5     1   164.380   LOTEK    139   -106
2020-10-30   18:57:33     5     1   164.380   LOTEK    139   -108
2020-10-30   18:57:36     5     1   164.380   LOTEK    106   -115
2020-10-30   18:57:37     5     1   164.380   LOTEK    142   -103
2020-10-30   18:57:37     5     1   164.380   LOTEK    114   -103
2020-10-30   18:57:39     5     1   164.380   LOTEK    139   -107
2020-10-30   18:57:41     5     1   164.380   LOTEK    142    -97
2020-10-30   18:57:42     5     1   164.380   LOTEK    114   -103
2020-10-30   18:57:44     5     1   164.380   LOTEK    139   -108
2020-10-30   18:57:49     5     1   164.380   LOTEK    139   -105
2020-10-30   18:57:51     5     1   164.380   LOTEK    106   -114
2020-10-30   18:57:52     5     1   164.380   LOTEK    142    -98
2020-10-30   18:57:52     5     1   164.380   LOTEK    114    -96
2020-10-30   18:57:54     5     1   164.380   LOTEK    139   -103
2020-10-30   18:57:57     5     1   164.380   LOTEK    142    -94
2020-10-30   18:57:57     5     1   164.380   LOTEK    114    -96
2020-10-30   18:57:59     5     1   164.380   LOTEK    139   -107
2020-10-30   18:58:02     5     1   164.380   LOTEK    142    -98
2020-10-30   18:58:03     5     1   164.380   LOTEK    114   -102
2020-10-30   18:58:04     5     1   164.380   LOTEK    139   -113
2020-10-30   18:58:09     5     1   164.380   LOTEK    139   -112
2020-10-30   18:58:14     5     1   164.380   LOTEK    139   -110
2020-10-30   18:58:18     5     1   164.380   LOTEK    114   -100
2020-10-30   18:58:19     5     1   164.380   LOTEK    139   -109
2020-10-30   18:58:22     5     1   164.380   LOTEK    142    -99
2020-10-30   18:58:24     5     1   164.380   LOTEK    139   -109
2020-10-30   18:58:27     5     1   164.380   LOTEK    142    -98
2020-10-30   18:58:28     5     1   164.380   LOTEK    114   -103
2020-10-30   18:58:30     5     1   164.380   LOTEK    139   -112
2020-10-30   18:58:33     5     1   164.380   LOTEK    142    -95
2020-10-30   18:58:33     5     1   164.380   LOTEK    114   -103
2020-10-30   18:58:35     5     1   164.380   LOTEK    139   -111
2020-10-30   18:58:38     5     1   164.380   LOTEK    142    -94
2020-10-30   18:58:38     5     1   164.380   LOTEK    114    -98
2020-10-30   18:58:40     5     1   164.380   LOTEK    139   -110
2020-10-30   18:58:43     5     1   164.380   LOTEK    142    -93
2020-10-30   18:58:45     5     1   164.380   LOTEK    139   -111
2020-10-30   18:58:48     5     1   164.380   LOTEK    142    -92
2020-10-30   18:58:48     5     1   164.380   LOTEK    114   -103
2020-10-30   18:58:50     5     1   164.380   LOTEK    139   -108
2020-10-30   18:58:53     5     1   164.380   LOTEK    142    -95
2020-10-30   18:58:55     5     1   164.380   LOTEK    139   -110
2020-10-30   18:59:05     5     1   164.380   LOTEK    139   -107
2020-10-30   18:59:08     5     1   164.380   LOTEK    142    -95
2020-10-30   18:59:09     5     1   164.380   LOTEK    114   -105
2020-10-30   18:59:13     5     1   164.380   LOTEK    142    -98
2020-10-30   18:59:19     5     1   164.380   LOTEK    142    -92
2020-10-30   18:59:19     5     1   164.380   LOTEK    114   -103
2020-10-30   18:59:21     5     1   164.380   LOTEK    139   -111
2020-10-30   18:59:24     5     1   164.380   LOTEK    142    -95
2020-10-30   18:59:29     5     1   164.380   LOTEK    114    -96
2020-10-30   18:59:34     5     1   164.380   LOTEK    142    -96
2020-10-30   18:59:34     5     1   164.380   LOTEK    114    -95
2020-10-30   18:59:36     5     1   164.380   LOTEK    139   -110
2020-10-30   18:59:39     5     1   164.380   LOTEK    142    -95
2020-10-30   18:59:39     5     1   164.380   LOTEK    114   -102
2020-10-30   18:59:41     5     1   164.380   LOTEK    139   -112
2020-10-30   18:59:44     5     1   164.380   LOTEK     33    -96
2020-10-30   18:59:55     5     1   164.380   LOTEK    114   -103
2020-10-30   18:59:59     5     1   164.380   LOTEK    142   -100
2020-10-30   19:00:02     5     1   164.380   LOTEK    139   -114
2020-10-30   19:00:05     5     1   164.380   LOTEK    142    -97
2020-10-30   19:00:05     5     1   164.380   LOTEK    114    -99
2020-10-30   19:00:07     5     1   164.380   LOTEK    139   -113
2020-10-30   19:00:12     5     1   164.380   LOTEK    139   -109
2020-10-30   19:00:14     5     1   164.380   LOTEK    142    -96
2020-10-30   19:00:15     5     1   164.380   LOTEK    114    -97
2020-10-30   19:00:20     5     1   164.380   LOTEK    142   -105
2020-10-30   19:00:25     5     1   164.380   LOTEK    142    -94
2020-10-30   19:00:25     5     1   164.380   LOTEK    114    -96
2020-10-30   19:00:35     5     1   164.380   LOTEK    114    -92
2020-10-30   19:00:37     5     1   164.380   LOTEK    139   -107
2020-10-30   19:00:40     5     1   164.380   LOTEK    142    -89
2020-10-30   19:00:41     5     1   164.380   LOTEK    114    -87
2020-10-30   19:00:42     5     1   164.380   LOTEK    139   -112
2020-10-30   19:00:45     5     1   164.380   LOTEK    142    -94
2020-10-30   19:00:46     5     1   164.380   LOTEK    114    -95
2020-10-30   19:00:51     5     1   164.380   LOTEK    114   -106
2020-10-30   19:00:53     5     1   164.380   LOTEK    139   -115
2020-10-30   19:00:55     5     1   164.380   LOTEK    142    -99
2020-10-30   19:00:56     5     1   164.380   LOTEK    114   -110
2020-10-30   19:01:00     5     1   164.380   LOTEK    142    -88
2020-10-30   19:01:06     5     1   164.380   LOTEK    114   -101
2020-10-30   19:01:18     5     1   164.380   LOTEK    139   -110
2020-10-30   19:01:21     5     1   164.380   LOTEK    142    -91
2020-10-30   19:01:21     5     1   164.380   LOTEK    114   -104
2020-10-30   19:01:23     5     1   164.380   LOTEK    139   -115
2020-10-30   19:01:26     5     1   164.380   LOTEK    142    -92
2020-10-30   19:01:27     5     1   164.380   LOTEK    114   -105
2020-10-30   19:01:30     5     1   164.480   LOTEK     25    -82
2020-10-30   19:01:32     5     1   164.380   LOTEK    114   -103
2020-10-30   19:01:36     5     1   164.380   LOTEK    142    -95
2020-10-30   19:01:37     5     1   164.380   LOTEK    114   -106
2020-10-30   19:01:39     5     1   164.380   LOTEK    139   -109
2020-10-30   19:01:41     5     1   164.380   LOTEK    142    -97
2020-10-30   19:01:42     5     1   164.380   LOTEK    114   -106
2020-10-30   19:01:47     5     1   164.380   LOTEK    114   -102
2020-10-30   19:01:49     5     1   164.380   LOTEK    139   -114
2020-10-30   19:01:51     5     1   164.380   LOTEK    142    -97
2020-10-30   19:01:52     5     1   164.380   LOTEK    114   -102
2020-10-30   19:01:54     5     1   164.380   LOTEK    139   -110
2020-10-30   19:01:57     5     1   164.380   LOTEK    114   -105
2020-10-30   19:02:02     5     1   164.380   LOTEK    114   -111
2020-10-30   19:02:04     5     1   164.380   LOTEK    139   -113
2020-10-30   19:02:06     5     1   164.380   LOTEK    106   -114
2020-10-30   19:02:09     5     1   164.380   LOTEK    139   -113
2020-10-30   19:02:13     5     1   164.380   LOTEK    114   -103
2020-10-30   19:02:17     5     1   164.380   LOTEK    142    -98
2020-10-30   19:02:18     5     1   164.380   LOTEK    114    -97
2020-10-30   19:02:23     5     1   164.380   LOTEK    114   -106
2020-10-30   19:02:27     5     1   164.380   LOTEK    142    -94
2020-10-30   19:02:27     5     1   164.380   LOTEK    114    -98
2020-10-30   19:02:32     5     1   164.380   LOTEK    142    -92
2020-10-30   19:02:33     5     1   164.380   LOTEK    114   -108
2020-10-30   19:02:37     5     1   164.380   LOTEK    142    -91
2020-10-30   19:02:38     5     1   164.380   LOTEK    114   -101
2020-10-30   19:02:43     5     1   164.380   LOTEK    142    -95
2020-10-30   19:02:43     5     1   164.380   LOTEK    114   -106
2020-10-30   19:02:48     5     1   164.380   LOTEK    142    -93
2020-10-30   19:02:53     5     1   164.380   LOTEK    142    -90
2020-10-30   19:02:53     5     1   164.380   LOTEK    114   -106
2020-10-30   19:02:58     5     1   164.380   LOTEK    142    -91
2020-10-30   19:02:58     5     1   164.380   LOTEK    114   -101
2020-10-30   19:03:00     5     1   164.380   LOTEK    139   -111
2020-10-30   19:03:03     5     1   164.380   LOTEK    142    -92
2020-10-30   19:03:04     5     1   164.380   LOTEK    114   -100
2020-10-30   19:03:05     5     1   164.380   LOTEK    139   -110
2020-10-30   19:03:08     5     1   164.380   LOTEK    142    -99
2020-10-30   19:03:08     5     1   164.380   LOTEK    114   -100
2020-10-30   19:03:16     5     1   164.380   LOTEK    139   -110
2020-10-30   19:03:18     5     1   164.380   LOTEK    142    -94
2020-10-30   19:03:19     5     1   164.380   LOTEK    114    -99
2020-10-30   19:03:21     5     1   164.380   LOTEK    139   -112
2020-10-30   19:03:24     5     1   164.380   LOTEK    114    -99
2020-10-30   19:03:26     5     1   164.380   LOTEK    139   -112
2020-10-30   19:03:29     5     1   164.380   LOTEK    142   -100
2020-10-30   19:03:29     5     1   164.380   LOTEK    114   -103
2020-10-30   19:03:30     5     1   164.380   LOTEK    139   -112
2020-10-30   19:03:36     5     1   164.380   LOTEK    139   -115
2020-10-30   19:03:41     5     1   164.380   LOTEK    139   -109
2020-10-30   19:03:44     5     1   164.380   LOTEK    142    -90
2020-10-30   19:03:46     5     1   164.380   LOTEK    139   -110
2020-10-30   19:03:49     5     1   164.380   LOTEK    142    -90
2020-10-30   19:03:49     5     1   164.380   LOTEK    114   -104
2020-10-30   19:03:54     5     1   164.380   LOTEK    142    -89
2020-10-30   19:03:54     5     1   164.380   LOTEK    114   -102
2020-10-30   19:03:56     5     1   164.380   LOTEK    139   -110
2020-10-30   19:03:59     5     1   164.380   LOTEK    142    -91
2020-10-30   19:03:59     5     1   164.380   LOTEK    114   -103
2020-10-30   19:04:02     5     1   164.380   LOTEK    139   -108
2020-10-30   19:04:04     5     1   164.380   LOTEK    142    -91
2020-10-30   19:04:05     5     1   164.380   LOTEK    114   -100
2020-10-30   19:04:07     5     1   164.380   LOTEK    139   -112
2020-10-30   19:04:09     5     1   164.380   LOTEK    142   -101
2020-10-30   19:04:10     5     1   164.380   LOTEK    114   -103
2020-10-30   19:04:15     5     1   164.380   LOTEK    142    -97
2020-10-30   19:04:15     5     1   164.380   LOTEK    114   -103
2020-10-30   19:04:20     5     1   164.380   LOTEK    114   -103
2020-10-30   19:04:20     5     1   164.380   LOTEK    142    -91
2020-10-30   19:04:22     5     1   164.380   LOTEK    139   -109
2020-10-30   19:04:25     5     1   164.380   LOTEK    142    -92
2020-10-30   19:04:27     5     1   164.380   LOTEK    139   -110
2020-10-30   19:04:30     5     1   164.380   LOTEK    142    -89
2020-10-30   19:04:30     5     1   164.380   LOTEK    114   -106
2020-10-30   19:04:32     5     1   164.380   LOTEK    139   -113
2020-10-30   19:04:35     5     1   164.380   LOTEK    142    -91
2020-10-30   19:04:35     5     1   164.380   LOTEK    114    -98
2020-10-30   19:04:37     5     1   164.380   LOTEK    139   -112
2020-10-30   19:04:40     5     1   164.380   LOTEK    142    -91
2020-10-30   19:04:42     5     1   164.380   LOTEK    139   -109
2020-10-30   19:04:45     5     1   164.380   LOTEK    142    -89
2020-10-30   19:04:45     5     1   164.380   LOTEK    114   -105
2020-10-30   19:04:48     5     1   164.380   LOTEK    139   -110
2020-10-30   19:04:50     5     1   164.380   LOTEK    142    -88
2020-10-30   19:04:55     5     1   164.380   LOTEK    142    -89
2020-10-30   19:04:56     5     1   164.380   LOTEK    114   -114
2020-10-30   19:05:02     5     1   164.380   LOTEK    139   -115
2020-10-30   19:05:06     5     1   164.380   LOTEK    114   -103
2020-10-30   19:05:06     5     1   164.380   LOTEK    142    -89
2020-10-30   19:05:08     5     1   164.380   LOTEK    139   -113
2020-10-30   19:05:11     5     1   164.380   LOTEK    142    -89
2020-10-30   19:05:11     5     1   164.380   LOTEK    114   -102
2020-10-30   19:05:16     5     1   164.380   LOTEK    142    -90
2020-10-30   19:05:16     5     1   164.380   LOTEK    114   -106
2020-10-30   19:05:18     5     1   164.380   LOTEK    139   -109
2020-10-30   19:05:21     5     1   164.380   LOTEK    142    -97
2020-10-30   19:05:21     5     1   164.380   LOTEK    114   -103
2020-10-30   19:05:23     5     1   164.380   LOTEK    139   -109
2020-10-30   19:05:26     5     1   164.380   LOTEK    142    -94
2020-10-30   19:05:26     5     1   164.380   LOTEK    114    -99
2020-10-30   19:05:31     5     1   164.380   LOTEK    114   -106
2020-10-30   19:05:36     5     1   164.380   LOTEK    142   -103
2020-10-30   19:05:36     5     1   164.380   LOTEK    114   -100
2020-10-30   19:05:38     5     1   164.380   LOTEK    139   -111
2020-10-30   19:05:42     5     1   164.380   LOTEK    114   -104
2020-10-30   19:05:43     5     1   164.380   LOTEK    139   -112
2020-10-30   19:05:45     5     1   164.380   LOTEK    134   -113
2020-10-30   19:05:46     5     1   164.380   LOTEK    142    -96
2020-10-30   19:05:47     5     1   164.380   LOTEK    114    -97
2020-10-30   19:05:53     5     1   164.380   LOTEK    139   -112
2020-10-30   19:05:58     5     1   164.380   LOTEK    139   -113
2020-10-30   19:06:02     5     1   164.380   LOTEK    114   -101
2020-10-30   19:06:07     5     1   164.380   LOTEK    142   -102
2020-10-30   19:06:07     5     1   164.380   LOTEK    114    -99
2020-10-30   19:06:12     5     1   164.380   LOTEK    142    -92
2020-10-30   19:06:12     5     1   164.380   LOTEK    114   -103
2020-10-30   19:06:19     5     1   164.380   LOTEK    139   -109
2020-10-30   19:06:22     5     1   164.380   LOTEK    142    -95
2020-10-30   19:06:22     5     1   164.380   LOTEK    114   -100
2020-10-30   19:06:27     5     1   164.380   LOTEK    142    -94
2020-10-30   19:06:28     5     1   164.380   LOTEK    114   -103
2020-10-30   19:06:29     5     1   164.380   LOTEK    139   -114
2020-10-30   19:06:30     5     1   164.480   LOTEK     25    -83
2020-10-30   19:06:32     5     1   164.380   LOTEK    142    -99
2020-10-30   19:06:33     5     1   164.380   LOTEK    114   -100
2020-10-30   19:06:34     5     1   164.380   LOTEK    139   -111
2020-10-30   19:06:39     5     1   164.380   LOTEK    139   -110
2020-10-30   19:06:44     5     1   164.380   LOTEK    139   -115
2020-10-30   19:06:48     5     1   164.380   LOTEK    142    -92
2020-10-30   19:06:48     5     1   164.380   LOTEK    114    -95
2020-10-30   19:06:53     5     1   164.380   LOTEK    142    -91
2020-10-30   19:06:53     5     1   164.380   LOTEK    114    -93
2020-10-30   19:07:00     5     1   164.380   LOTEK    139   -110
2020-10-30   19:07:05     5     1   164.380   LOTEK    139   -112
2020-10-30   19:07:08     5     1   164.380   LOTEK    114    -96
2020-10-30   19:07:10     5     1   164.380   LOTEK    139   -114
2020-10-30   19:07:14     5     1   164.380   LOTEK    114   -104
2020-10-30   19:07:15     5     1   164.380   LOTEK    139   -115
2020-10-30   19:07:18     5     1   164.380   LOTEK    142    -98
2020-10-30   19:07:23     5     1   164.380   LOTEK    114   -101
2020-10-30   19:07:24     5     1   164.380   LOTEK    142    -93
2020-10-30   19:07:29     5     1   164.380   LOTEK    142    -93
2020-10-30   19:07:34     5     1   164.380   LOTEK    114    -97
2020-10-30   19:07:38     5     1   164.380   LOTEK    142    -95
2020-10-30   19:07:39     5     1   164.380   LOTEK    114    -97
2020-10-30   19:07:44     5     1   164.380   LOTEK    142    -98
2020-10-30   19:07:49     5     1   164.380   LOTEK    114    -98
2020-10-30   19:07:54     5     1   164.380   LOTEK    114   -107
2020-10-30   19:07:59     5     1   164.380   LOTEK    142    -99
2020-10-30   19:07:59     5     1   164.380   LOTEK    114   -100
2020-10-30   19:08:04     5     1   164.380   LOTEK    142    -99
2020-10-30   19:08:19     5     1   164.380   LOTEK    142    -94
2020-10-30   19:08:20     5     1   164.380   LOTEK    114   -108
2020-10-30   19:08:21     5     1   164.380   LOTEK    139   -111
2020-10-30   19:08:24     5     1   164.380   LOTEK    142    -95
2020-10-30   19:08:25     5     1   164.380   LOTEK    114   -105
2020-10-30   19:08:27     5     1   164.380   LOTEK    139   -108
2020-10-30   19:08:29     5     1   164.380   LOTEK    134   -113
2020-10-30   19:08:30     5     1   164.380   LOTEK    142    -95
2020-10-30   19:08:30     5     1   164.380   LOTEK    114   -105
2020-10-30   19:08:32     5     1   164.380   LOTEK    139   -112
2020-10-30   19:08:37     5     1   164.380   LOTEK    139   -110
2020-10-30   19:08:39     5     1   164.380   LOTEK    142    -97
2020-10-30   19:08:40     5     1   164.380   LOTEK    114   -104
2020-10-30   19:08:44     5     1   164.380   LOTEK    134   -113
2020-10-30   19:08:45     5     1   164.380   LOTEK    142    -97
2020-10-30   19:08:45     5     1   164.380   LOTEK    114   -106
2020-10-30   19:08:50     5     1   164.380   LOTEK    142    -92
2020-10-30   19:08:50     5     1   164.380   LOTEK    114   -100
2020-10-30   19:09:02     5     1   164.380   LOTEK    139   -111
2020-10-30   19:09:05     5     1   164.380   LOTEK    142    -97
2020-10-30   19:09:07     5     1   164.380   LOTEK    139   -113
2020-10-30   19:09:10     5     1   164.380   LOTEK    142    -95
2020-10-30   19:09:11     5     1   164.380   LOTEK    114   -103
2020-10-30   19:09:13     5     1   164.380   LOTEK    139   -112
2020-10-30   19:09:16     5     1   164.380   LOTEK    142    -95
2020-10-30   19:09:18     5     1   164.380   LOTEK    139   -113
2020-10-30   19:09:23     5     1   164.380   LOTEK    139   -109
2020-10-30   19:09:25     5     1   164.380   LOTEK    142    -98
2020-10-30   19:09:26     5     1   164.380   LOTEK    114   -107
2020-10-30   19:09:31     5     1   164.380   LOTEK    142    -89
2020-10-30   19:09:31     5     1   164.380   LOTEK    114   -100
2020-10-30   19:09:33     5     1   164.380   LOTEK    139   -108
2020-10-30   19:09:38     5     1   164.380   LOTEK    139   -107
2020-10-30   19:09:43     5     1   164.380   LOTEK    139   -109
2020-10-30   19:09:46     5     1   164.380   LOTEK    132   -103
2020-10-30   19:09:48     5     1   164.380   LOTEK    139   -109
2020-10-30   19:09:52     5     1   164.380   LOTEK    114    -95
2020-10-30   19:09:53     5     1   164.380   LOTEK    139   -111
2020-10-30   19:09:56     5     1   164.380   LOTEK    142    -99
2020-10-30   19:09:57     5     1   164.380   LOTEK    114   -111
2020-10-30   19:09:59     5     1   164.380   LOTEK    139   -110
2020-10-30   19:10:04     5     1   164.380   LOTEK    139   -107
2020-10-30   19:10:11     5     1   164.380   LOTEK    142    -94
2020-10-30   19:10:12     5     1   164.380   LOTEK    114    -96
2020-10-30   19:10:17     5     1   164.380   LOTEK    142    -90
2020-10-30   19:10:17     5     1   164.380   LOTEK    114   -107
2020-10-30   19:10:19     5     1   164.380   LOTEK    139   -110
2020-10-30   19:10:22     5     1   164.380   LOTEK    142    -92
2020-10-30   19:10:22     5     1   164.380   LOTEK    114   -100
2020-10-30   19:10:27     5     1   164.380   LOTEK    114   -106
2020-10-30   19:10:27     5     1   164.380   LOTEK    142    -93
2020-10-30   19:10:29     5     1   164.380   LOTEK    139   -109
2020-10-30   19:10:32     5     1   164.380   LOTEK    114   -102
2020-10-30   19:10:32     5     1   164.380   LOTEK    142    -91
2020-10-30   19:10:38     5     1   164.380   LOTEK    114   -101
2020-10-30   19:10:42     5     1   164.380   LOTEK    142   -100
2020-10-30   19:10:43     5     1   164.380   LOTEK    114   -102
2020-10-30   19:10:57     5     1   164.380   LOTEK    142    -94
2020-10-30   19:10:58     5     1   164.380   LOTEK    114   -103
2020-10-30   19:11:03     5     1   164.380   LOTEK    142    -99
2020-10-30   19:11:03     5     1   164.380   LOTEK    114    -91
2020-10-30   19:11:15     5     1   164.380   LOTEK    139   -113
2020-10-30   19:11:18     5     1   164.380   LOTEK    114   -107
2020-10-30   19:11:18     5     1   164.380   LOTEK    142    -92
2020-10-30   19:11:20     5     1   164.380   LOTEK    139   -111
2020-10-30   19:11:23     5     1   164.380   LOTEK    142   -102
2020-10-30   19:11:23     5     1   164.380   LOTEK    114   -101
2020-10-30   19:11:25     5     1   164.380   LOTEK    139   -108
2020-10-30   19:11:29     5     1   164.380   LOTEK    114   -102
2020-10-30   19:11:30     5     1   164.380   LOTEK    139   -108
2020-10-30   19:11:30     5     1   164.480   LOTEK     25    -83
2020-10-30   19:11:36     5     1   164.380   LOTEK    139   -115
2020-10-30   19:11:44     5     1   164.380   LOTEK    114   -101
2020-10-30   19:11:49     5     1   164.380   LOTEK    114   -104
2020-10-30   19:11:51     5     1   164.380   LOTEK    139   -110
2020-10-30   19:11:59     5     1   164.380   LOTEK    114    -99
2020-10-30   19:11:59     5     1   164.380   LOTEK    142    -90
2020-10-30   19:12:01     5     1   164.380   LOTEK    139   -109
2020-10-30   19:12:04     5     1   164.380   LOTEK    114   -103
2020-10-30   19:12:09     5     1   164.380   LOTEK    142    -91
2020-10-30   19:12:09     5     1   164.380   LOTEK    114   -109
2020-10-30   19:12:11     5     1   164.380   LOTEK    139   -114
2020-10-30   19:12:14     5     1   164.380   LOTEK    142    -89
2020-10-30   19:12:14     5     1   164.380   LOTEK    114    -94
2020-10-30   19:12:19     5     1   164.380   LOTEK    142    -89
2020-10-30   19:12:19     5     1   164.380   LOTEK    114    -97
2020-10-30   19:12:21     5     1   164.380   LOTEK    139   -112
2020-10-30   19:12:27     5     1   164.380   LOTEK    139   -111
2020-10-30   19:12:29     5     1   164.380   LOTEK    142    -90
2020-10-30   19:12:30     5     1   164.380   LOTEK    114   -102
2020-10-30   19:12:32     5     1   164.380   LOTEK    139   -110
2020-10-30   19:12:34     5     1   164.380   LOTEK    142    -90
2020-10-30   19:12:35     5     1   164.380   LOTEK    114    -95
2020-10-30   19:12:37     5     1   164.380   LOTEK    139   -111
2020-10-30   19:12:40     5     1   164.380   LOTEK    142    -93
2020-10-30   19:12:40     5     1   164.380   LOTEK    114   -109
2020-10-30   19:12:41     5     1   164.380   LOTEK    139   -113
2020-10-30   19:12:45     5     1   164.380   LOTEK    142    -93
2020-10-30   19:12:50     5     1   164.380   LOTEK    114   -108
2020-10-30   19:12:50     5     1   164.380   LOTEK    142    -90
2020-10-30   19:12:52     5     1   164.380   LOTEK    139   -114
2020-10-30   19:12:57     5     1   164.380   LOTEK    139   -110
2020-10-30   19:13:00     5     1   164.380   LOTEK    142    -91
2020-10-30   19:13:00     5     1   164.380   LOTEK    114    -99
2020-10-30   19:13:02     5     1   164.380   LOTEK    139   -111
2020-10-30   19:13:05     5     1   164.380   LOTEK    142    -90
2020-10-30   19:13:05     5     1   164.380   LOTEK    114   -111
2020-10-30   19:13:07     5     1   164.380   LOTEK    139   -112
2020-10-30   19:13:10     5     1   164.380   LOTEK    142    -92
2020-10-30   19:13:10     5     1   164.380   LOTEK    114   -104
2020-10-30   19:13:13     5     1   164.380   LOTEK    139   -111
2020-10-30   19:13:15     5     1   164.380   LOTEK    142   -100
2020-10-30   19:13:16     5     1   164.380   LOTEK    114    -95
2020-10-30   19:13:20     5     1   164.380   LOTEK    142    -94
2020-10-30   19:13:21     5     1   164.380   LOTEK    114    -98
2020-10-30   19:13:26     5     1   164.380   LOTEK    142   -100
2020-10-30   19:13:26     5     1   164.380   LOTEK    114   -113
2020-10-30   19:13:31     5     1   164.380   LOTEK    114   -103
2020-10-30   19:13:33     5     1   164.380   LOTEK    139   -108
2020-10-30   19:13:38     5     1   164.380   LOTEK    139   -113
2020-10-30   19:13:41     5     1   164.380   LOTEK    142    -93
2020-10-30   19:13:41     5     1   164.380   LOTEK    114   -106
2020-10-30   19:13:46     5     1   164.380   LOTEK    142    -90
2020-10-30   19:13:46     5     1   164.380   LOTEK    114   -100
2020-10-30   19:13:51     5     1   164.380   LOTEK    142    -95
2020-10-30   19:13:51     5     1   164.380   LOTEK    114   -111
2020-10-30   19:13:53     5     1   164.380   LOTEK    139   -109
2020-10-30   19:13:59     5     1   164.380   LOTEK    139   -107
2020-10-30   19:14:01     5     1   164.380   LOTEK    142    -93
2020-10-30   19:14:01     5     1   164.380   LOTEK    114   -100
2020-10-30   19:14:04     5     1   164.380   LOTEK    139   -110
2020-10-30   19:14:06     5     1   164.380   LOTEK    142   -100
2020-10-30   19:14:07     5     1   164.380   LOTEK    114    -99
2020-10-30   19:14:08     5     1   164.380   LOTEK    139   -110
2020-10-30   19:14:13     5     1   164.380   LOTEK    139   -110
2020-10-30   19:14:17     5     1   164.380   LOTEK    142    -94
2020-10-30   19:14:19     5     1   164.380   LOTEK    139   -108
2020-10-30   19:14:22     5     1   164.380   LOTEK    114   -107
2020-10-30   19:14:22     5     1   164.380   LOTEK    142    -95
2020-10-30   19:14:24     5     1   164.380   LOTEK    139   -112
2020-10-30   19:14:27     5     1   164.380   LOTEK    114    -96
2020-10-30   19:14:29     5     1   164.380   LOTEK    139   -108
2020-10-30   19:14:32     5     1   164.380   LOTEK    142    -94
2020-10-30   19:14:32     5     1   164.380   LOTEK    114    -96
2020-10-30   19:14:34     5     1   164.380   LOTEK    139   -109
2020-10-30   19:14:39     5     1   164.380   LOTEK    139   -110
2020-10-30   19:14:45     5     1   164.380   LOTEK    139   -111
2020-10-30   19:14:47     5     1   164.380   LOTEK    142    -91
2020-10-30   19:14:47     5     1   164.380   LOTEK    114    -96
2020-10-30   19:14:49     5     1   164.380   LOTEK    139   -112
2020-10-30   19:14:52     5     1   164.380   LOTEK    142    -92
2020-10-30   19:14:53     5     1   164.380   LOTEK    114   -105
2020-10-30   19:14:54     5     1   164.380   LOTEK    139   -110
2020-10-30   19:14:57     5     1   164.380   LOTEK    142    -91
2020-10-30   19:14:58     5     1   164.380   LOTEK    114    -99
2020-10-30   19:15:05     5     1   164.380   LOTEK    139   -109
2020-10-30   19:15:08     5     1   164.380   LOTEK    114   -100
2020-10-30   19:15:08     5     1   164.380   LOTEK    142    -88
2020-10-30   19:15:13     5     1   164.380   LOTEK    142    -90
2020-10-30   19:15:13     5     1   164.380   LOTEK    114   -106
2020-10-30   19:15:18     5     1   164.380   LOTEK    142   -103
2020-10-30   19:15:18     5     1   164.380   LOTEK    114    -98
2020-10-30   19:15:20     5     1   164.380   LOTEK    139   -113
2020-10-30   19:15:30     5     1   164.380   LOTEK    139   -109
2020-10-30   19:15:33     5     1   164.380   LOTEK    142    -94
2020-10-30   19:15:33     5     1   164.380   LOTEK    114   -100
2020-10-30   19:15:35     5     1   164.380   LOTEK    139   -107
2020-10-30   19:15:38     5     1   164.380   LOTEK    142   -104
2020-10-30   19:15:39     5     1   164.380   LOTEK    114   -101
2020-10-30   19:15:40     5     1   164.380   LOTEK    139   -113
2020-10-30   19:15:45     5     1   164.380   LOTEK    139   -110
2020-10-30   19:15:48     5     1   164.380   LOTEK    114   -108
2020-10-30   19:15:49     5     1   164.380   LOTEK    142    -98
2020-10-30   19:15:50     5     1   164.380   LOTEK    139   -106
2020-10-30   19:15:54     5     1   164.380   LOTEK    114    -94
2020-10-30   19:15:55     5     1   164.380   LOTEK    139   -106
2020-10-30   19:15:59     5     1   164.380   LOTEK    142   -103
2020-10-30   19:15:59     5     1   164.380   LOTEK    114   -107
2020-10-30   19:16:01     5     1   164.380   LOTEK    139   -104
2020-10-30   19:16:06     5     1   164.380   LOTEK    139   -110
2020-10-30   19:16:09     5     1   164.380   LOTEK    142    -94
2020-10-30   19:16:09     5     1   164.380   LOTEK    114   -107
2020-10-30   19:16:11     5     1   164.380   LOTEK    139   -110
2020-10-30   19:16:14     5     1   164.380   LOTEK    142    -98
2020-10-30   19:16:16     5     1   164.380   LOTEK    139   -108
2020-10-30   19:16:19     5     1   164.380   LOTEK    142    -91
2020-10-30   19:16:19     5     1   164.380   LOTEK    114   -104
2020-10-30   19:16:21     5     1   164.380   LOTEK    139   -107
2020-10-30   19:16:24     5     1   164.380   LOTEK    142    -91
2020-10-30   19:16:24     5     1   164.380   LOTEK    114   -112
2020-10-30   19:16:26     5     1   164.380   LOTEK    139   -110
2020-10-30   19:16:29     5     1   164.380   LOTEK    142    -92
2020-10-30   19:16:29     5     1   164.380   LOTEK    114   -102
2020-10-30   19:16:31     5     1   164.480   LOTEK     25    -82
2020-10-30   19:16:31     5     1   164.380   LOTEK    139   -109
2020-10-30   19:16:35     5     1   164.380   LOTEK    142    -92
2020-10-30   19:16:36     5     1   164.380   LOTEK    139   -105
2020-10-30   19:16:40     5     1   164.380   LOTEK    114   -102
2020-10-30   19:16:40     5     1   164.380   LOTEK    142    -92
2020-10-30   19:16:41     5     1   164.380   LOTEK    139   -107
2020-10-30   19:16:45     5     1   164.380   LOTEK    142    -93
2020-10-30   19:16:45     5     1   164.380   LOTEK    114   -106
2020-10-30   19:16:47     5     1   164.380   LOTEK    139   -108
2020-10-30   19:16:49     5     1   164.380   LOTEK    142    -90
2020-10-30   19:16:52     5     1   164.380   LOTEK    139   -108
2020-10-30   19:16:55     5     1   164.380   LOTEK    142    -92
2020-10-30   19:16:57     5     1   164.380   LOTEK    139   -107
2020-10-30   19:17:00     5     1   164.380   LOTEK    142    -93
2020-10-30   19:17:02     5     1   164.380   LOTEK    139   -107
2020-10-30   19:17:05     5     1   164.380   LOTEK    142    -97
2020-10-30   19:17:05     5     1   164.380   LOTEK    114    -99
2020-10-30   19:17:07     5     1   164.380   LOTEK    139   -109
2020-10-30   19:17:10     5     1   164.380   LOTEK    142    -92
2020-10-30   19:17:10     5     1   164.380   LOTEK    114   -104
2020-10-30   19:17:15     5     1   164.380   LOTEK    142    -91
2020-10-30   19:17:22     5     1   164.380   LOTEK    139   -107
2020-10-30   19:17:26     5     1   164.380   LOTEK    142    -94
2020-10-30   19:17:27     5     1   164.380   LOTEK    139   -107
2020-10-30   19:17:31     5     1   164.380   LOTEK    142    -91
2020-10-30   19:17:31     5     1   164.380   LOTEK    114    -97
2020-10-30   19:17:33     5     1   164.380   LOTEK    139   -107
2020-10-30   19:17:38     5     1   164.380   LOTEK    139   -110
2020-10-30   19:17:41     5     1   164.380   LOTEK    142    -94
2020-10-30   19:17:41     5     1   164.380   LOTEK    114   -113
2020-10-30   19:17:43     5     1   164.380   LOTEK    139   -111
2020-10-30   19:17:48     5     1   164.380   LOTEK    139   -107
2020-10-30   19:17:51     5     1   164.380   LOTEK    142    -97
2020-10-30   19:17:51     5     1   164.380   LOTEK    114   -105
2020-10-30   19:17:53     5     1   164.380   LOTEK    139   -109
2020-10-30   19:17:56     5     1   164.380   LOTEK    142    -97
2020-10-30   19:17:56     5     1   164.380   LOTEK    114   -106
2020-10-30   19:17:58     5     1   164.380   LOTEK    139   -108
2020-10-30   19:18:03     5     1   164.380   LOTEK    139   -111
2020-10-30   19:18:08     5     1   164.380   LOTEK    139   -107
2020-10-30   19:18:13     5     1   164.380   LOTEK    139   -113
2020-10-30   19:18:16     5     1   164.380   LOTEK    142    -96
2020-10-30   19:18:17     5     1   164.380   LOTEK    114   -104
2020-10-30   19:18:18     5     1   164.380   LOTEK    139   -106
2020-10-30   19:18:21     5     1   164.380   LOTEK    142    -96
2020-10-30   19:18:22     5     1   164.380   LOTEK    114    -97
2020-10-30   19:18:24     5     1   164.380   LOTEK    139   -105
2020-10-30   19:18:27     5     1   164.380   LOTEK    142   -100
2020-10-30   19:18:27     5     1   164.380   LOTEK    114   -109
2020-10-30   19:18:29     5     1   164.380   LOTEK    139   -106
2020-10-30   19:18:32     5     1   164.380   LOTEK    142    -90
2020-10-30   19:18:32     5     1   164.380   LOTEK    114   -101
2020-10-30   19:18:34     5     1   164.380   LOTEK    139   -107
2020-10-30   19:18:36     5     1   164.380   LOTEK    142    -89
2020-10-30   19:18:37     5     1   164.380   LOTEK    114   -101
2020-10-30   19:18:39     5     1   164.380   LOTEK    139   -105
2020-10-30   19:18:42     5     1   164.380   LOTEK    142    -95
2020-10-30   19:18:42     5     1   164.380   LOTEK    114   -102
2020-10-30   19:18:44     5     1   164.380   LOTEK    139   -106
2020-10-30   19:18:49     5     1   164.380   LOTEK    139   -110
2020-10-30   19:18:54     5     1   164.380   LOTEK    139   -106
2020-10-30   19:18:57     5     1   164.380   LOTEK    114   -104
2020-10-30   19:18:57     5     1   164.380   LOTEK    142    -85
2020-10-30   19:18:59     5     1   164.380   LOTEK    139   -105
2020-10-30   19:19:02     5     1   164.380   LOTEK    142    -85
2020-10-30   19:19:03     5     1   164.380   LOTEK    114   -107
2020-10-30   19:19:04     5     1   164.380   LOTEK    139   -106
2020-10-30   19:19:07     5     1   164.380   LOTEK    142    -86
2020-10-30   19:19:08     5     1   164.380   LOTEK    114    -99
2020-10-30   19:19:10     5     1   164.380   LOTEK    139   -108
2020-10-30   19:19:13     5     1   164.380   LOTEK    142    -90
2020-10-30   19:19:15     5     1   164.380   LOTEK    139   -106
2020-10-30   19:19:17     5     1   164.380   LOTEK    142    -92
2020-10-30   19:19:18     5     1   164.380   LOTEK    114    -97
2020-10-30   19:19:20     5     1   164.380   LOTEK    139   -106
2020-10-30   19:19:22     5     1   164.380   LOTEK    142    -98
2020-10-30   19:19:23     5     1   164.380   LOTEK    114    -99
2020-10-30   19:19:25     5     1   164.380   LOTEK    139   -106
2020-10-30   19:19:28     5     1   164.380   LOTEK    142    -93
2020-10-30   19:19:30     5     1   164.380   LOTEK    139   -104
2020-10-30   19:19:33     5     1   164.380   LOTEK    142    -92
2020-10-30   19:19:33     5     1   164.380   LOTEK    114    -97
2020-10-30   19:19:35     5     1   164.380   LOTEK    139   -107
2020-10-30   19:19:38     5     1   164.380   LOTEK    114   -107
2020-10-30   19:19:38     5     1   164.380   LOTEK    142    -87
2020-10-30   19:19:40     5     1   164.380   LOTEK    139   -104
2020-10-30   19:19:43     5     1   164.380   LOTEK    142    -89
2020-10-30   19:19:45     5     1   164.380   LOTEK    139   -107
2020-10-30   19:19:48     5     1   164.380   LOTEK    142    -89
2020-10-30   19:19:49     5     1   164.380   LOTEK    114   -102
2020-10-30   19:19:50     5     1   164.380   LOTEK    139   -104
2020-10-30   19:19:53     5     1   164.380   LOTEK    142    -90
2020-10-30   19:19:54     5     1   164.380   LOTEK    114    -93
2020-10-30   19:19:56     5     1   164.380   LOTEK    139   -109
2020-10-30   19:19:59     5     1   164.380   LOTEK    114    -97
2020-10-30   19:20:01     5     1   164.380   LOTEK    139   -109
2020-10-30   19:20:06     5     1   164.380   LOTEK    139   -113
2020-10-30   19:20:09     5     1   164.380   LOTEK    114   -101
2020-10-30   19:20:14     5     1   164.380   LOTEK    142   -107
2020-10-30   19:20:14     5     1   164.380   LOTEK    114   -103
2020-10-30   19:20:16     5     1   164.380   LOTEK    139   -106
2020-10-30   19:20:19     5     1   164.380   LOTEK    142   -102
2020-10-30   19:20:19     5     1   164.380   LOTEK    114    -95
2020-10-30   19:20:21     5     1   164.380   LOTEK    139   -109
2020-10-30   19:20:24     5     1   164.380   LOTEK    114   -100
2020-10-30   19:20:24     5     1   164.380   LOTEK    142    -93
2020-10-30   19:20:26     5     1   164.380   LOTEK    139   -109
2020-10-30   19:20:29     5     1   164.380   LOTEK    114   -101
2020-10-30   19:20:29     5     1   164.380   LOTEK    142    -93
2020-10-30   19:20:31     5     1   164.380   LOTEK    139   -107
2020-10-30   19:20:34     5     1   164.380   LOTEK    142    -95
2020-10-30   19:20:34     5     1   164.380   LOTEK    114    -99
2020-10-30   19:20:36     5     1   164.380   LOTEK    139   -108
2020-10-30   19:20:39     5     1   164.380   LOTEK    142    -90
2020-10-30   19:20:40     5     1   164.380   LOTEK    114   -110
2020-10-30   19:20:41     5     1   164.380   LOTEK    139   -112
2020-10-30   19:20:44     5     1   164.380   LOTEK    114    -95
2020-10-30   19:20:47     5     1   164.380   LOTEK    139   -103
2020-10-30   19:20:52     5     1   164.380   LOTEK    139   -108
2020-10-30   19:20:54     5     1   164.380   LOTEK    142    -91
2020-10-30   19:20:55     5     1   164.380   LOTEK    114   -107
2020-10-30   19:21:00     5     1   164.380   LOTEK    142    -96
2020-10-30   19:21:00     5     1   164.380   LOTEK    114    -99
2020-10-30   19:21:02     5     1   164.380   LOTEK    139   -107
2020-10-30   19:21:05     5     1   164.380   LOTEK    142    -93
2020-10-30   19:21:07     5     1   164.380   LOTEK    139   -109
2020-10-30   19:21:10     5     1   164.380   LOTEK    114   -103
2020-10-30   19:21:10     5     1   164.380   LOTEK    142    -88
2020-10-30   19:21:12     5     1   164.380   LOTEK    139   -107
2020-10-30   19:21:15     5     1   164.380   LOTEK    114   -101
2020-10-30   19:21:17     5     1   164.380   LOTEK    139   -111
2020-10-30   19:21:20     5     1   164.380   LOTEK    142    -93
2020-10-30   19:21:20     5     1   164.380   LOTEK    114    -94
2020-10-30   19:21:22     5     1   164.380   LOTEK    139   -111
2020-10-30   19:21:25     5     1   164.380   LOTEK    142    -92
2020-10-30   19:21:27     5     1   164.380   LOTEK    139   -109
2020-10-30   19:21:30     5     1   164.380   LOTEK    142    -91
2020-10-30   19:21:31     5     1   164.480   LOTEK     25    -83
2020-10-30   19:21:35     5     1   164.380   LOTEK    142    -95
2020-10-30   19:21:38     5     1   164.380   LOTEK    139   -115
2020-10-30   19:21:41     5     1   164.380   LOTEK    114    -98
2020-10-30   19:21:43     5     1   164.380   LOTEK    139   -108
2020-10-30   19:21:46     5     1   164.380   LOTEK    114   -101
2020-10-30   19:21:48     5     1   164.380   LOTEK    139   -113
2020-10-30   19:21:51     5     1   164.380   LOTEK    114   -112
2020-10-30   19:21:58     5     1   164.380   LOTEK    139   -109
2020-10-30   19:22:01     5     1   164.380   LOTEK    142    -95
2020-10-30   19:22:03     5     1   164.380   LOTEK    139   -107
2020-10-30   19:22:06     5     1   164.380   LOTEK    142    -92
2020-10-30   19:22:11     5     1   164.380   LOTEK    142    -90
2020-10-30   19:22:11     5     1   164.380   LOTEK    114   -101
2020-10-30   19:22:13     5     1   164.380   LOTEK    139   -110
2020-10-30   19:22:16     5     1   164.380   LOTEK    142    -94
2020-10-30   19:22:18     5     1   164.380   LOTEK    139   -109
2020-10-30   19:22:21     5     1   164.380   LOTEK    142    -90
2020-10-30   19:22:24     5     1   164.380   LOTEK    139   -111
2020-10-30   19:22:26     5     1   164.380   LOTEK    142   -105
2020-10-30   19:22:26     5     1   164.380   LOTEK    114    -91
2020-10-30   19:22:29     5     1   164.380   LOTEK    139   -111
2020-10-30   19:22:32     5     1   164.380   LOTEK    114    -88
2020-10-30   19:22:34     5     1   164.380   LOTEK    139   -109
2020-10-30   19:22:40     5     1   164.380   LOTEK    134   -114
2020-10-30   19:22:49     5     1   164.380   LOTEK    139   -114
2020-10-30   19:22:54     5     1   164.380   LOTEK    139   -109
2020-10-30   19:22:57     5     1   164.380   LOTEK    142    -93
2020-10-30   19:22:57     5     1   164.380   LOTEK    114   -103
2020-10-30   19:22:59     5     1   164.380   LOTEK    139   -110
2020-10-30   19:23:04     5     1   164.380   LOTEK    139   -114
2020-10-30   19:23:10     5     1   164.380   LOTEK    139   -110
2020-10-30   19:23:11     5     1   164.380   LOTEK    134   -112
2020-10-30   19:23:12     5     1   164.380   LOTEK    114    -96
2020-10-30   19:23:15     5     1   164.380   LOTEK    139   -110
2020-10-30   19:23:18     5     1   164.380   LOTEK    114   -101
2020-10-30   19:23:19     5     1   164.380   LOTEK    139   -112
2020-10-30   19:23:23     5     1   164.380   LOTEK    142    -89
2020-10-30   19:23:23     5     1   164.380   LOTEK    114    -98
2020-10-30   19:23:24     5     1   164.380   LOTEK    139   -107
2020-10-30   19:23:35     5     1   164.380   LOTEK    139   -105
2020-10-30   19:23:40     5     1   164.380   LOTEK    139   -105
2020-10-30   19:23:43     5     1   164.380   LOTEK    142    -94
2020-10-30   19:23:43     5     1   164.380   LOTEK    114   -103
2020-10-30   19:23:50     5     1   164.380   LOTEK    139   -106
2020-10-30   19:23:56     5     1   164.380   LOTEK    139   -110
2020-10-30   19:23:58     5     1   164.380   LOTEK    114    -93
2020-10-30   19:24:00     5     1   164.380   LOTEK    139   -108
2020-10-30   19:24:04     5     1   164.380   LOTEK    114    -99
2020-10-30   19:24:05     5     1   164.380   LOTEK    139   -111
2020-10-30   19:24:10     5     1   164.380   LOTEK    139   -109
2020-10-30   19:24:12     5     1   164.380   LOTEK    134   -115
2020-10-30   19:24:13     5     1   164.380   LOTEK    114    -94
2020-10-30   19:24:14     5     1   164.380   LOTEK    142    -98
2020-10-30   19:24:16     5     1   164.380   LOTEK    139   -111
2020-10-30   19:24:19     5     1   164.380   LOTEK    142    -98
2020-10-30   19:24:21     5     1   164.380   LOTEK    139   -112
2020-10-30   19:24:26     5     1   164.380   LOTEK    139   -113
2020-10-30   19:24:29     5     1   164.380   LOTEK    142    -95
2020-10-30   19:24:31     5     1   164.380   LOTEK    139   -108
2020-10-30   19:24:41     5     1   164.380   LOTEK    139   -107
2020-10-30   19:24:44     5     1   164.380   LOTEK    142    -89
2020-10-30   19:24:44     5     1   164.380   LOTEK    114    -94
2020-10-30   19:24:46     5     1   164.380   LOTEK    139   -109
2020-10-30   19:24:49     5     1   164.380   LOTEK    142    -89
2020-10-30   19:24:51     5     1   164.380   LOTEK    139   -104
2020-10-30   19:24:59     5     1   164.380   LOTEK    114   -103
2020-10-30   19:25:00     5     1   164.380   LOTEK    142    -96
2020-10-30   19:25:06     5     1   164.380   LOTEK    139   -109
2020-10-30   19:25:10     5     1   164.380   LOTEK    142    -90
2020-10-30   19:25:10     5     1   164.380   LOTEK    114    -92
2020-10-30   19:25:12     5     1   164.380   LOTEK    139   -111
2020-10-30   19:25:15     5     1   164.380   LOTEK    142    -95
2020-10-30   19:25:15     5     1   164.380   LOTEK    114    -94
2020-10-30   19:25:25     5     1   164.380   LOTEK    142    -88
2020-10-30   19:25:25     5     1   164.380   LOTEK    114   -109
2020-10-30   19:25:27     5     1   164.380   LOTEK    139   -108
2020-10-30   19:25:29     5     1   164.380   LOTEK    134   -115
2020-10-30   19:25:30     5     1   164.380   LOTEK    114    -93
2020-10-30   19:25:35     5     1   164.380   LOTEK    142    -93
2020-10-30   19:25:35     5     1   164.380   LOTEK    114    -96
2020-10-30   19:25:37     5     1   164.380   LOTEK    139   -109
2020-10-30   19:25:42     5     1   164.380   LOTEK    139   -110
2020-10-30   19:25:45     5     1   164.380   LOTEK    114    -92
2020-10-30   19:25:51     5     1   164.380   LOTEK    114   -104
2020-10-30   19:25:51     5     1   164.380   LOTEK    142    -90
2020-10-30   19:25:56     5     1   164.380   LOTEK    142    -94
2020-10-30   19:25:56     5     1   164.380   LOTEK    114    -98
2020-10-30   19:26:01     5     1   164.380   LOTEK    142    -95
2020-10-30   19:26:01     5     1   164.380   LOTEK    114    -94
2020-10-30   19:26:08     5     1   164.380   LOTEK    139   -108
2020-10-30   19:26:13     5     1   164.380   LOTEK    139   -107
2020-10-30   19:26:16     5     1   164.380   LOTEK    114    -94
2020-10-30   19:26:20     5     1   164.380   LOTEK    134   -113
2020-10-30   19:26:21     5     1   164.380   LOTEK    142    -94
2020-10-30   19:26:21     5     1   164.380   LOTEK    114    -97
2020-10-30   19:26:23     5     1   164.380   LOTEK    139   -115
2020-10-30   19:26:28     5     1   164.380   LOTEK    139   -103
2020-10-30   19:26:30     5     1   164.380   LOTEK    134   -114
2020-10-30   19:26:31     5     1   164.480   LOTEK     25    -83
2020-10-30   19:26:31     5     1   164.380   LOTEK    114    -96
2020-10-30   19:26:33     5     1   164.380   LOTEK    139   -111
2020-10-30   19:26:36     5     1   164.380   LOTEK    114    -94
2020-10-30   19:26:38     5     1   164.380   LOTEK    139   -105
2020-10-30   19:26:44     5     1   164.380   LOTEK    139   -114
2020-10-30   19:26:46     5     1   164.380   LOTEK    134   -112
2020-10-30   19:26:47     5     1   164.380   LOTEK    114    -97
2020-10-30   19:26:49     5     1   164.380   LOTEK    139   -106
2020-10-30   19:26:51     5     1   164.380   LOTEK    134   -113
2020-10-30   19:26:52     5     1   164.380   LOTEK     46    -95
2020-10-30   19:26:52     5     1   164.380   LOTEK    142   -101
2020-10-30   19:26:54     5     1   164.380   LOTEK    139   -110
2020-10-30   19:26:57     5     1   164.380   LOTEK    142    -91
2020-10-30   19:26:57     5     1   164.380   LOTEK    114   -103
2020-10-30   19:26:59     5     1   164.380   LOTEK    139   -112
2020-10-30   19:27:02     5     1   164.380   LOTEK    142    -92
2020-10-30   19:27:02     5     1   164.380   LOTEK    114    -93
2020-10-30   19:27:04     5     1   164.380   LOTEK    139   -110
2020-10-30   19:27:07     5     1   164.380   LOTEK    142    -92
2020-10-30   19:27:07     5     1   164.380   LOTEK    114    -91
2020-10-30   19:27:09     5     1   164.380   LOTEK    139   -106
2020-10-30   19:27:12     5     1   164.380   LOTEK    114    -96
2020-10-30   19:27:14     5     1   164.380   LOTEK    139   -108
2020-10-30   19:27:24     5     1   164.380   LOTEK    139   -108
2020-10-30   19:27:27     5     1   164.380   LOTEK    142    -91
2020-10-30   19:27:28     5     1   164.380   LOTEK    114    -95
2020-10-30   19:27:29     5     1   164.380   LOTEK    139   -109
2020-10-30   19:27:33     5     1   164.380   LOTEK    114    -94
2020-10-30   19:27:35     5     1   164.380   LOTEK    139   -113
2020-10-30   19:27:40     5     1   164.380   LOTEK    139   -111
2020-10-30   19:27:43     5     1   164.380   LOTEK    114    -90
2020-10-30   19:27:43     5     1   164.380   LOTEK    142   -104
2020-10-30   19:27:45     5     1   164.380   LOTEK    139   -101
2020-10-30   19:27:48     5     1   164.380   LOTEK    114    -97
2020-10-30   19:27:50     5     1   164.380   LOTEK    139   -103
2020-10-30   19:27:53     5     1   164.380   LOTEK    142    -93
2020-10-30   19:27:53     5     1   164.380   LOTEK    114    -89
2020-10-30   19:27:55     5     1   164.380   LOTEK    139   -104
2020-10-30   19:27:58     5     1   164.380   LOTEK    142    -94
2020-10-30   19:28:00     5     1   164.380   LOTEK    139   -100
2020-10-30   19:28:03     5     1   164.380   LOTEK    114    -96
2020-10-30   19:28:05     5     1   164.380   LOTEK    139   -104
2020-10-30   19:28:07     5     1   164.380   LOTEK    134   -114
2020-10-30   19:28:10     5     1   164.380   LOTEK    139   -108
2020-10-30   19:28:12     5     1   164.380   LOTEK    134   -113
2020-10-30   19:28:13     5     1   164.380   LOTEK    142    -93
2020-10-30   19:28:15     5     1   164.380   LOTEK    139   -109
2020-10-30   19:28:19     5     1   164.380   LOTEK    114    -91
2020-10-30   19:28:21     5     1   164.380   LOTEK    139   -111
2020-10-30   19:28:24     5     1   164.380   LOTEK    114    -90
2020-10-30   19:28:26     5     1   164.380   LOTEK    139   -111
2020-10-30   19:28:27     5     1   164.380   LOTEK    134   -110
2020-10-30   19:28:31     5     1   164.380   LOTEK    139   -110
2020-10-30   19:28:34     5     1   164.380   LOTEK    114   -102
2020-10-30   19:28:36     5     1   164.380   LOTEK    139   -110
2020-10-30   19:28:39     5     1   164.380   LOTEK    114    -92
2020-10-30   19:28:41     5     1   164.380   LOTEK    139   -108
2020-10-30   19:28:46     5     1   164.380   LOTEK    139   -112
2020-10-30   19:28:49     5     1   164.380   LOTEK    114    -93
2020-10-30   19:28:49     5     1   164.380   LOTEK    142   -103
2020-10-30   19:28:51     5     1   164.380   LOTEK    139   -110
2020-10-30   19:28:56     5     1   164.380   LOTEK    139   -106
2020-10-30   19:29:01     5     1   164.380   LOTEK    139   -106
2020-10-30   19:29:05     5     1   164.380   LOTEK    114    -99
2020-10-30   19:29:10     5     1   164.380   LOTEK    114    -91
2020-10-30   19:29:12     5     1   164.380   LOTEK    139   -111
2020-10-30   19:29:17     5     1   164.380   LOTEK    139   -104
2020-10-30   19:29:19     5     1   164.380   LOTEK    142    -91
2020-10-30   19:29:20     5     1   164.380   LOTEK    114    -96
2020-10-30   19:29:22     5     1   164.380   LOTEK    139   -103
2020-10-30   19:29:25     5     1   164.380   LOTEK    142    -95
2020-10-30   19:29:25     5     1   164.380   LOTEK    114    -98
2020-10-30   19:29:27     5     1   164.380   LOTEK    139   -104
2020-10-30   19:29:30     5     1   164.380   LOTEK    114    -93
2020-10-30   19:29:32     5     1   164.380   LOTEK    139   -105
2020-10-30   19:29:35     5     1   164.380   LOTEK    114   -103
2020-10-30   19:29:37     5     1   164.380   LOTEK    139   -105
2020-10-30   19:29:40     5     1   164.380   LOTEK     46    -93
2020-10-30   19:29:42     5     1   164.380   LOTEK    139   -107
2020-10-30   19:29:47     5     1   164.380   LOTEK    139   -106
2020-10-30   19:29:49     5     1   164.380   LOTEK    134   -115
2020-10-30   19:29:50     5     1   164.380   LOTEK    142    -92
2020-10-30   19:29:51     5     1   164.380   LOTEK    114   -103
2020-10-30   19:29:53     5     1   164.380   LOTEK    139   -104
2020-10-30   19:29:58     5     1   164.380   LOTEK    139   -105
2020-10-30   19:30:03     5     1   164.380   LOTEK    139   -106
2020-10-30   19:30:05     5     1   164.380   LOTEK    142    -97
2020-10-30   19:30:06     5     1   164.380   LOTEK    114    -97
2020-10-30   19:30:08     5     1   164.380   LOTEK    139   -104
2020-10-30   19:30:11     5     1   164.380   LOTEK    142    -97
2020-10-30   19:30:11     5     1   164.380   LOTEK    114    -93
2020-10-30   19:30:13     5     1   164.380   LOTEK    139   -105
2020-10-30   19:30:18     5     1   164.380   LOTEK    139   -106
2020-10-30   19:30:21     5     1   164.380   LOTEK    114    -91
2020-10-30   19:30:23     5     1   164.380   LOTEK    139   -105
2020-10-30   19:30:26     5     1   164.380   LOTEK    142    -90
2020-10-30   19:30:28     5     1   164.380   LOTEK    139   -104
2020-10-30   19:30:33     5     1   164.380   LOTEK    139   -107
2020-10-30   19:30:36     5     1   164.380   LOTEK    114    -92
2020-10-30   19:30:38     5     1   164.380   LOTEK    139   -105
2020-10-30   19:30:41     5     1   164.380   LOTEK    114    -93
2020-10-30   19:30:44     5     1   164.380   LOTEK    139   -108
2020-10-30   19:30:46     5     1   164.380   LOTEK    132    -92
2020-10-30   19:30:49     5     1   164.380   LOTEK    139   -109
2020-10-30   19:30:51     5     1   164.380   LOTEK    142    -88
2020-10-30   19:30:52     5     1   164.380   LOTEK    114    -93
2020-10-30   19:30:54     5     1   164.380   LOTEK    139   -108
2020-10-30   19:30:56     5     1   164.380   LOTEK    142    -96
2020-10-30   19:30:57     5     1   164.380   LOTEK    114    -93
2020-10-30   19:30:59     5     1   164.380   LOTEK    139   -106
2020-10-30   19:31:02     5     1   164.380   LOTEK    114    -99
2020-10-30   19:31:04     5     1   164.380   LOTEK    139   -107
2020-10-30   19:31:07     5     1   164.380   LOTEK    114   -102
2020-10-30   19:31:07     5     1   164.380   LOTEK    142    -90
2020-10-30   19:31:09     5     1   164.380   LOTEK    139   -108
2020-10-30   19:31:14     5     1   164.380   LOTEK    139   -105
2020-10-30   19:31:19     5     1   164.380   LOTEK    139   -110
2020-10-30   19:31:22     5     1   164.380   LOTEK    114    -96
2020-10-30   19:31:24     5     1   164.380   LOTEK    139   -107
2020-10-30   19:31:27     5     1   164.380   LOTEK    114    -99
2020-10-30   19:31:29     5     1   164.380   LOTEK    139   -111
2020-10-30   19:31:31     5     1   164.480   LOTEK     25    -83
2020-10-30   19:31:35     5     1   164.380   LOTEK    139   -112
2020-10-30   19:31:37     5     1   164.380   LOTEK    142    -93
2020-10-30   19:31:37     5     1   164.380   LOTEK    114    -90
2020-10-30   19:31:40     5     1   164.380   LOTEK    139   -107
2020-10-30   19:31:42     5     1   164.380   LOTEK    142   -104
2020-10-30   19:31:48     5     1   164.380   LOTEK    114    -90
2020-10-30   19:31:48     5     1   164.380   LOTEK    142   -100
2020-10-30   19:31:53     5     1   164.380   LOTEK    114    -92
2020-10-30   19:31:53     5     1   164.380   LOTEK    142    -91
2020-10-30   19:31:55     5     1   164.380   LOTEK    139   -113
2020-10-30   19:32:00     5     1   164.380   LOTEK    139   -106
2020-10-30   19:32:05     5     1   164.380   LOTEK    139   -110
2020-10-30   19:32:08     5     1   164.380   LOTEK    142   -101
2020-10-30   19:32:08     5     1   164.380   LOTEK    114    -94
2020-10-30   19:32:15     5     1   164.380   LOTEK    139   -105
2020-10-30   19:32:21     5     1   164.380   LOTEK    139   -112
2020-10-30   19:32:23     5     1   164.380   LOTEK    142    -97
2020-10-30   19:32:23     5     1   164.380   LOTEK    114    -93
2020-10-30   19:32:26     5     1   164.380   LOTEK    139   -107
2020-10-30   19:32:28     5     1   164.380   LOTEK    142    -96
2020-10-30   19:32:29     5     1   164.380   LOTEK    114   -100
2020-10-30   19:32:31     5     1   164.380   LOTEK    139   -109
2020-10-30   19:32:35     5     1   164.380   LOTEK    139   -106
2020-10-30   19:32:36     5     1   164.380   LOTEK    136   -115
2020-10-30   19:32:38     5     1   164.380   LOTEK    114    -97
2020-10-30   19:32:41     5     1   164.380   LOTEK    139   -104
2020-10-30   19:32:41     5     1   164.380   LOTEK    136   -112
2020-10-30   19:32:44     5     1   164.380   LOTEK    114    -92
2020-10-30   19:32:44     5     1   164.380   LOTEK    142   -106
2020-10-30   19:32:46     5     1   164.380   LOTEK    139   -106
2020-10-30   19:32:51     5     1   164.380   LOTEK    139   -104
2020-10-30   19:32:54     5     1   164.380   LOTEK    114    -93
2020-10-30   19:32:56     5     1   164.380   LOTEK    139   -104
2020-10-30   19:33:01     5     1   164.380   LOTEK    139   -104
2020-10-30   19:33:04     5     1   164.380   LOTEK    142    -92
2020-10-30   19:33:07     5     1   164.380   LOTEK    139   -109
2020-10-30   19:33:14     5     1   164.380   LOTEK    142    -91
2020-10-30   19:33:15     5     1   164.380   LOTEK    114   -100
2020-10-30   19:33:19     5     1   164.380   LOTEK    114    -98
2020-10-30   19:33:21     5     1   164.380   LOTEK    139   -106
2020-10-30   19:33:24     5     1   164.380   LOTEK    114    -91
2020-10-30   19:33:25     5     1   164.380   LOTEK    142    -94
2020-10-30   19:33:27     5     1   164.380   LOTEK    139   -108
2020-10-30   19:33:32     5     1   164.380   LOTEK    139   -109
2020-10-30   19:33:37     5     1   164.380   LOTEK    139   -110
2020-10-30   19:33:40     5     1   164.380   LOTEK    114    -91
2020-10-30   19:33:42     5     1   164.380   LOTEK    139   -107
2020-10-30   19:33:45     5     1   164.380   LOTEK    114    -99
2020-10-30   19:33:47     5     1   164.380   LOTEK    139   -105
2020-10-30   19:33:50     5     1   164.380   LOTEK    114    -93
2020-10-30   19:33:50     5     1   164.380   LOTEK    142   -106
2020-10-30   19:33:53     5     1   164.380   LOTEK    139   -109
2020-10-30   19:33:55     5     1   164.380   LOTEK    142    -98
2020-10-30   19:33:55     5     1   164.380   LOTEK    114    -88
2020-10-30   19:33:57     5     1   164.380   LOTEK    139   -112
2020-10-30   19:34:00     5     1   164.380   LOTEK    142    -98
2020-10-30   19:34:00     5     1   164.380   LOTEK    114    -98
2020-10-30   19:34:02     5     1   164.380   LOTEK    139   -111
2020-10-30   19:34:07     5     1   164.380   LOTEK    139   -108
2020-10-30   19:34:10     5     1   164.380   LOTEK    114    -88
2020-10-30   19:34:13     5     1   164.380   LOTEK    139   -107
2020-10-30   19:34:17     5     1   164.380   LOTEK    139   -111
2020-10-30   19:34:23     5     1   164.380   LOTEK    139   -109
2020-10-30   19:34:26     5     1   164.380   LOTEK    142    -96
2020-10-30   19:34:26     5     1   164.380   LOTEK    114    -99
2020-10-30   19:34:28     5     1   164.380   LOTEK    139   -107
2020-10-30   19:34:33     5     1   164.380   LOTEK    139   -110
2020-10-30   19:34:38     5     1   164.380   LOTEK    139   -111
2020-10-30   19:34:43     5     1   164.380   LOTEK    139   -109
2020-10-30   19:34:46     5     1   164.380   LOTEK    142    -97
2020-10-30   19:34:46     5     1   164.380   LOTEK    114    -94
2020-10-30   19:34:48     5     1   164.380   LOTEK    139   -107
2020-10-30   19:34:50     5     1   164.380   LOTEK    134   -115
2020-10-30   19:34:53     5     1   164.380   LOTEK    139   -107
2020-10-30   19:34:56     5     1   164.380   LOTEK    114    -92
2020-10-30   19:34:57     5     1   164.380   LOTEK    142   -103
2020-10-30   19:34:58     5     1   164.380   LOTEK    139   -105
2020-10-30   19:35:03     5     1   164.380   LOTEK    139   -108
2020-10-30   19:35:09     5     1   164.380   LOTEK    139   -107
2020-10-30   19:35:12     5     1   164.380   LOTEK    142    -93
2020-10-30   19:35:12     5     1   164.380   LOTEK    114    -98
2020-10-30   19:35:14     5     1   164.380   LOTEK    139   -110
2020-10-30   19:35:19     5     1   164.380   LOTEK    139   -104
2020-10-30   19:35:24     5     1   164.380   LOTEK    139   -107
2020-10-30   19:35:29     5     1   164.380   LOTEK    139   -108
2020-10-30   19:35:32     5     1   164.380   LOTEK    142    -95
2020-10-30   19:35:32     5     1   164.380   LOTEK    114   -102
2020-10-30   19:35:34     5     1   164.380   LOTEK    139   -108
2020-10-30   19:35:39     5     1   164.380   LOTEK    139   -105
2020-10-30   19:35:42     5     1   164.380   LOTEK    114    -91
2020-10-30   19:35:44     5     1   164.380   LOTEK    139   -106
2020-10-30   19:35:47     5     1   164.380   LOTEK    114    -89
2020-10-30   19:35:48     5     1   164.380   LOTEK    142    -97
2020-10-30   19:35:49     5     1   164.380   LOTEK    139   -107
2020-10-30   19:35:55     5     1   164.380   LOTEK    139   -110
2020-10-30   19:35:58     5     1   164.380   LOTEK    142    -93
2020-10-30   19:35:58     5     1   164.380   LOTEK    114    -95
2020-10-30   19:36:00     5     1   164.380   LOTEK    139   -110
2020-10-30   19:36:05     5     1   164.380   LOTEK    139   -113
2020-10-30   19:36:13     5     1   164.380   LOTEK    142    -91
2020-10-30   19:36:13     5     1   164.380   LOTEK    114    -96
2020-10-30   19:36:15     5     1   164.380   LOTEK    139   -104
2020-10-30   19:36:20     5     1   164.380   LOTEK    139   -107
2020-10-30   19:36:23     5     1   164.380   LOTEK    142   -101
2020-10-30   19:36:25     5     1   164.380   LOTEK    139   -107
2020-10-30   19:36:28     5     1   164.380   LOTEK    114    -95
2020-10-30   19:36:29     5     1   164.380   LOTEK    142   -100
2020-10-30   19:36:30     5     1   164.380   LOTEK    139   -112
2020-10-30   19:36:31     5     1   164.480   LOTEK     25    -83
2020-10-30   19:36:33     5     1   164.380   LOTEK    114    -96
2020-10-30   19:36:34     5     1   164.380   LOTEK    142    -88
2020-10-30   19:36:35     5     1   164.380   LOTEK    139   -107
2020-10-30   19:36:41     5     1   164.380   LOTEK    139   -106
2020-10-30   19:36:41     5     1   164.380   LOTEK    136   -112
2020-10-30   19:36:43     5     1   164.380   LOTEK    142    -93
2020-10-30   19:36:46     5     1   164.380   LOTEK    139   -108
2020-10-30   19:36:51     5     1   164.380   LOTEK    139   -103
2020-10-30   19:36:56     5     1   164.380   LOTEK    139   -103
2020-10-30   19:36:59     5     1   164.380   LOTEK    142    -92
2020-10-30   19:36:59     5     1   164.380   LOTEK    114    -93
2020-10-30   19:37:01     5     1   164.380   LOTEK    139   -108
2020-10-30   19:37:04     5     1   164.380   LOTEK    142    -97
2020-10-30   19:37:11     5     1   164.380   LOTEK    139   -110
2020-10-30   19:37:14     5     1   164.380   LOTEK    114    -99
2020-10-30   19:37:14     5     1   164.380   LOTEK    142    -96
2020-10-30   19:37:16     5     1   164.380   LOTEK    139   -105
2020-10-30   19:37:19     5     1   164.380   LOTEK    114   -101
2020-10-30   19:37:21     5     1   164.380   LOTEK    139   -108
2020-10-30   19:37:25     5     1   164.380   LOTEK    114    -88
2020-10-30   19:37:26     5     1   164.380   LOTEK    139   -107
2020-10-30   19:37:29     5     1   164.380   LOTEK    142    -90
2020-10-30   19:37:30     5     1   164.380   LOTEK    114    -98
2020-10-30   19:37:32     5     1   164.380   LOTEK    139   -109
2020-10-30   19:37:37     5     1   164.380   LOTEK    139   -109
2020-10-30   19:37:42     5     1   164.380   LOTEK    139   -108
2020-10-30   19:37:44     5     1   164.380   LOTEK    142    -90
2020-10-30   19:37:45     5     1   164.380   LOTEK    114    -89
2020-10-30   19:37:47     5     1   164.380   LOTEK    139   -108
2020-10-30   19:37:50     5     1   164.380   LOTEK    142    -90
2020-10-30   19:37:50     5     1   164.380   LOTEK    114    -91
2020-10-30   19:37:52     5     1   164.380   LOTEK    139   -108
2020-10-30   19:37:55     5     1   164.380   LOTEK     86    -89
2020-10-30   19:37:57     5     1   164.380   LOTEK    139   -106
2020-10-30   19:38:00     5     1   164.380   LOTEK    114    -95
2020-10-30   19:38:00     5     1   164.380   LOTEK    142    -95
2020-10-30   19:38:02     5     1   164.380   LOTEK    139   -109
2020-10-30   19:38:07     5     1   164.380   LOTEK    139   -108
2020-10-30   19:38:10     5     1   164.380   LOTEK    114    -88
2020-10-30   19:38:12     5     1   164.380   LOTEK    139   -107
2020-10-30   19:38:15     5     1   164.380   LOTEK    142    -96
2020-10-30   19:38:16     5     1   164.380   LOTEK    114    -92
2020-10-30   19:38:18     5     1   164.380   LOTEK    139   -105
2020-10-30   19:38:23     5     1   164.380   LOTEK    139   -107
2020-10-30   19:38:28     5     1   164.380   LOTEK    139   -109
2020-10-30   19:38:30     5     1   164.380   LOTEK    142    -93
2020-10-30   19:38:33     5     1   164.380   LOTEK    139   -109
2020-10-30   19:38:36     5     1   164.380   LOTEK    142   -102
2020-10-30   19:38:38     5     1   164.380   LOTEK    139   -109
2020-10-30   19:38:43     5     1   164.380   LOTEK    139   -106
2020-10-30   19:38:46     5     1   164.380   LOTEK    114    -88
2020-10-30   19:38:46     5     1   164.380   LOTEK    142    -94
2020-10-30   19:38:48     5     1   164.380   LOTEK    139   -107
2020-10-30   19:38:53     5     1   164.380   LOTEK    139   -108
2020-10-30   19:38:58     5     1   164.380   LOTEK    139   -108
2020-10-30   19:39:01     5     1   164.380   LOTEK    142    -92
2020-10-30   19:39:01     5     1   164.380   LOTEK    114   -101
2020-10-30   19:39:04     5     1   164.380   LOTEK    139   -109
2020-10-30   19:39:09     5     1   164.380   LOTEK    139   -112
2020-10-30   19:39:14     5     1   164.380   LOTEK    139   -112
2020-10-30   19:39:16     5     1   164.380   LOTEK    142    -92
2020-10-30   19:39:19     5     1   164.380   LOTEK    139   -109
2020-10-30   19:39:22     5     1   164.380   LOTEK    142    -94
2020-10-30   19:39:22     5     1   164.380   LOTEK    114    -97
2020-10-30   19:39:27     5     1   164.380   LOTEK    114    -96
2020-10-30   19:39:29     5     1   164.380   LOTEK    139   -113
2020-10-30   19:39:32     5     1   164.380   LOTEK    114    -91
2020-10-30   19:39:32     5     1   164.380   LOTEK    142    -91
2020-10-30   19:39:34     5     1   164.380   LOTEK    139   -110
2020-10-30   19:39:37     5     1   164.380   LOTEK    114    -89
2020-10-30   19:39:39     5     1   164.380   LOTEK    139   -107
2020-10-30   19:39:44     5     1   164.380   LOTEK    139   -108
2020-10-30   19:39:50     5     1   164.380   LOTEK    139   -111
2020-10-30   19:39:55     5     1   164.380   LOTEK    139   -113
2020-10-30   19:39:57     5     1   164.380   LOTEK    114    -94
2020-10-30   19:40:00     5     1   164.380   LOTEK    139   -108
2020-10-30   19:40:03     5     1   164.380   LOTEK    114    -92
2020-10-30   19:40:05     5     1   164.380   LOTEK    139   -106
2020-10-30   19:40:08     5     1   164.380   LOTEK    114    -92
2020-10-30   19:40:10     5     1   164.380   LOTEK    139   -104
2020-10-30   19:40:15     5     1   164.380   LOTEK    139   -109
2020-10-30   19:40:18     5     1   164.380   LOTEK    114    -94
2020-10-30   19:40:18     5     1   164.380   LOTEK    142    -96
2020-10-30   19:40:23     5     1   164.380   LOTEK    114   -104
2020-10-30   19:40:23     5     1   164.380   LOTEK    142    -93
2020-10-30   19:40:25     5     1   164.380   LOTEK    139   -107
2020-10-30   19:40:33     5     1   164.380   LOTEK    142    -99
2020-10-30   19:40:33     5     1   164.380   LOTEK    114    -94
2020-10-30   19:40:35     5     1   164.380   LOTEK    139   -110
2020-10-30   19:40:41     5     1   164.380   LOTEK    139   -115
2020-10-30   19:40:43     5     1   164.380   LOTEK    142    -93
2020-10-30   19:40:46     5     1   164.380   LOTEK    139   -106
2020-10-30   19:40:47     5     1   164.380   LOTEK    134   -114
2020-10-30   19:40:48     5     1   164.380   LOTEK    142    -96
2020-10-30   19:40:48     5     1   164.380   LOTEK    114    -95
2020-10-30   19:40:53     5     1   164.380   LOTEK    142    -95
2020-10-30   19:40:54     5     1   164.380   LOTEK    114    -97
2020-10-30   19:40:56     5     1   164.380   LOTEK    139   -108
2020-10-30   19:40:59     5     1   164.380   LOTEK    114    -88
2020-10-30   19:40:59     5     1   164.380   LOTEK    142    -98
2020-10-30   19:41:01     5     1   164.380   LOTEK    139   -106
2020-10-30   19:41:04     5     1   164.380   LOTEK    114    -88
2020-10-30   19:41:04     5     1   164.380   LOTEK    142    -90
2020-10-30   19:41:06     5     1   164.380   LOTEK    139   -108
2020-10-30   19:41:11     5     1   164.380   LOTEK    139   -106
2020-10-30   19:41:13     5     1   164.380   LOTEK    134   -113
2020-10-30   19:41:16     5     1   164.380   LOTEK    139   -105
2020-10-30   19:41:21     5     1   164.380   LOTEK    139   -108
2020-10-30   19:41:23     5     1   164.380   LOTEK    134   -111
2020-10-30   19:41:26     5     1   164.380   LOTEK    139   -104
2020-10-30   19:41:31     5     1   164.480   LOTEK     25    -83
2020-10-30   19:41:32     5     1   164.380   LOTEK    139   -112
2020-10-30   19:41:34     5     1   164.380   LOTEK    142    -95
2020-10-30   19:41:34     5     1   164.380   LOTEK    114    -94
2020-10-30   19:41:37     5     1   164.380   LOTEK    139   -104
2020-10-30   19:41:39     5     1   164.380   LOTEK    142    -90
2020-10-30   19:41:40     5     1   164.380   LOTEK    114   -103
2020-10-30   19:41:42     5     1   164.380   LOTEK    139   -103
2020-10-30   19:41:46     5     1   164.380   LOTEK    139   -105
2020-10-30   19:41:49     5     1   164.380   LOTEK    114    -85
2020-10-30   19:41:50     5     1   164.380   LOTEK    142    -91
2020-10-30   19:41:52     5     1   164.380   LOTEK    139   -104
2020-10-30   19:41:57     5     1   164.380   LOTEK    139   -110
2020-10-30   19:42:02     5     1   164.380   LOTEK    139   -107
2020-10-30   19:42:05     5     1   164.380   LOTEK    142    -92
2020-10-30   19:42:05     5     1   164.380   LOTEK    114    -93
2020-10-30   19:42:07     5     1   164.380   LOTEK    139   -103
2020-10-30   19:42:12     5     1   164.380   LOTEK    139   -107
2020-10-30   19:42:20     5     1   164.380   LOTEK    114    -97
2020-10-30   19:42:23     5     1   164.380   LOTEK    139   -107
2020-10-30   19:42:25     5     1   164.380   LOTEK    142    -95
2020-10-30   19:42:27     5     1   164.380   LOTEK    139   -111
2020-10-30   19:42:32     5     1   164.380   LOTEK    139   -103
2020-10-30   19:42:35     5     1   164.380   LOTEK    114    -93
2020-10-30   19:42:36     5     1   164.380   LOTEK    142    -90
2020-10-30   19:42:43     5     1   164.380   LOTEK    139   -105
2020-10-30   19:42:48     5     1   164.380   LOTEK    139   -107
2020-10-30   19:42:51     5     1   164.380   LOTEK    142    -95
2020-10-30   19:42:51     5     1   164.380   LOTEK    114   -101
2020-10-30   19:42:53     5     1   164.380   LOTEK    139   -104
2020-10-30   19:42:58     5     1   164.380   LOTEK    139   -105
2020-10-30   19:43:04     5     1   164.380   LOTEK    139   -107
2020-10-30   19:43:06     5     1   164.380   LOTEK    114    -98
2020-10-30   19:43:09     5     1   164.380   LOTEK    139   -107
2020-10-30   19:43:11     5     1   164.380   LOTEK    142    -94
2020-10-30   19:43:11     5     1   164.380   LOTEK    114    -93
2020-10-30   19:43:13     5     1   164.380   LOTEK    139   -104
2020-10-30   19:43:18     5     1   164.380   LOTEK    139   -104
2020-10-30   19:43:22     5     1   164.380   LOTEK    142   -100
2020-10-30   19:43:24     5     1   164.380   LOTEK    139   -105
2020-10-30   19:43:27     5     1   164.380   LOTEK    114    -96
2020-10-30   19:43:27     5     1   164.380   LOTEK    142   -109
2020-10-30   19:43:29     5     1   164.380   LOTEK    139   -105
2020-10-30   19:43:32     5     1   164.380   LOTEK    142    -91
2020-10-30   19:43:32     5     1   164.380   LOTEK    114   -102
2020-10-30   19:43:34     5     1   164.380   LOTEK    139   -107
2020-10-30   19:43:37     5     1   164.380   LOTEK    142    -91
2020-10-30   19:43:37     5     1   164.380   LOTEK    114    -88
2020-10-30   19:43:39     5     1   164.380   LOTEK    139   -106
2020-10-30   19:43:42     5     1   164.380   LOTEK    114   -101
2020-10-30   19:43:42     5     1   164.380   LOTEK    142    -88
2020-10-30   19:43:44     5     1   164.380   LOTEK    139   -104
2020-10-30   19:43:47     5     1   164.380   LOTEK    114    -89
2020-10-30   19:43:47     5     1   164.380   LOTEK    142   -100
2020-10-30   19:43:50     5     1   164.380   LOTEK    139   -106
2020-10-30   19:43:52     5     1   164.380   LOTEK    142    -93
2020-10-30   19:43:52     5     1   164.380   LOTEK    114    -94
2020-10-30   19:43:54     5     1   164.380   LOTEK    139   -105
2020-10-30   19:43:57     5     1   164.380   LOTEK    142    -93
2020-10-30   19:43:57     5     1   164.380   LOTEK    114    -92
2020-10-30   19:43:59     5     1   164.380   LOTEK    139   -108
2020-10-30   19:44:01     5     1   164.380   LOTEK    134   -115
2020-10-30   19:44:04     5     1   164.380   LOTEK    139   -107
2020-10-30   19:44:07     5     1   164.380   LOTEK    114    -94
2020-10-30   19:44:10     5     1   164.380   LOTEK    139   -114
2020-10-30   19:44:12     5     1   164.380   LOTEK    114    -92
2020-10-30   19:44:14     5     1   164.380   LOTEK    139   -106
2020-10-30   19:44:18     5     1   164.380   LOTEK    142    -86
2020-10-30   19:44:18     5     1   164.380   LOTEK    114    -96
2020-10-30   19:44:20     5     1   164.380   LOTEK    139   -109
2020-10-30   19:44:23     5     1   164.380   LOTEK    142    -83
2020-10-30   19:44:23     5     1   164.380   LOTEK    114   -104
2020-10-30   19:44:25     5     1   164.380   LOTEK    139   -109
2020-10-30   19:44:30     5     1   164.380   LOTEK    139   -107
2020-10-30   19:44:35     5     1   164.380   LOTEK    139   -108
2020-10-30   19:44:38     5     1   164.380   LOTEK    142    -91
2020-10-30   19:44:38     5     1   164.380   LOTEK    114    -90
2020-10-30   19:44:40     5     1   164.380   LOTEK    139   -110
2020-10-30   19:44:43     5     1   164.380   LOTEK    142    -96
2020-10-30   19:44:43     5     1   164.380   LOTEK    114    -96
2020-10-30   19:44:50     5     1   164.380   LOTEK    139   -107
2020-10-30   19:44:53     5     1   164.380   LOTEK    114    -97
2020-10-30   19:44:54     5     1   164.380   LOTEK    142    -94
2020-10-30   19:44:55     5     1   164.380   LOTEK    139   -115
2020-10-30   19:44:58     5     1   164.380   LOTEK    114    -98
2020-10-30   19:45:00     5     1   164.380   LOTEK    139   -106
2020-10-30   19:45:04     5     1   164.380   LOTEK    142    -89
2020-10-30   19:45:04     5     1   164.380   LOTEK    114   -101
2020-10-30   19:45:06     5     1   164.380   LOTEK    139   -106
2020-10-30   19:45:09     5     1   164.380   LOTEK    142    -95
2020-10-30   19:45:09     5     1   164.380   LOTEK    114    -92
2020-10-30   19:45:11     5     1   164.380   LOTEK    139   -112
2020-10-30   19:45:14     5     1   164.380   LOTEK    114    -95
2020-10-30   19:45:16     5     1   164.380   LOTEK    139   -107
2020-10-30   19:45:21     5     1   164.380   LOTEK    139   -107
2020-10-30   19:45:24     5     1   164.380   LOTEK    142    -90
2020-10-30   19:45:24     5     1   164.380   LOTEK    114    -93
2020-10-30   19:45:26     5     1   164.380   LOTEK    139   -108
2020-10-30   19:45:31     5     1   164.380   LOTEK    139   -104
2020-10-30   19:45:34     5     1   164.380   LOTEK    114    -93
2020-10-30   19:45:36     5     1   164.380   LOTEK    139   -105
2020-10-30   19:45:39     5     1   164.380   LOTEK    114   -105
2020-10-30   19:45:40     5     1   164.380   LOTEK    142    -92
2020-10-30   19:45:41     5     1   164.380   LOTEK    139   -105
2020-10-30   19:45:46     5     1   164.380   LOTEK    139   -109
2020-10-30   19:45:48     5     1   164.380   LOTEK    134   -113
2020-10-30   19:45:50     5     1   164.380   LOTEK    142    -93
2020-10-30   19:45:50     5     1   164.380   LOTEK    114   -101
2020-10-30   19:45:54     5     1   164.380   LOTEK    142    -92
2020-10-30   19:45:55     5     1   164.380   LOTEK    114   -101
2020-10-30   19:45:57     5     1   164.380   LOTEK    139   -106
2020-10-30   19:46:02     5     1   164.380   LOTEK    139   -112
2020-10-30   19:46:07     5     1   164.380   LOTEK    139   -105
2020-10-30   19:46:10     5     1   164.380   LOTEK    142    -95
2020-10-30   19:46:10     5     1   164.380   LOTEK    114    -92
2020-10-30   19:46:12     5     1   164.380   LOTEK    139   -107
2020-10-30   19:46:15     5     1   164.380   LOTEK    142    -92
2020-10-30   19:46:15     5     1   164.380   LOTEK    114    -92
2020-10-30   19:46:17     5     1   164.380   LOTEK    139   -105
2020-10-30   19:46:22     5     1   164.380   LOTEK    139   -104
2020-10-30   19:46:25     5     1   164.380   LOTEK    114    -94
2020-10-30   19:46:25     5     1   164.380   LOTEK    142    -94
2020-10-30   19:46:27     5     1   164.380   LOTEK    139   -107
2020-10-30   19:46:30     5     1   164.380   LOTEK    114    -92
2020-10-30   19:46:31     5     1   164.480   LOTEK     25    -83
2020-10-30   19:46:31     5     1   164.380   LOTEK    142    -91
2020-10-30   19:46:32     5     1   164.380   LOTEK    139   -108
2020-10-30   19:46:36     5     1   164.380   LOTEK    142    -88
2020-10-30   19:46:36     5     1   164.380   LOTEK    114   -106
2020-10-30   19:46:38     5     1   164.380   LOTEK    139   -106
2020-10-30   19:46:40     5     1   164.380   LOTEK    142    -95
2020-10-30   19:46:41     5     1   164.380   LOTEK    114    -98
2020-10-30   19:46:43     5     1   164.380   LOTEK    139   -105
2020-10-30   19:46:48     5     1   164.380   LOTEK    139   -114
2020-10-30   19:46:50     5     1   164.380   LOTEK    114    -99
2020-10-30   19:46:53     5     1   164.380   LOTEK    139   -107
2020-10-30   19:46:58     5     1   164.380   LOTEK    139   -108
2020-10-30   19:47:03     5     1   164.380   LOTEK    139   -106
2020-10-30   19:47:08     5     1   164.380   LOTEK    139   -106
2020-10-30   19:47:11     5     1   164.380   LOTEK    114    -92
2020-10-30   19:47:11     5     1   164.380   LOTEK    142   -100
2020-10-30   19:47:13     5     1   164.380   LOTEK    139   -110
2020-10-30   19:47:15     5     1   164.380   LOTEK    134   -114
2020-10-30   19:47:16     5     1   164.380   LOTEK    114   -106
2020-10-30   19:47:17     5     1   164.380   LOTEK    142    -94
2020-10-30   19:47:18     5     1   164.380   LOTEK    139   -108
2020-10-30   19:47:23     5     1   164.380   LOTEK    139   -109
2020-10-30   19:47:26     5     1   164.380   LOTEK    142    -94
2020-10-30   19:47:27     5     1   164.380   LOTEK    114    -92
2020-10-30   19:47:29     5     1   164.380   LOTEK    139   -111
2020-10-30   19:47:31     5     1   164.380   LOTEK    114    -93
2020-10-30   19:47:34     5     1   164.380   LOTEK    139   -112
2020-10-30   19:47:36     5     1   164.380   LOTEK    114    -95
2020-10-30   19:47:41     5     1   164.380   LOTEK    142   -100
2020-10-30   19:47:42     5     1   164.380   LOTEK    114   -111
2020-10-30   19:47:49     5     1   164.380   LOTEK    139   -108
2020-10-30   19:47:54     5     1   164.380   LOTEK    139   -104
2020-10-30   19:47:57     5     1   164.380   LOTEK    114    -90
2020-10-30   19:48:02     5     1   164.380   LOTEK    114    -89
2020-10-30   19:48:02     5     1   164.380   LOTEK    142    -91
2020-10-30   19:48:04     5     1   164.380   LOTEK    139   -106
2020-10-30   19:48:07     5     1   164.380   LOTEK    135    -92
2020-10-30   19:48:09     5     1   164.380   LOTEK    139   -108
2020-10-30   19:48:15     5     1   164.380   LOTEK    139   -111
2020-10-30   19:48:25     5     1   164.380   LOTEK    139   -107
2020-10-30   19:48:27     5     1   164.380   LOTEK    142    -96
2020-10-30   19:48:28     5     1   164.380   LOTEK    114    -99
2020-10-30   19:48:30     5     1   164.380   LOTEK    139   -106
2020-10-30   19:48:33     5     1   164.380   LOTEK    142    -86
2020-10-30   19:48:33     5     1   164.380   LOTEK    114    -93
2020-10-30   19:48:35     5     1   164.380   LOTEK    139   -107
2020-10-30   19:48:38     5     1   164.380   LOTEK     79    -90
2020-10-30   19:48:40     5     1   164.380   LOTEK    139   -108
2020-10-30   19:48:43     5     1   164.380   LOTEK    114    -93
2020-10-30   19:48:43     5     1   164.380   LOTEK    142    -96
2020-10-30   19:48:45     5     1   164.380   LOTEK    139   -107
2020-10-30   19:48:48     5     1   164.380   LOTEK    114    -93
2020-10-30   19:48:48     5     1   164.380   LOTEK    142    -94
2020-10-30   19:48:50     5     1   164.380   LOTEK    139   -109
2020-10-30   19:48:53     5     1   164.380   LOTEK    114    -92
2020-10-30   19:48:55     5     1   164.380   LOTEK    139   -110
2020-10-30   19:48:58     5     1   164.380   LOTEK    142    -94
2020-10-30   19:49:01     5     1   164.380   LOTEK    139   -109
2020-10-30   19:49:06     5     1   164.380   LOTEK    139   -105
2020-10-30   19:49:11     5     1   164.380   LOTEK    139   -106
2020-10-30   19:49:16     5     1   164.380   LOTEK    139   -112
2020-10-30   19:49:19     5     1   164.380   LOTEK    114    -99
2020-10-30   19:49:21     5     1   164.380   LOTEK    139   -108
2020-10-30   19:49:24     5     1   164.380   LOTEK    114    -92
2020-10-30   19:49:24     5     1   164.380   LOTEK    142   -104
2020-10-30   19:49:26     5     1   164.380   LOTEK    139   -105
2020-10-30   19:49:29     5     1   164.380   LOTEK    114    -98
2020-10-30   19:49:31     5     1   164.380   LOTEK    139   -106
2020-10-30   19:49:34     5     1   164.380   LOTEK    114    -90
2020-10-30   19:49:34     5     1   164.380   LOTEK    142    -93
2020-10-30   19:49:41     5     1   164.380   LOTEK    139   -106
2020-10-30   19:49:44     5     1   164.380   LOTEK    114    -92
2020-10-30   19:49:46     5     1   164.380   LOTEK    139   -105
2020-10-30   19:49:49     5     1   164.380   LOTEK    114   -103
2020-10-30   19:49:57     5     1   164.380   LOTEK    139   -105
2020-10-30   19:50:02     5     1   164.380   LOTEK    139   -107
2020-10-30   19:50:05     5     1   164.380   LOTEK    142    -88
2020-10-30   19:50:05     5     1   164.380   LOTEK    114    -94
2020-10-30   19:50:07     5     1   164.380   LOTEK    139   -105
2020-10-30   19:50:12     5     1   164.380   LOTEK    139   -109
2020-10-30   19:50:14     5     1   164.380   LOTEK    114    -92
2020-10-30   19:50:15     5     1   164.380   LOTEK    142    -92
2020-10-30   19:50:17     5     1   164.380   LOTEK    139   -104
2020-10-30   19:50:20     5     1   164.380   LOTEK    114    -93
2020-10-30   19:50:22     5     1   164.380   LOTEK    139   -105
2020-10-30   19:50:27     5     1   164.380   LOTEK    139   -106
2020-10-30   19:50:32     5     1   164.380   LOTEK    139   -105
2020-10-30   19:50:35     5     1   164.380   LOTEK    114    -93
2020-10-30   19:50:38     5     1   164.380   LOTEK    139   -108
2020-10-30   19:50:40     5     1   164.380   LOTEK    114    -88
2020-10-30   19:50:43     5     1   164.380   LOTEK    139   -103
2020-10-30   19:50:48     5     1   164.380   LOTEK    139   -112
2020-10-30   19:50:53     5     1   164.380   LOTEK    139   -111
2020-10-30   19:50:55     5     1   164.380   LOTEK     46    -90
2020-10-30   19:50:56     5     1   164.380   LOTEK     39    -89
2020-10-30   19:50:58     5     1   164.380   LOTEK    139   -105
2020-10-30   19:51:03     5     1   164.380   LOTEK    139   -105
2020-10-30   19:51:06     5     1   164.380   LOTEK    142   -105
2020-10-30   19:51:08     5     1   164.380   LOTEK    139   -110
2020-10-30   19:51:13     5     1   164.380   LOTEK    139   -109
2020-10-30   19:51:16     5     1   164.380   LOTEK    142    -93
2020-10-30   19:51:16     5     1   164.380   LOTEK    114    -96
2020-10-30   19:51:18     5     1   164.380   LOTEK    139   -103
2020-10-30   19:51:21     5     1   164.380   LOTEK    114    -96
2020-10-30   19:51:21     5     1   164.380   LOTEK    142    -91
2020-10-30   19:51:23     5     1   164.380   LOTEK    139   -108
2020-10-30   19:51:29     5     1   164.380   LOTEK    139   -106
2020-10-30   19:51:31     5     1   164.480   LOTEK     25    -82
2020-10-30   19:51:31     5     1   164.380   LOTEK    142    -93
2020-10-30   19:51:31     5     1   164.380   LOTEK    114    -99
2020-10-30   19:51:34     5     1   164.380   LOTEK    139   -101
2020-10-30   19:51:39     5     1   164.380   LOTEK    139   -105
2020-10-30   19:51:41     5     1   164.380   LOTEK    114   -110
2020-10-30   19:51:42     5     1   164.380   LOTEK    142    -93
2020-10-30   19:51:43     5     1   164.380   LOTEK    139   -110
2020-10-30   19:51:46     5     1   164.380   LOTEK    114    -97
2020-10-30   19:51:47     5     1   164.380   LOTEK    142    -96
2020-10-30   19:51:52     5     1   164.380   LOTEK    114    -98
2020-10-30   19:51:54     5     1   164.380   LOTEK    139   -108
2020-10-30   19:51:57     5     1   164.380   LOTEK    114    -95
2020-10-30   19:51:57     5     1   164.380   LOTEK    142   -105
2020-10-30   19:51:59     5     1   164.380   LOTEK    139   -107
2020-10-30   19:52:04     5     1   164.380   LOTEK    139   -106
2020-10-30   19:52:07     5     1   164.380   LOTEK    114   -101
2020-10-30   19:52:09     5     1   164.380   LOTEK    139   -105
2020-10-30   19:52:15     5     1   164.380   LOTEK    139   -112
2020-10-30   19:52:20     5     1   164.380   LOTEK    139   -107
2020-10-30   19:52:24     5     1   164.380   LOTEK    139   -114
2020-10-30   19:52:29     5     1   164.380   LOTEK    139   -108
2020-10-30   19:52:32     5     1   164.380   LOTEK    114   -101
2020-10-30   19:52:35     5     1   164.380   LOTEK    139   -105
2020-10-30   19:52:38     5     1   164.380   LOTEK    114    -95
2020-10-30   19:52:40     5     1   164.380   LOTEK    139   -104
2020-10-30   19:52:45     5     1   164.380   LOTEK    139   -102
2020-10-30   19:52:48     5     1   164.380   LOTEK    142   -101
2020-10-30   19:52:50     5     1   164.380   LOTEK    139   -109
2020-10-30   19:52:55     5     1   164.380   LOTEK    139   -107
2020-10-30   19:53:01     5     1   164.380   LOTEK    139   -110
2020-10-30   19:53:05     5     1   164.380   LOTEK    139   -111
2020-10-30   19:53:08     5     1   164.380   LOTEK    114    -95
2020-10-30   19:53:15     5     1   164.380   LOTEK    139   -103
2020-10-30   19:53:18     5     1   164.380   LOTEK    114    -87
2020-10-30   19:53:19     5     1   164.380   LOTEK    142    -95
2020-10-30   19:53:21     5     1   164.380   LOTEK    139   -106
2020-10-30   19:53:23     5     1   164.380   LOTEK    114    -99
2020-10-30   19:53:24     5     1   164.380   LOTEK    142    -94
2020-10-30   19:53:25     5     1   164.380   LOTEK    139   -104
2020-10-30   19:53:36     5     1   164.380   LOTEK    139   -104
2020-10-30   19:53:41     5     1   164.380   LOTEK    139   -109
2020-10-30   19:53:44     5     1   164.380   LOTEK    114    -96
2020-10-30   19:53:46     5     1   164.380   LOTEK    139   -107
2020-10-30   19:53:51     5     1   164.380   LOTEK    139   -105
2020-10-30   19:53:54     5     1   164.380   LOTEK    114    -94
2020-10-30   19:53:56     5     1   164.380   LOTEK    139   -102
2020-10-30   19:53:59     5     1   164.380   LOTEK    114    -92
2020-10-30   19:54:01     5     1   164.380   LOTEK    139   -104
2020-10-30   19:54:04     5     1   164.380   LOTEK    114    -95
2020-10-30   19:54:05     5     1   164.380   LOTEK    142    -98
2020-10-30   19:54:07     5     1   164.380   LOTEK    139   -110
2020-10-30   19:54:09     5     1   164.380   LOTEK    114    -93
2020-10-30   19:54:10     5     1   164.380   LOTEK    142    -99
2020-10-30   19:54:11     5     1   164.380   LOTEK    139   -104
2020-10-30   19:54:17     5     1   164.380   LOTEK    139   -101
2020-10-30   19:54:22     5     1   164.380   LOTEK    139   -102
2020-10-30   19:54:27     5     1   164.380   LOTEK    139   -111
2020-10-30   19:54:29     5     1   164.380   LOTEK    134   -115
2020-10-30   19:54:32     5     1   164.380   LOTEK    139   -103
2020-10-30   19:54:35     5     1   164.380   LOTEK    142   -105
2020-10-30   19:54:35     5     1   164.380   LOTEK     46   -102
2020-10-30   19:54:37     5     1   164.380   LOTEK    139   -105
2020-10-30   19:54:40     5     1   164.380   LOTEK    142    -88
2020-10-30   19:54:40     5     1   164.380   LOTEK    114    -94
2020-10-30   19:54:42     5     1   164.380   LOTEK    139   -102
2020-10-30   19:54:45     5     1   164.380   LOTEK    142    -90
2020-10-30   19:54:47     5     1   164.380   LOTEK    139   -103
2020-10-30   19:54:50     5     1   164.380   LOTEK    114    -90
2020-10-30   19:54:51     5     1   164.380   LOTEK    142    -95
2020-10-30   19:54:55     5     1   164.380   LOTEK    114    -93
2020-10-30   19:54:56     5     1   164.380   LOTEK    142   -102
2020-10-30   19:54:57     5     1   164.380   LOTEK    139   -108
2020-10-30   19:55:03     5     1   164.380   LOTEK    139   -111
2020-10-30   19:55:08     5     1   164.380   LOTEK    139   -115
2020-10-30   19:55:13     5     1   164.380   LOTEK    139   -106
2020-10-30   19:55:16     5     1   164.380   LOTEK    142    -95
2020-10-30   19:55:18     5     1   164.380   LOTEK    139   -106
2020-10-30   19:55:23     5     1   164.380   LOTEK    139   -106
2020-10-30   19:55:26     5     1   164.380   LOTEK    142    -91
2020-10-30   19:55:28     5     1   164.380   LOTEK    139   -110
2020-10-30   19:55:31     5     1   164.380   LOTEK    114    -93
2020-10-30   19:55:33     5     1   164.380   LOTEK    139   -110
2020-10-30   19:55:36     5     1   164.380   LOTEK    114   -104
2020-10-30   19:55:41     5     1   164.380   LOTEK    114    -96
2020-10-30   19:55:43     5     1   164.380   LOTEK    139   -109
2020-10-30   19:55:49     5     1   164.380   LOTEK    139   -107
2020-10-30   19:55:51     5     1   164.380   LOTEK    142   -100
2020-10-30   19:55:54     5     1   164.380   LOTEK    139   -105
2020-10-30   19:55:59     5     1   164.380   LOTEK    139   -108
2020-10-30   19:56:01     5     1   164.380   LOTEK    114    -96
2020-10-30   19:56:02     5     1   164.380   LOTEK    142    -89
2020-10-30   19:56:04     5     1   164.380   LOTEK    139   -110
2020-10-30   19:56:07     5     1   164.380   LOTEK    142    -90
2020-10-30   19:56:07     5     1   164.380   LOTEK    114   -101
2020-10-30   19:56:12     5     1   164.380   LOTEK    114    -89
2020-10-30   19:56:19     5     1   164.380   LOTEK    139   -106
2020-10-30   19:56:22     5     1   164.380   LOTEK    142    -99
2020-10-30   19:56:24     5     1   164.380   LOTEK    139   -108
2020-10-30   19:56:27     5     1   164.380   LOTEK    114    -94
2020-10-30   19:56:28     5     1   164.380   LOTEK    142    -95
2020-10-30   19:56:29     5     1   164.380   LOTEK    139   -114
2020-10-30   19:56:31     5     1   164.480   LOTEK     25    -83
2020-10-30   19:56:40     5     1   164.380   LOTEK    139   -106
2020-10-30   19:56:42     5     1   164.380   LOTEK    114    -97
2020-10-30   19:56:50     5     1   164.380   LOTEK    139   -103
2020-10-30   19:56:55     5     1   164.380   LOTEK    139   -101
2020-10-30   19:56:58     5     1   164.380   LOTEK    142    -89
2020-10-30   19:56:58     5     1   164.380   LOTEK    114    -98
2020-10-30   19:57:00     5     1   164.380   LOTEK    139   -102
2020-10-30   19:57:03     5     1   164.380   LOTEK    142    -92
2020-10-30   19:57:05     5     1   164.380   LOTEK    139   -108
2020-10-30   19:57:08     5     1   164.380   LOTEK    114    -97
2020-10-30   19:57:08     5     1   164.380   LOTEK    142    -91
2020-10-30   19:57:10     5     1   164.380   LOTEK    139   -102
2020-10-30   19:57:13     5     1   164.380   LOTEK    114    -86
2020-10-30   19:57:13     5     1   164.380   LOTEK    142    -93
2020-10-30   19:57:15     5     1   164.380   LOTEK    139   -104
2020-10-30   19:57:28     5     1   164.380   LOTEK    114    -95
2020-10-30   19:57:31     5     1   164.380   LOTEK    139   -104
2020-10-30   19:57:36     5     1   164.380   LOTEK    139   -104
2020-10-30   19:57:41     5     1   164.380   LOTEK    139   -104
2020-10-30   19:57:46     5     1   164.380   LOTEK    139   -103
2020-10-30   19:57:51     5     1   164.380   LOTEK    139   -104
2020-10-30   19:57:54     5     1   164.380   LOTEK    114    -90
2020-10-30   19:57:54     5     1   164.380   LOTEK    142   -102
2020-10-30   19:57:56     5     1   164.380   LOTEK    139   -103
2020-10-30   19:57:59     5     1   164.380   LOTEK    114    -97
2020-10-30   19:58:01     5     1   164.380   LOTEK    139   -104
2020-10-30   19:58:04     5     1   164.380   LOTEK    109    -98
2020-10-30   19:58:06     5     1   164.380   LOTEK    139   -103
2020-10-30   19:58:12     5     1   164.380   LOTEK    139   -108
2020-10-30   19:58:17     5     1   164.380   LOTEK    139   -106
2020-10-30   19:58:19     5     1   164.380   LOTEK    114    -91
2020-10-30   19:58:22     5     1   164.380   LOTEK    139   -107
2020-10-30   19:58:27     5     1   164.380   LOTEK    139   -108
2020-10-30   19:58:32     5     1   164.380   LOTEK    139   -107
2020-10-30   19:58:35     5     1   164.380   LOTEK    114    -98
2020-10-30   19:58:37     5     1   164.380   LOTEK    139   -109
2020-10-30   19:58:40     5     1   164.380   LOTEK    114    -92
2020-10-30   19:58:40     5     1   164.380   LOTEK    142    -94
2020-10-30   19:58:42     5     1   164.380   LOTEK    139   -111
2020-10-30   19:58:45     5     1   164.380   LOTEK    114    -92
2020-10-30   19:58:47     5     1   164.380   LOTEK    139   -113
2020-10-30   19:58:52     5     1   164.380   LOTEK    139   -109
2020-10-30   19:58:53     5     1   164.380   LOTEK    136   -111
2020-10-30   19:58:55     5     1   164.380   LOTEK    114    -94
2020-10-30   19:58:58     5     1   164.380   LOTEK    139   -111
2020-10-30   19:58:58     5     1   164.380   LOTEK    136   -113
2020-10-30   19:59:08     5     1   164.380   LOTEK    139   -107
2020-10-30   19:59:10     5     1   164.380   LOTEK    114    -92
2020-10-30   19:59:13     5     1   164.380   LOTEK    139   -105
2020-10-30   19:59:16     5     1   164.380   LOTEK    142    -87
2020-10-30   19:59:16     5     1   164.380   LOTEK    114    -95
2020-10-30   19:59:18     5     1   164.380   LOTEK    139   -103
2020-10-30   19:59:21     5     1   164.380   LOTEK    114   -105
2020-10-30   19:59:21     5     1   164.380   LOTEK    142    -90
2020-10-30   19:59:23     5     1   164.380   LOTEK    139   -106
2020-10-30   19:59:25     5     1   164.380   LOTEK    114    -93
2020-10-30   19:59:26     5     1   164.380   LOTEK    142    -93
2020-10-30   19:59:28     5     1   164.380   LOTEK    139   -102
2020-10-30   19:59:31     5     1   164.380   LOTEK    114    -93
2020-10-30   19:59:31     5     1   164.380   LOTEK    142   -100
2020-10-30   19:59:33     5     1   164.380   LOTEK    139   -104
2020-10-30   19:59:34     5     1   164.380   LOTEK    136   -113
2020-10-30   19:59:38     5     1   164.380   LOTEK    139   -105
2020-10-30   19:59:39     5     1   164.380   LOTEK    136   -114
2020-10-30   19:59:43     5     1   164.380   LOTEK    139   -104
2020-10-30   19:59:46     5     1   164.380   LOTEK    114    -90
2020-10-30   19:59:49     5     1   164.380   LOTEK    139   -105
2020-10-30   19:59:51     5     1   164.380   LOTEK    114   -100
2020-10-30   19:59:51     5     1   164.380   LOTEK    142    -93
2020-10-30   19:59:54     5     1   164.380   LOTEK    139   -104
2020-10-30   20:00:04     5     1   164.380   LOTEK    139   -103
2020-10-30   20:00:09     5     1   164.380   LOTEK    139   -105
2020-10-30   20:00:11     5     1   164.380   LOTEK    114    -96
2020-10-30   20:00:12     5     1   164.380   LOTEK    142    -93
2020-10-30   20:00:14     5     1   164.380   LOTEK    139   -104
2020-10-30   20:00:14     5     1   164.380   LOTEK    136   -113
2020-10-30   20:00:17     5     1   164.380   LOTEK    114    -94
2020-10-30   20:00:19     5     1   164.380   LOTEK    139   -104
2020-10-30   20:00:22     5     1   164.380   LOTEK    142    -99
2020-10-30   20:00:24     5     1   164.380   LOTEK    139   -105
2020-10-30   20:00:29     5     1   164.380   LOTEK    139   -111
2020-10-30   20:00:34     5     1   164.380   LOTEK    139   -106
2020-10-30   20:00:35     5     1   164.380   LOTEK    136   -110
2020-10-30   20:00:42     5     1   164.380   LOTEK    114    -93
2020-10-30   20:00:45     5     1   164.380   LOTEK    139   -104
2020-10-30   20:00:50     5     1   164.380   LOTEK    139   -110
2020-10-30   20:00:54     5     1   164.380   LOTEK    139   -109
2020-10-30   20:00:57     5     1   164.380   LOTEK    114   -101
2020-10-30   20:00:58     5     1   164.380   LOTEK    142    -93
2020-10-30   20:01:00     5     1   164.380   LOTEK    139   -105
2020-10-30   20:01:00     5     1   164.380   LOTEK    136   -112
2020-10-30   20:01:03     5     1   164.380   LOTEK    114    -94
2020-10-30   20:01:03     5     1   164.380   LOTEK    142    -97
2020-10-30   20:01:05     5     1   164.380   LOTEK    139   -104
2020-10-30   20:01:05     5     1   164.380   LOTEK    136   -110
2020-10-30   20:01:10     5     1   164.380   LOTEK    139   -110
2020-10-30   20:01:15     5     1   164.380   LOTEK    139   -111
2020-10-30   20:01:18     5     1   164.380   LOTEK    114    -92
2020-10-30   20:01:18     5     1   164.380   LOTEK    142   -102
2020-10-30   20:01:20     5     1   164.380   LOTEK    139   -106
2020-10-30   20:01:23     5     1   164.380   LOTEK    114    -90
2020-10-30   20:01:23     5     1   164.380   LOTEK    142   -109
2020-10-30   20:01:26     5     1   164.380   LOTEK    139   -107
2020-10-30   20:01:28     5     1   164.380   LOTEK    114    -92
2020-10-30   20:01:31     5     1   164.380   LOTEK    139   -106
2020-10-30   20:01:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:01:31     5     1   164.380   LOTEK    136   -110
2020-10-30   20:01:33     5     1   164.380   LOTEK    142    -98
2020-10-30   20:01:33     5     1   164.380   LOTEK    114    -88
2020-10-30   20:01:36     5     1   164.380   LOTEK    139   -108
2020-10-30   20:01:36     5     1   164.380   LOTEK    136   -109
2020-10-30   20:01:38     5     1   164.380   LOTEK    114    -91
2020-10-30   20:01:39     5     1   164.380   LOTEK    142   -102
2020-10-30   20:01:40     5     1   164.380   LOTEK    139   -104
2020-10-30   20:01:43     5     1   164.380   LOTEK    114    -93
2020-10-30   20:01:44     5     1   164.380   LOTEK    142   -103
2020-10-30   20:01:51     5     1   164.380   LOTEK    139   -111
2020-10-30   20:01:51     5     1   164.380   LOTEK    136   -114
2020-10-30   20:01:54     5     1   164.380   LOTEK    114    -93
2020-10-30   20:01:56     5     1   164.380   LOTEK    139   -109
2020-10-30   20:01:59     5     1   164.380   LOTEK    142   -101
2020-10-30   20:01:59     5     1   164.380   LOTEK    114    -90
2020-10-30   20:02:01     5     1   164.380   LOTEK    139   -111
2020-10-30   20:02:02     5     1   164.380   LOTEK    136   -109
2020-10-30   20:02:06     5     1   164.380   LOTEK    139   -109
2020-10-30   20:02:09     5     1   164.380   LOTEK    114    -90
2020-10-30   20:02:09     5     1   164.380   LOTEK    142   -100
2020-10-30   20:02:12     5     1   164.380   LOTEK    139   -108
2020-10-30   20:02:14     5     1   164.380   LOTEK    142    -87
2020-10-30   20:02:17     5     1   164.380   LOTEK    139   -104
2020-10-30   20:02:21     5     1   164.380   LOTEK    139   -110
2020-10-30   20:02:27     5     1   164.380   LOTEK    136   -112
2020-10-30   20:02:29     5     1   164.380   LOTEK    114    -94
2020-10-30   20:02:34     5     1   164.380   LOTEK    114    -92
2020-10-30   20:02:35     5     1   164.380   LOTEK    142    -88
2020-10-30   20:02:37     5     1   164.380   LOTEK    139   -114
2020-10-30   20:02:42     5     1   164.380   LOTEK    139   -106
2020-10-30   20:02:47     5     1   164.380   LOTEK    139   -107
2020-10-30   20:02:52     5     1   164.380   LOTEK    139   -108
2020-10-30   20:02:55     5     1   164.380   LOTEK    114    -93
2020-10-30   20:02:58     5     1   164.380   LOTEK    139   -108
2020-10-30   20:03:02     5     1   164.380   LOTEK    139   -104
2020-10-30   20:03:05     5     1   164.380   LOTEK    142    -86
2020-10-30   20:03:05     5     1   164.380   LOTEK    114   -103
2020-10-30   20:03:07     5     1   164.380   LOTEK    139   -107
2020-10-30   20:03:12     5     1   164.380   LOTEK    139   -105
2020-10-30   20:03:20     5     1   164.380   LOTEK    114    -88
2020-10-30   20:03:22     5     1   164.380   LOTEK    139   -107
2020-10-30   20:03:26     5     1   164.380   LOTEK    114   -103
2020-10-30   20:03:26     5     1   164.380   LOTEK    142    -89
2020-10-30   20:03:31     5     1   164.380   LOTEK    142    -85
2020-10-30   20:03:31     5     1   164.380   LOTEK    114    -99
2020-10-30   20:03:34     5     1   164.380   LOTEK    136   -111
2020-10-30   20:03:36     5     1   164.380   LOTEK    114    -92
2020-10-30   20:03:36     5     1   164.380   LOTEK    142    -85
2020-10-30   20:03:38     5     1   164.380   LOTEK    139   -103
2020-10-30   20:03:41     5     1   164.380   LOTEK    114    -92
2020-10-30   20:03:41     5     1   164.380   LOTEK    142    -85
2020-10-30   20:03:43     5     1   164.380   LOTEK    139   -103
2020-10-30   20:03:48     5     1   164.380   LOTEK    139   -106
2020-10-30   20:03:51     5     1   164.380   LOTEK    142    -89
2020-10-30   20:03:51     5     1   164.380   LOTEK    114    -97
2020-10-30   20:03:58     5     1   164.380   LOTEK    139   -104
2020-10-30   20:04:01     5     1   164.380   LOTEK    114   -100
2020-10-30   20:04:02     5     1   164.380   LOTEK    142    -90
2020-10-30   20:04:03     5     1   164.380   LOTEK    139   -105
2020-10-30   20:04:06     5     1   164.380   LOTEK    114    -90
2020-10-30   20:04:07     5     1   164.380   LOTEK    142    -92
2020-10-30   20:04:08     5     1   164.380   LOTEK    139   -102
2020-10-30   20:04:14     5     1   164.380   LOTEK    139   -109
2020-10-30   20:04:19     5     1   164.380   LOTEK    139   -103
2020-10-30   20:04:24     5     1   164.380   LOTEK    139   -102
2020-10-30   20:04:29     5     1   164.380   LOTEK    139   -105
2020-10-30   20:04:34     5     1   164.380   LOTEK    139   -104
2020-10-30   20:04:42     5     1   164.380   LOTEK    142    -95
2020-10-30   20:04:47     5     1   164.380   LOTEK    114    -92
2020-10-30   20:04:49     5     1   164.380   LOTEK    139   -114
2020-10-30   20:04:52     5     1   164.380   LOTEK    114    -90
2020-10-30   20:04:53     5     1   164.380   LOTEK    142    -89
2020-10-30   20:04:54     5     1   164.380   LOTEK    139   -110
2020-10-30   20:05:00     5     1   164.380   LOTEK    139   -105
2020-10-30   20:05:03     5     1   164.380   LOTEK    142    -86
2020-10-30   20:05:03     5     1   164.380   LOTEK    114    -96
2020-10-30   20:05:05     5     1   164.380   LOTEK    139   -104
2020-10-30   20:05:07     5     1   164.380   LOTEK    114    -90
2020-10-30   20:05:10     5     1   164.380   LOTEK    139   -109
2020-10-30   20:05:11     5     1   164.380   LOTEK    136   -112
2020-10-30   20:05:12     5     1   164.380   LOTEK    114    -92
2020-10-30   20:05:13     5     1   164.380   LOTEK    142    -88
2020-10-30   20:05:15     5     1   164.380   LOTEK    139   -107
2020-10-30   20:05:20     5     1   164.380   LOTEK    139   -112
2020-10-30   20:05:21     5     1   164.380   LOTEK    136   -113
2020-10-30   20:05:25     5     1   164.380   LOTEK    139   -107
2020-10-30   20:05:28     5     1   164.380   LOTEK    114    -95
2020-10-30   20:05:30     5     1   164.380   LOTEK    139   -111
2020-10-30   20:05:31     5     1   164.380   LOTEK    136   -114
2020-10-30   20:05:33     5     1   164.380   LOTEK    114   -104
2020-10-30   20:05:34     5     1   164.380   LOTEK    142    -89
2020-10-30   20:05:38     5     1   164.380   LOTEK    114    -95
2020-10-30   20:05:40     5     1   164.380   LOTEK    139   -109
2020-10-30   20:05:46     5     1   164.380   LOTEK    139   -112
2020-10-30   20:05:51     5     1   164.380   LOTEK    139   -111
2020-10-30   20:05:54     5     1   164.380   LOTEK    142    -88
2020-10-30   20:05:56     5     1   164.380   LOTEK    139   -113
2020-10-30   20:05:58     5     1   164.380   LOTEK    114    -99
2020-10-30   20:05:59     5     1   164.380   LOTEK    142    -97
2020-10-30   20:06:01     5     1   164.380   LOTEK    139   -111
2020-10-30   20:06:11     5     1   164.380   LOTEK    139   -113
2020-10-30   20:06:16     5     1   164.380   LOTEK    139   -111
2020-10-30   20:06:19     5     1   164.380   LOTEK    114    -86
2020-10-30   20:06:19     5     1   164.380   LOTEK    142    -92
2020-10-30   20:06:21     5     1   164.380   LOTEK    139   -110
2020-10-30   20:06:26     5     1   164.380   LOTEK    139   -108
2020-10-30   20:06:29     5     1   164.380   LOTEK    114   -101
2020-10-30   20:06:29     5     1   164.380   LOTEK    142    -91
2020-10-30   20:06:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:06:31     5     1   164.380   LOTEK    139   -111
2020-10-30   20:06:34     5     1   164.380   LOTEK    142    -90
2020-10-30   20:06:34     5     1   164.380   LOTEK    114   -108
2020-10-30   20:06:37     5     1   164.380   LOTEK    139   -113
2020-10-30   20:06:44     5     1   164.380   LOTEK    114   -102
2020-10-30   20:06:49     5     1   164.380   LOTEK    142    -91
2020-10-30   20:06:55     5     1   164.380   LOTEK    142    -86
2020-10-30   20:06:55     5     1   164.380   LOTEK    114   -100
2020-10-30   20:07:05     5     1   164.380   LOTEK    114    -99
2020-10-30   20:07:10     5     1   164.380   LOTEK    114    -99
2020-10-30   20:07:10     5     1   164.380   LOTEK    142    -95
2020-10-30   20:07:12     5     1   164.380   LOTEK    139   -114
2020-10-30   20:07:20     5     1   164.380   LOTEK    142    -87
2020-10-30   20:07:20     5     1   164.380   LOTEK    114   -100
2020-10-30   20:07:25     5     1   164.380   LOTEK    114    -98
2020-10-30   20:07:26     5     1   164.380   LOTEK    142    -91
2020-10-30   20:07:30     5     1   164.380   LOTEK    114    -95
2020-10-30   20:07:30     5     1   164.380   LOTEK    142    -96
2020-10-30   20:07:46     5     1   164.380   LOTEK    114   -104
2020-10-30   20:07:56     5     1   164.380   LOTEK    114    -98
2020-10-30   20:07:58     5     1   164.380   LOTEK    139   -114
2020-10-30   20:08:09     5     1   164.380   LOTEK    139   -112
2020-10-30   20:08:11     5     1   164.380   LOTEK    114    -89
2020-10-30   20:08:11     5     1   164.380   LOTEK    142    -89
2020-10-30   20:08:16     5     1   164.380   LOTEK    114    -98
2020-10-30   20:08:16     5     1   164.380   LOTEK    142    -90
2020-10-30   20:08:19     5     1   164.380   LOTEK    139   -112
2020-10-30   20:08:24     5     1   164.380   LOTEK    139   -111
2020-10-30   20:08:29     5     1   164.380   LOTEK    139   -110
2020-10-30   20:08:32     5     1   164.380   LOTEK    114    -92
2020-10-30   20:08:34     5     1   164.380   LOTEK    139   -115
2020-10-30   20:08:39     5     1   164.380   LOTEK    139   -114
2020-10-30   20:08:42     5     1   164.380   LOTEK    114    -89
2020-10-30   20:08:42     5     1   164.380   LOTEK    142    -89
2020-10-30   20:08:44     5     1   164.380   LOTEK    139   -110
2020-10-30   20:08:47     5     1   164.380   LOTEK    114   -103
2020-10-30   20:08:47     5     1   164.380   LOTEK    142    -89
2020-10-30   20:08:49     5     1   164.380   LOTEK    139   -108
2020-10-30   20:08:52     5     1   164.380   LOTEK    135    -93
2020-10-30   20:08:54     5     1   164.380   LOTEK    139   -106
2020-10-30   20:08:57     5     1   164.380   LOTEK    114    -95
2020-10-30   20:08:57     5     1   164.380   LOTEK    142    -93
2020-10-30   20:09:02     5     1   164.380   LOTEK    114    -92
2020-10-30   20:09:05     5     1   164.380   LOTEK    139   -114
2020-10-30   20:09:07     5     1   164.380   LOTEK    135    -89
2020-10-30   20:09:13     5     1   164.380   LOTEK    114   -103
2020-10-30   20:09:13     5     1   164.380   LOTEK    142    -87
2020-10-30   20:09:17     5     1   164.380   LOTEK    114    -91
2020-10-30   20:09:18     5     1   164.380   LOTEK    142    -85
2020-10-30   20:09:22     5     1   164.380   LOTEK    114    -98
2020-10-30   20:09:28     5     1   164.380   LOTEK    114    -95
2020-10-30   20:09:28     5     1   164.380   LOTEK    142    -93
2020-10-30   20:09:32     5     1   164.380   LOTEK    134   -115
2020-10-30   20:09:33     5     1   164.380   LOTEK    114    -98
2020-10-30   20:09:33     5     1   164.380   LOTEK    142    -88
2020-10-30   20:09:38     5     1   164.380   LOTEK    114    -92
2020-10-30   20:09:41     5     1   164.380   LOTEK    121   -114
2020-10-30   20:09:43     5     1   164.380   LOTEK    114    -90
2020-10-30   20:09:43     5     1   164.380   LOTEK    142    -95
2020-10-30   20:09:48     5     1   164.380   LOTEK    114    -94
2020-10-30   20:09:48     5     1   164.380   LOTEK    142    -87
2020-10-30   20:09:58     5     1   164.380   LOTEK    114    -96
2020-10-30   20:09:58     5     1   164.380   LOTEK    142    -88
2020-10-30   20:10:01     5     1   164.380   LOTEK    139   -107
2020-10-30   20:10:03     5     1   164.380   LOTEK    114    -92
2020-10-30   20:10:04     5     1   164.380   LOTEK    142    -93
2020-10-30   20:10:06     5     1   164.380   LOTEK    139   -107
2020-10-30   20:10:08     5     1   164.380   LOTEK    114    -94
2020-10-30   20:10:11     5     1   164.380   LOTEK    139   -108
2020-10-30   20:10:14     5     1   164.380   LOTEK    114    -93
2020-10-30   20:10:16     5     1   164.380   LOTEK    139   -109
2020-10-30   20:10:24     5     1   164.380   LOTEK    114   -106
2020-10-30   20:10:26     5     1   164.380   LOTEK    139   -111
2020-10-30   20:10:29     5     1   164.380   LOTEK    114    -99
2020-10-30   20:10:29     5     1   164.380   LOTEK    142    -97
2020-10-30   20:10:31     5     1   164.380   LOTEK    139   -109
2020-10-30   20:10:34     5     1   164.380   LOTEK    114    -94
2020-10-30   20:10:34     5     1   164.380   LOTEK    142    -89
2020-10-30   20:10:37     5     1   164.380   LOTEK    139   -112
2020-10-30   20:10:47     5     1   164.380   LOTEK    139   -113
2020-10-30   20:10:49     5     1   164.380   LOTEK    114    -97
2020-10-30   20:10:50     5     1   164.380   LOTEK    142    -95
2020-10-30   20:10:51     5     1   164.380   LOTEK    139   -112
2020-10-30   20:10:53     5     1   164.380   LOTEK    134   -113
2020-10-30   20:10:54     5     1   164.380   LOTEK    114   -106
2020-10-30   20:10:59     5     1   164.380   LOTEK    114    -95
2020-10-30   20:11:00     5     1   164.380   LOTEK    142    -87
2020-10-30   20:11:05     5     1   164.380   LOTEK     46    -88
2020-10-30   20:11:07     5     1   164.380   LOTEK    139   -111
2020-10-30   20:11:12     5     1   164.380   LOTEK    139   -108
2020-10-30   20:11:15     5     1   164.380   LOTEK    114    -89
2020-10-30   20:11:15     5     1   164.380   LOTEK    142    -87
2020-10-30   20:11:20     5     1   164.380   LOTEK    114    -91
2020-10-30   20:11:20     5     1   164.380   LOTEK    142    -88
2020-10-30   20:11:23     5     1   164.380   LOTEK    139   -114
2020-10-30   20:11:28     5     1   164.380   LOTEK    139   -103
2020-10-30   20:11:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:11:32     5     1   164.380   LOTEK    139   -106
2020-10-30   20:11:35     5     1   164.380   LOTEK    114    -95
2020-10-30   20:11:36     5     1   164.380   LOTEK    142    -89
2020-10-30   20:11:37     5     1   164.380   LOTEK    139   -107
2020-10-30   20:11:40     5     1   164.380   LOTEK    114    -96
2020-10-30   20:11:41     5     1   164.380   LOTEK    142    -90
2020-10-30   20:11:43     5     1   164.380   LOTEK    139   -108
2020-10-30   20:11:48     5     1   164.380   LOTEK    139   -109
2020-10-30   20:11:53     5     1   164.380   LOTEK    139   -111
2020-10-30   20:11:58     5     1   164.380   LOTEK    139   -113
2020-10-30   20:12:06     5     1   164.380   LOTEK    114    -90
2020-10-30   20:12:06     5     1   164.380   LOTEK    142    -95
2020-10-30   20:12:11     5     1   164.380   LOTEK    132    -93
2020-10-30   20:12:13     5     1   164.380   LOTEK    139   -111
2020-10-30   20:12:16     5     1   164.380   LOTEK    132    -93
2020-10-30   20:12:18     5     1   164.380   LOTEK    139   -111
2020-10-30   20:12:21     5     1   164.380   LOTEK    114   -107
2020-10-30   20:12:22     5     1   164.380   LOTEK    142    -86
2020-10-30   20:12:26     5     1   164.380   LOTEK    114    -91
2020-10-30   20:12:47     5     1   164.380   LOTEK    114    -95
2020-10-30   20:12:47     5     1   164.380   LOTEK    142    -95
2020-10-30   20:12:49     5     1   164.380   LOTEK    139   -114
2020-10-30   20:12:52     5     1   164.380   LOTEK    114    -91
2020-10-30   20:12:52     5     1   164.380   LOTEK    142    -93
2020-10-30   20:13:00     5     1   164.380   LOTEK    121   -114
2020-10-30   20:13:02     5     1   164.380   LOTEK    114    -92
2020-10-30   20:13:07     5     1   164.380   LOTEK    114    -89
2020-10-30   20:13:07     5     1   164.380   LOTEK    142    -87
2020-10-30   20:13:13     5     1   164.380   LOTEK    142    -87
2020-10-30   20:13:17     5     1   164.380   LOTEK    114    -97
2020-10-30   20:13:18     5     1   164.380   LOTEK    142    -91
2020-10-30   20:13:22     5     1   164.380   LOTEK    114    -95
2020-10-30   20:13:30     5     1   164.380   LOTEK    139   -112
2020-10-30   20:13:33     5     1   164.380   LOTEK    114    -98
2020-10-30   20:13:33     5     1   164.380   LOTEK    142    -96
2020-10-30   20:13:37     5     1   164.380   LOTEK    134   -115
2020-10-30   20:13:37     5     1   164.380   LOTEK    114    -92
2020-10-30   20:13:38     5     1   164.380   LOTEK    142    -98
2020-10-30   20:13:48     5     1   164.380   LOTEK    114   -104
2020-10-30   20:13:50     5     1   164.380   LOTEK    139   -114
2020-10-30   20:13:53     5     1   164.380   LOTEK    114   -101
2020-10-30   20:13:53     5     1   164.380   LOTEK    142    -93
2020-10-30   20:13:59     5     1   164.380   LOTEK    142    -91
2020-10-30   20:14:00     5     1   164.380   LOTEK    139   -114
2020-10-30   20:14:01     5     1   164.380   LOTEK    121   -114
2020-10-30   20:14:03     5     1   164.380   LOTEK    114    -93
2020-10-30   20:14:04     5     1   164.380   LOTEK    142    -90
2020-10-30   20:14:05     5     1   164.380   LOTEK    139   -112
2020-10-30   20:14:11     5     1   164.380   LOTEK    139   -114
2020-10-30   20:14:18     5     1   164.380   LOTEK    114    -95
2020-10-30   20:14:19     5     1   164.380   LOTEK    142    -95
2020-10-30   20:14:23     5     1   164.380   LOTEK    114    -98
2020-10-30   20:14:29     5     1   164.380   LOTEK    142    -93
2020-10-30   20:14:34     5     1   164.380   LOTEK    114    -97
2020-10-30   20:14:36     5     1   164.380   LOTEK    139   -114
2020-10-30   20:14:39     5     1   164.380   LOTEK    114   -104
2020-10-30   20:14:44     5     1   164.380   LOTEK    114   -101
2020-10-30   20:14:49     5     1   164.380   LOTEK    114   -103
2020-10-30   20:14:55     5     1   164.380   LOTEK    142    -89
2020-10-30   20:15:04     5     1   164.380   LOTEK    114   -111
2020-10-30   20:15:05     5     1   164.380   LOTEK    142    -92
2020-10-30   20:15:09     5     1   164.380   LOTEK    114   -112
2020-10-30   20:15:15     5     1   164.380   LOTEK    142    -87
2020-10-30   20:15:22     5     1   164.380   LOTEK    139   -112
2020-10-30   20:15:25     5     1   164.380   LOTEK    114    -97
2020-10-30   20:15:30     5     1   164.380   LOTEK    114    -91
2020-10-30   20:15:32     5     1   164.380   LOTEK    139   -115
2020-10-30   20:15:40     5     1   164.380   LOTEK    114    -98
2020-10-30   20:15:50     5     1   164.380   LOTEK    114    -94
2020-10-30   20:15:51     5     1   164.380   LOTEK    142    -89
2020-10-30   20:15:56     5     1   164.380   LOTEK    142    -89
2020-10-30   20:15:58     5     1   164.380   LOTEK    139   -112
2020-10-30   20:16:01     5     1   164.380   LOTEK    142    -91
2020-10-30   20:16:03     5     1   164.380   LOTEK    139   -113
2020-10-30   20:16:06     5     1   164.380   LOTEK    138    -94
2020-10-30   20:16:11     5     1   164.380   LOTEK    114    -92
2020-10-30   20:16:11     5     1   164.380   LOTEK    142    -94
2020-10-30   20:16:16     5     1   164.380   LOTEK    114   -101
2020-10-30   20:16:16     5     1   164.380   LOTEK    142    -90
2020-10-30   20:16:21     5     1   164.380   LOTEK    114    -93
2020-10-30   20:16:22     5     1   164.380   LOTEK    142    -94
2020-10-30   20:16:24     5     1   164.380   LOTEK    121   -115
2020-10-30   20:16:28     5     1   164.380   LOTEK    139   -115
2020-10-30   20:16:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:16:36     5     1   164.380   LOTEK    114    -91
2020-10-30   20:16:37     5     1   164.380   LOTEK    142    -89
2020-10-30   20:16:41     5     1   164.380   LOTEK    114    -89
2020-10-30   20:16:42     5     1   164.380   LOTEK    142    -88
2020-10-30   20:16:54     5     1   164.380   LOTEK    139   -115
2020-10-30   20:16:57     5     1   164.380   LOTEK    114    -95
2020-10-30   20:17:01     5     1   164.380   LOTEK    114    -91
2020-10-30   20:17:02     5     1   164.380   LOTEK    142    -97
2020-10-30   20:17:04     5     1   164.380   LOTEK    139   -114
2020-10-30   20:17:07     5     1   164.380   LOTEK    114    -91
2020-10-30   20:17:07     5     1   164.380   LOTEK    142    -85
2020-10-30   20:17:09     5     1   164.380   LOTEK    139   -113
2020-10-30   20:17:14     5     1   164.380   LOTEK    139   -115
2020-10-30   20:17:22     5     1   164.380   LOTEK    114    -92
2020-10-30   20:17:23     5     1   164.380   LOTEK    142    -88
2020-10-30   20:17:27     5     1   164.380   LOTEK    114    -93
2020-10-30   20:17:27     5     1   164.380   LOTEK    142    -88
2020-10-30   20:17:32     5     1   164.380   LOTEK    114   -109
2020-10-30   20:17:32     5     1   164.380   LOTEK    142    -93
2020-10-30   20:17:38     5     1   164.380   LOTEK    114   -104
2020-10-30   20:17:40     5     1   164.380   LOTEK    139   -113
2020-10-30   20:17:42     5     1   164.380   LOTEK    114    -95
2020-10-30   20:17:43     5     1   164.380   LOTEK    142    -93
2020-10-30   20:17:45     5     1   164.380   LOTEK    139   -114
2020-10-30   20:17:47     5     1   164.380   LOTEK    114    -88
2020-10-30   20:17:48     5     1   164.380   LOTEK    142    -91
2020-10-30   20:17:53     5     1   164.380   LOTEK    114   -100
2020-10-30   20:17:58     5     1   164.380   LOTEK    114    -95
2020-10-30   20:18:06     5     1   164.380   LOTEK    139   -111
2020-10-30   20:18:08     5     1   164.380   LOTEK    114    -95
2020-10-30   20:18:08     5     1   164.380   LOTEK    142    -96
2020-10-30   20:18:11     5     1   164.380   LOTEK    139   -110
2020-10-30   20:18:13     5     1   164.380   LOTEK    114    -95
2020-10-30   20:18:16     5     1   164.380   LOTEK    139   -113
2020-10-30   20:18:21     5     1   164.380   LOTEK    139   -108
2020-10-30   20:18:23     5     1   164.380   LOTEK    114    -97
2020-10-30   20:18:24     5     1   164.380   LOTEK    142    -89
2020-10-30   20:18:26     5     1   164.380   LOTEK    139   -107
2020-10-30   20:18:28     5     1   164.380   LOTEK    114    -95
2020-10-30   20:18:29     5     1   164.380   LOTEK    142    -92
2020-10-30   20:18:33     5     1   164.380   LOTEK    114    -93
2020-10-30   20:18:34     5     1   164.380   LOTEK    142    -88
2020-10-30   20:18:39     5     1   164.380   LOTEK    142    -89
2020-10-30   20:18:41     5     1   164.380   LOTEK    139   -110
2020-10-30   20:18:44     5     1   164.380   LOTEK    114    -95
2020-10-30   20:18:46     5     1   164.380   LOTEK    139   -109
2020-10-30   20:18:51     5     1   164.380   LOTEK    139   -108
2020-10-30   20:18:54     5     1   164.380   LOTEK    114   -102
2020-10-30   20:18:54     5     1   164.380   LOTEK    142    -98
2020-10-30   20:18:57     5     1   164.380   LOTEK    139   -112
2020-10-30   20:19:02     5     1   164.380   LOTEK    139   -108
2020-10-30   20:19:04     5     1   164.380   LOTEK    114    -99
2020-10-30   20:19:07     5     1   164.380   LOTEK    139   -109
2020-10-30   20:19:14     5     1   164.380   LOTEK    114    -98
2020-10-30   20:19:15     5     1   164.380   LOTEK    142    -86
2020-10-30   20:19:17     5     1   164.380   LOTEK    139   -112
2020-10-30   20:19:19     5     1   164.380   LOTEK    114    -93
2020-10-30   20:19:20     5     1   164.380   LOTEK    142    -92
2020-10-30   20:19:25     5     1   164.380   LOTEK    114   -101
2020-10-30   20:19:30     5     1   164.380   LOTEK    142    -90
2020-10-30   20:19:32     5     1   164.380   LOTEK    139   -113
2020-10-30   20:19:35     5     1   164.380   LOTEK    114   -106
2020-10-30   20:19:35     5     1   164.380   LOTEK    142    -93
2020-10-30   20:19:37     5     1   164.380   LOTEK    139   -109
2020-10-30   20:19:40     5     1   164.380   LOTEK    114   -104
2020-10-30   20:19:40     5     1   164.380   LOTEK    142    -86
2020-10-30   20:19:42     5     1   164.380   LOTEK    139   -109
2020-10-30   20:19:45     5     1   164.380   LOTEK    114   -111
2020-10-30   20:19:45     5     1   164.380   LOTEK    142    -98
2020-10-30   20:19:48     5     1   164.380   LOTEK    139   -107
2020-10-30   20:19:53     5     1   164.380   LOTEK    139   -110
2020-10-30   20:19:55     5     1   164.380   LOTEK    114   -100
2020-10-30   20:19:55     5     1   164.380   LOTEK    142    -90
2020-10-30   20:19:58     5     1   164.380   LOTEK    139   -111
2020-10-30   20:20:00     5     1   164.380   LOTEK    114    -97
2020-10-30   20:20:05     5     1   164.380   LOTEK    114   -109
2020-10-30   20:20:08     5     1   164.380   LOTEK    139   -110
2020-10-30   20:20:10     5     1   164.380   LOTEK    114    -99
2020-10-30   20:20:13     5     1   164.380   LOTEK    139   -112
2020-10-30   20:20:16     5     1   164.380   LOTEK    114   -106
2020-10-30   20:20:16     5     1   164.380   LOTEK    142    -96
2020-10-30   20:20:21     5     1   164.380   LOTEK    114    -96
2020-10-30   20:20:21     5     1   164.380   LOTEK    142    -88
2020-10-30   20:20:23     5     1   164.380   LOTEK    139   -114
2020-10-30   20:20:26     5     1   164.380   LOTEK    142    -90
2020-10-30   20:20:28     5     1   164.380   LOTEK    139   -111
2020-10-30   20:20:31     5     1   164.380   LOTEK    114   -103
2020-10-30   20:20:34     5     1   164.380   LOTEK    139   -108
2020-10-30   20:20:36     5     1   164.380   LOTEK    142    -89
2020-10-30   20:20:39     5     1   164.380   LOTEK    139   -110
2020-10-30   20:20:47     5     1   164.380   LOTEK    142    -87
2020-10-30   20:20:48     5     1   164.380   LOTEK    139   -111
2020-10-30   20:20:51     5     1   164.380   LOTEK    114    -93
2020-10-30   20:20:52     5     1   164.380   LOTEK    142    -90
2020-10-30   20:20:54     5     1   164.380   LOTEK    139   -112
2020-10-30   20:20:56     5     1   164.380   LOTEK    114   -109
2020-10-30   20:20:57     5     1   164.380   LOTEK    142    -90
2020-10-30   20:20:59     5     1   164.380   LOTEK    139   -109
2020-10-30   20:21:02     5     1   164.380   LOTEK    142    -88
2020-10-30   20:21:12     5     1   164.380   LOTEK    114   -101
2020-10-30   20:21:14     5     1   164.380   LOTEK    139   -109
2020-10-30   20:21:20     5     1   164.380   LOTEK    139   -115
2020-10-30   20:21:22     5     1   164.380   LOTEK    114   -108
2020-10-30   20:21:22     5     1   164.380   LOTEK    142    -91
2020-10-30   20:21:25     5     1   164.380   LOTEK    139   -112
2020-10-30   20:21:27     5     1   164.380   LOTEK    114   -103
2020-10-30   20:21:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:21:32     5     1   164.380   LOTEK    114   -103
2020-10-30   20:21:33     5     1   164.380   LOTEK    142    -88
2020-10-30   20:21:34     5     1   164.380   LOTEK    139   -115
2020-10-30   20:21:37     5     1   164.380   LOTEK    114   -103
2020-10-30   20:21:40     5     1   164.380   LOTEK    139   -111
2020-10-30   20:21:42     5     1   164.380   LOTEK    114   -101
2020-10-30   20:21:43     5     1   164.380   LOTEK    142    -88
2020-10-30   20:21:48     5     1   164.380   LOTEK    114   -104
2020-10-30   20:21:48     5     1   164.380   LOTEK    142    -87
2020-10-30   20:21:50     5     1   164.380   LOTEK    139   -109
2020-10-30   20:21:55     5     1   164.380   LOTEK    139   -109
2020-10-30   20:21:58     5     1   164.380   LOTEK    114   -104
2020-10-30   20:22:00     5     1   164.380   LOTEK    139   -110
2020-10-30   20:22:02     5     1   164.380   LOTEK    134   -112
2020-10-30   20:22:02     5     1   164.380   LOTEK    114   -109
2020-10-30   20:22:03     5     1   164.380   LOTEK    142    -90
2020-10-30   20:22:08     5     1   164.380   LOTEK    142    -91
2020-10-30   20:22:10     5     1   164.380   LOTEK    139   -108
2020-10-30   20:22:13     5     1   164.380   LOTEK    142    -92
2020-10-30   20:22:18     5     1   164.380   LOTEK    114   -110
2020-10-30   20:22:18     5     1   164.380   LOTEK    142    -90
2020-10-30   20:22:23     5     1   164.380   LOTEK    114    -98
2020-10-30   20:22:28     5     1   164.380   LOTEK    114    -99
2020-10-30   20:22:33     5     1   164.380   LOTEK    114    -98
2020-10-30   20:22:34     5     1   164.380   LOTEK    142    -91
2020-10-30   20:22:39     5     1   164.380   LOTEK    114    -98
2020-10-30   20:22:43     5     1   164.380   LOTEK    114    -98
2020-10-30   20:22:44     5     1   164.380   LOTEK    142    -95
2020-10-30   20:22:48     5     1   164.380   LOTEK    114    -95
2020-10-30   20:22:59     5     1   164.380   LOTEK    114   -102
2020-10-30   20:22:59     5     1   164.380   LOTEK    142    -89
2020-10-30   20:23:03     5     1   164.380   LOTEK    134   -113
2020-10-30   20:23:04     5     1   164.380   LOTEK    142    -93
2020-10-30   20:23:08     5     1   164.380   LOTEK    134   -113
2020-10-30   20:23:09     5     1   164.380   LOTEK    114   -100
2020-10-30   20:23:10     5     1   164.380   LOTEK    142    -92
2020-10-30   20:23:14     5     1   164.380   LOTEK    114    -97
2020-10-30   20:23:29     5     1   164.380   LOTEK    114   -112
2020-10-30   20:23:37     5     1   164.380   LOTEK    139   -114
2020-10-30   20:23:40     5     1   164.380   LOTEK    114   -108
2020-10-30   20:23:42     5     1   164.380   LOTEK    139   -110
2020-10-30   20:23:45     5     1   164.380   LOTEK    114   -100
2020-10-30   20:23:45     5     1   164.380   LOTEK    142    -92
2020-10-30   20:23:47     5     1   164.380   LOTEK    139   -112
2020-10-30   20:23:50     5     1   164.380   LOTEK    114   -106
2020-10-30   20:23:50     5     1   164.380   LOTEK    142    -88
2020-10-30   20:23:55     5     1   164.380   LOTEK    114   -105
2020-10-30   20:23:56     5     1   164.380   LOTEK    142    -87
2020-10-30   20:24:00     5     1   164.380   LOTEK    114   -100
2020-10-30   20:24:05     5     1   164.380   LOTEK    114   -106
2020-10-30   20:24:06     5     1   164.380   LOTEK    142    -90
2020-10-30   20:24:15     5     1   164.380   LOTEK    114   -107
2020-10-30   20:24:16     5     1   164.380   LOTEK    142    -87
2020-10-30   20:24:20     5     1   164.380   LOTEK    114    -99
2020-10-30   20:24:21     5     1   164.380   LOTEK    142    -92
2020-10-30   20:24:25     5     1   164.380   LOTEK    134   -115
2020-10-30   20:24:26     5     1   164.380   LOTEK    114   -107
2020-10-30   20:24:26     5     1   164.380   LOTEK    142    -87
2020-10-30   20:24:28     5     1   164.380   LOTEK    139   -108
2020-10-30   20:24:36     5     1   164.380   LOTEK    114    -96
2020-10-30   20:24:36     5     1   164.380   LOTEK    142    -88
2020-10-30   20:24:41     5     1   164.380   LOTEK    114    -98
2020-10-30   20:24:42     5     1   164.380   LOTEK    142    -97
2020-10-30   20:24:46     5     1   164.380   LOTEK    114    -99
2020-10-30   20:24:47     5     1   164.380   LOTEK    142    -90
2020-10-30   20:24:48     5     1   164.380   LOTEK    139   -109
2020-10-30   20:24:56     5     1   164.380   LOTEK    114   -112
2020-10-30   20:25:01     5     1   164.380   LOTEK    114    -96
2020-10-30   20:25:06     5     1   164.380   LOTEK    114    -97
2020-10-30   20:25:07     5     1   164.380   LOTEK    142    -87
2020-10-30   20:25:11     5     1   164.380   LOTEK    134   -115
2020-10-30   20:25:17     5     1   164.380   LOTEK    114   -101
2020-10-30   20:25:17     5     1   164.380   LOTEK    142    -89
2020-10-30   20:25:22     5     1   164.380   LOTEK    114   -101
2020-10-30   20:25:22     5     1   164.380   LOTEK    142    -94
2020-10-30   20:25:27     5     1   164.380   LOTEK    114   -102
2020-10-30   20:25:27     5     1   164.380   LOTEK    142    -92
2020-10-30   20:25:29     5     1   164.380   LOTEK    139   -114
2020-10-30   20:25:32     5     1   164.380   LOTEK    114   -105
2020-10-30   20:25:37     5     1   164.380   LOTEK    114    -94
2020-10-30   20:25:47     5     1   164.380   LOTEK    114   -102
2020-10-30   20:25:48     5     1   164.380   LOTEK    142    -86
2020-10-30   20:25:50     5     1   164.380   LOTEK    139   -112
2020-10-30   20:25:52     5     1   164.380   LOTEK    114   -101
2020-10-30   20:25:53     5     1   164.380   LOTEK    142    -84
2020-10-30   20:26:03     5     1   164.380   LOTEK    142    -88
2020-10-30   20:26:08     5     1   164.380   LOTEK    114    -98
2020-10-30   20:26:12     5     1   164.380   LOTEK    114   -105
2020-10-30   20:26:15     5     1   164.380   LOTEK    139   -112
2020-10-30   20:26:18     5     1   164.380   LOTEK    114   -110
2020-10-30   20:26:18     5     1   164.380   LOTEK    142    -88
2020-10-30   20:26:20     5     1   164.380   LOTEK    139   -115
2020-10-30   20:26:23     5     1   164.380   LOTEK    114   -105
2020-10-30   20:26:23     5     1   164.380   LOTEK    142    -89
2020-10-30   20:26:28     5     1   164.380   LOTEK    142    -89
2020-10-30   20:26:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:26:33     5     1   164.380   LOTEK    134   -115
2020-10-30   20:26:33     5     1   164.380   LOTEK    114   -105
2020-10-30   20:26:34     5     1   164.380   LOTEK    142    -91
2020-10-30   20:26:38     5     1   164.380   LOTEK    114   -101
2020-10-30   20:26:38     5     1   164.380   LOTEK    142    -95
2020-10-30   20:26:49     5     1   164.380   LOTEK    142    -90
2020-10-30   20:26:53     5     1   164.380   LOTEK    114   -101
2020-10-30   20:26:58     5     1   164.380   LOTEK    114    -97
2020-10-30   20:26:59     5     1   164.380   LOTEK    142    -88
2020-10-30   20:27:04     5     1   164.380   LOTEK    114    -99
2020-10-30   20:27:04     5     1   164.380   LOTEK    142    -87
2020-10-30   20:27:09     5     1   164.380   LOTEK    114   -102
2020-10-30   20:27:14     5     1   164.380   LOTEK    114    -99
2020-10-30   20:27:14     5     1   164.380   LOTEK    142    -88
2020-10-30   20:27:17     5     1   164.380   LOTEK    139   -113
2020-10-30   20:27:19     5     1   164.380   LOTEK    114   -113
2020-10-30   20:27:20     5     1   164.380   LOTEK    142    -92
2020-10-30   20:27:24     5     1   164.380   LOTEK    114   -100
2020-10-30   20:27:24     5     1   164.380   LOTEK    142    -93
2020-10-30   20:27:29     5     1   164.380   LOTEK    114   -108
2020-10-30   20:27:29     5     1   164.380   LOTEK    142    -95
2020-10-30   20:27:32     5     1   164.380   LOTEK    139   -113
2020-10-30   20:27:34     5     1   164.380   LOTEK    114   -105
2020-10-30   20:27:35     5     1   164.380   LOTEK    142    -88
2020-10-30   20:27:39     5     1   164.380   LOTEK    114    -97
2020-10-30   20:27:40     5     1   164.380   LOTEK    142    -93
2020-10-30   20:27:42     5     1   164.380   LOTEK    139   -112
2020-10-30   20:27:44     5     1   164.380   LOTEK    114   -109
2020-10-30   20:27:45     5     1   164.380   LOTEK    142    -89
2020-10-30   20:27:50     5     1   164.380   LOTEK    114   -107
2020-10-30   20:27:50     5     1   164.380   LOTEK    142    -94
2020-10-30   20:27:52     5     1   164.380   LOTEK    139   -112
2020-10-30   20:27:55     5     1   164.380   LOTEK    114   -111
2020-10-30   20:27:55     5     1   164.380   LOTEK    142    -88
2020-10-30   20:28:05     5     1   164.380   LOTEK    114   -103
2020-10-30   20:28:10     5     1   164.380   LOTEK    114   -101
2020-10-30   20:28:15     5     1   164.380   LOTEK    114    -99
2020-10-30   20:28:15     5     1   164.380   LOTEK    142    -87
2020-10-30   20:28:18     5     1   164.380   LOTEK    136   -111
2020-10-30   20:28:23     5     1   164.380   LOTEK    139   -111
2020-10-30   20:28:25     5     1   164.380   LOTEK    114   -103
2020-10-30   20:28:30     5     1   164.380   LOTEK    114   -101
2020-10-30   20:28:31     5     1   164.380   LOTEK    142    -88
2020-10-30   20:28:35     5     1   164.380   LOTEK    114    -99
2020-10-30   20:28:38     5     1   164.380   LOTEK    139   -111
2020-10-30   20:28:41     5     1   164.380   LOTEK    114   -107
2020-10-30   20:28:41     5     1   164.380   LOTEK    142    -86
2020-10-30   20:28:46     5     1   164.380   LOTEK    142    -86
2020-10-30   20:28:51     5     1   164.380   LOTEK    114    -97
2020-10-30   20:28:56     5     1   164.380   LOTEK    114    -97
2020-10-30   20:29:01     5     1   164.380   LOTEK    114   -101
2020-10-30   20:29:01     5     1   164.380   LOTEK    142    -88
2020-10-30   20:29:04     5     1   164.380   LOTEK    139   -112
2020-10-30   20:29:11     5     1   164.380   LOTEK    114   -103
2020-10-30   20:29:12     5     1   164.380   LOTEK    142    -88
2020-10-30   20:29:14     5     1   164.380   LOTEK    139   -111
2020-10-30   20:29:16     5     1   164.380   LOTEK    114    -97
2020-10-30   20:29:17     5     1   164.380   LOTEK    142    -90
2020-10-30   20:29:19     5     1   164.380   LOTEK    139   -108
2020-10-30   20:29:21     5     1   164.380   LOTEK    114    -95
2020-10-30   20:29:22     5     1   164.380   LOTEK    142    -91
2020-10-30   20:29:24     5     1   164.380   LOTEK    139   -109
2020-10-30   20:29:27     5     1   164.380   LOTEK    114    -98
2020-10-30   20:29:29     5     1   164.380   LOTEK    139   -112
2020-10-30   20:29:32     5     1   164.380   LOTEK    114   -106
2020-10-30   20:29:32     5     1   164.380   LOTEK    142    -97
2020-10-30   20:29:34     5     1   164.380   LOTEK    139   -109
2020-10-30   20:29:37     5     1   164.380   LOTEK    142    -92
2020-10-30   20:29:39     5     1   164.380   LOTEK    139   -110
2020-10-30   20:29:42     5     1   164.380   LOTEK    114    -97
2020-10-30   20:29:45     5     1   164.380   LOTEK    139   -112
2020-10-30   20:29:47     5     1   164.380   LOTEK    114    -94
2020-10-30   20:29:50     5     1   164.380   LOTEK    139   -112
2020-10-30   20:29:52     5     1   164.380   LOTEK    114    -98
2020-10-30   20:29:57     5     1   164.380   LOTEK    114   -104
2020-10-30   20:29:58     5     1   164.380   LOTEK    142    -94
2020-10-30   20:29:59     5     1   164.380   LOTEK    139   -109
2020-10-30   20:30:02     5     1   164.380   LOTEK    114    -98
2020-10-30   20:30:03     5     1   164.380   LOTEK    142    -89
2020-10-30   20:30:05     5     1   164.380   LOTEK    139   -108
2020-10-30   20:30:08     5     1   164.380   LOTEK    142    -94
2020-10-30   20:30:10     5     1   164.380   LOTEK    139   -110
2020-10-30   20:30:13     5     1   164.380   LOTEK    114    -99
2020-10-30   20:30:13     5     1   164.380   LOTEK    142    -89
2020-10-30   20:30:15     5     1   164.380   LOTEK    139   -110
2020-10-30   20:30:20     5     1   164.380   LOTEK    139   -114
2020-10-30   20:30:23     5     1   164.380   LOTEK    114    -96
2020-10-30   20:30:23     5     1   164.380   LOTEK    142    -95
2020-10-30   20:30:25     5     1   164.380   LOTEK    139   -111
2020-10-30   20:30:28     5     1   164.380   LOTEK    114   -100
2020-10-30   20:30:33     5     1   164.380   LOTEK    114   -101
2020-10-30   20:30:38     5     1   164.380   LOTEK    114   -101
2020-10-30   20:30:40     5     1   164.380   LOTEK    139   -113
2020-10-30   20:30:43     5     1   164.380   LOTEK    114    -98
2020-10-30   20:30:44     5     1   164.380   LOTEK    142    -88
2020-10-30   20:30:45     5     1   164.380   LOTEK    139   -109
2020-10-30   20:30:48     5     1   164.380   LOTEK    114    -98
2020-10-30   20:30:49     5     1   164.380   LOTEK    142    -92
2020-10-30   20:30:51     5     1   164.380   LOTEK    139   -109
2020-10-30   20:30:53     5     1   164.380   LOTEK    114   -104
2020-10-30   20:30:54     5     1   164.380   LOTEK    142    -89
2020-10-30   20:30:59     5     1   164.380   LOTEK    114    -98
2020-10-30   20:30:59     5     1   164.380   LOTEK    142    -87
2020-10-30   20:31:01     5     1   164.380   LOTEK    139   -111
2020-10-30   20:31:06     5     1   164.380   LOTEK    139   -107
2020-10-30   20:31:09     5     1   164.380   LOTEK    114    -99
2020-10-30   20:31:11     5     1   164.380   LOTEK    139   -112
2020-10-30   20:31:13     5     1   164.380   LOTEK    114    -94
2020-10-30   20:31:17     5     1   164.380   LOTEK    139   -111
2020-10-30   20:31:22     5     1   164.380   LOTEK    139   -115
2020-10-30   20:31:26     5     1   164.380   LOTEK    139   -112
2020-10-30   20:31:29     5     1   164.380   LOTEK    114    -99
2020-10-30   20:31:30     5     1   164.380   LOTEK    142    -87
2020-10-30   20:31:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:31:31     5     1   164.380   LOTEK    139   -115
2020-10-30   20:31:34     5     1   164.380   LOTEK    114    -99
2020-10-30   20:31:37     5     1   164.380   LOTEK    139   -114
2020-10-30   20:31:39     5     1   164.380   LOTEK    114    -99
2020-10-30   20:31:45     5     1   164.380   LOTEK    142    -90
2020-10-30   20:31:47     5     1   164.380   LOTEK    139   -108
2020-10-30   20:31:52     5     1   164.380   LOTEK    139   -109
2020-10-30   20:31:54     5     1   164.380   LOTEK    114    -95
2020-10-30   20:31:55     5     1   164.380   LOTEK    142    -96
2020-10-30   20:31:57     5     1   164.380   LOTEK    139   -105
2020-10-30   20:31:59     5     1   164.380   LOTEK    114   -103
2020-10-30   20:32:00     5     1   164.380   LOTEK    142    -92
2020-10-30   20:32:05     5     1   164.380   LOTEK    114    -99
2020-10-30   20:32:05     5     1   164.380   LOTEK    142    -88
2020-10-30   20:32:10     5     1   164.380   LOTEK    114   -100
2020-10-30   20:32:10     5     1   164.380   LOTEK    142    -90
2020-10-30   20:32:15     5     1   164.380   LOTEK    114   -102
2020-10-30   20:32:15     5     1   164.380   LOTEK    142    -99
2020-10-30   20:32:17     5     1   164.380   LOTEK    139   -115
2020-10-30   20:32:25     5     1   164.380   LOTEK    114    -95
2020-10-30   20:32:26     5     1   164.380   LOTEK    142    -87
2020-10-30   20:32:27     5     1   164.380   LOTEK    139   -111
2020-10-30   20:32:30     5     1   164.380   LOTEK    114    -96
2020-10-30   20:32:31     5     1   164.380   LOTEK    142    -85
2020-10-30   20:32:33     5     1   164.380   LOTEK    139   -113
2020-10-30   20:32:35     5     1   164.380   LOTEK    114    -98
2020-10-30   20:32:36     5     1   164.380   LOTEK    142    -86
2020-10-30   20:32:38     5     1   164.380   LOTEK    139   -112
2020-10-30   20:32:40     5     1   164.380   LOTEK    114   -102
2020-10-30   20:32:41     5     1   164.380   LOTEK    142    -87
2020-10-30   20:32:45     5     1   164.380   LOTEK    114   -103
2020-10-30   20:32:51     5     1   164.380   LOTEK    114   -103
2020-10-30   20:32:51     5     1   164.380   LOTEK    142    -89
2020-10-30   20:32:53     5     1   164.380   LOTEK    139   -107
2020-10-30   20:32:58     5     1   164.380   LOTEK    139   -113
2020-10-30   20:33:01     5     1   164.380   LOTEK    114   -101
2020-10-30   20:33:01     5     1   164.380   LOTEK    142    -90
2020-10-30   20:33:03     5     1   164.380   LOTEK    139   -108
2020-10-30   20:33:06     5     1   164.380   LOTEK    114   -104
2020-10-30   20:33:07     5     1   164.380   LOTEK    142    -89
2020-10-30   20:33:11     5     1   164.380   LOTEK    114   -106
2020-10-30   20:33:13     5     1   164.380   LOTEK    139   -107
2020-10-30   20:33:16     5     1   164.380   LOTEK    114   -112
2020-10-30   20:33:17     5     1   164.380   LOTEK    142    -93
2020-10-30   20:33:21     5     1   164.380   LOTEK    114   -108
2020-10-30   20:33:26     5     1   164.380   LOTEK    114   -100
2020-10-30   20:33:27     5     1   164.380   LOTEK    142    -92
2020-10-30   20:33:29     5     1   164.380   LOTEK    139   -113
2020-10-30   20:33:31     5     1   164.380   LOTEK    114   -108
2020-10-30   20:33:32     5     1   164.380   LOTEK    142   -101
2020-10-30   20:33:34     5     1   164.380   LOTEK    139   -114
2020-10-30   20:33:36     5     1   164.380   LOTEK    114   -109
2020-10-30   20:33:47     5     1   164.380   LOTEK    114   -109
2020-10-30   20:33:47     5     1   164.380   LOTEK    142    -89
2020-10-30   20:33:52     5     1   164.380   LOTEK    114   -103
2020-10-30   20:33:57     5     1   164.380   LOTEK    114   -100
2020-10-30   20:33:59     5     1   164.380   LOTEK    139   -112
2020-10-30   20:34:02     5     1   164.380   LOTEK    114   -101
2020-10-30   20:34:03     5     1   164.380   LOTEK    142    -93
2020-10-30   20:34:07     5     1   164.380   LOTEK    114   -109
2020-10-30   20:34:12     5     1   164.380   LOTEK    114   -107
2020-10-30   20:34:17     5     1   164.380   LOTEK    114   -109
2020-10-30   20:34:18     5     1   164.380   LOTEK    142    -89
2020-10-30   20:34:22     5     1   164.380   LOTEK    114   -111
2020-10-30   20:34:23     5     1   164.380   LOTEK    142    -87
2020-10-30   20:34:25     5     1   164.380   LOTEK    139   -113
2020-10-30   20:34:30     5     1   164.380   LOTEK    139   -109
2020-10-30   20:34:33     5     1   164.380   LOTEK    114   -109
2020-10-30   20:34:33     5     1   164.380   LOTEK    142    -90
2020-10-30   20:34:35     5     1   164.380   LOTEK    139   -109
2020-10-30   20:34:37     5     1   164.380   LOTEK    114   -104
2020-10-30   20:34:39     5     1   164.380   LOTEK    142    -96
2020-10-30   20:34:43     5     1   164.380   LOTEK    114   -106
2020-10-30   20:34:45     5     1   164.380   LOTEK    139   -114
2020-10-30   20:34:49     5     1   164.380   LOTEK    142    -91
2020-10-30   20:34:51     5     1   164.380   LOTEK    139   -113
2020-10-30   20:34:53     5     1   164.380   LOTEK    114   -108
2020-10-30   20:34:53     5     1   164.380   LOTEK    142    -93
2020-10-30   20:34:56     5     1   164.380   LOTEK    139   -112
2020-10-30   20:34:58     5     1   164.380   LOTEK    114   -113
2020-10-30   20:34:59     5     1   164.380   LOTEK    142    -98
2020-10-30   20:35:03     5     1   164.380   LOTEK    114   -108
2020-10-30   20:35:04     5     1   164.380   LOTEK    142    -94
2020-10-30   20:35:06     5     1   164.380   LOTEK    139   -114
2020-10-30   20:35:08     5     1   164.380   LOTEK    114   -106
2020-10-30   20:35:09     5     1   164.380   LOTEK    142    -95
2020-10-30   20:35:11     5     1   164.380   LOTEK    139   -112
2020-10-30   20:35:16     5     1   164.380   LOTEK    139   -111
2020-10-30   20:35:18     5     1   164.380   LOTEK    114   -110
2020-10-30   20:35:19     5     1   164.380   LOTEK    142    -99
2020-10-30   20:35:21     5     1   164.380   LOTEK    139   -113
2020-10-30   20:35:23     5     1   164.380   LOTEK    134   -114
2020-10-30   20:35:24     5     1   164.380   LOTEK    142    -89
2020-10-30   20:35:26     5     1   164.380   LOTEK    139   -110
2020-10-30   20:35:29     5     1   164.380   LOTEK    114   -109
2020-10-30   20:35:30     5     1   164.380   LOTEK    142    -95
2020-10-30   20:35:31     5     1   164.380   LOTEK    139   -112
2020-10-30   20:35:33     5     1   164.380   LOTEK    134   -115
2020-10-30   20:35:34     5     1   164.380   LOTEK    114   -106
2020-10-30   20:35:34     5     1   164.380   LOTEK    142    -94
2020-10-30   20:35:36     5     1   164.380   LOTEK    139   -108
2020-10-30   20:35:39     5     1   164.380   LOTEK    142    -95
2020-10-30   20:35:42     5     1   164.380   LOTEK    139   -109
2020-10-30   20:35:44     5     1   164.380   LOTEK    134   -114
2020-10-30   20:35:45     5     1   164.380   LOTEK    142    -93
2020-10-30   20:35:47     5     1   164.380   LOTEK    139   -108
2020-10-30   20:35:50     5     1   164.380   LOTEK    142    -99
2020-10-30   20:35:52     5     1   164.380   LOTEK    139   -111
2020-10-30   20:35:54     5     1   164.380   LOTEK    142    -95
2020-10-30   20:35:59     5     1   164.380   LOTEK    134   -115
2020-10-30   20:36:02     5     1   164.380   LOTEK    139   -112
2020-10-30   20:36:04     5     1   164.380   LOTEK    114   -104
2020-10-30   20:36:07     5     1   164.380   LOTEK    139   -112
2020-10-30   20:36:09     5     1   164.380   LOTEK    114   -104
2020-10-30   20:36:10     5     1   164.380   LOTEK    142    -90
2020-10-30   20:36:12     5     1   164.380   LOTEK    139   -107
2020-10-30   20:36:17     5     1   164.380   LOTEK    139   -113
2020-10-30   20:36:20     5     1   164.380   LOTEK    114   -109
2020-10-30   20:36:20     5     1   164.380   LOTEK    142   -101
2020-10-30   20:36:22     5     1   164.380   LOTEK    139   -114
2020-10-30   20:36:28     5     1   164.380   LOTEK    139   -112
2020-10-30   20:36:31     5     1   164.380   LOTEK    142    -95
2020-10-30   20:36:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:36:35     5     1   164.380   LOTEK    114   -108
2020-10-30   20:36:35     5     1   164.380   LOTEK    142    -92
2020-10-30   20:36:43     5     1   164.380   LOTEK    139   -112
2020-10-30   20:36:45     5     1   164.380   LOTEK    114   -103
2020-10-30   20:36:46     5     1   164.380   LOTEK    142    -91
2020-10-30   20:36:50     5     1   164.380   LOTEK    114   -103
2020-10-30   20:36:51     5     1   164.380   LOTEK    142    -91
2020-10-30   20:36:55     5     1   164.380   LOTEK    114   -110
2020-10-30   20:37:01     5     1   164.380   LOTEK    114   -108
2020-10-30   20:37:01     5     1   164.380   LOTEK    142    -98
2020-10-30   20:37:06     5     1   164.380   LOTEK    114   -102
2020-10-30   20:37:08     5     1   164.380   LOTEK    139   -114
2020-10-30   20:37:11     5     1   164.380   LOTEK    114    -99
2020-10-30   20:37:16     5     1   164.380   LOTEK    114    -96
2020-10-30   20:37:21     5     1   164.380   LOTEK    142    -91
2020-10-30   20:37:26     5     1   164.380   LOTEK    142    -91
2020-10-30   20:37:32     5     1   164.380   LOTEK    142    -90
2020-10-30   20:37:37     5     1   164.380   LOTEK    142    -88
2020-10-30   20:37:40     5     1   164.380   LOTEK    134   -113
2020-10-30   20:37:41     5     1   164.380   LOTEK    114   -104
2020-10-30   20:37:42     5     1   164.380   LOTEK    142    -94
2020-10-30   20:37:52     5     1   164.380   LOTEK    114   -103
2020-10-30   20:37:52     5     1   164.380   LOTEK    142    -90
2020-10-30   20:37:57     5     1   164.380   LOTEK    142    -88
2020-10-30   20:38:02     5     1   164.380   LOTEK    114    -97
2020-10-30   20:38:02     5     1   164.380   LOTEK    142    -96
2020-10-30   20:38:07     5     1   164.380   LOTEK    114   -102
2020-10-30   20:38:07     5     1   164.380   LOTEK    142   -100
2020-10-30   20:38:12     5     1   164.380   LOTEK    142    -95
2020-10-30   20:38:17     5     1   164.380   LOTEK    114    -97
2020-10-30   20:38:22     5     1   164.380   LOTEK    114    -96
2020-10-30   20:38:23     5     1   164.380   LOTEK    142    -89
2020-10-30   20:38:27     5     1   164.380   LOTEK    114   -101
2020-10-30   20:38:28     5     1   164.380   LOTEK    142    -94
2020-10-30   20:38:32     5     1   164.380   LOTEK    114   -102
2020-10-30   20:38:38     5     1   164.380   LOTEK    114   -108
2020-10-30   20:38:43     5     1   164.380   LOTEK    142    -89
2020-10-30   20:38:48     5     1   164.380   LOTEK    114   -104
2020-10-30   20:38:48     5     1   164.380   LOTEK    142    -89
2020-10-30   20:38:53     5     1   164.380   LOTEK    114   -104
2020-10-30   20:38:53     5     1   164.380   LOTEK    142   -100
2020-10-30   20:38:58     5     1   164.380   LOTEK    142    -92
2020-10-30   20:39:03     5     1   164.380   LOTEK    114   -105
2020-10-30   20:39:03     5     1   164.380   LOTEK    142    -94
2020-10-30   20:39:08     5     1   164.380   LOTEK    114   -106
2020-10-30   20:39:09     5     1   164.380   LOTEK    142   -100
2020-10-30   20:39:13     5     1   164.380   LOTEK    114   -104
2020-10-30   20:39:14     5     1   164.380   LOTEK    142    -96
2020-10-30   20:39:18     5     1   164.380   LOTEK    114   -105
2020-10-30   20:39:19     5     1   164.380   LOTEK    142   -102
2020-10-30   20:39:24     5     1   164.380   LOTEK    142    -97
2020-10-30   20:39:29     5     1   164.380   LOTEK    114   -113
2020-10-30   20:39:29     5     1   164.380   LOTEK    142    -96
2020-10-30   20:39:34     5     1   164.380   LOTEK    114   -108
2020-10-30   20:39:34     5     1   164.380   LOTEK    142    -95
2020-10-30   20:39:39     5     1   164.380   LOTEK    142    -93
2020-10-30   20:39:44     5     1   164.380   LOTEK    114   -113
2020-10-30   20:39:44     5     1   164.380   LOTEK    142    -92
2020-10-30   20:39:49     5     1   164.380   LOTEK    142    -91
2020-10-30   20:39:54     5     1   164.380   LOTEK    114   -109
2020-10-30   20:39:55     5     1   164.380   LOTEK    142    -96
2020-10-30   20:39:59     5     1   164.380   LOTEK    114   -103
2020-10-30   20:40:00     5     1   164.380   LOTEK    142    -95
2020-10-30   20:40:07     5     1   164.380   LOTEK    139   -113
2020-10-30   20:40:09     5     1   164.380   LOTEK    114   -101
2020-10-30   20:40:10     5     1   164.380   LOTEK    142   -102
2020-10-30   20:40:19     5     1   164.380   LOTEK    114   -107
2020-10-30   20:40:20     5     1   164.380   LOTEK    142    -94
2020-10-30   20:40:35     5     1   164.380   LOTEK    114   -108
2020-10-30   20:40:35     5     1   164.380   LOTEK    142   -100
2020-10-30   20:40:37     5     1   164.380   LOTEK    139   -113
2020-10-30   20:40:40     5     1   164.380   LOTEK    114   -111
2020-10-30   20:40:42     5     1   164.380   LOTEK    139   -113
2020-10-30   20:40:45     5     1   164.380   LOTEK    114   -105
2020-10-30   20:40:46     5     1   164.380   LOTEK    142   -100
2020-10-30   20:40:48     5     1   164.380   LOTEK    139   -114
2020-10-30   20:40:50     5     1   164.380   LOTEK    114   -106
2020-10-30   20:40:51     5     1   164.380   LOTEK    142   -103
2020-10-30   20:40:55     5     1   164.380   LOTEK    114   -112
2020-10-30   20:41:05     5     1   164.380   LOTEK    114   -103
2020-10-30   20:41:10     5     1   164.380   LOTEK    114   -105
2020-10-30   20:41:11     5     1   164.380   LOTEK    142    -93
2020-10-30   20:41:16     5     1   164.380   LOTEK    114   -103
2020-10-30   20:41:16     5     1   164.380   LOTEK    142    -95
2020-10-30   20:41:21     5     1   164.380   LOTEK    114   -106
2020-10-30   20:41:21     5     1   164.380   LOTEK    142    -96
2020-10-30   20:41:26     5     1   164.380   LOTEK    114   -106
2020-10-30   20:41:26     5     1   164.380   LOTEK    142    -96
2020-10-30   20:41:31     5     1   164.380   LOTEK    114    -97
2020-10-30   20:41:31     5     1   164.480   LOTEK     25    -84
2020-10-30   20:41:36     5     1   164.380   LOTEK    114   -105
2020-10-30   20:41:37     5     1   164.380   LOTEK    142    -95
2020-10-30   20:41:41     5     1   164.380   LOTEK    114   -108
2020-10-30   20:41:42     5     1   164.380   LOTEK    142    -91
2020-10-30   20:41:46     5     1   164.380   LOTEK    114   -103
2020-10-30   20:41:47     5     1   164.380   LOTEK    142    -92
2020-10-30   20:41:51     5     1   164.380   LOTEK    114   -113
2020-10-30   20:41:52     5     1   164.380   LOTEK    142   -105
2020-10-30   20:41:57     5     1   164.380   LOTEK    142    -92
2020-10-30   20:42:02     5     1   164.380   LOTEK    142    -98
2020-10-30   20:42:07     5     1   164.380   LOTEK    142    -97
2020-10-30   20:42:12     5     1   164.380   LOTEK    114   -104
2020-10-30   20:42:12     5     1   164.380   LOTEK    142    -91
2020-10-30   20:42:14     5     1   164.380   LOTEK    139   -108
2020-10-30   20:42:17     5     1   164.380   LOTEK    114   -110
2020-10-30   20:42:18     5     1   164.380   LOTEK    142    -89
2020-10-30   20:42:20     5     1   164.380   LOTEK    139   -113
2020-10-30   20:42:22     5     1   164.380   LOTEK    114   -102
2020-10-30   20:42:23     5     1   164.380   LOTEK    142    -92
2020-10-30   20:42:27     5     1   164.380   LOTEK    114   -112
2020-10-30   20:42:28     5     1   164.380   LOTEK    142    -93
2020-10-30   20:42:32     5     1   164.380   LOTEK    114   -105
2020-10-30   20:42:33     5     1   164.380   LOTEK    142    -93
2020-10-30   20:42:37     5     1   164.380   LOTEK    114   -106
2020-10-30   20:42:38     5     1   164.380   LOTEK    142    -98
2020-10-30   20:42:42     5     1   164.380   LOTEK    114   -113
2020-10-30   20:42:43     5     1   164.380   LOTEK    142   -101
2020-10-30   20:42:47     5     1   164.380   LOTEK    114   -112
2020-10-30   20:42:48     5     1   164.380   LOTEK    142    -92
2020-10-30   20:42:53     5     1   164.380   LOTEK    114   -108
2020-10-30   20:42:58     5     1   164.380   LOTEK    114   -107
2020-10-30   20:42:58     5     1   164.380   LOTEK    142    -89
2020-10-30   20:43:04     5     1   164.380   LOTEK    142    -93
2020-10-30   20:43:07     5     1   164.380   LOTEK    134   -115
2020-10-30   20:43:09     5     1   164.380   LOTEK    142    -97
2020-10-30   20:43:13     5     1   164.380   LOTEK    114   -108
2020-10-30   20:43:14     5     1   164.380   LOTEK    142    -90
2020-10-30   20:43:16     5     1   164.380   LOTEK    139   -111
2020-10-30   20:43:18     5     1   164.380   LOTEK    114   -109
2020-10-30   20:43:19     5     1   164.380   LOTEK    142    -88
2020-10-30   20:43:21     5     1   164.380   LOTEK    139   -115
2020-10-30   20:43:23     5     1   164.380   LOTEK    114   -106
2020-10-30   20:43:24     5     1   164.380   LOTEK    142    -98
2020-10-30   20:43:28     5     1   164.380   LOTEK    114   -105
2020-10-30   20:43:29     5     1   164.380   LOTEK    142    -94
2020-10-30   20:43:33     5     1   164.380   LOTEK    114   -105
2020-10-30   20:43:34     5     1   164.380   LOTEK    142    -95
2020-10-30   20:43:39     5     1   164.380   LOTEK    114   -103
2020-10-30   20:43:44     5     1   164.380   LOTEK    114   -101
2020-10-30   20:43:44     5     1   164.380   LOTEK    142    -92
2020-10-30   20:43:54     5     1   164.380   LOTEK    114   -107
2020-10-30   20:43:59     5     1   164.380   LOTEK    114   -101
2020-10-30   20:44:00     5     1   164.380   LOTEK    142    -90
2020-10-30   20:44:04     5     1   164.380   LOTEK    114   -106
2020-10-30   20:44:04     5     1   164.380   LOTEK    142    -96
2020-10-30   20:44:09     5     1   164.380   LOTEK    114   -105
2020-10-30   20:44:10     5     1   164.380   LOTEK    142   -102
2020-10-30   20:44:12     5     1   164.380   LOTEK    139   -112
2020-10-30   20:44:14     5     1   164.380   LOTEK    114   -103
2020-10-30   20:44:17     5     1   164.380   LOTEK    139   -111
2020-10-30   20:44:25     5     1   164.380   LOTEK    114   -102
2020-10-30   20:44:25     5     1   164.380   LOTEK    142    -91
2020-10-30   20:44:29     5     1   164.380   LOTEK    114   -105
2020-10-30   20:44:30     5     1   164.380   LOTEK    142    -98
2020-10-30   20:44:34     5     1   164.380   LOTEK    114   -107
2020-10-30   20:44:40     5     1   164.380   LOTEK    114   -107
2020-10-30   20:44:41     5     1   164.380   LOTEK    142    -90
2020-10-30   20:44:45     5     1   164.380   LOTEK    114   -109
2020-10-30   20:44:45     5     1   164.380   LOTEK    142    -92
2020-10-30   20:44:50     5     1   164.380   LOTEK    114   -107
2020-10-30   20:44:55     5     1   164.380   LOTEK    114   -110
2020-10-30   20:44:56     5     1   164.380   LOTEK    142    -96
2020-10-30   20:44:58     5     1   164.380   LOTEK    139   -114
2020-10-30   20:45:00     5     1   164.380   LOTEK    114   -102
2020-10-30   20:45:01     5     1   164.380   LOTEK    142    -98
2020-10-30   20:45:05     5     1   164.380   LOTEK    114   -106
2020-10-30   20:45:10     5     1   164.380   LOTEK    114   -110
2020-10-30   20:45:15     5     1   164.380   LOTEK    114   -110
2020-10-30   20:45:16     5     1   164.380   LOTEK    142    -98
2020-10-30   20:45:21     5     1   164.380   LOTEK    142    -94
2020-10-30   20:45:26     5     1   164.380   LOTEK    142   -100
2020-10-30   20:45:31     5     1   164.380   LOTEK    114   -105
2020-10-30   20:45:31     5     1   164.380   LOTEK    142    -90
2020-10-30   20:45:36     5     1   164.380   LOTEK    142    -89
2020-10-30   20:45:41     5     1   164.380   LOTEK    114   -111
2020-10-30   20:45:42     5     1   164.380   LOTEK    142    -90
2020-10-30   20:45:46     5     1   164.380   LOTEK    114   -110
2020-10-30   20:45:47     5     1   164.380   LOTEK    142    -92
2020-10-30   20:45:51     5     1   164.380   LOTEK    114   -103
2020-10-30   20:45:57     5     1   164.380   LOTEK    142    -93
2020-10-30   20:46:01     5     1   164.380   LOTEK    114   -104
2020-10-30   20:46:02     5     1   164.380   LOTEK    142    -93
2020-10-30   20:46:06     5     1   164.380   LOTEK    114   -103
2020-10-30   20:46:07     5     1   164.380   LOTEK    142    -91
2020-10-30   20:46:17     5     1   164.380   LOTEK    114    -96
2020-10-30   20:46:17     5     1   164.380   LOTEK    142    -94
2020-10-30   20:46:22     5     1   164.380   LOTEK    142    -92
2020-10-30   20:46:31     5     1   164.480   LOTEK     25    -83
2020-10-30   20:46:32     5     1   164.380   LOTEK    114   -102
2020-10-30   20:46:32     5     1   164.380   LOTEK    142    -95
2020-10-30   20:46:36     5     1   164.480   LOTEK      1   -115
2020-10-30   20:46:37     5     1   164.380   LOTEK    142    -92
2020-10-30   20:46:38     5     1   164.480   LOTEK     18   -112
2020-10-30   20:46:42     5     1   164.380   LOTEK    114   -101
2020-10-30   20:46:47     5     1   164.380   LOTEK    114    -98
2020-10-30   20:46:48     5     1   164.380   LOTEK    142    -92
2020-10-30   20:46:52     5     1   164.380   LOTEK    114    -97
2020-10-30   20:46:53     5     1   164.380   LOTEK    142    -93
2020-10-30   20:46:58     5     1   164.380   LOTEK    142    -96
2020-10-30   20:47:03     5     1   164.380   LOTEK    114   -106
2020-10-30   20:47:08     5     1   164.380   LOTEK    114    -98
2020-10-30   20:47:12     5     1   164.380   LOTEK    134   -115
2020-10-30   20:47:13     5     1   164.380   LOTEK    114   -100
2020-10-30   20:47:13     5     1   164.380   LOTEK    142    -91
2020-10-30   20:47:18     5     1   164.380   LOTEK    114    -99
2020-10-30   20:47:18     5     1   164.380   LOTEK    142    -93
2020-10-30   20:47:23     5     1   164.380   LOTEK    114   -100
2020-10-30   20:47:26     5     1   164.380   LOTEK    136   -110
2020-10-30   20:47:28     5     1   164.380   LOTEK    114    -98
2020-10-30   20:47:29     5     1   164.380   LOTEK    142   -104
2020-10-30   20:47:31     5     1   164.380   LOTEK    139   -112
2020-10-30   20:47:33     5     1   164.380   LOTEK    114    -98
2020-10-30   20:47:34     5     1   164.380   LOTEK    142    -95
2020-10-30   20:47:38     5     1   164.380   LOTEK    114   -102
2020-10-30   20:47:39     5     1   164.380   LOTEK    142   -101
2020-10-30   20:47:41     5     1   164.380   LOTEK    139   -114
2020-10-30   20:47:43     5     1   164.380   LOTEK    114   -103
2020-10-30   20:47:44     5     1   164.380   LOTEK    142    -95
2020-10-30   20:47:46     5     1   164.380   LOTEK    139   -110
2020-10-30   20:47:49     5     1   164.380   LOTEK    114   -106
2020-10-30   20:47:51     5     1   164.380   LOTEK    139   -111
2020-10-30   20:47:59     5     1   164.380   LOTEK    114    -95
2020-10-30   20:47:59     5     1   164.380   LOTEK    142   -103
2020-10-30   20:48:04     5     1   164.380   LOTEK    142    -99
2020-10-30   20:48:09     5     1   164.380   LOTEK    114   -100
2020-10-30   20:48:09     5     1   164.380   LOTEK    142    -94
2020-10-30   20:48:12     5     1   164.380   LOTEK    139   -109
2020-10-30   20:48:14     5     1   164.380   LOTEK    114    -97
2020-10-30   20:48:19     5     1   164.380   LOTEK    114   -103
2020-10-30   20:48:20     5     1   164.380   LOTEK    142    -92
2020-10-30   20:48:22     5     1   164.380   LOTEK    139   -110
2020-10-30   20:48:24     5     1   164.380   LOTEK    114   -103
2020-10-30   20:48:25     5     1   164.380   LOTEK    142    -94
2020-10-30   20:48:29     5     1   164.380   LOTEK    114   -107
2020-10-30   20:48:35     5     1   164.380   LOTEK    114   -104
2020-10-30   20:48:40     5     1   164.380   LOTEK    114    -98
2020-10-30   20:48:40     5     1   164.380   LOTEK    142    -96
2020-10-30   20:48:45     5     1   164.380   LOTEK    114   -101
2020-10-30   20:48:45     5     1   164.380   LOTEK    142    -95
2020-10-30   20:48:49     5     1   164.380   LOTEK    114    -98
2020-10-30   20:48:55     5     1   164.380   LOTEK    114   -100
2020-10-30   20:48:55     5     1   164.380   LOTEK    142    -96
2020-10-30   20:49:00     5     1   164.380   LOTEK    114    -95
2020-10-30   20:49:00     5     1   164.380   LOTEK    142    -94
2020-10-30   20:49:05     5     1   164.380   LOTEK    114    -98
2020-10-30   20:49:06     5     1   164.380   LOTEK    142    -97
2020-10-30   20:49:10     5     1   164.380   LOTEK    114   -105
2020-10-30   20:49:11     5     1   164.380   LOTEK    142   -100
2020-10-30   20:49:15     5     1   164.380   LOTEK    114   -104
2020-10-30   20:49:16     5     1   164.380   LOTEK    142    -98
2020-10-30   20:49:20     5     1   164.380   LOTEK    114   -103
2020-10-30   20:49:21     5     1   164.380   LOTEK    142    -92
2020-10-30   20:49:26     5     1   164.380   LOTEK    114   -105
2020-10-30   20:49:30     5     1   164.380   LOTEK    114   -105
2020-10-30   20:49:31     5     1   164.380   LOTEK    142    -95
2020-10-30   20:49:35     5     1   164.380   LOTEK    114   -106
2020-10-30   20:49:36     5     1   164.380   LOTEK    142    -91
2020-10-30   20:49:41     5     1   164.380   LOTEK    114   -109
2020-10-30   20:49:41     5     1   164.380   LOTEK    142    -90
2020-10-30   20:49:46     5     1   164.380   LOTEK    114   -107
2020-10-30   20:49:46     5     1   164.380   LOTEK    142    -92
2020-10-30   20:49:51     5     1   164.380   LOTEK    114   -104
2020-10-30   20:49:52     5     1   164.380   LOTEK    142    -95
2020-10-30   20:49:56     5     1   164.380   LOTEK    114    -97
2020-10-30   20:49:57     5     1   164.380   LOTEK    142    -97
2020-10-30   20:50:01     5     1   164.380   LOTEK    114    -94
2020-10-30   20:50:02     5     1   164.380   LOTEK    142    -95
2020-10-30   20:50:06     5     1   164.380   LOTEK    114    -96
2020-10-30   20:50:07     5     1   164.380   LOTEK    142    -90
2020-10-30   20:50:11     5     1   164.380   LOTEK    114    -95
2020-10-30   20:50:12     5     1   164.380   LOTEK    142    -99
2020-10-30   20:50:14     5     1   164.380   LOTEK    139   -113
2020-10-30   20:50:17     5     1   164.380   LOTEK    142    -98
2020-10-30   20:50:21     5     1   164.380   LOTEK    114    -99
2020-10-30   20:50:22     5     1   164.380   LOTEK    142   -101
2020-10-30   20:50:27     5     1   164.380   LOTEK    114   -101
2020-10-30   20:50:27     5     1   164.380   LOTEK    142    -92
2020-10-30   20:50:30     5     1   164.380   LOTEK    139   -111
2020-10-30   20:50:32     5     1   164.380   LOTEK    114   -100
2020-10-30   20:50:32     5     1   164.380   LOTEK    142    -96
2020-10-30   20:50:36     5     1   164.380   LOTEK    134   -113
2020-10-30   20:50:37     5     1   164.380   LOTEK    114    -95
2020-10-30   20:50:38     5     1   164.380   LOTEK    142    -93
2020-10-30   20:50:42     5     1   164.380   LOTEK    114    -99
2020-10-30   20:50:43     5     1   164.380   LOTEK    142    -93
2020-10-30   20:50:44     5     1   164.380   LOTEK    136   -112
2020-10-30   20:50:46     5     1   164.380   LOTEK    134   -112
2020-10-30   20:50:47     5     1   164.380   LOTEK    114   -105
2020-10-30   20:50:48     5     1   164.380   LOTEK    142    -91
2020-10-30   20:50:53     5     1   164.380   LOTEK    142    -94
2020-10-30   20:50:57     5     1   164.380   LOTEK      8    -99
2020-10-30   20:51:07     5     1   164.380   LOTEK    114   -103
2020-10-30   20:51:08     5     1   164.380   LOTEK    142    -91
2020-10-30   20:51:10     5     1   164.380   LOTEK    136   -110
2020-10-30   20:51:12     5     1   164.380   LOTEK    114   -101
2020-10-30   20:51:13     5     1   164.380   LOTEK    142    -95
2020-10-30   20:51:18     5     1   164.380   LOTEK    114   -105
2020-10-30   20:51:18     5     1   164.380   LOTEK    142    -98
2020-10-30   20:51:23     5     1   164.380   LOTEK    114   -115
2020-10-30   20:51:23     5     1   164.380   LOTEK    142    -90
2020-10-30   20:51:28     5     1   164.380   LOTEK    114    -95
2020-10-30   20:51:29     5     1   164.380   LOTEK    142    -89
2020-10-30   20:51:31     5     1   164.480   LOTEK     25    -84
2020-10-30   20:51:33     5     1   164.380   LOTEK    114   -110
2020-10-30   20:51:34     5     1   164.380   LOTEK    142    -89
2020-10-30   20:51:38     5     1   164.380   LOTEK    114    -96
2020-10-30   20:51:39     5     1   164.380   LOTEK    142    -90
2020-10-30   20:51:43     5     1   164.380   LOTEK    114    -98
2020-10-30   20:51:44     5     1   164.380   LOTEK    142    -93
2020-10-30   20:51:48     5     1   164.380   LOTEK    114   -101
2020-10-30   20:51:49     5     1   164.380   LOTEK    142    -94
2020-10-30   20:51:53     5     1   164.380   LOTEK    114   -104
2020-10-30   20:51:54     5     1   164.380   LOTEK    142    -95
2020-10-30   20:51:58     5     1   164.380   LOTEK    114    -99
2020-10-30   20:51:59     5     1   164.380   LOTEK    142    -94
2020-10-30   20:52:04     5     1   164.380   LOTEK    114   -101
2020-10-30   20:52:04     5     1   164.380   LOTEK    142    -90
2020-10-30   20:52:06     5     1   164.380   LOTEK    139   -114
2020-10-30   20:52:09     5     1   164.380   LOTEK    114    -97
2020-10-30   20:52:09     5     1   164.380   LOTEK    142    -95
2020-10-30   20:52:14     5     1   164.380   LOTEK    114   -100
2020-10-30   20:52:15     5     1   164.380   LOTEK    142    -96
2020-10-30   20:52:24     5     1   164.380   LOTEK    114   -102
2020-10-30   20:52:25     5     1   164.380   LOTEK    142    -95
2020-10-30   20:52:27     5     1   164.380   LOTEK    139   -115
2020-10-30   20:52:30     5     1   164.380   LOTEK    142    -93
2020-10-30   20:52:34     5     1   164.380   LOTEK    114   -100
2020-10-30   20:52:35     5     1   164.380   LOTEK    142    -96
2020-10-30   20:52:39     5     1   164.380   LOTEK    114   -100
2020-10-30   20:52:40     5     1   164.380   LOTEK    142    -94
2020-10-30   20:52:44     5     1   164.380   LOTEK    114   -103
2020-10-30   20:52:45     5     1   164.380   LOTEK    142    -91
2020-10-30   20:52:50     5     1   164.380   LOTEK    114    -98
2020-10-30   20:52:50     5     1   164.380   LOTEK    142    -94
2020-10-30   20:52:55     5     1   164.380   LOTEK    114   -100
2020-10-30   20:52:55     5     1   164.380   LOTEK    142    -94
2020-10-30   20:52:59     5     1   164.380   LOTEK    114    -98
2020-10-30   20:53:01     5     1   164.380   LOTEK    142    -94
2020-10-30   20:53:05     5     1   164.380   LOTEK    114   -102
2020-10-30   20:53:06     5     1   164.380   LOTEK    142    -93
2020-10-30   20:53:11     5     1   164.380   LOTEK    142    -95
2020-10-30   20:53:15     5     1   164.380   LOTEK    114   -105
2020-10-30   20:53:20     5     1   164.380   LOTEK    114   -101
2020-10-30   20:53:21     5     1   164.380   LOTEK    142    -98
2020-10-30   20:53:25     5     1   164.380   LOTEK    114    -96
2020-10-30   20:53:26     5     1   164.380   LOTEK    142    -96
2020-10-30   20:53:30     5     1   164.380   LOTEK    114   -107
2020-10-30   20:53:31     5     1   164.380   LOTEK    142    -95
2020-10-30   20:53:36     5     1   164.380   LOTEK    142    -94
2020-10-30   20:53:40     5     1   164.380   LOTEK    114    -97
2020-10-30   20:53:41     5     1   164.380   LOTEK    142    -95
2020-10-30   20:53:45     5     1   164.380   LOTEK    114   -102
2020-10-30   20:53:47     5     1   164.380   LOTEK    142   -102
2020-10-30   20:53:51     5     1   164.380   LOTEK    114   -105
2020-10-30   20:53:52     5     1   164.380   LOTEK    142    -99
2020-10-30   20:53:53     5     1   164.480   LOTEK     18   -114
2020-10-30   20:53:56     5     1   164.380   LOTEK    114   -103
2020-10-30   20:53:57     5     1   164.380   LOTEK    142   -101
2020-10-30   20:54:01     5     1   164.380   LOTEK    114   -104
2020-10-30   20:54:01     5     1   164.380   LOTEK    142    -96
2020-10-30   20:54:06     5     1   164.380   LOTEK    114    -94
2020-10-30   20:54:07     5     1   164.380   LOTEK    142   -102
2020-10-30   20:54:11     5     1   164.380   LOTEK    114   -102
2020-10-30   20:54:13     5     1   164.480   LOTEK      1   -115
2020-10-30   20:54:16     5     1   164.380   LOTEK    114    -95
2020-10-30   20:54:17     5     1   164.380   LOTEK    142    -91
2020-10-30   20:54:18     5     1   164.480   LOTEK      2   -113
2020-10-30   20:54:21     5     1   164.380   LOTEK    114    -99
2020-10-30   20:54:22     5     1   164.380   LOTEK    142    -90
2020-10-30   20:54:26     5     1   164.380   LOTEK    114   -102
2020-10-30   20:54:27     5     1   164.380   LOTEK    142    -96
2020-10-30   20:54:32     5     1   164.380   LOTEK    142    -93
2020-10-30   20:54:38     5     1   164.380   LOTEK    142    -93
2020-10-30   20:54:42     5     1   164.380   LOTEK    114   -100
2020-10-30   20:54:47     5     1   164.380   LOTEK    114   -101
2020-10-30   20:54:47     5     1   164.380   LOTEK    142    -94
2020-10-30   20:54:52     5     1   164.380   LOTEK    114   -100
2020-10-30   20:54:53     5     1   164.380   LOTEK    142    -92
2020-10-30   20:54:58     5     1   164.380   LOTEK    142   -102
2020-10-30   20:55:02     5     1   164.380   LOTEK    142    -89
2020-10-30   20:55:08     5     1   164.380   LOTEK    142    -89
2020-10-30   20:55:12     5     1   164.380   LOTEK    114   -105
2020-10-30   20:55:13     5     1   164.380   LOTEK    142    -88
2020-10-30   20:55:17     5     1   164.380   LOTEK    114   -107
2020-10-30   20:55:18     5     1   164.380   LOTEK    142    -87
2020-10-30   20:55:22     5     1   164.380   LOTEK    114   -102
2020-10-30   20:55:23     5     1   164.380   LOTEK    142    -88
2020-10-30   20:55:28     5     1   164.380   LOTEK    114   -102
2020-10-30   20:55:30     5     1   164.380   LOTEK    139   -111
2020-10-30   20:55:33     5     1   164.380   LOTEK    114   -103
2020-10-30   20:55:36     5     1   164.380   LOTEK    139   -113
2020-10-30   20:55:38     5     1   164.380   LOTEK    114   -106
2020-10-30   20:55:39     5     1   164.380   LOTEK    142   -104
2020-10-30   20:55:43     5     1   164.380   LOTEK    114   -103
2020-10-30   20:55:43     5     1   164.380   LOTEK    142    -97
2020-10-30   20:55:46     5     1   164.380   LOTEK    139   -111
2020-10-30   20:55:48     5     1   164.380   LOTEK    114   -104
2020-10-30   20:55:48     5     1   164.380   LOTEK    142    -98
2020-10-30   20:55:53     5     1   164.380   LOTEK    114   -104
2020-10-30   20:55:54     5     1   164.380   LOTEK    142    -96
2020-10-30   20:55:58     5     1   164.380   LOTEK    114    -98
2020-10-30   20:56:03     5     1   164.380   LOTEK    114    -97
2020-10-30   20:56:04     5     1   164.380   LOTEK    142   -101
2020-10-30   20:56:06     5     1   164.380   LOTEK    139   -110
2020-10-30   20:56:08     5     1   164.380   LOTEK    114   -101
2020-10-30   20:56:14     5     1   164.380   LOTEK    142    -92
2020-10-30   20:56:19     5     1   164.380   LOTEK    114   -103
2020-10-30   20:56:19     5     1   164.380   LOTEK    142   -103
2020-10-30   20:56:24     5     1   164.380   LOTEK    114   -108
2020-10-30   20:56:25     5     1   164.380   LOTEK    142    -95
2020-10-30   20:56:29     5     1   164.380   LOTEK    114    -97
2020-10-30   20:56:29     5     1   164.380   LOTEK    142    -89
2020-10-30   20:56:31     5     1   164.480   LOTEK     25    -84
2020-10-30   20:56:34     5     1   164.380   LOTEK    114   -100
2020-10-30   20:56:34     5     1   164.380   LOTEK    142    -91
2020-10-30   20:56:40     5     1   164.380   LOTEK    142    -98
2020-10-30   20:56:44     5     1   164.380   LOTEK    114    -98
2020-10-30   20:56:45     5     1   164.380   LOTEK    142    -97
2020-10-30   20:56:49     5     1   164.380   LOTEK    114   -105
2020-10-30   20:57:00     5     1   164.380   LOTEK    114    -98
2020-10-30   20:57:05     5     1   164.380   LOTEK    114   -102
2020-10-30   20:57:10     5     1   164.380   LOTEK    114    -97
2020-10-30   20:57:10     5     1   164.380   LOTEK    142    -97
2020-10-30   20:57:15     5     1   164.380   LOTEK    114    -99
2020-10-30   20:57:15     5     1   164.380   LOTEK    142    -96
2020-10-30   20:57:20     5     1   164.380   LOTEK    114   -103
2020-10-30   20:57:20     5     1   164.380   LOTEK    142    -97
2020-10-30   20:57:25     5     1   164.380   LOTEK    114    -99
2020-10-30   20:57:26     5     1   164.380   LOTEK    142    -98
2020-10-30   20:57:30     5     1   164.380   LOTEK    114    -98
2020-10-30   20:57:31     5     1   164.380   LOTEK    142    -93
2020-10-30   20:57:35     5     1   164.380   LOTEK    114   -101
2020-10-30   20:57:40     5     1   164.380   LOTEK    114   -103
2020-10-30   20:57:41     5     1   164.380   LOTEK    142   -106
2020-10-30   20:57:45     5     1   164.380   LOTEK    114   -100
2020-10-30   20:57:51     5     1   164.380   LOTEK    142    -95
2020-10-30   20:57:56     5     1   164.380   LOTEK    114    -96
2020-10-30   20:57:59     5     1   164.380   LOTEK    139   -113
2020-10-30   20:58:00     5     1   164.380   LOTEK    114   -102
2020-10-30   20:58:06     5     1   164.380   LOTEK    114   -101
2020-10-30   20:58:06     5     1   164.380   LOTEK    142    -93
2020-10-30   20:58:11     5     1   164.380   LOTEK    114   -104
2020-10-30   20:58:11     5     1   164.380   LOTEK    142    -97
2020-10-30   20:58:16     5     1   164.380   LOTEK    114   -101
2020-10-30   20:58:17     5     1   164.380   LOTEK    142    -95
2020-10-30   20:58:20     5     1   164.380   LOTEK    134   -114
2020-10-30   20:58:21     5     1   164.380   LOTEK    114    -99
2020-10-30   20:58:22     5     1   164.380   LOTEK    142   -104
2020-10-30   20:58:26     5     1   164.380   LOTEK    114   -103
2020-10-30   20:58:27     5     1   164.380   LOTEK    142    -98
2020-10-30   20:58:31     5     1   164.380   LOTEK    114    -98
2020-10-30   20:58:32     5     1   164.380   LOTEK    142    -93
2020-10-30   20:58:37     5     1   164.380   LOTEK    114   -101
2020-10-30   20:58:41     5     1   164.380   LOTEK    114   -103
2020-10-30   20:58:42     5     1   164.380   LOTEK    142    -97
2020-10-30   20:58:46     5     1   164.380   LOTEK    114   -104
2020-10-30   20:58:52     5     1   164.380   LOTEK    114   -106
2020-10-30   20:58:57     5     1   164.380   LOTEK    114   -104
2020-10-30   20:58:57     5     1   164.380   LOTEK    142   -100
2020-10-30   20:59:02     5     1   164.380   LOTEK    114   -103
2020-10-30   20:59:03     5     1   164.380   LOTEK    142   -100
2020-10-30   20:59:12     5     1   164.380   LOTEK    114   -101
2020-10-30   20:59:17     5     1   164.380   LOTEK    114   -103
2020-10-30   20:59:18     5     1   164.380   LOTEK    142   -109
2020-10-30   20:59:20     5     1   164.380   LOTEK    139   -113
2020-10-30   20:59:22     5     1   164.380   LOTEK    114   -102
2020-10-30   20:59:25     5     1   164.380   LOTEK    139   -111
2020-10-30   20:59:28     5     1   164.380   LOTEK    142    -89
2020-10-30   20:59:30     5     1   164.380   LOTEK    139   -111
2020-10-30   20:59:32     5     1   164.380   LOTEK    114   -106
2020-10-30   20:59:33     5     1   164.380   LOTEK    142    -94
2020-10-30   20:59:38     5     1   164.380   LOTEK    114   -111
2020-10-30   20:59:38     5     1   164.380   LOTEK    142   -102
2020-10-30   20:59:43     5     1   164.380   LOTEK    114   -106
2020-10-30   20:59:43     5     1   164.380   LOTEK    142    -97
2020-10-30   20:59:48     5     1   164.380   LOTEK    114   -109
2020-10-30   20:59:49     5     1   164.380   LOTEK    142    -93
2020-10-30   20:59:53     5     1   164.380   LOTEK    114   -110
2020-10-30   20:59:54     5     1   164.380   LOTEK    142    -92
2020-10-30   20:59:56     5     1   164.380   LOTEK    139   -113
2020-10-30   20:59:59     5     1   164.380   LOTEK    142    -89
2020-10-30   21:00:03     5     1   164.380   LOTEK    114    -98
2020-10-30   21:00:04     5     1   164.380   LOTEK    142    -89
2020-10-30   21:00:09     5     1   164.380   LOTEK    142    -89
2020-10-30   21:00:13     5     1   164.380   LOTEK    114    -95
2020-10-30   21:00:14     5     1   164.380   LOTEK    142    -90
2020-10-30   21:00:18     5     1   164.380   LOTEK    114    -99
2020-10-30   21:00:19     5     1   164.380   LOTEK    142    -91
2020-10-30   21:00:23     5     1   164.380   LOTEK    114    -96
2020-10-30   21:00:24     5     1   164.380   LOTEK    142    -90
2020-10-30   21:00:28     5     1   164.380   LOTEK    134   -115
2020-10-30   21:00:29     5     1   164.380   LOTEK    114    -95
2020-10-30   21:00:34     5     1   164.380   LOTEK    114   -103
2020-10-30   21:00:35     5     1   164.380   LOTEK    142    -92
2020-10-30   21:00:39     5     1   164.380   LOTEK    114    -95
2020-10-30   21:00:44     5     1   164.380   LOTEK    114    -98
2020-10-30   21:00:49     5     1   164.380   LOTEK    114    -97
2020-10-30   21:00:50     5     1   164.380   LOTEK    142   -102
2020-10-30   21:00:54     5     1   164.380   LOTEK    134   -113
2020-10-30   21:00:54     5     1   164.380   LOTEK    114    -98
2020-10-30   21:00:55     5     1   164.380   LOTEK    142    -91
2020-10-30   21:00:59     5     1   164.380   LOTEK    114   -103
2020-10-30   21:01:00     5     1   164.380   LOTEK    142    -94
2020-10-30   21:01:02     5     1   164.380   LOTEK    139   -114
2020-10-30   21:01:04     5     1   164.380   LOTEK    114   -102
2020-10-30   21:01:05     5     1   164.380   LOTEK    142    -93
2020-10-30   21:01:09     5     1   164.380   LOTEK    114    -99
2020-10-30   21:01:15     5     1   164.380   LOTEK    114   -103
2020-10-30   21:01:15     5     1   164.380   LOTEK    142    -95
2020-10-30   21:01:20     5     1   164.380   LOTEK    114   -105
2020-10-30   21:01:20     5     1   164.380   LOTEK    142    -94
2020-10-30   21:01:24     5     1   164.380   LOTEK    114    -96
2020-10-30   21:01:26     5     1   164.380   LOTEK    142    -94
2020-10-30   21:01:28     5     1   164.380   LOTEK    139   -113
2020-10-30   21:01:30     5     1   164.380   LOTEK    114    -95
2020-10-30   21:01:31     5     1   164.480   LOTEK     25    -84
2020-10-30   21:01:31     5     1   164.380   LOTEK    142    -91
2020-10-30   21:01:35     5     1   164.380   LOTEK    114   -106
2020-10-30   21:01:36     5     1   164.380   LOTEK    142    -89
2020-10-30   21:01:40     5     1   164.380   LOTEK    114   -101
2020-10-30   21:01:41     5     1   164.380   LOTEK    142    -94
2020-10-30   21:01:45     5     1   164.380   LOTEK    114   -102
2020-10-30   21:01:46     5     1   164.380   LOTEK    142    -92
2020-10-30   21:01:50     5     1   164.380   LOTEK    114   -101
2020-10-30   21:01:51     5     1   164.380   LOTEK    142    -95
2020-10-30   21:01:55     5     1   164.380   LOTEK    114   -104
2020-10-30   21:01:56     5     1   164.380   LOTEK    142    -99
2020-10-30   21:02:01     5     1   164.380   LOTEK    114   -103
2020-10-30   21:02:01     5     1   164.380   LOTEK    142    -98
2020-10-30   21:02:05     5     1   164.380   LOTEK    114   -103
2020-10-30   21:02:06     5     1   164.380   LOTEK    142    -93
2020-10-30   21:02:12     5     1   164.380   LOTEK    142    -93
2020-10-30   21:02:16     5     1   164.380   LOTEK    114   -101
2020-10-30   21:02:17     5     1   164.380   LOTEK    142    -90
2020-10-30   21:02:21     5     1   164.380   LOTEK    114   -107
2020-10-30   21:02:22     5     1   164.380   LOTEK    142    -92
2020-10-30   21:02:26     5     1   164.380   LOTEK    114   -109
2020-10-30   21:02:27     5     1   164.380   LOTEK    142    -93
2020-10-30   21:02:31     5     1   164.380   LOTEK    114   -105
2020-10-30   21:02:32     5     1   164.380   LOTEK    142    -91
2020-10-30   21:02:36     5     1   164.380   LOTEK    114   -108
2020-10-30   21:02:37     5     1   164.380   LOTEK    142    -91
2020-10-30   21:02:41     5     1   164.380   LOTEK    114   -106
2020-10-30   21:02:42     5     1   164.380   LOTEK    142    -92
2020-10-30   21:02:46     5     1   164.380   LOTEK    114   -103
2020-10-30   21:02:47     5     1   164.380   LOTEK    142    -97
2020-10-30   21:02:51     5     1   164.380   LOTEK    114   -107
2020-10-30   21:02:52     5     1   164.380   LOTEK    142    -97
2020-10-30   21:02:58     5     1   164.380   LOTEK    142   -100
2020-10-30   21:03:02     5     1   164.380   LOTEK    114   -103
2020-10-30   21:03:03     5     1   164.380   LOTEK    142   -101
2020-10-30   21:03:07     5     1   164.380   LOTEK    114   -102
2020-10-30   21:03:08     5     1   164.380   LOTEK    142    -99
2020-10-30   21:03:12     5     1   164.380   LOTEK    114   -102
2020-10-30   21:03:12     5     1   164.380   LOTEK    142    -95
2020-10-30   21:03:17     5     1   164.380   LOTEK    114   -101
2020-10-30   21:03:18     5     1   164.380   LOTEK    142    -90
2020-10-30   21:03:22     5     1   164.380   LOTEK    114   -103
2020-10-30   21:03:23     5     1   164.380   LOTEK    142    -92
2020-10-30   21:03:25     5     1   164.380   LOTEK    139   -112
2020-10-30   21:03:27     5     1   164.380   LOTEK    114   -102
2020-10-30   21:03:28     5     1   164.380   LOTEK    142    -94
2020-10-30   21:03:30     5     1   164.380   LOTEK    139   -112
2020-10-30   21:03:32     5     1   164.380   LOTEK    114   -105
2020-10-30   21:03:33     5     1   164.380   LOTEK    142    -96
2020-10-30   21:03:37     5     1   164.380   LOTEK    114   -104
2020-10-30   21:03:38     5     1   164.380   LOTEK    142   -105
2020-10-30   21:03:42     5     1   164.380   LOTEK    114   -108
2020-10-30   21:03:43     5     1   164.380   LOTEK    142    -99
2020-10-30   21:03:48     5     1   164.380   LOTEK    114   -101
2020-10-30   21:03:49     5     1   164.380   LOTEK    142   -107
2020-10-30   21:03:50     5     1   164.380   LOTEK    139   -114
2020-10-30   21:03:53     5     1   164.380   LOTEK    114   -108
2020-10-30   21:03:54     5     1   164.380   LOTEK    142    -97
2020-10-30   21:03:55     5     1   164.380   LOTEK    139   -113
2020-10-30   21:03:58     5     1   164.380   LOTEK    114   -102
2020-10-30   21:03:58     5     1   164.380   LOTEK    142    -94
2020-10-30   21:04:03     5     1   164.380   LOTEK    114   -102
2020-10-30   21:04:04     5     1   164.380   LOTEK    142    -94
2020-10-30   21:04:08     5     1   164.380   LOTEK    114   -105
2020-10-30   21:04:09     5     1   164.380   LOTEK    142    -95
2020-10-30   21:04:13     5     1   164.380   LOTEK    114   -101
2020-10-30   21:04:14     5     1   164.380   LOTEK    142    -96
2020-10-30   21:04:18     5     1   164.380   LOTEK    114   -107
2020-10-30   21:04:19     5     1   164.380   LOTEK    142   -100
2020-10-30   21:04:23     5     1   164.380   LOTEK    114   -111
2020-10-30   21:04:24     5     1   164.380   LOTEK    142    -98
2020-10-30   21:04:26     5     1   164.380   LOTEK    139   -114
2020-10-30   21:04:28     5     1   164.380   LOTEK    114   -104
2020-10-30   21:04:33     5     1   164.380   LOTEK    114   -106
2020-10-30   21:04:35     5     1   164.380   LOTEK    142    -89
2020-10-30   21:04:39     5     1   164.380   LOTEK    114   -105
2020-10-30   21:04:39     5     1   164.380   LOTEK    142    -97
2020-10-30   21:04:44     5     1   164.380   LOTEK    114   -103
2020-10-30   21:04:44     5     1   164.380   LOTEK    142    -98
2020-10-30   21:04:49     5     1   164.380   LOTEK    114   -106
2020-10-30   21:04:50     5     1   164.380   LOTEK    142    -96
2020-10-30   21:04:54     5     1   164.380   LOTEK    114   -108
2020-10-30   21:04:55     5     1   164.380   LOTEK    142    -98
2020-10-30   21:04:59     5     1   164.380   LOTEK    114   -103
2020-10-30   21:04:59     5     1   164.380   LOTEK    142    -97
2020-10-30   21:05:04     5     1   164.380   LOTEK    134   -115
2020-10-30   21:05:04     5     1   164.380   LOTEK    114    -96
2020-10-30   21:05:05     5     1   164.380   LOTEK    142    -93
2020-10-30   21:05:09     5     1   164.380   LOTEK    114    -95
2020-10-30   21:05:10     5     1   164.380   LOTEK    142   -103
2020-10-30   21:05:14     5     1   164.380   LOTEK    114    -98
2020-10-30   21:05:19     5     1   164.380   LOTEK    114   -109
2020-10-30   21:05:25     5     1   164.380   LOTEK    114   -100
2020-10-30   21:05:30     5     1   164.380   LOTEK    114   -102
2020-10-30   21:05:35     5     1   164.380   LOTEK    114    -99
2020-10-30   21:05:36     5     1   164.380   LOTEK    142    -96
2020-10-30   21:05:38     5     1   164.380   LOTEK    139   -115
2020-10-30   21:05:40     5     1   164.380   LOTEK    114   -110
2020-10-30   21:05:40     5     1   164.380   LOTEK    142    -95
2020-10-30   21:05:45     5     1   164.380   LOTEK    114   -105
2020-10-30   21:05:45     5     1   164.380   LOTEK    142    -88
2020-10-30   21:05:50     5     1   164.380   LOTEK    114    -99
2020-10-30   21:05:51     5     1   164.380   LOTEK    142    -96
2020-10-30   21:05:55     5     1   164.380   LOTEK    134   -114
2020-10-30   21:05:55     5     1   164.380   LOTEK    114    -99
2020-10-30   21:05:56     5     1   164.380   LOTEK    142    -91
2020-10-30   21:06:00     5     1   164.380   LOTEK    114   -106
2020-10-30   21:06:01     5     1   164.380   LOTEK    142    -95
2020-10-30   21:06:05     5     1   164.380   LOTEK    114   -101
2020-10-30   21:06:06     5     1   164.380   LOTEK    142    -91
2020-10-30   21:06:11     5     1   164.380   LOTEK    142    -91
2020-10-30   21:06:16     5     1   164.380   LOTEK    114   -110
2020-10-30   21:06:16     5     1   164.380   LOTEK    142    -95
2020-10-30   21:06:21     5     1   164.380   LOTEK    114   -111
2020-10-30   21:06:21     5     1   164.380   LOTEK    142    -94
2020-10-30   21:06:26     5     1   164.380   LOTEK    142    -97
2020-10-30   21:06:31     5     1   164.380   LOTEK    114   -102
2020-10-30   21:06:31     5     1   164.480   LOTEK     25    -84
2020-10-30   21:06:31     5     1   164.380   LOTEK    142    -98
2020-10-30   21:06:36     5     1   164.380   LOTEK    114   -103
2020-10-30   21:06:37     5     1   164.380   LOTEK    142    -93
2020-10-30   21:06:41     5     1   164.380   LOTEK    114   -103
2020-10-30   21:06:42     5     1   164.380   LOTEK    142    -91
2020-10-30   21:06:46     5     1   164.380   LOTEK    114   -109
2020-10-30   21:06:47     5     1   164.380   LOTEK    142    -96
2020-10-30   21:06:51     5     1   164.380   LOTEK    114   -104
2020-10-30   21:06:52     5     1   164.380   LOTEK    142    -93
2020-10-30   21:06:56     5     1   164.380   LOTEK    114   -103
2020-10-30   21:06:57     5     1   164.380   LOTEK    142    -91
2020-10-30   21:07:02     5     1   164.380   LOTEK    114   -102
2020-10-30   21:07:06     5     1   164.380   LOTEK    114   -104
2020-10-30   21:07:07     5     1   164.380   LOTEK    142    -98
2020-10-30   21:07:11     5     1   164.380   LOTEK    114   -102
2020-10-30   21:07:17     5     1   164.380   LOTEK    114   -102
2020-10-30   21:07:17     5     1   164.380   LOTEK    142    -93
2020-10-30   21:07:23     5     1   164.380   LOTEK    142    -92
2020-10-30   21:07:25     5     1   164.380   LOTEK    139   -111
2020-10-30   21:07:27     5     1   164.380   LOTEK    114   -104
2020-10-30   21:07:28     5     1   164.380   LOTEK    142    -89
2020-10-30   21:07:30     5     1   164.380   LOTEK    139   -113
2020-10-30   21:07:32     5     1   164.380   LOTEK    114   -102
2020-10-30   21:07:33     5     1   164.380   LOTEK    142    -92
2020-10-30   21:07:37     5     1   164.380   LOTEK    114   -105
2020-10-30   21:07:38     5     1   164.380   LOTEK    142    -91
2020-10-30   21:07:42     5     1   164.380   LOTEK    114   -104
2020-10-30   21:07:43     5     1   164.380   LOTEK    142    -90
2020-10-30   21:07:47     5     1   164.380   LOTEK    114   -110
2020-10-30   21:07:52     5     1   164.380   LOTEK    114   -112
2020-10-30   21:07:53     5     1   164.380   LOTEK    142    -97
2020-10-30   21:07:55     5     1   164.380   LOTEK    139   -113
2020-10-30   21:07:57     5     1   164.380   LOTEK    114   -104
2020-10-30   21:07:58     5     1   164.380   LOTEK    142    -90
2020-10-30   21:08:03     5     1   164.380   LOTEK    114   -102
2020-10-30   21:08:03     5     1   164.380   LOTEK    142    -91
2020-10-30   21:08:08     5     1   164.380   LOTEK    114   -102
2020-10-30   21:08:08     5     1   164.380   LOTEK    142    -91
2020-10-30   21:08:13     5     1   164.380   LOTEK    114   -102
2020-10-30   21:08:14     5     1   164.380   LOTEK    142    -95
2020-10-30   21:08:18     5     1   164.380   LOTEK    114   -108
2020-10-30   21:08:23     5     1   164.380   LOTEK    114   -108
2020-10-30   21:08:24     5     1   164.380   LOTEK    142    -92
2020-10-30   21:08:26     5     1   164.380   LOTEK    139   -114
2020-10-30   21:08:28     5     1   164.380   LOTEK    114   -107
2020-10-30   21:08:29     5     1   164.380   LOTEK    142    -95
2020-10-30   21:08:33     5     1   164.380   LOTEK    114   -101
2020-10-30   21:08:34     5     1   164.380   LOTEK    142    -97
2020-10-30   21:08:38     5     1   164.380   LOTEK    114   -100
2020-10-30   21:08:39     5     1   164.380   LOTEK    142    -96
2020-10-30   21:08:43     5     1   164.380   LOTEK    114   -101
2020-10-30   21:08:49     5     1   164.380   LOTEK    114    -98
2020-10-30   21:08:49     5     1   164.380   LOTEK    142    -93
2020-10-30   21:08:54     5     1   164.380   LOTEK    114   -101
2020-10-30   21:08:59     5     1   164.380   LOTEK    114   -102
2020-10-30   21:09:00     5     1   164.380   LOTEK    142    -94
2020-10-30   21:09:04     5     1   164.380   LOTEK    114   -105
2020-10-30   21:09:05     5     1   164.380   LOTEK    142    -93
2020-10-30   21:09:07     5     1   164.380   LOTEK    139   -110
2020-10-30   21:09:09     5     1   164.380   LOTEK    114   -102
2020-10-30   21:09:14     5     1   164.380   LOTEK    114   -110
2020-10-30   21:09:15     5     1   164.380   LOTEK    142    -93
2020-10-30   21:09:17     5     1   164.380   LOTEK    139   -111
2020-10-30   21:09:19     5     1   164.380   LOTEK    114    -98
2020-10-30   21:09:25     5     1   164.380   LOTEK    142    -95
2020-10-30   21:09:29     5     1   164.380   LOTEK    114   -100
2020-10-30   21:09:30     5     1   164.380   LOTEK    142    -99
2020-10-30   21:09:34     5     1   164.380   LOTEK    114   -100
2020-10-30   21:09:35     5     1   164.380   LOTEK    142    -91
2020-10-30   21:09:40     5     1   164.380   LOTEK    114   -101
2020-10-30   21:09:40     5     1   164.380   LOTEK    142    -93
2020-10-30   21:09:45     5     1   164.380   LOTEK    114   -104
2020-10-30   21:09:46     5     1   164.380   LOTEK    142    -91
2020-10-30   21:09:49     5     1   164.380   LOTEK    134   -114
2020-10-30   21:09:50     5     1   164.380   LOTEK    114   -100
2020-10-30   21:09:51     5     1   164.380   LOTEK    142    -92
2020-10-30   21:09:55     5     1   164.380   LOTEK    114    -96
2020-10-30   21:10:00     5     1   164.380   LOTEK    114   -110
2020-10-30   21:10:01     5     1   164.380   LOTEK    142    -89
2020-10-30   21:10:05     5     1   164.380   LOTEK    114   -111
2020-10-30   21:10:10     5     1   164.380   LOTEK    114   -107
2020-10-30   21:10:11     5     1   164.380   LOTEK    142   -101
2020-10-30   21:10:15     5     1   164.380   LOTEK    114   -102
2020-10-30   21:10:20     5     1   164.380   LOTEK    114   -105
2020-10-30   21:10:21     5     1   164.380   LOTEK    142    -91
2020-10-30   21:10:25     5     1   164.380   LOTEK    134   -115
2020-10-30   21:10:26     5     1   164.380   LOTEK    114   -105
2020-10-30   21:10:26     5     1   164.380   LOTEK    142    -90
2020-10-30   21:10:31     5     1   164.380   LOTEK    114   -103
2020-10-30   21:10:31     5     1   164.380   LOTEK    142    -92
2020-10-30   21:10:35     5     1   164.380   LOTEK    114   -106
2020-10-30   21:10:37     5     1   164.380   LOTEK    142    -94
2020-10-30   21:10:41     5     1   164.380   LOTEK    114   -108
2020-10-30   21:10:42     5     1   164.380   LOTEK    142    -97
2020-10-30   21:10:46     5     1   164.380   LOTEK    114   -104
2020-10-30   21:10:47     5     1   164.380   LOTEK    142    -91
2020-10-30   21:10:51     5     1   164.380   LOTEK    114    -99
2020-10-30   21:10:52     5     1   164.380   LOTEK    142    -94
2020-10-30   21:10:56     5     1   164.380   LOTEK    114   -101
2020-10-30   21:10:57     5     1   164.380   LOTEK    142    -93
2020-10-30   21:11:01     5     1   164.380   LOTEK    114   -101
2020-10-30   21:11:02     5     1   164.380   LOTEK    142    -93
2020-10-30   21:11:06     5     1   164.380   LOTEK    114   -100
2020-10-30   21:11:07     5     1   164.380   LOTEK    142    -94
2020-10-30   21:11:12     5     1   164.380   LOTEK    114   -103
2020-10-30   21:11:16     5     1   164.380   LOTEK    114   -106
2020-10-30   21:11:17     5     1   164.380   LOTEK    142    -93
2020-10-30   21:11:21     5     1   164.380   LOTEK    114   -105
2020-10-30   21:11:23     5     1   164.380   LOTEK    142    -91
2020-10-30   21:11:24     5     1   164.380   LOTEK    139   -112
2020-10-30   21:11:27     5     1   164.380   LOTEK    114   -105
2020-10-30   21:11:28     5     1   164.380   LOTEK    142    -95
2020-10-30   21:11:31     5     1   164.480   LOTEK     25    -84
2020-10-30   21:11:32     5     1   164.380   LOTEK    114   -101
2020-10-30   21:11:33     5     1   164.380   LOTEK    142    -96
2020-10-30   21:11:35     5     1   164.380   LOTEK    139   -115
2020-10-30   21:11:37     5     1   164.380   LOTEK    114   -103
2020-10-30   21:11:42     5     1   164.380   LOTEK    114   -107
2020-10-30   21:11:43     5     1   164.380   LOTEK    142    -92
2020-10-30   21:11:47     5     1   164.380   LOTEK    114   -107
2020-10-30   21:11:52     5     1   164.380   LOTEK    114   -108
2020-10-30   21:11:53     5     1   164.380   LOTEK    142    -91
2020-10-30   21:11:55     5     1   164.380   LOTEK    139   -114
2020-10-30   21:11:57     5     1   164.380   LOTEK    114   -100
2020-10-30   21:11:58     5     1   164.380   LOTEK    142    -89
2020-10-30   21:12:02     5     1   164.380   LOTEK    114    -99
2020-10-30   21:12:12     5     1   164.380   LOTEK    134   -114
2020-10-30   21:12:14     5     1   164.380   LOTEK    142    -89
2020-10-30   21:12:18     5     1   164.380   LOTEK    114   -105
2020-10-30   21:12:21     5     1   164.380   LOTEK    139   -113
2020-10-30   21:12:23     5     1   164.380   LOTEK    114   -101
2020-10-30   21:12:24     5     1   164.380   LOTEK    142    -91
2020-10-30   21:12:26     5     1   164.380   LOTEK    139   -111
2020-10-30   21:12:28     5     1   164.380   LOTEK    114   -104
2020-10-30   21:12:33     5     1   164.380   LOTEK    106   -111
2020-10-30   21:12:33     5     1   164.380   LOTEK    114   -103
2020-10-30   21:12:34     5     1   164.380   LOTEK    142    -93
2020-10-30   21:12:38     5     1   164.380   LOTEK    114   -108
2020-10-30   21:12:39     5     1   164.380   LOTEK    142    -88
2020-10-30   21:12:41     5     1   164.380   LOTEK    139   -112
2020-10-30   21:12:43     5     1   164.380   LOTEK    114   -106
2020-10-30   21:12:44     5     1   164.380   LOTEK    142    -93
2020-10-30   21:12:46     5     1   164.380   LOTEK    139   -114
2020-10-30   21:12:48     5     1   164.380   LOTEK    114    -99
2020-10-30   21:12:49     5     1   164.380   LOTEK    142    -94
2020-10-30   21:12:51     5     1   164.380   LOTEK    139   -109
2020-10-30   21:12:53     5     1   164.380   LOTEK    114    -96
2020-10-30   21:12:55     5     1   164.380   LOTEK    142    -93
2020-10-30   21:12:56     5     1   164.380   LOTEK    139   -111
2020-10-30   21:13:00     5     1   164.380   LOTEK    142    -99
2020-10-30   21:13:01     5     1   164.380   LOTEK    139   -110
2020-10-30   21:13:05     5     1   164.380   LOTEK    142    -91
2020-10-30   21:13:07     5     1   164.380   LOTEK    139   -113
2020-10-30   21:13:08     5     1   164.380   LOTEK    106   -110
2020-10-30   21:13:09     5     1   164.380   LOTEK    114   -104
2020-10-30   21:13:09     5     1   164.380   LOTEK    142    -99
2020-10-30   21:13:12     5     1   164.380   LOTEK    139   -112
2020-10-30   21:13:13     5     1   164.380   LOTEK    106   -111
2020-10-30   21:13:14     5     1   164.380   LOTEK    114   -100
2020-10-30   21:13:15     5     1   164.380   LOTEK    142    -95
2020-10-30   21:13:19     5     1   164.380   LOTEK    114   -105
2020-10-30   21:13:20     5     1   164.380   LOTEK    142    -93
2020-10-30   21:13:24     5     1   164.380   LOTEK    114   -106
2020-10-30   21:13:25     5     1   164.380   LOTEK    142    -97
2020-10-30   21:13:29     5     1   164.380   LOTEK    114   -109
2020-10-30   21:13:34     5     1   164.380   LOTEK    106   -111
2020-10-30   21:13:34     5     1   164.380   LOTEK    114   -104
2020-10-30   21:13:35     5     1   164.380   LOTEK    142    -92
2020-10-30   21:13:37     5     1   164.380   LOTEK     25   -115
2020-10-30   21:13:39     5     1   164.380   LOTEK    114   -101
2020-10-30   21:13:40     5     1   164.380   LOTEK    142    -91
2020-10-30   21:13:44     5     1   164.380   LOTEK    114    -99
2020-10-30   21:13:46     5     1   164.380   LOTEK    142    -96
2020-10-30   21:13:50     5     1   164.380   LOTEK    114   -107
2020-10-30   21:13:50     5     1   164.380   LOTEK    142    -94
2020-10-30   21:13:52     5     1   164.380   LOTEK    139   -115
2020-10-30   21:13:54     5     1   164.380   LOTEK    106   -115
2020-10-30   21:13:55     5     1   164.380   LOTEK    114   -100
2020-10-30   21:13:55     5     1   164.380   LOTEK    142    -90
2020-10-30   21:14:00     5     1   164.380   LOTEK    114   -100
2020-10-30   21:14:01     5     1   164.380   LOTEK    142    -88
2020-10-30   21:14:03     5     1   164.380   LOTEK    139   -113
2020-10-30   21:14:05     5     1   164.380   LOTEK    114   -104
2020-10-30   21:14:06     5     1   164.380   LOTEK    142    -91
2020-10-30   21:14:10     5     1   164.380   LOTEK    114   -102
2020-10-30   21:14:11     5     1   164.380   LOTEK    142    -92
2020-10-30   21:14:14     5     1   164.380   LOTEK    106   -112
2020-10-30   21:14:15     5     1   164.380   LOTEK    114    -98
2020-10-30   21:14:16     5     1   164.380   LOTEK    142    -93
2020-10-30   21:14:20     5     1   164.380   LOTEK    106   -111
2020-10-30   21:14:20     5     1   164.380   LOTEK    114   -101
2020-10-30   21:14:21     5     1   164.380   LOTEK    142    -91
2020-10-30   21:14:25     5     1   164.380   LOTEK    106   -112
2020-10-30   21:14:25     5     1   164.380   LOTEK    114   -103
2020-10-30   21:14:26     5     1   164.380   LOTEK    142    -90
2020-10-30   21:14:28     5     1   164.380   LOTEK    139   -113
2020-10-30   21:14:30     5     1   164.380   LOTEK    106   -114
2020-10-30   21:14:30     5     1   164.380   LOTEK    114   -101
2020-10-30   21:14:31     5     1   164.380   LOTEK    142    -90
2020-10-30   21:14:36     5     1   164.380   LOTEK    114   -103
2020-10-30   21:14:36     5     1   164.380   LOTEK    142    -88
2020-10-30   21:14:41     5     1   164.380   LOTEK    114   -106
2020-10-30   21:14:41     5     1   164.380   LOTEK    142    -90
2020-10-30   21:14:46     5     1   164.380   LOTEK    114   -104
2020-10-30   21:14:47     5     1   164.380   LOTEK    142    -94
2020-10-30   21:14:51     5     1   164.380   LOTEK    114   -106
2020-10-30   21:14:52     5     1   164.380   LOTEK    142    -92
2020-10-30   21:14:56     5     1   164.380   LOTEK    114   -112
2020-10-30   21:14:56     5     1   164.380   LOTEK    142    -98
2020-10-30   21:15:02     5     1   164.380   LOTEK    142    -98
2020-10-30   21:15:06     5     1   164.380   LOTEK    114   -115
2020-10-30   21:15:07     5     1   164.380   LOTEK    142   -109
2020-10-30   21:15:12     5     1   164.380   LOTEK    142   -100
2020-10-30   21:15:16     5     1   164.380   LOTEK    114   -103
2020-10-30   21:15:17     5     1   164.380   LOTEK    142    -91
2020-10-30   21:15:22     5     1   164.380   LOTEK    114    -97
2020-10-30   21:15:22     5     1   164.380   LOTEK    142    -94
2020-10-30   21:15:24     5     1   164.380   LOTEK    139   -110
2020-10-30   21:15:27     5     1   164.380   LOTEK    114   -100
2020-10-30   21:15:27     5     1   164.380   LOTEK    142    -91
2020-10-30   21:15:32     5     1   164.380   LOTEK    114   -100
2020-10-30   21:15:33     5     1   164.380   LOTEK    142    -94
2020-10-30   21:15:36     5     1   164.380   LOTEK    114   -102
2020-10-30   21:15:37     5     1   164.380   LOTEK    142    -91
2020-10-30   21:15:42     5     1   164.380   LOTEK    114   -102
2020-10-30   21:15:42     5     1   164.380   LOTEK    142    -94
2020-10-30   21:15:47     5     1   164.380   LOTEK    114   -100
2020-10-30   21:15:50     5     1   164.380   LOTEK    139   -112
2020-10-30   21:15:52     5     1   164.380   LOTEK    114   -104
2020-10-30   21:15:53     5     1   164.380   LOTEK    142    -92
2020-10-30   21:15:57     5     1   164.380   LOTEK    114    -98
2020-10-30   21:15:58     5     1   164.380   LOTEK    142    -98
2020-10-30   21:16:02     5     1   164.380   LOTEK    114    -97
2020-10-30   21:16:03     5     1   164.380   LOTEK    142    -93
2020-10-30   21:16:07     5     1   164.380   LOTEK    114    -98
2020-10-30   21:16:08     5     1   164.380   LOTEK    142    -96
2020-10-30   21:16:12     5     1   164.380   LOTEK    106   -114
2020-10-30   21:16:13     5     1   164.380   LOTEK    114   -102
2020-10-30   21:16:13     5     1   164.380   LOTEK    142    -93
2020-10-30   21:16:17     5     1   164.380   LOTEK    114   -101
2020-10-30   21:16:18     5     1   164.380   LOTEK    142    -93
2020-10-30   21:16:21     5     1   164.380   LOTEK    139   -113
2020-10-30   21:16:22     5     1   164.380   LOTEK    114    -99
2020-10-30   21:16:22     5     1   164.380   LOTEK    106   -112
2020-10-30   21:16:23     5     1   164.380   LOTEK    142    -94
2020-10-30   21:16:28     5     1   164.380   LOTEK    114   -100
2020-10-30   21:16:28     5     1   164.380   LOTEK    142    -92
2020-10-30   21:16:31     5     1   164.480   LOTEK     25    -84
2020-10-30   21:16:33     5     1   164.380   LOTEK    114    -98
2020-10-30   21:16:34     5     1   164.380   LOTEK    142    -92
2020-10-30   21:16:37     5     1   164.380   LOTEK    106   -111
2020-10-30   21:16:38     5     1   164.380   LOTEK    114    -99
2020-10-30   21:16:39     5     1   164.380   LOTEK    142   -106
2020-10-30   21:16:43     5     1   164.380   LOTEK    114    -98
2020-10-30   21:16:44     5     1   164.380   LOTEK    142    -91
2020-10-30   21:16:48     5     1   164.380   LOTEK    114   -104
2020-10-30   21:16:48     5     1   164.380   LOTEK    106   -111
2020-10-30   21:16:53     5     1   164.380   LOTEK    106   -108
2020-10-30   21:16:53     5     1   164.380   LOTEK    114   -101
2020-10-30   21:16:58     5     1   164.380   LOTEK    114   -113
2020-10-30   21:16:59     5     1   164.380   LOTEK    142    -89
2020-10-30   21:17:03     5     1   164.380   LOTEK    106   -110
2020-10-30   21:17:03     5     1   164.380   LOTEK    114    -99
2020-10-30   21:17:04     5     1   164.380   LOTEK    142    -88
2020-10-30   21:17:09     5     1   164.380   LOTEK    142   -103
2020-10-30   21:17:13     5     1   164.380   LOTEK    106   -110
2020-10-30   21:17:14     5     1   164.380   LOTEK    114   -100
2020-10-30   21:17:14     5     1   164.380   LOTEK    142    -93
2020-10-30   21:17:19     5     1   164.380   LOTEK    114   -102
2020-10-30   21:17:24     5     1   164.380   LOTEK    114   -100
2020-10-30   21:17:25     5     1   164.380   LOTEK    142    -98
2020-10-30   21:17:27     5     1   164.380   LOTEK    139   -112
2020-10-30   21:17:29     5     1   164.380   LOTEK    114   -102
2020-10-30   21:17:30     5     1   164.380   LOTEK    142    -87
2020-10-30   21:17:34     5     1   164.380   LOTEK    114   -102
2020-10-30   21:17:34     5     1   164.380   LOTEK    106   -113
2020-10-30   21:17:35     5     1   164.380   LOTEK    142    -94
2020-10-30   21:17:39     5     1   164.380   LOTEK    114   -101
2020-10-30   21:17:40     5     1   164.380   LOTEK    142    -89
2020-10-30   21:17:42     5     1   164.380   LOTEK    139   -112
2020-10-30   21:17:44     5     1   164.380   LOTEK    114   -107
2020-10-30   21:17:45     5     1   164.380   LOTEK    142    -92
2020-10-30   21:17:47     5     1   164.380   LOTEK    139   -112
2020-10-30   21:17:49     5     1   164.380   LOTEK    106   -111
2020-10-30   21:17:49     5     1   164.380   LOTEK    114    -99
2020-10-30   21:17:50     5     1   164.380   LOTEK    142    -90
2020-10-30   21:17:54     5     1   164.380   LOTEK    114   -104
2020-10-30   21:17:54     5     1   164.380   LOTEK    106   -114
2020-10-30   21:17:59     5     1   164.380   LOTEK    106   -111
2020-10-30   21:17:59     5     1   164.380   LOTEK    114   -101
2020-10-30   21:18:00     5     1   164.380   LOTEK    142    -94
2020-10-30   21:18:03     5     1   164.380   LOTEK    139   -114
2020-10-30   21:18:04     5     1   164.380   LOTEK    106   -111
2020-10-30   21:18:05     5     1   164.380   LOTEK    114   -102
2020-10-30   21:18:10     5     1   164.380   LOTEK    114    -99
2020-10-30   21:18:20     5     1   164.380   LOTEK    114   -103
2020-10-30   21:18:21     5     1   164.380   LOTEK    142    -97
2020-10-30   21:18:25     5     1   164.380   LOTEK    114   -100
2020-10-30   21:18:26     5     1   164.380   LOTEK    142    -94
2020-10-30   21:18:30     5     1   164.380   LOTEK    114    -99
2020-10-30   21:18:31     5     1   164.380   LOTEK    142    -97
2020-10-30   21:18:35     5     1   164.380   LOTEK    114   -100
2020-10-30   21:18:40     5     1   164.380   LOTEK    114   -101
2020-10-30   21:18:41     5     1   164.380   LOTEK    142    -97
2020-10-30   21:18:45     5     1   164.380   LOTEK    114   -100
2020-10-30   21:18:46     5     1   164.380   LOTEK    142    -88
2020-10-30   21:18:51     5     1   164.380   LOTEK    114   -107
2020-10-30   21:18:51     5     1   164.380   LOTEK    142    -94
2020-10-30   21:18:56     5     1   164.380   LOTEK    114   -107
2020-10-30   21:18:57     5     1   164.380   LOTEK    142    -90
2020-10-30   21:19:00     5     1   164.380   LOTEK    114    -99
2020-10-30   21:19:06     5     1   164.380   LOTEK    114   -100
2020-10-30   21:19:07     5     1   164.380   LOTEK    142    -92
2020-10-30   21:19:11     5     1   164.380   LOTEK    114   -104
2020-10-30   21:19:12     5     1   164.380   LOTEK    142    -92
2020-10-30   21:19:14     5     1   164.380   LOTEK    139   -112
2020-10-30   21:19:16     5     1   164.380   LOTEK    114   -102
2020-10-30   21:19:17     5     1   164.380   LOTEK    142   -102
2020-10-30   21:19:21     5     1   164.380   LOTEK    114   -101
2020-10-30   21:19:22     5     1   164.380   LOTEK    142    -95
2020-10-30   21:19:24     5     1   164.380   LOTEK    139   -110
2020-10-30   21:19:26     5     1   164.380   LOTEK    114   -105
2020-10-30   21:19:27     5     1   164.380   LOTEK    142    -90
2020-10-30   21:19:30     5     1   164.380   LOTEK    139   -111
2020-10-30   21:19:31     5     1   164.380   LOTEK    114   -100
2020-10-30   21:19:32     5     1   164.380   LOTEK    142    -96
2020-10-30   21:19:37     5     1   164.380   LOTEK    114   -101
2020-10-30   21:19:37     5     1   164.380   LOTEK    142    -91
2020-10-30   21:19:39     5     1   164.380   LOTEK    139   -109
2020-10-30   21:19:41     5     1   164.380   LOTEK    106   -111
2020-10-30   21:19:41     5     1   164.380   LOTEK    114   -100
2020-10-30   21:19:46     5     1   164.380   LOTEK    114    -99
2020-10-30   21:19:48     5     1   164.380   LOTEK    142    -91
2020-10-30   21:19:52     5     1   164.380   LOTEK    114   -101
2020-10-30   21:19:55     5     1   164.380   LOTEK    139   -108
2020-10-30   21:19:57     5     1   164.380   LOTEK    114   -101
2020-10-30   21:19:58     5     1   164.380   LOTEK    142    -92
2020-10-30   21:20:00     5     1   164.380   LOTEK    139   -106
2020-10-30   21:20:02     5     1   164.380   LOTEK    106   -115
2020-10-30   21:20:02     5     1   164.380   LOTEK    114   -102
2020-10-30   21:20:03     5     1   164.380   LOTEK    142    -91
2020-10-30   21:20:05     5     1   164.380   LOTEK    139   -100
2020-10-30   21:20:07     5     1   164.380   LOTEK    114   -101
2020-10-30   21:20:08     5     1   164.380   LOTEK    142    -90
2020-10-30   21:20:10     5     1   164.380   LOTEK    139   -103
2020-10-30   21:20:12     5     1   164.380   LOTEK    114   -103
2020-10-30   21:20:12     5     1   164.380   LOTEK    106   -111
2020-10-30   21:20:13     5     1   164.380   LOTEK    142    -92
2020-10-30   21:20:16     5     1   164.380   LOTEK    139   -102
2020-10-30   21:20:17     5     1   164.380   LOTEK    114    -98
2020-10-30   21:20:18     5     1   164.380   LOTEK    142    -92
2020-10-30   21:20:20     5     1   164.380   LOTEK    139   -100
2020-10-30   21:20:22     5     1   164.380   LOTEK    106   -113
2020-10-30   21:20:23     5     1   164.380   LOTEK    114   -101
2020-10-30   21:20:23     5     1   164.380   LOTEK    142    -90
2020-10-30   21:20:25     5     1   164.380   LOTEK    139   -103
2020-10-30   21:20:27     5     1   164.380   LOTEK    114   -101
2020-10-30   21:20:28     5     1   164.380   LOTEK    142    -92
2020-10-30   21:20:30     5     1   164.380   LOTEK    139   -103
2020-10-30   21:20:32     5     1   164.380   LOTEK    114   -102
2020-10-30   21:20:36     5     1   164.380   LOTEK    139   -103
2020-10-30   21:20:38     5     1   164.380   LOTEK    114   -102
2020-10-30   21:20:39     5     1   164.380   LOTEK    142    -93
2020-10-30   21:20:40     5     1   164.380   LOTEK    139   -102
2020-10-30   21:20:43     5     1   164.380   LOTEK      4   -114
2020-10-30   21:20:43     5     1   164.380   LOTEK    114   -102
2020-10-30   21:20:46     5     1   164.380   LOTEK    139   -101
2020-10-30   21:20:48     5     1   164.380   LOTEK    114    -98
2020-10-30   21:20:51     5     1   164.380   LOTEK    139   -106
2020-10-30   21:20:53     5     1   164.380   LOTEK    114   -103
2020-10-30   21:20:54     5     1   164.380   LOTEK    142    -89
2020-10-30   21:20:56     5     1   164.380   LOTEK    139   -103
2020-10-30   21:20:58     5     1   164.380   LOTEK    114    -99
2020-10-30   21:20:59     5     1   164.380   LOTEK    142    -91
2020-10-30   21:21:01     5     1   164.380   LOTEK    139   -106
2020-10-30   21:21:03     5     1   164.380   LOTEK    114   -106
2020-10-30   21:21:04     5     1   164.380   LOTEK    142    -88
2020-10-30   21:21:06     5     1   164.380   LOTEK    139   -103
2020-10-30   21:21:08     5     1   164.380   LOTEK    114   -107
2020-10-30   21:21:09     5     1   164.380   LOTEK    142    -92
2020-10-30   21:21:11     5     1   164.380   LOTEK    139   -103
2020-10-30   21:21:13     5     1   164.380   LOTEK    114   -106
2020-10-30   21:21:14     5     1   164.380   LOTEK    142    -95
2020-10-30   21:21:16     5     1   164.380   LOTEK    139   -105
2020-10-30   21:21:20     5     1   164.380   LOTEK    142    -95
2020-10-30   21:21:21     5     1   164.380   LOTEK    139   -102
2020-10-30   21:21:25     5     1   164.380   LOTEK    142    -93
2020-10-30   21:21:26     5     1   164.380   LOTEK    139   -106
2020-10-30   21:21:29     5     1   164.380   LOTEK    114    -99
2020-10-30   21:21:31     5     1   164.480   LOTEK     25    -84
2020-10-30   21:21:32     5     1   164.380   LOTEK    139   -103
2020-10-30   21:21:34     5     1   164.380   LOTEK    114    -97
2020-10-30   21:21:35     5     1   164.380   LOTEK    142    -96
2020-10-30   21:21:37     5     1   164.380   LOTEK    139   -109
2020-10-30   21:21:39     5     1   164.380   LOTEK    114    -98
2020-10-30   21:21:40     5     1   164.380   LOTEK    142    -94
2020-10-30   21:21:42     5     1   164.380   LOTEK    139   -100
2020-10-30   21:21:44     5     1   164.380   LOTEK    114   -100
2020-10-30   21:21:47     5     1   164.380   LOTEK    139   -103
2020-10-30   21:21:49     5     1   164.380   LOTEK    114   -104
2020-10-30   21:21:50     5     1   164.380   LOTEK    142    -95
2020-10-30   21:21:54     5     1   164.380   LOTEK    114   -104
2020-10-30   21:21:57     5     1   164.380   LOTEK    139   -104
2020-10-30   21:21:59     5     1   164.380   LOTEK    114   -109
2020-10-30   21:22:00     5     1   164.380   LOTEK    142    -92
2020-10-30   21:22:02     5     1   164.380   LOTEK    139   -113
2020-10-30   21:22:04     5     1   164.380   LOTEK    114   -107
2020-10-30   21:22:06     5     1   164.380   LOTEK    142    -98
2020-10-30   21:22:07     5     1   164.380   LOTEK    139   -108
2020-10-30   21:22:09     5     1   164.380   LOTEK    114   -106
2020-10-30   21:22:11     5     1   164.380   LOTEK    142    -98
2020-10-30   21:22:12     5     1   164.380   LOTEK    139   -108
2020-10-30   21:22:15     5     1   164.380   LOTEK    114   -101
2020-10-30   21:22:18     5     1   164.380   LOTEK    139   -100
2020-10-30   21:22:20     5     1   164.380   LOTEK    114    -98
2020-10-30   21:22:21     5     1   164.380   LOTEK    142    -93
2020-10-30   21:22:23     5     1   164.380   LOTEK    139   -101
2020-10-30   21:22:25     5     1   164.380   LOTEK    114   -104
2020-10-30   21:22:26     5     1   164.380   LOTEK    142    -89
2020-10-30   21:22:28     5     1   164.380   LOTEK    139   -102
2020-10-30   21:22:30     5     1   164.380   LOTEK    114   -101
2020-10-30   21:22:31     5     1   164.380   LOTEK    142    -88
2020-10-30   21:22:33     5     1   164.380   LOTEK    139   -108
2020-10-30   21:22:35     5     1   164.380   LOTEK    114   -101
2020-10-30   21:22:36     5     1   164.380   LOTEK    142    -88
2020-10-30   21:22:38     5     1   164.380   LOTEK    139   -110
2020-10-30   21:22:40     5     1   164.380   LOTEK    114   -100
2020-10-30   21:22:43     5     1   164.380   LOTEK    139   -109
2020-10-30   21:22:45     5     1   164.380   LOTEK    114   -102
2020-10-30   21:22:46     5     1   164.380   LOTEK    142    -97
2020-10-30   21:22:48     5     1   164.380   LOTEK    139   -107
2020-10-30   21:22:53     5     1   164.380   LOTEK    139   -104
2020-10-30   21:22:55     5     1   164.380   LOTEK    114    -99
2020-10-30   21:22:57     5     1   164.380   LOTEK    142    -96
2020-10-30   21:22:58     5     1   164.380   LOTEK    139   -115
2020-10-30   21:23:01     5     1   164.380   LOTEK    114   -103
2020-10-30   21:23:02     5     1   164.380   LOTEK    142   -100
2020-10-30   21:23:04     5     1   164.380   LOTEK    139   -111
2020-10-30   21:23:06     5     1   164.380   LOTEK    114   -104
2020-10-30   21:23:06     5     1   164.380   LOTEK    142    -95
2020-10-30   21:23:10     5     1   164.380   LOTEK    106   -112
2020-10-30   21:23:11     5     1   164.380   LOTEK    114    -99
2020-10-30   21:23:14     5     1   164.380   LOTEK    139   -109
2020-10-30   21:23:16     5     1   164.380   LOTEK    114   -103
2020-10-30   21:23:19     5     1   164.380   LOTEK    139   -111
2020-10-30   21:23:21     5     1   164.380   LOTEK    114   -101
2020-10-30   21:23:22     5     1   164.380   LOTEK    142   -102
2020-10-30   21:23:26     5     1   164.380   LOTEK    114   -108
2020-10-30   21:23:27     5     1   164.380   LOTEK    142    -96
2020-10-30   21:23:31     5     1   164.380   LOTEK    114   -109
2020-10-30   21:23:32     5     1   164.380   LOTEK    142    -99
2020-10-30   21:23:36     5     1   164.380   LOTEK    114   -105
2020-10-30   21:23:37     5     1   164.380   LOTEK    142    -98
2020-10-30   21:23:43     5     1   164.380   LOTEK    142    -95
2020-10-30   21:23:47     5     1   164.380   LOTEK    142    -91
2020-10-30   21:23:49     5     1   164.380   LOTEK    139   -109
2020-10-30   21:23:51     5     1   164.380   LOTEK    106   -113
2020-10-30   21:23:52     5     1   164.380   LOTEK    114   -113
2020-10-30   21:23:52     5     1   164.380   LOTEK    142   -100
2020-10-30   21:23:55     5     1   164.380   LOTEK    139   -111
2020-10-30   21:23:57     5     1   164.380   LOTEK    114   -106
2020-10-30   21:24:00     5     1   164.380   LOTEK    139   -105
2020-10-30   21:24:01     5     1   164.380   LOTEK    114   -100
2020-10-30   21:24:03     5     1   164.380   LOTEK    142   -102
2020-10-30   21:24:05     5     1   164.380   LOTEK    139   -105
2020-10-30   21:24:07     5     1   164.380   LOTEK    114    -99
2020-10-30   21:24:07     5     1   164.380   LOTEK    142   -103
2020-10-30   21:24:12     5     1   164.380   LOTEK    114    -99
2020-10-30   21:24:15     5     1   164.380   LOTEK    139   -107
2020-10-30   21:24:17     5     1   164.380   LOTEK    114   -100
2020-10-30   21:24:18     5     1   164.380   LOTEK    142    -98
2020-10-30   21:24:20     5     1   164.380   LOTEK    139   -104
2020-10-30   21:24:22     5     1   164.380   LOTEK    134   -115
2020-10-30   21:24:22     5     1   164.380   LOTEK    114   -102
2020-10-30   21:24:23     5     1   164.380   LOTEK    142   -101
2020-10-30   21:24:25     5     1   164.380   LOTEK    139   -104
2020-10-30   21:24:27     5     1   164.380   LOTEK    114   -101
2020-10-30   21:24:28     5     1   164.380   LOTEK    142   -102
2020-10-30   21:24:30     5     1   164.380   LOTEK    139   -106
2020-10-30   21:24:32     5     1   164.380   LOTEK    134   -114
2020-10-30   21:24:32     5     1   164.380   LOTEK    114   -111
2020-10-30   21:24:33     5     1   164.380   LOTEK    142   -104
2020-10-30   21:24:35     5     1   164.380   LOTEK    139   -105
2020-10-30   21:24:38     5     1   164.380   LOTEK    114   -100
2020-10-30   21:24:38     5     1   164.380   LOTEK    142   -101
2020-10-30   21:24:41     5     1   164.380   LOTEK    139   -104
2020-10-30   21:24:42     5     1   164.380   LOTEK    114    -99
2020-10-30   21:24:44     5     1   164.380   LOTEK    142   -105
2020-10-30   21:24:46     5     1   164.380   LOTEK    139   -104
2020-10-30   21:24:47     5     1   164.380   LOTEK    114   -101
2020-10-30   21:24:48     5     1   164.380   LOTEK    142   -103
2020-10-30   21:24:51     5     1   164.380   LOTEK    139   -106
2020-10-30   21:24:53     5     1   164.380   LOTEK    114   -101
2020-10-30   21:24:53     5     1   164.380   LOTEK    142   -107
2020-10-30   21:24:56     5     1   164.380   LOTEK    139   -103
2020-10-30   21:24:58     5     1   164.380   LOTEK    134   -112
2020-10-30   21:24:58     5     1   164.380   LOTEK    114   -101
2020-10-30   21:24:59     5     1   164.380   LOTEK    142   -112
2020-10-30   21:25:01     5     1   164.380   LOTEK    139   -102
2020-10-30   21:25:03     5     1   164.380   LOTEK    114    -99
2020-10-30   21:25:04     5     1   164.380   LOTEK    142   -109
2020-10-30   21:25:06     5     1   164.380   LOTEK    139   -109
2020-10-30   21:25:08     5     1   164.380   LOTEK    114    -97
2020-10-30   21:25:11     5     1   164.380   LOTEK    139   -104
2020-10-30   21:25:13     5     1   164.380   LOTEK    114    -99
2020-10-30   21:25:14     5     1   164.380   LOTEK    142   -100
2020-10-30   21:25:16     5     1   164.380   LOTEK    139   -102
2020-10-30   21:25:18     5     1   164.380   LOTEK    114    -97
2020-10-30   21:25:19     5     1   164.380   LOTEK    142    -95
2020-10-30   21:25:21     5     1   164.380   LOTEK    139   -103
2020-10-30   21:25:23     5     1   164.380   LOTEK    106   -111
2020-10-30   21:25:23     5     1   164.380   LOTEK    114    -98
2020-10-30   21:25:24     5     1   164.380   LOTEK    142    -95
2020-10-30   21:25:27     5     1   164.380   LOTEK    139   -104
2020-10-30   21:25:28     5     1   164.380   LOTEK    114   -104
2020-10-30   21:25:29     5     1   164.380   LOTEK    142    -97
2020-10-30   21:25:32     5     1   164.380   LOTEK    139   -105
2020-10-30   21:25:33     5     1   164.380   LOTEK    114   -102
2020-10-30   21:25:37     5     1   164.380   LOTEK    139   -106
2020-10-30   21:25:39     5     1   164.380   LOTEK    114   -103
2020-10-30   21:25:39     5     1   164.380   LOTEK    142   -102
2020-10-30   21:25:42     5     1   164.380   LOTEK    139   -112
2020-10-30   21:25:47     5     1   164.380   LOTEK    139   -111
2020-10-30   21:25:49     5     1   164.380   LOTEK    114   -104
2020-10-30   21:25:50     5     1   164.380   LOTEK    142    -95
2020-10-30   21:25:52     5     1   164.380   LOTEK    139   -108
2020-10-30   21:25:54     5     1   164.380   LOTEK    114   -106
2020-10-30   21:25:55     5     1   164.380   LOTEK    142    -95
2020-10-30   21:25:57     5     1   164.380   LOTEK    139   -104
2020-10-30   21:25:59     5     1   164.380   LOTEK    114   -101
2020-10-30   21:26:00     5     1   164.380   LOTEK    142    -93
2020-10-30   21:26:02     5     1   164.380   LOTEK    139   -108
2020-10-30   21:26:04     5     1   164.380   LOTEK    114    -99
2020-10-30   21:26:05     5     1   164.380   LOTEK    142    -93
2020-10-30   21:26:07     5     1   164.380   LOTEK    139   -112
2020-10-30   21:26:09     5     1   164.380   LOTEK    114    -97
2020-10-30   21:26:10     5     1   164.380   LOTEK    142    -97
2020-10-30   21:26:12     5     1   164.380   LOTEK    139   -111
2020-10-30   21:26:15     5     1   164.380   LOTEK    142    -95
2020-10-30   21:26:18     5     1   164.380   LOTEK    139   -107
2020-10-30   21:26:19     5     1   164.380   LOTEK    114    -98
2020-10-30   21:26:20     5     1   164.380   LOTEK    142    -98
2020-10-30   21:26:23     5     1   164.380   LOTEK    139   -106
2020-10-30   21:26:25     5     1   164.380   LOTEK    114   -106
2020-10-30   21:26:25     5     1   164.380   LOTEK    142    -98
2020-10-30   21:26:30     5     1   164.380   LOTEK    114   -100
2020-10-30   21:26:31     5     1   164.380   LOTEK    142    -97
2020-10-30   21:26:31     5     1   164.480   LOTEK     25    -85
2020-10-30   21:26:33     5     1   164.380   LOTEK    139   -108
2020-10-30   21:26:35     5     1   164.380   LOTEK    114   -105
2020-10-30   21:26:36     5     1   164.380   LOTEK    142    -97
2020-10-30   21:26:38     5     1   164.380   LOTEK    139   -110
2020-10-30   21:26:41     5     1   164.380   LOTEK    142    -94
2020-10-30   21:26:43     5     1   164.380   LOTEK    139   -111
2020-10-30   21:26:45     5     1   164.380   LOTEK    114   -114
2020-10-30   21:26:46     5     1   164.380   LOTEK    142    -98
2020-10-30   21:26:48     5     1   164.380   LOTEK    139   -109
2020-10-30   21:26:50     5     1   164.380   LOTEK    114   -102
2020-10-30   21:26:51     5     1   164.380   LOTEK    142   -101
2020-10-30   21:26:53     5     1   164.380   LOTEK    139   -106
2020-10-30   21:26:55     5     1   164.380   LOTEK    114   -100
2020-10-30   21:26:56     5     1   164.380   LOTEK    142    -95
2020-10-30   21:26:58     5     1   164.380   LOTEK    139   -108
2020-10-30   21:27:00     5     1   164.380   LOTEK    114   -106
2020-10-30   21:27:04     5     1   164.380   LOTEK    139   -112
2020-10-30   21:27:05     5     1   164.380   LOTEK    114   -100
2020-10-30   21:27:06     5     1   164.380   LOTEK    142    -98
2020-10-30   21:27:09     5     1   164.380   LOTEK    139   -109
2020-10-30   21:27:10     5     1   164.380   LOTEK    114    -98
2020-10-30   21:27:11     5     1   164.380   LOTEK    142   -105
2020-10-30   21:27:14     5     1   164.380   LOTEK    139   -106
2020-10-30   21:27:16     5     1   164.380   LOTEK    114   -104
2020-10-30   21:27:16     5     1   164.380   LOTEK    142    -95
2020-10-30   21:27:19     5     1   164.380   LOTEK    139   -106
2020-10-30   21:27:21     5     1   164.380   LOTEK    114   -107
2020-10-30   21:27:22     5     1   164.380   LOTEK    142    -99
2020-10-30   21:27:24     5     1   164.380   LOTEK    139   -105
2020-10-30   21:27:26     5     1   164.380   LOTEK    114   -101
2020-10-30   21:27:27     5     1   164.380   LOTEK    142    -95
2020-10-30   21:27:29     5     1   164.380   LOTEK    139   -106
2020-10-30   21:27:31     5     1   164.380   LOTEK    114   -104
2020-10-30   21:27:32     5     1   164.380   LOTEK    142    -95
2020-10-30   21:27:34     5     1   164.380   LOTEK    139   -107
2020-10-30   21:27:36     5     1   164.380   LOTEK    114   -100
2020-10-30   21:27:39     5     1   164.380   LOTEK    139   -108
2020-10-30   21:27:41     5     1   164.380   LOTEK    114   -102
2020-10-30   21:27:42     5     1   164.380   LOTEK    142    -96
2020-10-30   21:27:44     5     1   164.380   LOTEK    139   -108
2020-10-30   21:27:46     5     1   164.380   LOTEK    106   -114
2020-10-30   21:27:46     5     1   164.380   LOTEK    114   -109
2020-10-30   21:27:47     5     1   164.380   LOTEK    142    -98
2020-10-30   21:27:49     5     1   164.380   LOTEK    139   -106
2020-10-30   21:27:52     5     1   164.380   LOTEK    142    -97
2020-10-30   21:27:55     5     1   164.380   LOTEK    139   -106
2020-10-30   21:27:56     5     1   164.380   LOTEK    114    -99
2020-10-30   21:28:00     5     1   164.380   LOTEK    139   -102
2020-10-30   21:28:02     5     1   164.380   LOTEK    114    -95
2020-10-30   21:28:05     5     1   164.380   LOTEK    139   -106
2020-10-30   21:28:07     5     1   164.380   LOTEK    114   -100
2020-10-30   21:28:08     5     1   164.380   LOTEK    142   -101
2020-10-30   21:28:09     5     1   164.380   LOTEK    139   -107
2020-10-30   21:28:11     5     1   164.380   LOTEK    114   -106
2020-10-30   21:28:13     5     1   164.380   LOTEK    142   -101
2020-10-30   21:28:15     5     1   164.380   LOTEK    139   -108
2020-10-30   21:28:17     5     1   164.380   LOTEK    114   -103
2020-10-30   21:28:18     5     1   164.380   LOTEK    142    -98
2020-10-30   21:28:20     5     1   164.380   LOTEK    139   -105
2020-10-30   21:28:22     5     1   164.380   LOTEK    114   -101
2020-10-30   21:28:23     5     1   164.380   LOTEK    142    -96
2020-10-30   21:28:25     5     1   164.380   LOTEK    139   -104
2020-10-30   21:28:28     5     1   164.380   LOTEK    142    -99
2020-10-30   21:28:30     5     1   164.380   LOTEK    139   -107
2020-10-30   21:28:32     5     1   164.380   LOTEK    114   -111
2020-10-30   21:28:33     5     1   164.380   LOTEK    142   -101
2020-10-30   21:28:35     5     1   164.380   LOTEK    139   -108
2020-10-30   21:28:37     5     1   164.380   LOTEK    114   -107
2020-10-30   21:28:37     5     1   164.380   LOTEK    106   -115
2020-10-30   21:28:38     5     1   164.380   LOTEK    142    -96
2020-10-30   21:28:43     5     1   164.380   LOTEK    142    -95
2020-10-30   21:28:46     5     1   164.380   LOTEK    139   -111
2020-10-30   21:28:48     5     1   164.380   LOTEK    114   -106
2020-10-30   21:28:50     5     1   164.380   LOTEK    139   -107
2020-10-30   21:28:52     5     1   164.380   LOTEK    114   -100
2020-10-30   21:28:55     5     1   164.380   LOTEK    139   -104
2020-10-30   21:28:57     5     1   164.380   LOTEK    114   -102
2020-10-30   21:28:59     5     1   164.380   LOTEK    142    -94
2020-10-30   21:29:01     5     1   164.380   LOTEK    139   -106
2020-10-30   21:29:03     5     1   164.380   LOTEK    114   -102
2020-10-30   21:29:03     5     1   164.380   LOTEK    106   -113
2020-10-30   21:29:04     5     1   164.380   LOTEK    142    -98
2020-10-30   21:29:06     5     1   164.380   LOTEK    139   -110
2020-10-30   21:29:09     5     1   164.380   LOTEK    142    -93
2020-10-30   21:29:11     5     1   164.380   LOTEK    139   -109
2020-10-30   21:29:13     5     1   164.380   LOTEK    106   -113
2020-10-30   21:29:13     5     1   164.380   LOTEK    114   -104
2020-10-30   21:29:16     5     1   164.380   LOTEK    139   -102
2020-10-30   21:29:18     5     1   164.380   LOTEK    114   -101
2020-10-30   21:29:21     5     1   164.380   LOTEK    139   -105
2020-10-30   21:29:23     5     1   164.380   LOTEK    114   -103
2020-10-30   21:29:24     5     1   164.380   LOTEK    142    -94
2020-10-30   21:29:27     5     1   164.380   LOTEK    139   -107
2020-10-30   21:29:28     5     1   164.380   LOTEK    114    -95
2020-10-30   21:29:29     5     1   164.380   LOTEK    142   -100
2020-10-30   21:29:31     5     1   164.380   LOTEK    139   -105
2020-10-30   21:29:33     5     1   164.380   LOTEK    106   -113
2020-10-30   21:29:33     5     1   164.380   LOTEK    114   -104
2020-10-30   21:29:36     5     1   164.380   LOTEK    139   -103
2020-10-30   21:29:38     5     1   164.380   LOTEK    114    -97
2020-10-30   21:29:40     5     1   164.380   LOTEK    142    -94
2020-10-30   21:29:41     5     1   164.380   LOTEK    139   -105
2020-10-30   21:29:43     5     1   164.380   LOTEK    114    -98
2020-10-30   21:29:45     5     1   164.380   LOTEK    142    -96
2020-10-30   21:29:47     5     1   164.380   LOTEK    139   -107
2020-10-30   21:29:49     5     1   164.380   LOTEK    114    -96
2020-10-30   21:29:49     5     1   164.380   LOTEK    106   -112
2020-10-30   21:29:50     5     1   164.380   LOTEK    142   -103
2020-10-30   21:29:52     5     1   164.380   LOTEK    139   -107
2020-10-30   21:29:54     5     1   164.380   LOTEK    114   -106
2020-10-30   21:29:55     5     1   164.380   LOTEK    142   -109
2020-10-30   21:29:57     5     1   164.380   LOTEK    139   -107
2020-10-30   21:29:59     5     1   164.380   LOTEK    114   -100
2020-10-30   21:30:02     5     1   164.380   LOTEK    139   -109
2020-10-30   21:30:04     5     1   164.380   LOTEK    114    -99
2020-10-30   21:30:05     5     1   164.380   LOTEK    142   -100
2020-10-30   21:30:07     5     1   164.380   LOTEK    139   -107
2020-10-30   21:30:09     5     1   164.380   LOTEK    114   -103
2020-10-30   21:30:10     5     1   164.380   LOTEK    142    -88
2020-10-30   21:30:12     5     1   164.380   LOTEK    139   -108
2020-10-30   21:30:14     5     1   164.380   LOTEK    114   -100
2020-10-30   21:30:17     5     1   164.380   LOTEK    139   -106
2020-10-30   21:30:19     5     1   164.380   LOTEK    114   -102
2020-10-30   21:30:22     5     1   164.380   LOTEK    139   -105
2020-10-30   21:30:24     5     1   164.380   LOTEK    114   -102
2020-10-30   21:30:25     5     1   164.380   LOTEK    142    -94
2020-10-30   21:30:27     5     1   164.380   LOTEK    139   -107
2020-10-30   21:30:29     5     1   164.380   LOTEK    114   -103
2020-10-30   21:30:33     5     1   164.380   LOTEK    139   -108
2020-10-30   21:30:34     5     1   164.380   LOTEK    114   -100
2020-10-30   21:30:36     5     1   164.380   LOTEK    142    -89
2020-10-30   21:30:41     5     1   164.380   LOTEK    142    -88
2020-10-30   21:30:43     5     1   164.380   LOTEK    139   -107
2020-10-30   21:30:45     5     1   164.380   LOTEK    114   -106
2020-10-30   21:30:46     5     1   164.380   LOTEK    142    -85
2020-10-30   21:30:48     5     1   164.380   LOTEK    139   -104
2020-10-30   21:30:50     5     1   164.380   LOTEK    114   -109
2020-10-30   21:30:51     5     1   164.380   LOTEK    142    -87
2020-10-30   21:30:53     5     1   164.380   LOTEK    139   -106
2020-10-30   21:30:55     5     1   164.380   LOTEK    114   -103
2020-10-30   21:30:56     5     1   164.380   LOTEK    142    -87
2020-10-30   21:30:58     5     1   164.380   LOTEK    139   -106
2020-10-30   21:31:00     5     1   164.380   LOTEK    114    -98
2020-10-30   21:31:01     5     1   164.380   LOTEK    142    -90
2020-10-30   21:31:03     5     1   164.380   LOTEK    139   -105
2020-10-30   21:31:05     5     1   164.380   LOTEK    114   -105
2020-10-30   21:31:06     5     1   164.380   LOTEK    142   -102
2020-10-30   21:31:08     5     1   164.380   LOTEK    139   -106
2020-10-30   21:31:10     5     1   164.380   LOTEK    114   -100
2020-10-30   21:31:11     5     1   164.380   LOTEK    142    -97
2020-10-30   21:31:13     5     1   164.380   LOTEK    139   -107
2020-10-30   21:31:15     5     1   164.380   LOTEK    114   -104
2020-10-30   21:31:18     5     1   164.380   LOTEK    139   -109
2020-10-30   21:31:20     5     1   164.380   LOTEK    114   -102
2020-10-30   21:31:22     5     1   164.380   LOTEK    142    -93
2020-10-30   21:31:23     5     1   164.380   LOTEK    139   -109
2020-10-30   21:31:26     5     1   164.380   LOTEK    114   -106
2020-10-30   21:31:27     5     1   164.380   LOTEK    142    -93
2020-10-30   21:31:29     5     1   164.380   LOTEK    139   -106
2020-10-30   21:31:31     5     1   164.480   LOTEK     25    -84
2020-10-30   21:31:32     5     1   164.380   LOTEK    142    -95
2020-10-30   21:31:34     5     1   164.380   LOTEK    139   -106
2020-10-30   21:31:39     5     1   164.380   LOTEK    139   -106
2020-10-30   21:31:41     5     1   164.380   LOTEK    114   -108
2020-10-30   21:31:44     5     1   164.380   LOTEK    139   -105
2020-10-30   21:31:47     5     1   164.380   LOTEK    142    -90
2020-10-30   21:31:49     5     1   164.380   LOTEK    139   -106
2020-10-30   21:31:52     5     1   164.380   LOTEK    142    -89
2020-10-30   21:31:54     5     1   164.380   LOTEK    139   -109
2020-10-30   21:31:56     5     1   164.380   LOTEK    114   -110
2020-10-30   21:31:57     5     1   164.380   LOTEK    142    -91
2020-10-30   21:31:59     5     1   164.380   LOTEK    139   -110
2020-10-30   21:32:03     5     1   164.380   LOTEK    142    -90
2020-10-30   21:32:04     5     1   164.380   LOTEK    139   -106
2020-10-30   21:32:08     5     1   164.380   LOTEK    142    -90
2020-10-30   21:32:09     5     1   164.380   LOTEK    139   -106
2020-10-30   21:32:12     5     1   164.380   LOTEK    114   -102
2020-10-30   21:32:15     5     1   164.380   LOTEK    139   -106
2020-10-30   21:32:17     5     1   164.380   LOTEK    114   -101
2020-10-30   21:32:17     5     1   164.380   LOTEK    134   -114
2020-10-30   21:32:17     5     1   164.380   LOTEK    142    -95
2020-10-30   21:32:20     5     1   164.380   LOTEK    139   -106
2020-10-30   21:32:22     5     1   164.380   LOTEK    114   -104
2020-10-30   21:32:25     5     1   164.380   LOTEK    139   -107
2020-10-30   21:32:27     5     1   164.380   LOTEK    114   -108
2020-10-30   21:32:28     5     1   164.380   LOTEK    142    -99
2020-10-30   21:32:30     5     1   164.380   LOTEK    139   -108
2020-10-30   21:32:32     5     1   164.380   LOTEK    114   -104
2020-10-30   21:32:33     5     1   164.380   LOTEK    142    -93
2020-10-30   21:32:35     5     1   164.380   LOTEK    139   -106
2020-10-30   21:32:37     5     1   164.380   LOTEK    114   -102
2020-10-30   21:32:40     5     1   164.380   LOTEK    139   -105
2020-10-30   21:32:42     5     1   164.380   LOTEK    114   -104
2020-10-30   21:32:43     5     1   164.380   LOTEK    142    -92
2020-10-30   21:32:45     5     1   164.380   LOTEK    139   -106
2020-10-30   21:32:47     5     1   164.380   LOTEK    114   -109
2020-10-30   21:32:48     5     1   164.380   LOTEK    142    -95
2020-10-30   21:32:50     5     1   164.380   LOTEK    139   -106
2020-10-30   21:32:52     5     1   164.380   LOTEK    114   -109
2020-10-30   21:32:54     5     1   164.380   LOTEK    142    -99
2020-10-30   21:32:55     5     1   164.380   LOTEK    139   -107
2020-10-30   21:32:58     5     1   164.380   LOTEK    114   -106
2020-10-30   21:32:58     5     1   164.380   LOTEK    142    -93
2020-10-30   21:33:00     5     1   164.380   LOTEK    139   -107
2020-10-30   21:33:03     5     1   164.380   LOTEK    142   -104
2020-10-30   21:33:06     5     1   164.380   LOTEK    139   -107
2020-10-30   21:33:08     5     1   164.380   LOTEK    114   -114
2020-10-30   21:33:09     5     1   164.380   LOTEK    142    -91
2020-10-30   21:33:11     5     1   164.380   LOTEK    139   -109
2020-10-30   21:33:14     5     1   164.380   LOTEK    142    -92
2020-10-30   21:33:16     5     1   164.380   LOTEK    139   -105
2020-10-30   21:33:18     5     1   164.380   LOTEK    114   -104
2020-10-30   21:33:21     5     1   164.380   LOTEK    139   -106
2020-10-30   21:33:23     5     1   164.380   LOTEK    114   -106
2020-10-30   21:33:24     5     1   164.380   LOTEK    142    -92
2020-10-30   21:33:26     5     1   164.380   LOTEK    139   -106
2020-10-30   21:33:28     5     1   164.380   LOTEK    114   -100
2020-10-30   21:33:31     5     1   164.380   LOTEK    139   -106
2020-10-30   21:33:33     5     1   164.380   LOTEK    114   -105
2020-10-30   21:33:36     5     1   164.380   LOTEK    139   -107
2020-10-30   21:33:38     5     1   164.380   LOTEK    114   -100
2020-10-30   21:33:41     5     1   164.380   LOTEK    139   -110
2020-10-30   21:33:43     5     1   164.380   LOTEK    114   -101
2020-10-30   21:33:44     5     1   164.380   LOTEK    142   -102
2020-10-30   21:33:46     5     1   164.380   LOTEK    139   -108
2020-10-30   21:33:49     5     1   164.380   LOTEK    114   -102
2020-10-30   21:33:52     5     1   164.380   LOTEK    139   -111
2020-10-30   21:33:53     5     1   164.380   LOTEK    114   -101
2020-10-30   21:33:55     5     1   164.380   LOTEK    142    -94
2020-10-30   21:33:57     5     1   164.380   LOTEK    139   -111
2020-10-30   21:33:58     5     1   164.380   LOTEK    114   -101
2020-10-30   21:34:00     5     1   164.380   LOTEK    142   -101
2020-10-30   21:34:04     5     1   164.380   LOTEK    114   -100
2020-10-30   21:34:09     5     1   164.380   LOTEK    114   -104
2020-10-30   21:34:12     5     1   164.380   LOTEK    139   -113
2020-10-30   21:34:14     5     1   164.380   LOTEK    114   -106
2020-10-30   21:34:17     5     1   164.380   LOTEK    139   -108
2020-10-30   21:34:19     5     1   164.380   LOTEK    114   -107
2020-10-30   21:34:20     5     1   164.380   LOTEK    142    -88
2020-10-30   21:34:22     5     1   164.380   LOTEK    139   -104
2020-10-30   21:34:24     5     1   164.380   LOTEK    114   -106
2020-10-30   21:34:27     5     1   164.380   LOTEK    139   -104
2020-10-30   21:34:29     5     1   164.380   LOTEK    114   -103
2020-10-30   21:34:30     5     1   164.380   LOTEK    142    -92
2020-10-30   21:34:32     5     1   164.380   LOTEK    139   -103
2020-10-30   21:34:34     5     1   164.380   LOTEK    114   -107
2020-10-30   21:34:35     5     1   164.380   LOTEK    142    -98
2020-10-30   21:34:38     5     1   164.380   LOTEK    139   -102
2020-10-30   21:34:39     5     1   164.380   LOTEK    114   -104
2020-10-30   21:34:41     5     1   164.380   LOTEK    142    -93
2020-10-30   21:34:43     5     1   164.380   LOTEK    139   -106
2020-10-30   21:34:44     5     1   164.380   LOTEK    114   -105
2020-10-30   21:34:45     5     1   164.380   LOTEK    142    -90
2020-10-30   21:34:48     5     1   164.380   LOTEK    139   -107
2020-10-30   21:34:50     5     1   164.380   LOTEK    114   -101
2020-10-30   21:34:53     5     1   164.380   LOTEK    139   -103
2020-10-30   21:34:55     5     1   164.380   LOTEK    114   -103
2020-10-30   21:34:58     5     1   164.380   LOTEK    139   -101
2020-10-30   21:35:00     5     1   164.380   LOTEK    114    -98
2020-10-30   21:35:01     5     1   164.380   LOTEK    142   -100
2020-10-30   21:35:03     5     1   164.380   LOTEK    139   -107
2020-10-30   21:35:05     5     1   164.380   LOTEK    114   -106
2020-10-30   21:35:08     5     1   164.380   LOTEK    139   -107
2020-10-30   21:35:10     5     1   164.380   LOTEK    114   -102
2020-10-30   21:35:15     5     1   164.380   LOTEK    114   -102
2020-10-30   21:35:16     5     1   164.380   LOTEK    142    -92
2020-10-30   21:35:18     5     1   164.380   LOTEK    139   -108
2020-10-30   21:35:20     5     1   164.380   LOTEK    114   -107
2020-10-30   21:35:24     5     1   164.380   LOTEK    139   -101
2020-10-30   21:35:25     5     1   164.380   LOTEK    114   -100
2020-10-30   21:35:29     5     1   164.380   LOTEK    139   -101
2020-10-30   21:35:30     5     1   164.380   LOTEK    114    -96
2020-10-30   21:35:31     5     1   164.380   LOTEK    142    -91
2020-10-30   21:35:34     5     1   164.380   LOTEK    139   -101
2020-10-30   21:35:35     5     1   164.380   LOTEK    114    -99
2020-10-30   21:35:36     5     1   164.380   LOTEK    142    -99
2020-10-30   21:35:39     5     1   164.380   LOTEK    139   -104
2020-10-30   21:35:41     5     1   164.380   LOTEK    114   -100
2020-10-30   21:35:44     5     1   164.380   LOTEK    139   -107
2020-10-30   21:35:46     5     1   164.380   LOTEK    114   -103
2020-10-30   21:35:47     5     1   164.380   LOTEK    142   -100
2020-10-30   21:35:49     5     1   164.380   LOTEK    139   -111
2020-10-30   21:35:51     5     1   164.380   LOTEK    114    -98
2020-10-30   21:35:56     5     1   164.380   LOTEK    114   -103
2020-10-30   21:35:59     5     1   164.380   LOTEK    139   -108
2020-10-30   21:36:01     5     1   164.380   LOTEK    114   -100
2020-10-30   21:36:06     5     1   164.380   LOTEK    114   -100
2020-10-30   21:36:07     5     1   164.380   LOTEK    142    -98
2020-10-30   21:36:09     5     1   164.380   LOTEK    139   -114
2020-10-30   21:36:11     5     1   164.380   LOTEK    114   -102
2020-10-30   21:36:15     5     1   164.380   LOTEK    139   -106
2020-10-30   21:36:16     5     1   164.380   LOTEK    114   -104
2020-10-30   21:36:20     5     1   164.380   LOTEK    139   -102
2020-10-30   21:36:21     5     1   164.380   LOTEK    114   -100
2020-10-30   21:36:22     5     1   164.380   LOTEK    142   -100
2020-10-30   21:36:25     5     1   164.380   LOTEK    139   -101
2020-10-30   21:36:27     5     1   164.380   LOTEK    114    -99
2020-10-30   21:36:30     5     1   164.380   LOTEK    139   -101
2020-10-30   21:36:31     5     1   164.480   LOTEK     25    -85
2020-10-30   21:36:32     5     1   164.380   LOTEK    114    -99
2020-10-30   21:36:35     5     1   164.380   LOTEK    139   -100
2020-10-30   21:36:37     5     1   164.380   LOTEK    114   -105
2020-10-30   21:36:38     5     1   164.380   LOTEK    142    -94
2020-10-30   21:36:40     5     1   164.380   LOTEK    139   -101
2020-10-30   21:36:42     5     1   164.380   LOTEK    114   -103
2020-10-30   21:36:43     5     1   164.380   LOTEK    142    -96
2020-10-30   21:36:45     5     1   164.380   LOTEK    139   -107
2020-10-30   21:36:47     5     1   164.380   LOTEK    114   -101
2020-10-30   21:36:48     5     1   164.380   LOTEK    142   -100
2020-10-30   21:36:50     5     1   164.380   LOTEK    139   -109
2020-10-30   21:36:52     5     1   164.380   LOTEK    114   -100
2020-10-30   21:36:53     5     1   164.380   LOTEK    142    -91
2020-10-30   21:36:55     5     1   164.380   LOTEK    139   -106
2020-10-30   21:36:57     5     1   164.380   LOTEK    114   -106
2020-10-30   21:36:58     5     1   164.380   LOTEK    142    -88
2020-10-30   21:37:00     5     1   164.380   LOTEK    139   -102
2020-10-30   21:37:02     5     1   164.380   LOTEK    114   -101
2020-10-30   21:37:06     5     1   164.380   LOTEK    139   -102
2020-10-30   21:37:07     5     1   164.380   LOTEK    114   -101
2020-10-30   21:37:08     5     1   164.380   LOTEK    142    -96
2020-10-30   21:37:11     5     1   164.380   LOTEK    139   -102
2020-10-30   21:37:13     5     1   164.380   LOTEK    114   -104
2020-10-30   21:37:13     5     1   164.380   LOTEK    142    -87
2020-10-30   21:37:16     5     1   164.380   LOTEK    139   -109
2020-10-30   21:37:18     5     1   164.380   LOTEK    114   -100
2020-10-30   21:37:21     5     1   164.380   LOTEK    139   -107
2020-10-30   21:37:22     5     1   164.380   LOTEK    134   -114
2020-10-30   21:37:22     5     1   164.380   LOTEK    114   -100
2020-10-30   21:37:24     5     1   164.380   LOTEK    142    -94
2020-10-30   21:37:26     5     1   164.380   LOTEK    139   -103
2020-10-30   21:37:28     5     1   164.380   LOTEK    114   -100
2020-10-30   21:37:29     5     1   164.380   LOTEK    142   -103
2020-10-30   21:37:31     5     1   164.380   LOTEK    139   -101
2020-10-30   21:37:33     5     1   164.380   LOTEK    114   -105
2020-10-30   21:37:34     5     1   164.380   LOTEK    142    -91
2020-10-30   21:37:36     5     1   164.380   LOTEK    139   -102
2020-10-30   21:37:38     5     1   164.380   LOTEK    114    -97
2020-10-30   21:37:38     5     1   164.380   LOTEK    134   -114
2020-10-30   21:37:39     5     1   164.380   LOTEK    142    -97
2020-10-30   21:37:41     5     1   164.380   LOTEK    139   -110
2020-10-30   21:37:43     5     1   164.380   LOTEK    114   -103
2020-10-30   21:37:43     5     1   164.380   LOTEK    134   -115
2020-10-30   21:37:46     5     1   164.380   LOTEK    139   -109
2020-10-30   21:37:48     5     1   164.380   LOTEK    114   -102
2020-10-30   21:37:52     5     1   164.380   LOTEK    139   -108
2020-10-30   21:37:53     5     1   164.380   LOTEK    114   -107
2020-10-30   21:37:54     5     1   164.380   LOTEK    142   -100
2020-10-30   21:37:57     5     1   164.380   LOTEK    139   -106
2020-10-30   21:37:59     5     1   164.380   LOTEK    114   -103
2020-10-30   21:38:02     5     1   164.380   LOTEK    139   -108
2020-10-30   21:38:03     5     1   164.380   LOTEK    134   -110
2020-10-30   21:38:03     5     1   164.380   LOTEK    114   -104
2020-10-30   21:38:05     5     1   164.380   LOTEK    142    -92
2020-10-30   21:38:06     5     1   164.380   LOTEK    139   -106
2020-10-30   21:38:08     5     1   164.380   LOTEK    114   -107
2020-10-30   21:38:12     5     1   164.380   LOTEK    139   -111
2020-10-30   21:38:15     5     1   164.380   LOTEK    142    -92
2020-10-30   21:38:24     5     1   164.380   LOTEK    114   -104
2020-10-30   21:38:25     5     1   164.380   LOTEK    142    -88
2020-10-30   21:38:29     5     1   164.380   LOTEK    114   -100
2020-10-30   21:38:29     5     1   164.380   LOTEK    134   -111
2020-10-30   21:38:30     5     1   164.380   LOTEK    142    -94
2020-10-30   21:38:32     5     1   164.380   LOTEK    139   -110
2020-10-30   21:38:34     5     1   164.380   LOTEK    114   -102
2020-10-30   21:38:34     5     1   164.380   LOTEK    134   -109
2020-10-30   21:38:35     5     1   164.380   LOTEK    142    -87
2020-10-30   21:38:38     5     1   164.380   LOTEK    139   -110
2020-10-30   21:38:40     5     1   164.380   LOTEK    142    -96
2020-10-30   21:38:43     5     1   164.380   LOTEK    139   -107
2020-10-30   21:38:44     5     1   164.380   LOTEK    114   -105
2020-10-30   21:38:45     5     1   164.380   LOTEK    142    -91
2020-10-30   21:38:47     5     1   164.380   LOTEK    139   -106
2020-10-30   21:38:49     5     1   164.380   LOTEK    134   -110
2020-10-30   21:38:49     5     1   164.380   LOTEK    114   -105
2020-10-30   21:38:51     5     1   164.380   LOTEK    142    -98
2020-10-30   21:38:52     5     1   164.380   LOTEK    139   -106
2020-10-30   21:38:56     5     1   164.380   LOTEK    142    -93
2020-10-30   21:38:58     5     1   164.380   LOTEK    139   -102
2020-10-30   21:38:59     5     1   164.380   LOTEK    134   -110
2020-10-30   21:39:00     5     1   164.380   LOTEK    114   -101
2020-10-30   21:39:01     5     1   164.380   LOTEK    142    -94
2020-10-30   21:39:03     5     1   164.380   LOTEK    139   -105
2020-10-30   21:39:05     5     1   164.380   LOTEK    134   -108
2020-10-30   21:39:05     5     1   164.380   LOTEK    114   -102
2020-10-30   21:39:06     5     1   164.380   LOTEK    142    -95
2020-10-30   21:39:08     5     1   164.380   LOTEK    139   -108
2020-10-30   21:39:10     5     1   164.380   LOTEK    114   -103
2020-10-30   21:39:10     5     1   164.380   LOTEK    134   -114
2020-10-30   21:39:11     5     1   164.380   LOTEK    142   -100
2020-10-30   21:39:13     5     1   164.380   LOTEK    139   -109
2020-10-30   21:39:15     5     1   164.380   LOTEK    114   -102
2020-10-30   21:39:15     5     1   164.380   LOTEK    134   -114
2020-10-30   21:39:16     5     1   164.380   LOTEK    142    -98
2020-10-30   21:39:18     5     1   164.380   LOTEK    139   -108
2020-10-30   21:39:20     5     1   164.380   LOTEK    114   -102
2020-10-30   21:39:21     5     1   164.380   LOTEK    142    -93
2020-10-30   21:39:25     5     1   164.380   LOTEK    114   -101
2020-10-30   21:39:26     5     1   164.380   LOTEK    142    -96
2020-10-30   21:39:30     5     1   164.380   LOTEK    114   -106
2020-10-30   21:39:31     5     1   164.380   LOTEK    142    -91
2020-10-30   21:39:35     5     1   164.380   LOTEK    114   -101
2020-10-30   21:39:36     5     1   164.380   LOTEK    142    -92
2020-10-30   21:39:38     5     1   164.380   LOTEK    139   -105
2020-10-30   21:39:40     5     1   164.380   LOTEK    134   -112
2020-10-30   21:39:40     5     1   164.380   LOTEK    114   -104
2020-10-30   21:39:42     5     1   164.380   LOTEK    142    -90
2020-10-30   21:39:44     5     1   164.380   LOTEK    139   -103
2020-10-30   21:39:45     5     1   164.380   LOTEK    114   -105
2020-10-30   21:39:47     5     1   164.380   LOTEK    142    -92
2020-10-30   21:39:48     5     1   164.380   LOTEK    139   -101
2020-10-30   21:39:52     5     1   164.380   LOTEK    142    -96
2020-10-30   21:39:54     5     1   164.380   LOTEK    139   -109
2020-10-30   21:39:56     5     1   164.380   LOTEK    114   -100
2020-10-30   21:39:56     5     1   164.380   LOTEK    134   -113
2020-10-30   21:39:57     5     1   164.380   LOTEK    142    -92
2020-10-30   21:40:01     5     1   164.380   LOTEK    114   -106
2020-10-30   21:40:02     5     1   164.380   LOTEK    142    -96
2020-10-30   21:40:06     5     1   164.380   LOTEK    114   -105
2020-10-30   21:40:07     5     1   164.380   LOTEK    142    -94
2020-10-30   21:40:09     5     1   164.380   LOTEK    139   -104
2020-10-30   21:40:11     5     1   164.380   LOTEK    114   -101
2020-10-30   21:40:12     5     1   164.380   LOTEK    142    -94
2020-10-30   21:40:14     5     1   164.380   LOTEK    139   -100
2020-10-30   21:40:16     5     1   164.380   LOTEK    114   -101
2020-10-30   21:40:17     5     1   164.380   LOTEK    142    -95
2020-10-30   21:40:19     5     1   164.380   LOTEK    139   -101
2020-10-30   21:40:21     5     1   164.380   LOTEK    114   -104
2020-10-30   21:40:24     5     1   164.380   LOTEK    139   -105
2020-10-30   21:40:26     5     1   164.380   LOTEK    134   -113
2020-10-30   21:40:26     5     1   164.380   LOTEK    114   -103
2020-10-30   21:40:28     5     1   164.380   LOTEK    142    -94
2020-10-30   21:40:29     5     1   164.380   LOTEK    139   -107
2020-10-30   21:40:31     5     1   164.380   LOTEK    114   -103
2020-10-30   21:40:34     5     1   164.380   LOTEK    139   -111
2020-10-30   21:40:37     5     1   164.380   LOTEK    114   -108
2020-10-30   21:40:38     5     1   164.380   LOTEK    142    -91
2020-10-30   21:40:40     5     1   164.380   LOTEK    139   -111
2020-10-30   21:40:42     5     1   164.380   LOTEK    114   -110
2020-10-30   21:40:43     5     1   164.380   LOTEK    142    -95
2020-10-30   21:40:45     5     1   164.380   LOTEK    139   -108
2020-10-30   21:40:47     5     1   164.380   LOTEK    114   -102
2020-10-30   21:40:47     5     1   164.380   LOTEK    134   -111
2020-10-30   21:40:48     5     1   164.380   LOTEK    142   -100
2020-10-30   21:40:50     5     1   164.380   LOTEK    139   -102
2020-10-30   21:40:52     5     1   164.380   LOTEK    114   -105
2020-10-30   21:40:53     5     1   164.380   LOTEK    142    -97
2020-10-30   21:40:55     5     1   164.380   LOTEK    139   -101
2020-10-30   21:40:57     5     1   164.380   LOTEK    114   -105
2020-10-30   21:40:58     5     1   164.380   LOTEK    142    -93
2020-10-30   21:41:00     5     1   164.380   LOTEK    139   -101
2020-10-30   21:41:02     5     1   164.380   LOTEK    134   -113
2020-10-30   21:41:02     5     1   164.380   LOTEK    114   -104
2020-10-30   21:41:03     5     1   164.380   LOTEK    142    -93
2020-10-30   21:41:05     5     1   164.380   LOTEK    139   -102
2020-10-30   21:41:07     5     1   164.380   LOTEK    114   -107
2020-10-30   21:41:10     5     1   164.380   LOTEK    139   -102
2020-10-30   21:41:12     5     1   164.380   LOTEK    114   -107
2020-10-30   21:41:14     5     1   164.380   LOTEK    142    -92
2020-10-30   21:41:15     5     1   164.380   LOTEK    139   -108
2020-10-30   21:41:19     5     1   164.380   LOTEK    142    -97
2020-10-30   21:41:20     5     1   164.380   LOTEK    139   -109
2020-10-30   21:41:23     5     1   164.380   LOTEK    114   -107
2020-10-30   21:41:24     5     1   164.380   LOTEK    142    -93
2020-10-30   21:41:26     5     1   164.380   LOTEK    139   -109
2020-10-30   21:41:28     5     1   164.380   LOTEK    114    -99
2020-10-30   21:41:31     5     1   164.380   LOTEK    139   -104
2020-10-30   21:41:31     5     1   164.480   LOTEK     25    -85
2020-10-30   21:41:33     5     1   164.380   LOTEK    114   -100
2020-10-30   21:41:34     5     1   164.380   LOTEK    142    -95
2020-10-30   21:41:36     5     1   164.380   LOTEK    139   -108
2020-10-30   21:41:38     5     1   164.380   LOTEK    114   -104
2020-10-30   21:41:39     5     1   164.380   LOTEK    142    -92
2020-10-30   21:41:41     5     1   164.380   LOTEK    139   -107
2020-10-30   21:41:43     5     1   164.380   LOTEK    114   -103
2020-10-30   21:41:44     5     1   164.380   LOTEK    142   -101
2020-10-30   21:41:46     5     1   164.380   LOTEK    139   -102
2020-10-30   21:41:48     5     1   164.380   LOTEK    114   -100
2020-10-30   21:41:49     5     1   164.380   LOTEK    142    -90
2020-10-30   21:41:51     5     1   164.380   LOTEK    139   -102
2020-10-30   21:41:53     5     1   164.380   LOTEK    114   -106
2020-10-30   21:41:54     5     1   164.380   LOTEK    142    -96
2020-10-30   21:41:56     5     1   164.380   LOTEK    139   -108
2020-10-30   21:41:58     5     1   164.380   LOTEK    134   -115
2020-10-30   21:41:58     5     1   164.380   LOTEK    114   -102
2020-10-30   21:42:00     5     1   164.380   LOTEK    142   -102
2020-10-30   21:42:01     5     1   164.380   LOTEK    139   -101
2020-10-30   21:42:03     5     1   164.380   LOTEK    114   -106
2020-10-30   21:42:05     5     1   164.380   LOTEK    142    -95
2020-10-30   21:42:06     5     1   164.380   LOTEK    139    -99
2020-10-30   21:42:08     5     1   164.380   LOTEK    134   -114
2020-10-30   21:42:08     5     1   164.380   LOTEK    114   -105
2020-10-30   21:42:10     5     1   164.380   LOTEK    142    -93
2020-10-30   21:42:12     5     1   164.380   LOTEK    139   -100
2020-10-30   21:42:14     5     1   164.380   LOTEK    114   -104
2020-10-30   21:42:14     5     1   164.380   LOTEK    134   -114
2020-10-30   21:42:14     5     1   164.380   LOTEK    142    -95
2020-10-30   21:42:17     5     1   164.380   LOTEK    139   -104
2020-10-30   21:42:19     5     1   164.380   LOTEK    114   -104
2020-10-30   21:42:20     5     1   164.380   LOTEK    142    -97
2020-10-30   21:42:22     5     1   164.380   LOTEK    139   -108
2020-10-30   21:42:23     5     1   164.380   LOTEK    114   -107
2020-10-30   21:42:25     5     1   164.380   LOTEK    142    -96
2020-10-30   21:42:27     5     1   164.380   LOTEK    139   -115
2020-10-30   21:42:29     5     1   164.380   LOTEK    114   -101
2020-10-30   21:42:30     5     1   164.380   LOTEK    142    -98
2020-10-30   21:42:32     5     1   164.380   LOTEK    139   -110
2020-10-30   21:42:34     5     1   164.380   LOTEK    114   -110
2020-10-30   21:42:35     5     1   164.380   LOTEK    142    -95
2020-10-30   21:42:37     5     1   164.380   LOTEK    139   -106
2020-10-30   21:42:40     5     1   164.380   LOTEK    142    -99
2020-10-30   21:42:42     5     1   164.380   LOTEK    139   -104
2020-10-30   21:42:44     5     1   164.380   LOTEK    114   -107
2020-10-30   21:42:45     5     1   164.380   LOTEK    142    -94
2020-10-30   21:42:47     5     1   164.380   LOTEK    139   -102
2020-10-30   21:42:49     5     1   164.380   LOTEK    114   -102
2020-10-30   21:42:51     5     1   164.380   LOTEK    142    -94
2020-10-30   21:42:52     5     1   164.380   LOTEK    139   -107
2020-10-30   21:42:54     5     1   164.380   LOTEK    114   -102
2020-10-30   21:42:55     5     1   164.380   LOTEK    142    -94
2020-10-30   21:42:57     5     1   164.380   LOTEK    139   -109
2020-10-30   21:43:00     5     1   164.380   LOTEK    114   -112
2020-10-30   21:43:00     5     1   164.380   LOTEK    142    -97
2020-10-30   21:43:03     5     1   164.380   LOTEK    139   -109
2020-10-30   21:43:04     5     1   164.380   LOTEK    114   -109
2020-10-30   21:43:06     5     1   164.380   LOTEK    142    -96
2020-10-30   21:43:08     5     1   164.380   LOTEK    139   -108
2020-10-30   21:43:09     5     1   164.380   LOTEK    114   -107
2020-10-30   21:43:11     5     1   164.380   LOTEK    142   -101
2020-10-30   21:43:13     5     1   164.380   LOTEK    139   -110
2020-10-30   21:43:15     5     1   164.380   LOTEK    142    -94
2020-10-30   21:43:18     5     1   164.380   LOTEK    139   -107
2020-10-30   21:43:20     5     1   164.380   LOTEK    134   -110
2020-10-30   21:43:20     5     1   164.380   LOTEK    114   -104
2020-10-30   21:43:21     5     1   164.380   LOTEK    142   -104
2020-10-30   21:43:23     5     1   164.380   LOTEK    139   -106
2020-10-30   21:43:25     5     1   164.380   LOTEK    114   -101
2020-10-30   21:43:26     5     1   164.380   LOTEK    142    -96
2020-10-30   21:43:28     5     1   164.380   LOTEK    139   -108
2020-10-30   21:43:30     5     1   164.380   LOTEK    114   -108
2020-10-30   21:43:31     5     1   164.380   LOTEK    142    -91
2020-10-30   21:43:33     5     1   164.380   LOTEK    139   -108
2020-10-30   21:43:36     5     1   164.380   LOTEK    142    -94
2020-10-30   21:43:41     5     1   164.380   LOTEK    142    -94
2020-10-30   21:43:45     5     1   164.380   LOTEK    114   -104
2020-10-30   21:43:46     5     1   164.380   LOTEK    142   -112
2020-10-30   21:43:49     5     1   164.380   LOTEK    139   -110
2020-10-30   21:43:50     5     1   164.380   LOTEK    114   -105
2020-10-30   21:43:52     5     1   164.380   LOTEK    142    -92
2020-10-30   21:43:54     5     1   164.380   LOTEK    139   -102
2020-10-30   21:43:55     5     1   164.380   LOTEK    114    -99
2020-10-30   21:43:57     5     1   164.380   LOTEK    142    -93
2020-10-30   21:43:59     5     1   164.380   LOTEK    139   -103
2020-10-30   21:44:01     5     1   164.380   LOTEK    114   -109
2020-10-30   21:44:01     5     1   164.380   LOTEK    142    -95
2020-10-30   21:44:04     5     1   164.380   LOTEK    139   -100
2020-10-30   21:44:07     5     1   164.380   LOTEK    142    -97
2020-10-30   21:44:09     5     1   164.380   LOTEK    139   -102
2020-10-30   21:44:11     5     1   164.380   LOTEK    114   -103
2020-10-30   21:44:12     5     1   164.380   LOTEK    142    -98
2020-10-30   21:44:14     5     1   164.380   LOTEK    139   -104
2020-10-30   21:44:16     5     1   164.380   LOTEK    114   -107
2020-10-30   21:44:19     5     1   164.380   LOTEK    139   -102
2020-10-30   21:44:21     5     1   164.380   LOTEK    114   -108
2020-10-30   21:44:24     5     1   164.380   LOTEK    139   -103
2020-10-30   21:44:26     5     1   164.380   LOTEK    114   -101
2020-10-30   21:44:27     5     1   164.380   LOTEK    142   -109
2020-10-30   21:44:29     5     1   164.380   LOTEK    139   -104
2020-10-30   21:44:31     5     1   164.380   LOTEK    114    -98
2020-10-30   21:44:32     5     1   164.380   LOTEK    142    -97
2020-10-30   21:44:35     5     1   164.380   LOTEK    139   -104
2020-10-30   21:44:36     5     1   164.380   LOTEK    114    -99
2020-10-30   21:44:38     5     1   164.380   LOTEK    142    -92
2020-10-30   21:44:40     5     1   164.380   LOTEK    139   -103
2020-10-30   21:44:41     5     1   164.380   LOTEK    114    -99
2020-10-30   21:44:42     5     1   164.380   LOTEK    142    -95
2020-10-30   21:44:45     5     1   164.380   LOTEK    139   -105
2020-10-30   21:44:46     5     1   164.380   LOTEK    114    -98
2020-10-30   21:44:47     5     1   164.380   LOTEK    142    -95
2020-10-30   21:44:50     5     1   164.380   LOTEK    139   -102
2020-10-30   21:44:52     5     1   164.380   LOTEK    114   -108
2020-10-30   21:44:55     5     1   164.380   LOTEK    139   -101
2020-10-30   21:44:58     5     1   164.380   LOTEK    142    -96
2020-10-30   21:45:00     5     1   164.380   LOTEK    139   -101
2020-10-30   21:45:02     5     1   164.380   LOTEK    114   -111
2020-10-30   21:45:05     5     1   164.380   LOTEK    139   -101
2020-10-30   21:45:07     5     1   164.380   LOTEK    114   -101
2020-10-30   21:45:08     5     1   164.380   LOTEK    142    -91
2020-10-30   21:45:10     5     1   164.380   LOTEK    139   -101
2020-10-30   21:45:12     5     1   164.380   LOTEK    114    -98
2020-10-30   21:45:13     5     1   164.380   LOTEK    142    -96
2020-10-30   21:45:15     5     1   164.380   LOTEK    139   -100
2020-10-30   21:45:17     5     1   164.380   LOTEK    114   -100
2020-10-30   21:45:21     5     1   164.380   LOTEK    139   -101
2020-10-30   21:45:22     5     1   164.380   LOTEK    114    -98
2020-10-30   21:45:26     5     1   164.380   LOTEK    139   -100
2020-10-30   21:45:27     5     1   164.380   LOTEK    114   -102
2020-10-30   21:45:28     5     1   164.380   LOTEK    142    -95
2020-10-30   21:45:31     5     1   164.380   LOTEK    139   -100
2020-10-30   21:45:32     5     1   164.380   LOTEK    114    -99
2020-10-30   21:45:33     5     1   164.380   LOTEK    142    -94
2020-10-30   21:45:36     5     1   164.380   LOTEK    139   -102
2020-10-30   21:45:38     5     1   164.380   LOTEK    114   -104
2020-10-30   21:45:39     5     1   164.380   LOTEK    142    -99
2020-10-30   21:45:41     5     1   164.380   LOTEK    139   -105
2020-10-30   21:45:43     5     1   164.380   LOTEK    114   -102
2020-10-30   21:45:44     5     1   164.380   LOTEK    142    -96
2020-10-30   21:45:46     5     1   164.380   LOTEK    139   -106
2020-10-30   21:45:51     5     1   164.380   LOTEK    139   -101
2020-10-30   21:45:53     5     1   164.380   LOTEK    114   -103
2020-10-30   21:45:54     5     1   164.380   LOTEK    142    -93
2020-10-30   21:45:56     5     1   164.380   LOTEK    139   -102
2020-10-30   21:46:01     5     1   164.380   LOTEK    139   -101
2020-10-30   21:46:04     5     1   164.380   LOTEK    142    -92
2020-10-30   21:46:06     5     1   164.380   LOTEK    139   -102
2020-10-30   21:46:08     5     1   164.380   LOTEK    114   -105
2020-10-30   21:46:09     5     1   164.380   LOTEK    142   -101
2020-10-30   21:46:12     5     1   164.380   LOTEK    139   -102
2020-10-30   21:46:13     5     1   164.380   LOTEK    114   -103
2020-10-30   21:46:14     5     1   164.380   LOTEK    142    -95
2020-10-30   21:46:17     5     1   164.380   LOTEK    139   -103
2020-10-30   21:46:18     5     1   164.380   LOTEK    114   -111
2020-10-30   21:46:19     5     1   164.380   LOTEK    142    -97
2020-10-30   21:46:22     5     1   164.380   LOTEK    139   -103
2020-10-30   21:46:24     5     1   164.380   LOTEK    114   -105
2020-10-30   21:46:24     5     1   164.380   LOTEK    142   -101
2020-10-30   21:46:27     5     1   164.380   LOTEK    139   -101
2020-10-30   21:46:28     5     1   164.380   LOTEK    114   -104
2020-10-30   21:46:30     5     1   164.380   LOTEK    142    -95
2020-10-30   21:46:31     5     1   164.480   LOTEK     25    -85
2020-10-30   21:46:32     5     1   164.380   LOTEK    139   -103
2020-10-30   21:46:33     5     1   164.380   LOTEK    114   -104
2020-10-30   21:46:35     5     1   164.380   LOTEK    142   -100
2020-10-30   21:46:37     5     1   164.380   LOTEK    139   -102
2020-10-30   21:46:39     5     1   164.380   LOTEK    114   -101
2020-10-30   21:46:40     5     1   164.380   LOTEK    142    -99
2020-10-30   21:46:42     5     1   164.380   LOTEK    139   -102
2020-10-30   21:46:44     5     1   164.380   LOTEK    114   -103
2020-10-30   21:46:45     5     1   164.380   LOTEK    142    -97
2020-10-30   21:46:47     5     1   164.380   LOTEK    139   -101
2020-10-30   21:46:49     5     1   164.380   LOTEK    114   -102
2020-10-30   21:46:50     5     1   164.380   LOTEK    142    -98
2020-10-30   21:46:52     5     1   164.380   LOTEK    139   -109
2020-10-30   21:46:54     5     1   164.380   LOTEK    114    -98
2020-10-30   21:46:55     5     1   164.380   LOTEK    142    -99
2020-10-30   21:46:57     5     1   164.380   LOTEK    139   -107
2020-10-30   21:46:59     5     1   164.380   LOTEK    114   -102
2020-10-30   21:47:00     5     1   164.380   LOTEK    142    -99
2020-10-30   21:47:03     5     1   164.380   LOTEK    139   -106
2020-10-30   21:47:04     5     1   164.380   LOTEK    114   -102
2020-10-30   21:47:05     5     1   164.380   LOTEK    142   -101
2020-10-30   21:47:08     5     1   164.380   LOTEK    139   -108
2020-10-30   21:47:09     5     1   164.380   LOTEK    114    -98
2020-10-30   21:47:10     5     1   164.380   LOTEK    142    -93
2020-10-30   21:47:13     5     1   164.380   LOTEK    139   -108
2020-10-30   21:47:14     5     1   164.380   LOTEK    114    -95
2020-10-30   21:47:16     5     1   164.380   LOTEK    142    -92
2020-10-30   21:47:17     5     1   164.380   LOTEK    139   -106
2020-10-30   21:47:19     5     1   164.380   LOTEK    114   -100
2020-10-30   21:47:23     5     1   164.380   LOTEK    139   -104
2020-10-30   21:47:25     5     1   164.380   LOTEK    114    -97
2020-10-30   21:47:26     5     1   164.380   LOTEK    142    -95
2020-10-30   21:47:28     5     1   164.380   LOTEK    139   -108
2020-10-30   21:47:30     5     1   164.380   LOTEK    114    -98
2020-10-30   21:47:31     5     1   164.380   LOTEK    142    -99
2020-10-30   21:47:33     5     1   164.380   LOTEK    139   -106
2020-10-30   21:47:35     5     1   164.380   LOTEK    114   -104
2020-10-30   21:47:36     5     1   164.380   LOTEK    142    -98
2020-10-30   21:47:38     5     1   164.380   LOTEK    139   -107
2020-10-30   21:47:40     5     1   164.380   LOTEK    114   -107
2020-10-30   21:47:41     5     1   164.380   LOTEK    142    -99
2020-10-30   21:47:43     5     1   164.380   LOTEK    139   -104
2020-10-30   21:47:45     5     1   164.380   LOTEK    114   -107
2020-10-30   21:47:49     5     1   164.380   LOTEK    139   -107
2020-10-30   21:47:50     5     1   164.380   LOTEK    114   -103
2020-10-30   21:47:51     5     1   164.380   LOTEK    142    -98
2020-10-30   21:47:54     5     1   164.380   LOTEK    139   -106
2020-10-30   21:47:55     5     1   164.380   LOTEK    114   -103
2020-10-30   21:47:56     5     1   164.380   LOTEK    142    -97
2020-10-30   21:47:58     5     1   164.380   LOTEK    139   -106
2020-10-30   21:48:00     5     1   164.380   LOTEK    114   -100
2020-10-30   21:48:02     5     1   164.380   LOTEK    142    -98
2020-10-30   21:48:03     5     1   164.380   LOTEK    139   -107
2020-10-30   21:48:05     5     1   164.380   LOTEK    114   -107
2020-10-30   21:48:09     5     1   164.380   LOTEK    139   -107
2020-10-30   21:48:11     5     1   164.380   LOTEK    114   -107
2020-10-30   21:48:12     5     1   164.380   LOTEK    142    -93
2020-10-30   21:48:14     5     1   164.380   LOTEK    139   -107
2020-10-30   21:48:16     5     1   164.380   LOTEK    114    -97
2020-10-30   21:48:17     5     1   164.380   LOTEK    142    -93
2020-10-30   21:48:19     5     1   164.380   LOTEK    139   -106
2020-10-30   21:48:21     5     1   164.380   LOTEK    114   -100
2020-10-30   21:48:22     5     1   164.380   LOTEK    142    -93
2020-10-30   21:48:24     5     1   164.380   LOTEK    139   -106
2020-10-30   21:48:26     5     1   164.380   LOTEK    114   -104
2020-10-30   21:48:27     5     1   164.380   LOTEK    142   -103
2020-10-30   21:48:29     5     1   164.380   LOTEK    139   -113
2020-10-30   21:48:31     5     1   164.380   LOTEK    114   -102
2020-10-30   21:48:32     5     1   164.380   LOTEK    142    -94
2020-10-30   21:48:36     5     1   164.380   LOTEK    114   -104
2020-10-30   21:48:37     5     1   164.380   LOTEK    142    -92
2020-10-30   21:48:41     5     1   164.380   LOTEK    114   -108
2020-10-30   21:48:46     5     1   164.380   LOTEK    114   -101
2020-10-30   21:48:48     5     1   164.380   LOTEK    142    -93
2020-10-30   21:48:51     5     1   164.380   LOTEK    114   -103
2020-10-30   21:48:55     5     1   164.380   LOTEK    139   -110
2020-10-30   21:48:56     5     1   164.380   LOTEK    114    -99
2020-10-30   21:49:00     5     1   164.380   LOTEK    139   -104
2020-10-30   21:49:02     5     1   164.380   LOTEK    114   -100
2020-10-30   21:49:03     5     1   164.380   LOTEK    142    -89
2020-10-30   21:49:05     5     1   164.380   LOTEK    139   -109
2020-10-30   21:49:07     5     1   164.380   LOTEK    114    -99
2020-10-30   21:49:08     5     1   164.380   LOTEK    142    -88
2020-10-30   21:49:10     5     1   164.380   LOTEK    139   -104
2020-10-30   21:49:12     5     1   164.380   LOTEK    114   -106
2020-10-30   21:49:13     5     1   164.380   LOTEK    142    -90
2020-10-30   21:49:15     5     1   164.380   LOTEK    139   -112
2020-10-30   21:49:17     5     1   164.380   LOTEK    114   -103
2020-10-30   21:49:18     5     1   164.380   LOTEK    142    -91
2020-10-30   21:49:21     5     1   164.380   LOTEK    139   -107
2020-10-30   21:49:22     5     1   164.380   LOTEK    114   -102
2020-10-30   21:49:23     5     1   164.380   LOTEK    142    -94
2020-10-30   21:49:25     5     1   164.380   LOTEK    139   -104
2020-10-30   21:49:27     5     1   164.380   LOTEK    114   -104
2020-10-30   21:49:28     5     1   164.380   LOTEK    142    -93
2020-10-30   21:49:30     5     1   164.380   LOTEK    139   -113
2020-10-30   21:49:32     5     1   164.380   LOTEK    114   -105
2020-10-30   21:49:33     5     1   164.380   LOTEK    142    -95
2020-10-30   21:49:37     5     1   164.380   LOTEK    114   -101
2020-10-30   21:49:39     5     1   164.380   LOTEK    142   -103
2020-10-30   21:49:41     5     1   164.380   LOTEK    139   -111
2020-10-30   21:49:42     5     1   164.380   LOTEK    114   -100
2020-10-30   21:49:44     5     1   164.380   LOTEK    142    -96
2020-10-30   21:49:48     5     1   164.380   LOTEK    114   -106
2020-10-30   21:49:49     5     1   164.380   LOTEK    142   -101
2020-10-30   21:49:51     5     1   164.380   LOTEK    139   -114
2020-10-30   21:49:53     5     1   164.380   LOTEK    114   -106
2020-10-30   21:49:54     5     1   164.380   LOTEK    142   -103
2020-10-30   21:49:56     5     1   164.380   LOTEK    139   -109
2020-10-30   21:49:58     5     1   164.380   LOTEK    114   -112
2020-10-30   21:49:59     5     1   164.380   LOTEK    142    -98
2020-10-30   21:50:01     5     1   164.380   LOTEK    139   -111
2020-10-30   21:50:03     5     1   164.380   LOTEK    114   -104
2020-10-30   21:50:04     5     1   164.380   LOTEK    142    -98
2020-10-30   21:50:06     5     1   164.380   LOTEK    139   -112
2020-10-30   21:50:08     5     1   164.380   LOTEK    114   -105
2020-10-30   21:50:09     5     1   164.380   LOTEK    142    -97
2020-10-30   21:50:11     5     1   164.380   LOTEK    139   -109
2020-10-30   21:50:13     5     1   164.380   LOTEK    114   -107
2020-10-30   21:50:14     5     1   164.380   LOTEK    142   -101
2020-10-30   21:50:16     5     1   164.380   LOTEK    139   -104
2020-10-30   21:50:18     5     1   164.380   LOTEK    114   -103
2020-10-30   21:50:18     5     1   164.380   LOTEK    134   -110
2020-10-30   21:50:19     5     1   164.380   LOTEK    142   -100
2020-10-30   21:50:21     5     1   164.380   LOTEK    139   -103
2020-10-30   21:50:23     5     1   164.380   LOTEK    114   -104
2020-10-30   21:50:25     5     1   164.380   LOTEK    142    -94
2020-10-30   21:50:26     5     1   164.380   LOTEK    139   -105
2020-10-30   21:50:28     5     1   164.380   LOTEK    114   -109
2020-10-30   21:50:30     5     1   164.380   LOTEK    142    -94
2020-10-30   21:50:34     5     1   164.380   LOTEK    114   -101
2020-10-30   21:50:37     5     1   164.380   LOTEK    139   -107
2020-10-30   21:50:39     5     1   164.380   LOTEK    114   -102
2020-10-30   21:50:42     5     1   164.380   LOTEK    139   -108
2020-10-30   21:50:44     5     1   164.380   LOTEK    114   -104
2020-10-30   21:50:45     5     1   164.380   LOTEK    142    -99
2020-10-30   21:50:47     5     1   164.380   LOTEK    139   -105
2020-10-30   21:50:48     5     1   164.380   LOTEK    114    -97
2020-10-30   21:50:50     5     1   164.380   LOTEK    142    -93
2020-10-30   21:50:52     5     1   164.380   LOTEK    139   -101
2020-10-30   21:50:54     5     1   164.380   LOTEK    114   -101
2020-10-30   21:50:55     5     1   164.380   LOTEK    142    -94
2020-10-30   21:50:57     5     1   164.380   LOTEK    139   -108
2020-10-30   21:50:59     5     1   164.380   LOTEK    114   -101
2020-10-30   21:51:00     5     1   164.380   LOTEK    142    -93
2020-10-30   21:51:02     5     1   164.380   LOTEK    139   -110
2020-10-30   21:51:04     5     1   164.380   LOTEK    114   -101
2020-10-30   21:51:05     5     1   164.380   LOTEK    142    -97
2020-10-30   21:51:07     5     1   164.380   LOTEK    139   -112
2020-10-30   21:51:09     5     1   164.380   LOTEK    114   -105
2020-10-30   21:51:11     5     1   164.380   LOTEK    142   -100
2020-10-30   21:51:12     5     1   164.380   LOTEK    139   -110
2020-10-30   21:51:14     5     1   164.380   LOTEK    114   -105
2020-10-30   21:51:16     5     1   164.380   LOTEK    142   -101
2020-10-30   21:51:17     5     1   164.380   LOTEK    139   -108
2020-10-30   21:51:19     5     1   164.380   LOTEK    114   -106
2020-10-30   21:51:21     5     1   164.380   LOTEK    142    -98
2020-10-30   21:51:23     5     1   164.380   LOTEK    139   -101
2020-10-30   21:51:25     5     1   164.380   LOTEK    114    -97
2020-10-30   21:51:26     5     1   164.380   LOTEK    142    -93
2020-10-30   21:51:28     5     1   164.380   LOTEK    139   -105
2020-10-30   21:51:29     5     1   164.380   LOTEK    114   -102
2020-10-30   21:51:31     5     1   164.380   LOTEK    142    -99
2020-10-30   21:51:31     5     1   164.480   LOTEK     25    -85
2020-10-30   21:51:33     5     1   164.380   LOTEK    139   -106
2020-10-30   21:51:34     5     1   164.380   LOTEK    114   -102
2020-10-30   21:51:36     5     1   164.380   LOTEK    142   -100
2020-10-30   21:51:38     5     1   164.380   LOTEK    139   -106
2020-10-30   21:51:40     5     1   164.380   LOTEK    114    -99
2020-10-30   21:51:41     5     1   164.380   LOTEK    142   -104
2020-10-30   21:51:43     5     1   164.380   LOTEK    139   -103
2020-10-30   21:51:45     5     1   164.380   LOTEK    114   -100
2020-10-30   21:51:46     5     1   164.380   LOTEK    142   -100
2020-10-30   21:51:50     5     1   164.380   LOTEK    114   -101
2020-10-30   21:51:53     5     1   164.380   LOTEK    139   -104
2020-10-30   21:51:55     5     1   164.380   LOTEK    114   -105
2020-10-30   21:51:57     5     1   164.380   LOTEK    142   -100
2020-10-30   21:51:58     5     1   164.380   LOTEK    139   -106
2020-10-30   21:52:00     5     1   164.380   LOTEK    114   -106
2020-10-30   21:52:02     5     1   164.380   LOTEK    142    -95
2020-10-30   21:52:03     5     1   164.380   LOTEK    139   -105
2020-10-30   21:52:05     5     1   164.380   LOTEK    114   -111
2020-10-30   21:52:07     5     1   164.380   LOTEK    142    -99
2020-10-30   21:52:10     5     1   164.380   LOTEK    114   -105
2020-10-30   21:52:11     5     1   164.380   LOTEK    142    -98
2020-10-30   21:52:14     5     1   164.380   LOTEK    139   -107
2020-10-30   21:52:15     5     1   164.380   LOTEK    114   -102
2020-10-30   21:52:19     5     1   164.380   LOTEK    139   -102
2020-10-30   21:52:20     5     1   164.380   LOTEK    114    -97
2020-10-30   21:52:22     5     1   164.380   LOTEK    142    -96
2020-10-30   21:52:26     5     1   164.380   LOTEK    114    -98
2020-10-30   21:52:27     5     1   164.380   LOTEK    142   -105
2020-10-30   21:52:29     5     1   164.380   LOTEK    139   -113
2020-10-30   21:52:31     5     1   164.380   LOTEK    114   -103
2020-10-30   21:52:32     5     1   164.380   LOTEK    142   -100
2020-10-30   21:52:34     5     1   164.380   LOTEK    139   -111
2020-10-30   21:52:36     5     1   164.380   LOTEK    114   -104
2020-10-30   21:52:39     5     1   164.380   LOTEK    139   -115
2020-10-30   21:52:41     5     1   164.380   LOTEK    114   -100
2020-10-30   21:52:42     5     1   164.380   LOTEK    142    -99
2020-10-30   21:52:46     5     1   164.380   LOTEK    114   -105
2020-10-30   21:52:49     5     1   164.380   LOTEK    139   -104
2020-10-30   21:52:51     5     1   164.380   LOTEK    114   -108
2020-10-30   21:52:54     5     1   164.380   LOTEK    139   -110
2020-10-30   21:52:56     5     1   164.380   LOTEK    114   -106
2020-10-30   21:52:57     5     1   164.380   LOTEK    142   -103
2020-10-30   21:53:01     5     1   164.380   LOTEK    114   -106
2020-10-30   21:53:05     5     1   164.380   LOTEK    139   -112
2020-10-30   21:53:06     5     1   164.380   LOTEK    114   -105
2020-10-30   21:53:10     5     1   164.380   LOTEK    139   -102
2020-10-30   21:53:11     5     1   164.380   LOTEK    114   -110
2020-10-30   21:53:15     5     1   164.380   LOTEK    139   -106
2020-10-30   21:53:17     5     1   164.380   LOTEK    114   -106
2020-10-30   21:53:18     5     1   164.380   LOTEK    142    -93
2020-10-30   21:53:20     5     1   164.380   LOTEK    139   -103
2020-10-30   21:53:22     5     1   164.380   LOTEK    114   -104
2020-10-30   21:53:25     5     1   164.380   LOTEK    139    -99
2020-10-30   21:53:27     5     1   164.380   LOTEK    114   -104
2020-10-30   21:53:28     5     1   164.380   LOTEK    142    -95
2020-10-30   21:53:30     5     1   164.380   LOTEK    139   -102
2020-10-30   21:53:32     5     1   164.380   LOTEK    114    -99
2020-10-30   21:53:33     5     1   164.380   LOTEK    142    -91
2020-10-30   21:53:35     5     1   164.380   LOTEK    139   -113
2020-10-30   21:53:37     5     1   164.380   LOTEK    114    -99
2020-10-30   21:53:38     5     1   164.380   LOTEK    142   -103
2020-10-30   21:53:40     5     1   164.380   LOTEK    139   -101
2020-10-30   21:53:42     5     1   164.380   LOTEK    114   -104
2020-10-30   21:53:43     5     1   164.380   LOTEK    142    -93
2020-10-30   21:53:46     5     1   164.380   LOTEK    139   -104
2020-10-30   21:53:47     5     1   164.380   LOTEK    114   -100
2020-10-30   21:53:51     5     1   164.380   LOTEK    139   -107
2020-10-30   21:53:52     5     1   164.380   LOTEK    114    -99
2020-10-30   21:53:53     5     1   164.380   LOTEK    142    -95
2020-10-30   21:53:56     5     1   164.380   LOTEK    139   -102
2020-10-30   21:53:57     5     1   164.380   LOTEK    114   -102
2020-10-30   21:53:58     5     1   164.380   LOTEK    142   -109
2020-10-30   21:54:01     5     1   164.380   LOTEK    139   -101
2020-10-30   21:54:03     5     1   164.380   LOTEK    114   -106
2020-10-30   21:54:06     5     1   164.380   LOTEK    139   -100
2020-10-30   21:54:08     5     1   164.380   LOTEK    114   -105
2020-10-30   21:54:09     5     1   164.380   LOTEK    142    -99
2020-10-30   21:54:11     5     1   164.380   LOTEK    139   -100
2020-10-30   21:54:13     5     1   164.380   LOTEK    114    -99
2020-10-30   21:54:14     5     1   164.380   LOTEK    142    -94
2020-10-30   21:54:16     5     1   164.380   LOTEK    139   -103
2020-10-30   21:54:18     5     1   164.380   LOTEK    114   -101
2020-10-30   21:54:19     5     1   164.380   LOTEK    142    -94
2020-10-30   21:54:21     5     1   164.380   LOTEK    139   -105
2020-10-30   21:54:23     5     1   164.380   LOTEK    114   -107
2020-10-30   21:54:24     5     1   164.380   LOTEK    142    -89
2020-10-30   21:54:28     5     1   164.380   LOTEK    114   -103
2020-10-30   21:54:29     5     1   164.380   LOTEK    142    -91
2020-10-30   21:54:32     5     1   164.380   LOTEK    139   -111
2020-10-30   21:54:33     5     1   164.380   LOTEK    114   -107
2020-10-30   21:54:34     5     1   164.380   LOTEK    142    -93
2020-10-30   21:54:37     5     1   164.380   LOTEK    139   -108
2020-10-30   21:54:38     5     1   164.380   LOTEK    114   -108
2020-10-30   21:54:39     5     1   164.380   LOTEK    142    -91
2020-10-30   21:54:42     5     1   164.380   LOTEK    139   -107
2020-10-30   21:54:43     5     1   164.380   LOTEK    114   -109
2020-10-30   21:54:44     5     1   164.380   LOTEK    142    -90
2020-10-30   21:54:47     5     1   164.380   LOTEK    139   -108
2020-10-30   21:54:49     5     1   164.380   LOTEK    114   -103
2020-10-30   21:54:50     5     1   164.380   LOTEK    142   -100
2020-10-30   21:54:52     5     1   164.380   LOTEK    139   -108
2020-10-30   21:54:54     5     1   164.380   LOTEK    114   -102
2020-10-30   21:54:57     5     1   164.380   LOTEK    139   -107
2020-10-30   21:54:58     5     1   164.380   LOTEK    114   -101
2020-10-30   21:55:00     5     1   164.380   LOTEK    142   -104
2020-10-30   21:55:02     5     1   164.380   LOTEK    139   -111
2020-10-30   21:55:04     5     1   164.380   LOTEK    114   -103
2020-10-30   21:55:05     5     1   164.380   LOTEK    142    -96
2020-10-30   21:55:07     5     1   164.380   LOTEK    139   -108
2020-10-30   21:55:09     5     1   164.380   LOTEK    114   -102
2020-10-30   21:55:12     5     1   164.380   LOTEK    139   -101
2020-10-30   21:55:14     5     1   164.380   LOTEK    114   -108
2020-10-30   21:55:20     5     1   164.380   LOTEK    142    -94
2020-10-30   21:55:24     5     1   164.380   LOTEK    114   -101
2020-10-30   21:55:25     5     1   164.380   LOTEK    142    -96
2020-10-30   21:55:28     5     1   164.380   LOTEK    139   -109
2020-10-30   21:55:29     5     1   164.380   LOTEK    114   -107
2020-10-30   21:55:35     5     1   164.380   LOTEK    114   -103
2020-10-30   21:55:36     5     1   164.380   LOTEK    142    -97
2020-10-30   21:55:38     5     1   164.380   LOTEK    139   -102
2020-10-30   21:55:39     5     1   164.380   LOTEK    114   -100
2020-10-30   21:55:41     5     1   164.380   LOTEK    142    -96
2020-10-30   21:55:43     5     1   164.380   LOTEK    139   -105
2020-10-30   21:55:44     5     1   164.380   LOTEK    114   -102
2020-10-30   21:55:46     5     1   164.380   LOTEK    142    -98
2020-10-30   21:55:48     5     1   164.380   LOTEK    139   -103
2020-10-30   21:55:50     5     1   164.380   LOTEK    114   -101
2020-10-30   21:55:51     5     1   164.380   LOTEK    142    -93
2020-10-30   21:55:53     5     1   164.380   LOTEK    139   -108
2020-10-30   21:55:55     5     1   164.380   LOTEK    114   -106
2020-10-30   21:55:55     5     1   164.380   LOTEK    134   -113
2020-10-30   21:55:58     5     1   164.380   LOTEK    139   -103
2020-10-30   21:56:00     5     1   164.380   LOTEK    114   -114
2020-10-30   21:56:01     5     1   164.380   LOTEK    142    -92
2020-10-30   21:56:03     5     1   164.380   LOTEK    139   -102
2020-10-30   21:56:05     5     1   164.380   LOTEK    114   -107
2020-10-30   21:56:06     5     1   164.380   LOTEK    142    -98
2020-10-30   21:56:09     5     1   164.380   LOTEK    139    -97
2020-10-30   21:56:10     5     1   164.380   LOTEK    114   -105
2020-10-30   21:56:11     5     1   164.380   LOTEK    142    -97
2020-10-30   21:56:14     5     1   164.380   LOTEK    139    -99
2020-10-30   21:56:15     5     1   164.380   LOTEK    114   -103
2020-10-30   21:56:19     5     1   164.380   LOTEK    139    -97
2020-10-30   21:56:20     5     1   164.380   LOTEK    114    -98
2020-10-30   21:56:21     5     1   164.380   LOTEK    142    -91
2020-10-30   21:56:24     5     1   164.380   LOTEK    139    -97
2020-10-30   21:56:25     5     1   164.380   LOTEK    114   -103
2020-10-30   21:56:27     5     1   164.380   LOTEK    142    -95
2020-10-30   21:56:29     5     1   164.380   LOTEK    139   -101
2020-10-30   21:56:30     5     1   164.380   LOTEK    114   -102
2020-10-30   21:56:31     5     1   164.480   LOTEK     25    -85
2020-10-30   21:56:32     5     1   164.380   LOTEK    142    -93
2020-10-30   21:56:34     5     1   164.380   LOTEK    139    -99
2020-10-30   21:56:36     5     1   164.380   LOTEK    114   -100
2020-10-30   21:56:37     5     1   164.380   LOTEK    142    -95
2020-10-30   21:56:39     5     1   164.380   LOTEK    139    -96
2020-10-30   21:56:41     5     1   164.380   LOTEK    114   -103
2020-10-30   21:56:42     5     1   164.380   LOTEK    142    -95
2020-10-30   21:56:44     5     1   164.380   LOTEK    139    -98
2020-10-30   21:56:46     5     1   164.380   LOTEK    114   -111
2020-10-30   21:56:47     5     1   164.380   LOTEK    142    -93
2020-10-30   21:56:49     5     1   164.380   LOTEK    139   -102
2020-10-30   21:56:51     5     1   164.380   LOTEK    114   -108
2020-10-30   21:56:52     5     1   164.380   LOTEK    142    -95
2020-10-30   21:56:54     5     1   164.380   LOTEK    139   -114
2020-10-30   21:56:56     5     1   164.380   LOTEK    114   -105
2020-10-30   21:56:57     5     1   164.380   LOTEK    142    -98
2020-10-30   21:57:00     5     1   164.380   LOTEK    139   -106
2020-10-30   21:57:01     5     1   164.380   LOTEK    114   -106
2020-10-30   21:57:02     5     1   164.380   LOTEK    142    -96
2020-10-30   21:57:05     5     1   164.380   LOTEK    139   -105
2020-10-30   21:57:06     5     1   164.380   LOTEK    114   -102
2020-10-30   21:57:07     5     1   164.380   LOTEK    142    -99
2020-10-30   21:57:10     5     1   164.380   LOTEK    139   -101
2020-10-30   21:57:11     5     1   164.380   LOTEK    114   -101
2020-10-30   21:57:14     5     1   164.380   LOTEK    139    -99
2020-10-30   21:57:16     5     1   164.380   LOTEK    114   -101
2020-10-30   21:57:18     5     1   164.380   LOTEK    142    -92
2020-10-30   21:57:20     5     1   164.380   LOTEK    139    -99
2020-10-30   21:57:23     5     1   164.380   LOTEK    142    -95
2020-10-30   21:57:25     5     1   164.380   LOTEK    139    -96
2020-10-30   21:57:27     5     1   164.380   LOTEK    114    -98
2020-10-30   21:57:30     5     1   164.380   LOTEK    139    -99
2020-10-30   21:57:32     5     1   164.380   LOTEK    114   -100
2020-10-30   21:57:33     5     1   164.380   LOTEK    142    -91
2020-10-30   21:57:35     5     1   164.380   LOTEK    139   -102
2020-10-30   21:57:37     5     1   164.380   LOTEK    114    -99
2020-10-30   21:57:40     5     1   164.380   LOTEK    139   -115
2020-10-30   21:57:42     5     1   164.380   LOTEK    114    -99
2020-10-30   21:57:46     5     1   164.380   LOTEK    139   -112
2020-10-30   21:57:48     5     1   164.380   LOTEK    142    -93
2020-10-30   21:57:51     5     1   164.380   LOTEK    139   -102
2020-10-30   21:57:52     5     1   164.380   LOTEK    114   -103
2020-10-30   21:57:53     5     1   164.380   LOTEK    142    -95
2020-10-30   21:57:57     5     1   164.380   LOTEK    114   -102
2020-10-30   21:57:59     5     1   164.380   LOTEK    142   -101
2020-10-30   21:58:00     5     1   164.380   LOTEK    139   -103
2020-10-30   21:58:02     5     1   164.380   LOTEK    114   -103
2020-10-30   21:58:04     5     1   164.380   LOTEK    142    -92
2020-10-30   21:58:06     5     1   164.380   LOTEK    139   -104
2020-10-30   21:58:07     5     1   164.380   LOTEK    114   -105
2020-10-30   21:58:09     5     1   164.380   LOTEK    142    -92
2020-10-30   21:58:11     5     1   164.380   LOTEK    139   -108
2020-10-30   21:58:13     5     1   164.380   LOTEK    114   -101
2020-10-30   21:58:14     5     1   164.380   LOTEK    142    -93
2020-10-30   21:58:16     5     1   164.380   LOTEK    139   -103
2020-10-30   21:58:18     5     1   164.380   LOTEK    114   -104
2020-10-30   21:58:19     5     1   164.380   LOTEK    142   -100
2020-10-30   21:58:21     5     1   164.380   LOTEK    139    -99
2020-10-30   21:58:23     5     1   164.380   LOTEK    114   -101
2020-10-30   21:58:26     5     1   164.380   LOTEK    139   -100
2020-10-30   21:58:29     5     1   164.380   LOTEK    142    -97
2020-10-30   21:58:32     5     1   164.380   LOTEK    139   -100
2020-10-30   21:58:33     5     1   164.380   LOTEK    114    -99
2020-10-30   21:58:34     5     1   164.380   LOTEK    142    -99
2020-10-30   21:58:36     5     1   164.380   LOTEK    139    -96
2020-10-30   21:58:38     5     1   164.380   LOTEK    114   -104
2020-10-30   21:58:39     5     1   164.380   LOTEK    142    -94
2020-10-30   21:58:41     5     1   164.380   LOTEK    139    -96
2020-10-30   21:58:43     5     1   164.380   LOTEK    114   -102
2020-10-30   21:58:44     5     1   164.380   LOTEK    142    -94
2020-10-30   21:58:46     5     1   164.380   LOTEK    139   -105
2020-10-30   21:58:48     5     1   164.380   LOTEK    114   -104
2020-10-30   21:58:50     5     1   164.380   LOTEK    142    -94
2020-10-30   21:58:52     5     1   164.380   LOTEK    139    -95
2020-10-30   21:58:53     5     1   164.380   LOTEK    114   -101
2020-10-30   21:58:56     5     1   164.380   LOTEK    139   -101
2020-10-30   21:58:59     5     1   164.380   LOTEK    114    -98
2020-10-30   21:59:00     5     1   164.380   LOTEK    142   -107
2020-10-30   21:59:04     5     1   164.380   LOTEK    114    -99
2020-10-30   21:59:05     5     1   164.380   LOTEK    142    -96
2020-10-30   21:59:09     5     1   164.380   LOTEK    114    -99
2020-10-30   21:59:10     5     1   164.380   LOTEK    142    -95
2020-10-30   21:59:12     5     1   164.380   LOTEK    139   -105
2020-10-30   21:59:14     5     1   164.380   LOTEK    114   -109
2020-10-30   21:59:15     5     1   164.380   LOTEK    142   -103
2020-10-30   21:59:17     5     1   164.380   LOTEK    139   -100
2020-10-30   21:59:19     5     1   164.380   LOTEK    114   -101
2020-10-30   21:59:20     5     1   164.380   LOTEK    142    -98
2020-10-30   21:59:22     5     1   164.380   LOTEK    139   -105
2020-10-30   21:59:24     5     1   164.380   LOTEK    114    -99
2020-10-30   21:59:27     5     1   164.380   LOTEK    139   -101
2020-10-30   21:59:29     5     1   164.380   LOTEK    114   -100
2020-10-30   21:59:30     5     1   164.380   LOTEK    142   -102
2020-10-30   21:59:32     5     1   164.380   LOTEK    139   -102
2020-10-30   21:59:34     5     1   164.380   LOTEK    114   -108
2020-10-30   21:59:36     5     1   164.380   LOTEK    142   -101
2020-10-30   21:59:38     5     1   164.380   LOTEK    139   -102
2020-10-30   21:59:39     5     1   164.380   LOTEK    114   -100
2020-10-30   21:59:42     5     1   164.380   LOTEK    139   -109
2020-10-30   21:59:45     5     1   164.380   LOTEK    114   -103
2020-10-30   21:59:46     5     1   164.380   LOTEK    142    -91
2020-10-30   21:59:48     5     1   164.380   LOTEK    139   -105
2020-10-30   21:59:50     5     1   164.380   LOTEK    114   -102
2020-10-30   21:59:51     5     1   164.380   LOTEK    142    -96
2020-10-30   21:59:53     5     1   164.380   LOTEK    139    -99
2020-10-30   21:59:56     5     1   164.380   LOTEK    142    -95
2020-10-30   21:59:58     5     1   164.380   LOTEK    139   -106
2020-10-30   21:59:59     5     1   164.380   LOTEK    114   -104
2020-10-30   22:00:01     5     1   164.380   LOTEK    142    -96
2020-10-30   22:00:03     5     1   164.380   LOTEK    139    -99
2020-10-30   22:00:06     5     1   164.380   LOTEK    142    -99
2020-10-30   22:00:08     5     1   164.380   LOTEK    139   -100
2020-10-30   22:00:13     5     1   164.380   LOTEK    139   -100
2020-10-30   22:00:15     5     1   164.380   LOTEK    114   -104
2020-10-30   22:00:16     5     1   164.380   LOTEK    142   -100
2020-10-30   22:00:18     5     1   164.380   LOTEK    139    -99
2020-10-30   22:00:20     5     1   164.380   LOTEK    114    -95
2020-10-30   22:00:22     5     1   164.380   LOTEK    142    -96
2020-10-30   22:00:23     5     1   164.380   LOTEK    139    -97
2020-10-30   22:00:25     5     1   164.380   LOTEK    114    -97
2020-10-30   22:00:28     5     1   164.380   LOTEK    139   -102
2020-10-30   22:00:30     5     1   164.380   LOTEK    114   -102
2020-10-30   22:00:32     5     1   164.380   LOTEK    142    -97
2020-10-30   22:00:34     5     1   164.380   LOTEK    139   -102
2020-10-30   22:00:36     5     1   164.380   LOTEK    114   -100
2020-10-30   22:00:37     5     1   164.380   LOTEK    142   -100
2020-10-30   22:00:39     5     1   164.380   LOTEK    139    -98
2020-10-30   22:00:40     5     1   164.380   LOTEK    114    -99
2020-10-30   22:00:41     5     1   164.380   LOTEK    134   -114
2020-10-30   22:00:42     5     1   164.380   LOTEK    142    -99
2020-10-30   22:00:44     5     1   164.380   LOTEK    139    -98
2020-10-30   22:00:45     5     1   164.380   LOTEK    114   -102
2020-10-30   22:00:47     5     1   164.380   LOTEK    142    -91
2020-10-30   22:00:49     5     1   164.380   LOTEK    139   -100
2020-10-30   22:00:52     5     1   164.380   LOTEK    142    -95
2020-10-30   22:00:54     5     1   164.380   LOTEK    139    -98
2020-10-30   22:00:57     5     1   164.380   LOTEK    142    -95
2020-10-30   22:00:59     5     1   164.380   LOTEK    139    -98
2020-10-30   22:01:01     5     1   164.380   LOTEK    114   -107
2020-10-30   22:01:02     5     1   164.380   LOTEK    142    -93
2020-10-30   22:01:04     5     1   164.380   LOTEK    139   -102
2020-10-30   22:01:08     5     1   164.380   LOTEK    142    -93
2020-10-30   22:01:09     5     1   164.380   LOTEK    139   -108
2020-10-30   22:01:11     5     1   164.380   LOTEK    114    -97
2020-10-30   22:01:13     5     1   164.380   LOTEK    142    -92
2020-10-30   22:01:14     5     1   164.380   LOTEK    139    -98
2020-10-30   22:01:16     5     1   164.380   LOTEK    114   -102
2020-10-30   22:01:20     5     1   164.380   LOTEK    139   -100
2020-10-30   22:01:21     5     1   164.380   LOTEK    114   -103
2020-10-30   22:01:22     5     1   164.380   LOTEK    142    -98
2020-10-30   22:01:25     5     1   164.380   LOTEK    139    -98
2020-10-30   22:01:26     5     1   164.380   LOTEK    114   -101
2020-10-30   22:01:28     5     1   164.380   LOTEK    142    -93
2020-10-30   22:01:30     5     1   164.380   LOTEK    139   -101
2020-10-30   22:01:31     5     1   164.480   LOTEK     25    -85
2020-10-30   22:01:31     5     1   164.380   LOTEK    114   -103
2020-10-30   22:01:35     5     1   164.380   LOTEK    139    -96
2020-10-30   22:01:37     5     1   164.380   LOTEK    114    -98
2020-10-30   22:01:38     5     1   164.380   LOTEK    142   -101
2020-10-30   22:01:40     5     1   164.380   LOTEK    139   -100
2020-10-30   22:01:42     5     1   164.380   LOTEK    114   -110
2020-10-30   22:01:45     5     1   164.380   LOTEK    139    -99
2020-10-30   22:01:50     5     1   164.380   LOTEK    139    -99
2020-10-30   22:01:52     5     1   164.380   LOTEK    114   -109
2020-10-30   22:01:53     5     1   164.380   LOTEK    142   -104
2020-10-30   22:01:55     5     1   164.380   LOTEK    139   -100
2020-10-30   22:01:57     5     1   164.380   LOTEK    114   -105
2020-10-30   22:01:59     5     1   164.380   LOTEK    142   -103
2020-10-30   22:02:00     5     1   164.380   LOTEK    139    -96
2020-10-30   22:02:02     5     1   164.380   LOTEK    114   -101
2020-10-30   22:02:03     5     1   164.380   LOTEK    142    -99
2020-10-30   22:02:05     5     1   164.380   LOTEK    139   -100
2020-10-30   22:02:07     5     1   164.380   LOTEK    114   -102
2020-10-30   22:02:08     5     1   164.380   LOTEK    142    -95
2020-10-30   22:02:11     5     1   164.380   LOTEK    139   -102
2020-10-30   22:02:12     5     1   164.380   LOTEK    114   -105
2020-10-30   22:02:16     5     1   164.380   LOTEK    139   -105
2020-10-30   22:02:17     5     1   164.380   LOTEK    114   -100
2020-10-30   22:02:19     5     1   164.380   LOTEK    142    -93
2020-10-30   22:02:21     5     1   164.380   LOTEK    139    -97
2020-10-30   22:02:22     5     1   164.380   LOTEK    114    -99
2020-10-30   22:02:24     5     1   164.380   LOTEK    142    -92
2020-10-30   22:02:27     5     1   164.380   LOTEK    106   -112
2020-10-30   22:02:28     5     1   164.380   LOTEK    114   -100
2020-10-30   22:02:29     5     1   164.380   LOTEK    142    -97
2020-10-30   22:02:31     5     1   164.380   LOTEK    139   -109
2020-10-30   22:02:33     5     1   164.380   LOTEK    114   -104
2020-10-30   22:02:34     5     1   164.380   LOTEK    142   -105
2020-10-30   22:02:36     5     1   164.380   LOTEK    139    -98
2020-10-30   22:02:38     5     1   164.380   LOTEK    114   -102
2020-10-30   22:02:39     5     1   164.380   LOTEK    142   -113
2020-10-30   22:02:41     5     1   164.380   LOTEK    139    -98
2020-10-30   22:02:44     5     1   164.380   LOTEK    142   -106
2020-10-30   22:02:46     5     1   164.380   LOTEK    139   -100
2020-10-30   22:02:48     5     1   164.380   LOTEK    114   -103
2020-10-30   22:02:51     5     1   164.380   LOTEK    139   -100
2020-10-30   22:02:53     5     1   164.380   LOTEK    114   -107
2020-10-30   22:02:54     5     1   164.380   LOTEK    142   -100
2020-10-30   22:02:57     5     1   164.380   LOTEK    139    -98
2020-10-30   22:02:58     5     1   164.380   LOTEK    114   -106
2020-10-30   22:02:59     5     1   164.380   LOTEK    134   -115
2020-10-30   22:03:02     5     1   164.380   LOTEK    139    -98
2020-10-30   22:03:03     5     1   164.380   LOTEK    114    -99
2020-10-30   22:03:05     5     1   164.380   LOTEK    142   -100
2020-10-30   22:03:07     5     1   164.380   LOTEK    139    -99
2020-10-30   22:03:08     5     1   164.380   LOTEK    114   -100
2020-10-30   22:03:09     5     1   164.380   LOTEK    134   -115
2020-10-30   22:03:09     5     1   164.380   LOTEK    142   -101
2020-10-30   22:03:12     5     1   164.380   LOTEK    139   -110
2020-10-30   22:03:15     5     1   164.380   LOTEK    142   -103
2020-10-30   22:03:17     5     1   164.380   LOTEK    139   -107
2020-10-30   22:03:20     5     1   164.380   LOTEK    142   -105
2020-10-30   22:03:22     5     1   164.380   LOTEK    139   -101
2020-10-30   22:03:23     5     1   164.380   LOTEK    114    -98
2020-10-30   22:03:25     5     1   164.380   LOTEK    142   -103
2020-10-30   22:03:27     5     1   164.380   LOTEK    139   -111
2020-10-30   22:03:29     5     1   164.380   LOTEK    114   -101
2020-10-30   22:03:30     5     1   164.380   LOTEK    142   -109
2020-10-30   22:03:32     5     1   164.380   LOTEK    139   -106
2020-10-30   22:03:35     5     1   164.380   LOTEK    142   -103
2020-10-30   22:03:37     5     1   164.380   LOTEK    139   -102
2020-10-30   22:03:39     5     1   164.380   LOTEK    114   -101
2020-10-30   22:03:40     5     1   164.380   LOTEK    142   -102
2020-10-30   22:03:43     5     1   164.380   LOTEK    139   -104
2020-10-30   22:03:48     5     1   164.380   LOTEK    139   -102
2020-10-30   22:03:49     5     1   164.380   LOTEK    114   -108
2020-10-30   22:03:50     5     1   164.380   LOTEK    142   -110
2020-10-30   22:03:53     5     1   164.380   LOTEK    139   -106
2020-10-30   22:03:58     5     1   164.380   LOTEK    139   -106
2020-10-30   22:04:00     5     1   164.380   LOTEK    114   -103
2020-10-30   22:04:03     5     1   164.380   LOTEK    139   -112
2020-10-30   22:04:04     5     1   164.380   LOTEK    114   -102
2020-10-30   22:04:05     5     1   164.380   LOTEK    134   -115
2020-10-30   22:04:06     5     1   164.380   LOTEK    142   -105
2020-10-30   22:04:08     5     1   164.380   LOTEK    139   -109
2020-10-30   22:04:09     5     1   164.380   LOTEK    114   -105
2020-10-30   22:04:11     5     1   164.380   LOTEK    142   -104
2020-10-30   22:04:13     5     1   164.380   LOTEK    139   -104
2020-10-30   22:04:15     5     1   164.380   LOTEK    114   -101
2020-10-30   22:04:16     5     1   164.380   LOTEK    142   -105
2020-10-30   22:04:18     5     1   164.380   LOTEK    139   -112
2020-10-30   22:04:20     5     1   164.380   LOTEK    114   -103
2020-10-30   22:04:20     5     1   164.380   LOTEK    134   -115
2020-10-30   22:04:21     5     1   164.380   LOTEK    142   -106
2020-10-30   22:04:23     5     1   164.380   LOTEK    139   -108
2020-10-30   22:04:25     5     1   164.380   LOTEK    114   -108
2020-10-30   22:04:26     5     1   164.380   LOTEK    142   -100
2020-10-30   22:04:30     5     1   164.380   LOTEK    114   -102
2020-10-30   22:04:31     5     1   164.380   LOTEK    142   -100
2020-10-30   22:04:34     5     1   164.380   LOTEK    139   -102
2020-10-30   22:04:35     5     1   164.380   LOTEK    114   -102
2020-10-30   22:04:36     5     1   164.380   LOTEK    142   -103
2020-10-30   22:04:39     5     1   164.380   LOTEK    139   -100
2020-10-30   22:04:40     5     1   164.380   LOTEK    114   -103
2020-10-30   22:04:41     5     1   164.380   LOTEK    142   -107
2020-10-30   22:04:44     5     1   164.380   LOTEK    139    -98
2020-10-30   22:04:47     5     1   164.380   LOTEK    142   -106
2020-10-30   22:04:49     5     1   164.380   LOTEK    139    -98
2020-10-30   22:04:50     5     1   164.380   LOTEK    114    -92
2020-10-30   22:04:52     5     1   164.380   LOTEK    142   -107
2020-10-30   22:04:54     5     1   164.380   LOTEK    139    -99
2020-10-30   22:04:57     5     1   164.380   LOTEK    142   -107
2020-10-30   22:04:59     5     1   164.380   LOTEK    139   -100
2020-10-30   22:05:01     5     1   164.380   LOTEK    114    -96
2020-10-30   22:05:04     5     1   164.380   LOTEK    139   -101
2020-10-30   22:05:06     5     1   164.380   LOTEK    114   -105
2020-10-30   22:05:07     5     1   164.380   LOTEK    142    -99
2020-10-30   22:05:09     5     1   164.380   LOTEK    139    -99
2020-10-30   22:05:12     5     1   164.380   LOTEK    142   -106
2020-10-30   22:05:14     5     1   164.380   LOTEK    139    -99
2020-10-30   22:05:16     5     1   164.380   LOTEK    114   -113
2020-10-30   22:05:17     5     1   164.380   LOTEK    142   -108
2020-10-30   22:05:20     5     1   164.380   LOTEK    139   -100
2020-10-30   22:05:21     5     1   164.380   LOTEK    134   -114
2020-10-30   22:05:22     5     1   164.380   LOTEK    142   -107
2020-10-30   22:05:25     5     1   164.380   LOTEK    139   -106
2020-10-30   22:05:26     5     1   164.380   LOTEK    114   -101
2020-10-30   22:05:27     5     1   164.380   LOTEK    142   -104
2020-10-30   22:05:30     5     1   164.380   LOTEK    139   -102
2020-10-30   22:05:31     5     1   164.380   LOTEK    114   -100
2020-10-30   22:05:32     5     1   164.380   LOTEK    142   -109
2020-10-30   22:05:35     5     1   164.380   LOTEK    139   -113
2020-10-30   22:05:36     5     1   164.380   LOTEK    114   -104
2020-10-30   22:05:38     5     1   164.380   LOTEK    142   -108
2020-10-30   22:05:40     5     1   164.380   LOTEK    139   -103
2020-10-30   22:05:41     5     1   164.380   LOTEK    114   -102
2020-10-30   22:05:43     5     1   164.380   LOTEK    142   -110
2020-10-30   22:05:45     5     1   164.380   LOTEK    139   -103
2020-10-30   22:05:47     5     1   164.380   LOTEK    114   -100
2020-10-30   22:05:48     5     1   164.380   LOTEK    142   -108
2020-10-30   22:05:50     5     1   164.380   LOTEK    139   -101
2020-10-30   22:05:52     5     1   164.380   LOTEK    114   -102
2020-10-30   22:05:57     5     1   164.380   LOTEK    114   -103
2020-10-30   22:06:00     5     1   164.380   LOTEK    139   -108
2020-10-30   22:06:03     5     1   164.380   LOTEK    142   -105
2020-10-30   22:06:05     5     1   164.380   LOTEK    139   -110
2020-10-30   22:06:07     5     1   164.380   LOTEK    114   -100
2020-10-30   22:06:08     5     1   164.380   LOTEK    142   -101
2020-10-30   22:06:11     5     1   164.380   LOTEK    139   -108
2020-10-30   22:06:12     5     1   164.380   LOTEK    114    -97
2020-10-30   22:06:12     5     1   164.380   LOTEK    134   -113
2020-10-30   22:06:16     5     1   164.380   LOTEK    139   -104
2020-10-30   22:06:17     5     1   164.380   LOTEK    114   -104
2020-10-30   22:06:18     5     1   164.380   LOTEK    142   -101
2020-10-30   22:06:21     5     1   164.380   LOTEK    139   -108
2020-10-30   22:06:22     5     1   164.380   LOTEK    114    -93
2020-10-30   22:06:24     5     1   164.380   LOTEK    142   -101
2020-10-30   22:06:25     5     1   164.380   LOTEK    139   -108
2020-10-30   22:06:27     5     1   164.380   LOTEK    114    -90
2020-10-30   22:06:29     5     1   164.380   LOTEK    142   -100
2020-10-30   22:06:31     5     1   164.380   LOTEK    139   -109
2020-10-30   22:06:31     5     1   164.480   LOTEK     25    -85
2020-10-30   22:06:32     5     1   164.380   LOTEK    114    -95
2020-10-30   22:06:36     5     1   164.380   LOTEK    139   -109
2020-10-30   22:06:38     5     1   164.380   LOTEK    114   -100
2020-10-30   22:06:39     5     1   164.380   LOTEK    142    -99
2020-10-30   22:06:41     5     1   164.380   LOTEK    139   -109
2020-10-30   22:06:43     5     1   164.380   LOTEK    114   -104
2020-10-30   22:06:44     5     1   164.380   LOTEK    142   -103
2020-10-30   22:06:48     5     1   164.380   LOTEK    114    -95
2020-10-30   22:06:49     5     1   164.380   LOTEK    142   -104
2020-10-30   22:06:51     5     1   164.380   LOTEK    139   -105
2020-10-30   22:06:53     5     1   164.380   LOTEK    114   -101
2020-10-30   22:06:54     5     1   164.380   LOTEK    142   -104
2020-10-30   22:06:57     5     1   164.380   LOTEK    139   -109
2020-10-30   22:06:58     5     1   164.380   LOTEK    114   -100
2020-10-30   22:06:58     5     1   164.380   LOTEK    134   -115
2020-10-30   22:07:02     5     1   164.380   LOTEK    139   -106
2020-10-30   22:07:03     5     1   164.380   LOTEK    114   -106
2020-10-30   22:07:03     5     1   164.380   LOTEK    134   -114
2020-10-30   22:07:04     5     1   164.380   LOTEK    142   -108
2020-10-30   22:07:07     5     1   164.380   LOTEK    139   -104
2020-10-30   22:07:08     5     1   164.380   LOTEK    114    -91
2020-10-30   22:07:10     5     1   164.380   LOTEK    142    -99
2020-10-30   22:07:11     5     1   164.380   LOTEK    139   -107
2020-10-30   22:07:13     5     1   164.380   LOTEK    114   -100
2020-10-30   22:07:15     5     1   164.380   LOTEK    142   -102
2020-10-30   22:07:17     5     1   164.380   LOTEK    139   -110
2020-10-30   22:07:18     5     1   164.380   LOTEK    114    -98
2020-10-30   22:07:20     5     1   164.380   LOTEK    142   -100
2020-10-30   22:07:22     5     1   164.380   LOTEK    139   -108
2020-10-30   22:07:24     5     1   164.380   LOTEK    114   -100
2020-10-30   22:07:25     5     1   164.380   LOTEK    142    -98
2020-10-30   22:07:27     5     1   164.380   LOTEK    139   -107
2020-10-30   22:07:29     5     1   164.380   LOTEK    114    -95
2020-10-30   22:07:30     5     1   164.380   LOTEK    142    -99
2020-10-30   22:07:32     5     1   164.380   LOTEK    139   -104
2020-10-30   22:07:34     5     1   164.380   LOTEK    114   -105
2020-10-30   22:07:37     5     1   164.380   LOTEK    139   -107
2020-10-30   22:07:39     5     1   164.380   LOTEK    114    -99
2020-10-30   22:07:43     5     1   164.380   LOTEK    139   -111
2020-10-30   22:07:48     5     1   164.380   LOTEK    139   -111
2020-10-30   22:07:49     5     1   164.380   LOTEK    114   -101
2020-10-30   22:07:50     5     1   164.380   LOTEK    142   -103
2020-10-30   22:07:52     5     1   164.380   LOTEK    139   -111
2020-10-30   22:07:54     5     1   164.380   LOTEK    114    -99
2020-10-30   22:07:56     5     1   164.380   LOTEK    142   -106
2020-10-30   22:07:57     5     1   164.380   LOTEK    139   -109
2020-10-30   22:07:59     5     1   164.380   LOTEK    114    -94
2020-10-30   22:07:59     5     1   164.380   LOTEK    134   -113
2020-10-30   22:08:03     5     1   164.380   LOTEK    139   -108
2020-10-30   22:08:06     5     1   164.380   LOTEK    142    -99
2020-10-30   22:08:08     5     1   164.380   LOTEK    139   -105
2020-10-30   22:08:10     5     1   164.380   LOTEK    114    -98
2020-10-30   22:08:13     5     1   164.380   LOTEK    139   -104
2020-10-30   22:08:16     5     1   164.380   LOTEK    142    -99
2020-10-30   22:08:20     5     1   164.380   LOTEK    114   -105
2020-10-30   22:08:21     5     1   164.380   LOTEK    142    -98
2020-10-30   22:08:23     5     1   164.380   LOTEK    139   -101
2020-10-30   22:08:24     5     1   164.380   LOTEK    114   -110
2020-10-30   22:08:26     5     1   164.380   LOTEK    142    -96
2020-10-30   22:08:29     5     1   164.380   LOTEK    139   -107
2020-10-30   22:08:31     5     1   164.380   LOTEK    142    -92
2020-10-30   22:08:33     5     1   164.380   LOTEK    139   -115
2020-10-30   22:08:38     5     1   164.380   LOTEK    139   -112
2020-10-30   22:08:41     5     1   164.380   LOTEK    142   -100
2020-10-30   22:08:43     5     1   164.380   LOTEK    139   -113
2020-10-30   22:08:45     5     1   164.380   LOTEK    114    -97
2020-10-30   22:08:49     5     1   164.380   LOTEK    139   -104
2020-10-30   22:08:50     5     1   164.380   LOTEK    114    -96
2020-10-30   22:08:52     5     1   164.380   LOTEK    142    -94
2020-10-30   22:08:55     5     1   164.380   LOTEK    114    -97
2020-10-30   22:08:57     5     1   164.380   LOTEK    142   -102
2020-10-30   22:08:59     5     1   164.380   LOTEK    139   -102
2020-10-30   22:09:01     5     1   164.380   LOTEK    114    -91
2020-10-30   22:09:02     5     1   164.380   LOTEK    142    -91
2020-10-30   22:09:04     5     1   164.380   LOTEK    139   -107
2020-10-30   22:09:05     5     1   164.380   LOTEK    114    -94
2020-10-30   22:09:07     5     1   164.380   LOTEK    142    -93
2020-10-30   22:09:09     5     1   164.380   LOTEK    139   -101
2020-10-30   22:09:10     5     1   164.380   LOTEK    114    -91
2020-10-30   22:09:14     5     1   164.380   LOTEK    139   -100
2020-10-30   22:09:16     5     1   164.380   LOTEK    114    -91
2020-10-30   22:09:17     5     1   164.380   LOTEK    142   -109
2020-10-30   22:09:21     5     1   164.380   LOTEK    114    -96
2020-10-30   22:09:22     5     1   164.380   LOTEK    142   -104
2020-10-30   22:09:24     5     1   164.380   LOTEK    139   -112
2020-10-30   22:09:26     5     1   164.380   LOTEK    114    -94
2020-10-30   22:09:27     5     1   164.380   LOTEK    142   -108
2020-10-30   22:09:29     5     1   164.380   LOTEK    139   -109
2020-10-30   22:09:31     5     1   164.380   LOTEK    114   -100
2020-10-30   22:09:34     5     1   164.380   LOTEK    139   -108
2020-10-30   22:09:36     5     1   164.380   LOTEK    114    -98
2020-10-30   22:09:38     5     1   164.380   LOTEK    142    -99
2020-10-30   22:09:39     5     1   164.380   LOTEK    139   -103
2020-10-30   22:09:43     5     1   164.380   LOTEK    142   -109
2020-10-30   22:09:45     5     1   164.380   LOTEK    139   -107
2020-10-30   22:09:46     5     1   164.380   LOTEK    114    -97
2020-10-30   22:09:48     5     1   164.380   LOTEK    142   -104
2020-10-30   22:09:50     5     1   164.380   LOTEK    139   -105
2020-10-30   22:09:51     5     1   164.380   LOTEK    114   -105
2020-10-30   22:09:55     5     1   164.380   LOTEK    139   -105
2020-10-30   22:10:00     5     1   164.380   LOTEK    139   -104
2020-10-30   22:10:02     5     1   164.380   LOTEK    114    -98
2020-10-30   22:10:05     5     1   164.380   LOTEK    139   -110
2020-10-30   22:10:08     5     1   164.380   LOTEK    142    -99
2020-10-30   22:10:10     5     1   164.380   LOTEK    139   -110
2020-10-30   22:10:12     5     1   164.380   LOTEK    114   -100
2020-10-30   22:10:13     5     1   164.380   LOTEK    142    -94
2020-10-30   22:10:15     5     1   164.380   LOTEK    139   -106
2020-10-30   22:10:17     5     1   164.380   LOTEK    114   -109
2020-10-30   22:10:19     5     1   164.380   LOTEK    142    -92
2020-10-30   22:10:20     5     1   164.380   LOTEK    139   -107
2020-10-30   22:10:21     5     1   164.380   LOTEK    121   -114
2020-10-30   22:10:22     5     1   164.380   LOTEK    114   -105
2020-10-30   22:10:25     5     1   164.380   LOTEK    139   -106
2020-10-30   22:10:27     5     1   164.380   LOTEK    114   -109
2020-10-30   22:10:29     5     1   164.380   LOTEK    142    -98
2020-10-30   22:10:31     5     1   164.380   LOTEK    139   -104
2020-10-30   22:10:32     5     1   164.380   LOTEK    114   -103
2020-10-30   22:10:34     5     1   164.380   LOTEK    142   -103
2020-10-30   22:10:36     5     1   164.380   LOTEK    139   -108
2020-10-30   22:10:37     5     1   164.380   LOTEK    114   -101
2020-10-30   22:10:39     5     1   164.380   LOTEK    142    -99
2020-10-30   22:10:41     5     1   164.380   LOTEK    139   -105
2020-10-30   22:10:42     5     1   164.380   LOTEK    114   -100
2020-10-30   22:10:46     5     1   164.380   LOTEK    139   -104
2020-10-30   22:10:48     5     1   164.380   LOTEK    114   -107
2020-10-30   22:10:49     5     1   164.380   LOTEK    142    -98
2020-10-30   22:10:51     5     1   164.380   LOTEK    139   -104
2020-10-30   22:10:53     5     1   164.380   LOTEK    114    -96
2020-10-30   22:10:54     5     1   164.380   LOTEK    142   -110
2020-10-30   22:10:56     5     1   164.380   LOTEK    139   -105
2020-10-30   22:10:58     5     1   164.380   LOTEK    114   -102
2020-10-30   22:10:59     5     1   164.380   LOTEK    142   -109
2020-10-30   22:11:01     5     1   164.380   LOTEK    139   -107
2020-10-30   22:11:03     5     1   164.380   LOTEK    114    -99
2020-10-30   22:11:05     5     1   164.380   LOTEK    142   -109
2020-10-30   22:11:08     5     1   164.380   LOTEK    114   -101
2020-10-30   22:11:10     5     1   164.380   LOTEK    142   -104
2020-10-30   22:11:13     5     1   164.380   LOTEK    114   -102
2020-10-30   22:11:15     5     1   164.380   LOTEK    142   -105
2020-10-30   22:11:18     5     1   164.380   LOTEK    106   -112
2020-10-30   22:11:18     5     1   164.380   LOTEK    114   -102
2020-10-30   22:11:22     5     1   164.380   LOTEK    139   -108
2020-10-30   22:11:23     5     1   164.380   LOTEK    114   -102
2020-10-30   22:11:25     5     1   164.380   LOTEK    142   -111
2020-10-30   22:11:28     5     1   164.380   LOTEK    114    -98
2020-10-30   22:11:30     5     1   164.380   LOTEK    142   -106
2020-10-30   22:11:31     5     1   164.480   LOTEK     25    -85
2020-10-30   22:11:32     5     1   164.380   LOTEK    139   -114
2020-10-30   22:11:33     5     1   164.380   LOTEK    114   -101
2020-10-30   22:11:37     5     1   164.380   LOTEK    139   -115
2020-10-30   22:11:39     5     1   164.380   LOTEK    114   -108
2020-10-30   22:11:42     5     1   164.380   LOTEK    139   -110
2020-10-30   22:11:44     5     1   164.380   LOTEK    114   -100
2020-10-30   22:11:49     5     1   164.380   LOTEK    114   -101
2020-10-30   22:11:50     5     1   164.380   LOTEK    142   -109
2020-10-30   22:11:54     5     1   164.380   LOTEK    114    -96
2020-10-30   22:11:56     5     1   164.380   LOTEK    142   -114
2020-10-30   22:11:57     5     1   164.380   LOTEK    139   -108
2020-10-30   22:11:59     5     1   164.380   LOTEK    114    -95
2020-10-30   22:12:02     5     1   164.380   LOTEK    139   -105
2020-10-30   22:12:04     5     1   164.380   LOTEK    114    -99
2020-10-30   22:12:08     5     1   164.380   LOTEK    139   -105
2020-10-30   22:12:09     5     1   164.380   LOTEK    114   -101
2020-10-30   22:12:11     5     1   164.380   LOTEK    142   -105
2020-10-30   22:12:13     5     1   164.380   LOTEK    139    -98
2020-10-30   22:12:14     5     1   164.380   LOTEK    114   -100
2020-10-30   22:12:18     5     1   164.380   LOTEK    139    -97
2020-10-30   22:12:19     5     1   164.380   LOTEK    114   -107
2020-10-30   22:12:20     5     1   164.380   LOTEK    142   -109
2020-10-30   22:12:23     5     1   164.380   LOTEK    139   -100
2020-10-30   22:12:26     5     1   164.380   LOTEK    142   -105
2020-10-30   22:12:28     5     1   164.380   LOTEK    139   -103
2020-10-30   22:12:30     5     1   164.380   LOTEK    114    -97
2020-10-30   22:12:31     5     1   164.380   LOTEK    142   -103
2020-10-30   22:12:33     5     1   164.380   LOTEK    139   -100
2020-10-30   22:12:34     5     1   164.380   LOTEK    114    -95
2020-10-30   22:12:36     5     1   164.380   LOTEK    142   -104
2020-10-30   22:12:38     5     1   164.380   LOTEK    139    -98
2020-10-30   22:12:40     5     1   164.380   LOTEK    114   -100
2020-10-30   22:12:41     5     1   164.380   LOTEK    142   -105
2020-10-30   22:12:43     5     1   164.380   LOTEK    139   -109
2020-10-30   22:12:45     5     1   164.380   LOTEK    114    -95
2020-10-30   22:12:46     5     1   164.380   LOTEK    142   -105
2020-10-30   22:12:48     5     1   164.380   LOTEK    139   -103
2020-10-30   22:12:50     5     1   164.380   LOTEK    114    -99
2020-10-30   22:12:54     5     1   164.380   LOTEK    139   -111
2020-10-30   22:12:55     5     1   164.380   LOTEK    114    -99
2020-10-30   22:12:59     5     1   164.380   LOTEK    139    -97
2020-10-30   22:13:00     5     1   164.380   LOTEK    114   -106
2020-10-30   22:13:04     5     1   164.380   LOTEK    139    -99
2020-10-30   22:13:05     5     1   164.380   LOTEK    114    -99
2020-10-30   22:13:06     5     1   164.380   LOTEK    142   -107
2020-10-30   22:13:09     5     1   164.380   LOTEK    139    -97
2020-10-30   22:13:11     5     1   164.380   LOTEK    114   -102
2020-10-30   22:13:12     5     1   164.380   LOTEK    142   -109
2020-10-30   22:13:14     5     1   164.380   LOTEK    139    -96
2020-10-30   22:13:15     5     1   164.380   LOTEK    114    -95
2020-10-30   22:13:19     5     1   164.380   LOTEK    139    -97
2020-10-30   22:13:22     5     1   164.380   LOTEK    142   -110
2020-10-30   22:13:24     5     1   164.380   LOTEK    139    -96
2020-10-30   22:13:26     5     1   164.380   LOTEK    114    -96
2020-10-30   22:13:27     5     1   164.380   LOTEK    142   -103
2020-10-30   22:13:29     5     1   164.380   LOTEK    139    -97
2020-10-30   22:13:31     5     1   164.380   LOTEK    114   -103
2020-10-30   22:13:32     5     1   164.380   LOTEK    142   -104
2020-10-30   22:13:34     5     1   164.380   LOTEK    139   -101
2020-10-30   22:13:36     5     1   164.380   LOTEK    114   -102
2020-10-30   22:13:40     5     1   164.380   LOTEK    139    -96
2020-10-30   22:13:41     5     1   164.380   LOTEK    114    -95
2020-10-30   22:13:43     5     1   164.380   LOTEK    142   -104
2020-10-30   22:13:45     5     1   164.380   LOTEK    139   -108
2020-10-30   22:13:46     5     1   164.380   LOTEK    114    -96
2020-10-30   22:13:50     5     1   164.380   LOTEK    139   -109
2020-10-30   22:13:52     5     1   164.380   LOTEK    142   -104
2020-10-30   22:13:55     5     1   164.380   LOTEK    139   -103
2020-10-30   22:13:58     5     1   164.380   LOTEK    142   -105
2020-10-30   22:14:00     5     1   164.380   LOTEK    139   -105
2020-10-30   22:14:01     5     1   164.380   LOTEK    114    -99
2020-10-30   22:14:05     5     1   164.380   LOTEK    139   -112
2020-10-30   22:14:06     5     1   164.380   LOTEK    114   -106
2020-10-30   22:14:10     5     1   164.380   LOTEK    139   -108
2020-10-30   22:14:12     5     1   164.380   LOTEK    114   -100
2020-10-30   22:14:13     5     1   164.380   LOTEK    142    -99
2020-10-30   22:14:17     5     1   164.380   LOTEK    114    -98
2020-10-30   22:14:22     5     1   164.380   LOTEK    114    -94
2020-10-30   22:14:23     5     1   164.380   LOTEK    142   -113
2020-10-30   22:14:25     5     1   164.380   LOTEK    139   -107
2020-10-30   22:14:27     5     1   164.380   LOTEK    114    -97
2020-10-30   22:14:28     5     1   164.380   LOTEK    142   -114
2020-10-30   22:14:31     5     1   164.380   LOTEK    139   -109
2020-10-30   22:14:32     5     1   164.380   LOTEK    114   -102
2020-10-30   22:14:33     5     1   164.380   LOTEK    142   -108
2020-10-30   22:14:36     5     1   164.380   LOTEK    139    -96
2020-10-30   22:14:37     5     1   164.380   LOTEK    114   -108
2020-10-30   22:14:41     5     1   164.380   LOTEK    139   -108
2020-10-30   22:14:42     5     1   164.380   LOTEK    114    -94
2020-10-30   22:14:44     5     1   164.380   LOTEK    142   -112
2020-10-30   22:14:46     5     1   164.380   LOTEK    139   -108
2020-10-30   22:14:47     5     1   164.380   LOTEK    114    -94
2020-10-30   22:14:49     5     1   164.380   LOTEK    142   -107
2020-10-30   22:14:51     5     1   164.380   LOTEK    139    -94
2020-10-30   22:14:52     5     1   164.380   LOTEK    114    -94
2020-10-30   22:14:54     5     1   164.380   LOTEK    142   -102
2020-10-30   22:14:56     5     1   164.380   LOTEK    139    -95
2020-10-30   22:14:59     5     1   164.380   LOTEK    142   -110
2020-10-30   22:15:03     5     1   164.380   LOTEK    114   -109
2020-10-30   22:15:04     5     1   164.380   LOTEK    142   -114
2020-10-30   22:15:06     5     1   164.380   LOTEK    139   -101
2020-10-30   22:15:09     5     1   164.380   LOTEK    142   -100
2020-10-30   22:15:11     5     1   164.380   LOTEK    139    -98
2020-10-30   22:15:14     5     1   164.380   LOTEK    142   -110
2020-10-30   22:15:19     5     1   164.380   LOTEK    142   -106
2020-10-30   22:15:23     5     1   164.380   LOTEK    114    -92
2020-10-30   22:15:24     5     1   164.380   LOTEK    142   -108
2020-10-30   22:15:27     5     1   164.380   LOTEK    139    -99
2020-10-30   22:15:28     5     1   164.380   LOTEK    114   -103
2020-10-30   22:15:29     5     1   164.380   LOTEK    142    -99
2020-10-30   22:15:32     5     1   164.380   LOTEK    139   -104
2020-10-30   22:15:33     5     1   164.380   LOTEK    114   -100
2020-10-30   22:15:35     5     1   164.380   LOTEK    142   -105
2020-10-30   22:15:37     5     1   164.380   LOTEK    139   -105
2020-10-30   22:15:38     5     1   164.380   LOTEK    114   -105
2020-10-30   22:15:42     5     1   164.380   LOTEK    139   -103
2020-10-30   22:15:43     5     1   164.380   LOTEK    114   -100
2020-10-30   22:15:45     5     1   164.380   LOTEK    142   -101
2020-10-30   22:15:47     5     1   164.380   LOTEK    139    -99
2020-10-30   22:15:49     5     1   164.380   LOTEK    114   -103
2020-10-30   22:15:50     5     1   164.380   LOTEK    142    -96
2020-10-30   22:15:52     5     1   164.380   LOTEK    139   -100
2020-10-30   22:15:54     5     1   164.380   LOTEK    114   -101
2020-10-30   22:15:55     5     1   164.380   LOTEK    142   -104
2020-10-30   22:15:57     5     1   164.380   LOTEK    139    -97
2020-10-30   22:15:59     5     1   164.380   LOTEK    114   -100
2020-10-30   22:16:00     5     1   164.380   LOTEK    142   -103
2020-10-30   22:16:02     5     1   164.380   LOTEK    139   -102
2020-10-30   22:16:04     5     1   164.380   LOTEK    114    -97
2020-10-30   22:16:04     5     1   164.380   LOTEK    134   -114
2020-10-30   22:16:05     5     1   164.380   LOTEK    142   -101
2020-10-30   22:16:08     5     1   164.380   LOTEK    139   -113
2020-10-30   22:16:09     5     1   164.380   LOTEK    114    -92
2020-10-30   22:16:10     5     1   164.380   LOTEK    142   -107
2020-10-30   22:16:13     5     1   164.380   LOTEK    139    -99
2020-10-30   22:16:14     5     1   164.380   LOTEK    114    -90
2020-10-30   22:16:15     5     1   164.380   LOTEK    142   -107
2020-10-30   22:16:18     5     1   164.380   LOTEK    139   -104
2020-10-30   22:16:19     5     1   164.380   LOTEK    114    -96
2020-10-30   22:16:22     5     1   164.380   LOTEK    139   -100
2020-10-30   22:16:24     5     1   164.380   LOTEK    114    -94
2020-10-30   22:16:28     5     1   164.380   LOTEK    139   -104
2020-10-30   22:16:31     5     1   164.480   LOTEK     25    -85
2020-10-30   22:16:35     5     1   164.380   LOTEK    114    -91
2020-10-30   22:16:35     5     1   164.380   LOTEK    134   -113
2020-10-30   22:16:38     5     1   164.380   LOTEK    139   -103
2020-10-30   22:16:40     5     1   164.380   LOTEK    114    -98
2020-10-30   22:16:43     5     1   164.380   LOTEK    139   -106
2020-10-30   22:16:45     5     1   164.380   LOTEK    114   -102
2020-10-30   22:16:45     5     1   164.380   LOTEK    134   -114
2020-10-30   22:16:46     5     1   164.380   LOTEK    142    -98
2020-10-30   22:16:48     5     1   164.380   LOTEK    139   -104
2020-10-30   22:16:50     5     1   164.380   LOTEK    114   -101
2020-10-30   22:16:51     5     1   164.380   LOTEK    142   -105
2020-10-30   22:16:54     5     1   164.380   LOTEK    139   -102
2020-10-30   22:16:55     5     1   164.380   LOTEK    114   -102
2020-10-30   22:16:56     5     1   164.380   LOTEK    142    -96
2020-10-30   22:16:59     5     1   164.380   LOTEK    139   -104
2020-10-30   22:17:00     5     1   164.380   LOTEK    114    -91
2020-10-30   22:17:01     5     1   164.380   LOTEK    142   -100
2020-10-30   22:17:03     5     1   164.380   LOTEK    139    -97
2020-10-30   22:17:05     5     1   164.380   LOTEK    114    -95
2020-10-30   22:17:07     5     1   164.380   LOTEK    142   -103
2020-10-30   22:17:08     5     1   164.380   LOTEK    139   -100
2020-10-30   22:17:10     5     1   164.380   LOTEK    114    -90
2020-10-30   22:17:12     5     1   164.380   LOTEK    142   -101
2020-10-30   22:17:15     5     1   164.380   LOTEK    114   -106
2020-10-30   22:17:17     5     1   164.380   LOTEK    142   -101
2020-10-30   22:17:19     5     1   164.380   LOTEK    139    -96
2020-10-30   22:17:21     5     1   164.380   LOTEK    114   -100
2020-10-30   22:17:22     5     1   164.380   LOTEK    142    -98
2020-10-30   22:17:24     5     1   164.380   LOTEK    139   -100
2020-10-30   22:17:26     5     1   164.380   LOTEK    114    -90
2020-10-30   22:17:27     5     1   164.380   LOTEK    142    -97
2020-10-30   22:17:29     5     1   164.380   LOTEK    139    -97
2020-10-30   22:17:31     5     1   164.380   LOTEK    114    -98
2020-10-30   22:17:32     5     1   164.380   LOTEK    142    -98
2020-10-30   22:17:34     5     1   164.380   LOTEK    139    -99
2020-10-30   22:17:35     5     1   164.380   LOTEK    114    -92
2020-10-30   22:17:37     5     1   164.380   LOTEK    142    -88
2020-10-30   22:17:40     5     1   164.380   LOTEK    139    -96
2020-10-30   22:17:41     5     1   164.380   LOTEK    114    -91
2020-10-30   22:17:42     5     1   164.380   LOTEK    142    -90
2020-10-30   22:17:44     5     1   164.380   LOTEK    139    -99
2020-10-30   22:17:46     5     1   164.380   LOTEK    114    -95
2020-10-30   22:17:46     5     1   164.380   LOTEK    134   -113
2020-10-30   22:17:47     5     1   164.380   LOTEK    142    -90
2020-10-30   22:17:49     5     1   164.380   LOTEK    139    -98
2020-10-30   22:17:51     5     1   164.380   LOTEK    114    -92
2020-10-30   22:17:51     5     1   164.380   LOTEK    134   -111
2020-10-30   22:17:53     5     1   164.380   LOTEK    142    -98
2020-10-30   22:17:54     5     1   164.380   LOTEK    139    -97
2020-10-30   22:17:56     5     1   164.380   LOTEK    114    -96
2020-10-30   22:17:58     5     1   164.380   LOTEK    142   -101
2020-10-30   22:18:00     5     1   164.380   LOTEK    139    -96
2020-10-30   22:18:01     5     1   164.380   LOTEK    114   -104
2020-10-30   22:18:01     5     1   164.380   LOTEK    134   -111
2020-10-30   22:18:03     5     1   164.380   LOTEK    142    -98
2020-10-30   22:18:05     5     1   164.380   LOTEK    139    -92
2020-10-30   22:18:06     5     1   164.380   LOTEK    114   -104
2020-10-30   22:18:08     5     1   164.380   LOTEK    142    -97
2020-10-30   22:18:10     5     1   164.380   LOTEK    139    -88
2020-10-30   22:18:12     5     1   164.380   LOTEK    114   -106
2020-10-30   22:18:13     5     1   164.380   LOTEK    142    -93
2020-10-30   22:18:15     5     1   164.380   LOTEK    139    -86
2020-10-30   22:18:16     5     1   164.380   LOTEK    114   -104
2020-10-30   22:18:16     5     1   164.380   LOTEK    106   -114
2020-10-30   22:18:17     5     1   164.380   LOTEK    134   -114
2020-10-30   22:18:18     5     1   164.380   LOTEK    142   -104
2020-10-30   22:18:20     5     1   164.380   LOTEK    139    -86
2020-10-30   22:18:25     5     1   164.380   LOTEK    139    -96
2020-10-30   22:18:27     5     1   164.380   LOTEK    114   -103
2020-10-30   22:18:30     5     1   164.380   LOTEK    139    -94
2020-10-30   22:18:32     5     1   164.380   LOTEK    114    -97
2020-10-30   22:18:33     5     1   164.380   LOTEK    142   -111
2020-10-30   22:18:35     5     1   164.380   LOTEK    139    -98
2020-10-30   22:18:37     5     1   164.380   LOTEK    114   -100
2020-10-30   22:18:40     5     1   164.380   LOTEK    139    -93
2020-10-30   22:18:42     5     1   164.380   LOTEK    114   -102
2020-10-30   22:18:44     5     1   164.380   LOTEK    142   -102
2020-10-30   22:18:46     5     1   164.380   LOTEK    139    -92
2020-10-30   22:18:47     5     1   164.380   LOTEK    114    -98
2020-10-30   22:18:50     5     1   164.380   LOTEK    139    -92
2020-10-30   22:18:52     5     1   164.380   LOTEK    114    -94
2020-10-30   22:18:54     5     1   164.380   LOTEK    142    -99
2020-10-30   22:18:56     5     1   164.380   LOTEK    139    -90
2020-10-30   22:18:57     5     1   164.380   LOTEK    114    -96
2020-10-30   22:18:58     5     1   164.380   LOTEK    134   -115
2020-10-30   22:18:59     5     1   164.380   LOTEK    142    -99
2020-10-30   22:19:01     5     1   164.380   LOTEK    139   -102
2020-10-30   22:19:02     5     1   164.380   LOTEK    114    -95
2020-10-30   22:19:06     5     1   164.380   LOTEK    139    -94
2020-10-30   22:19:07     5     1   164.380   LOTEK    114    -97
2020-10-30   22:19:11     5     1   164.380   LOTEK    139    -97
2020-10-30   22:19:13     5     1   164.380   LOTEK    114   -100
2020-10-30   22:19:16     5     1   164.380   LOTEK    139   -100
2020-10-30   22:19:18     5     1   164.380   LOTEK    114    -94
2020-10-30   22:19:19     5     1   164.380   LOTEK    142   -105
2020-10-30   22:19:21     5     1   164.380   LOTEK    139   -104
2020-10-30   22:19:23     5     1   164.380   LOTEK    114   -105
2020-10-30   22:19:26     5     1   164.380   LOTEK    139    -98
2020-10-30   22:19:28     5     1   164.380   LOTEK    114    -99
2020-10-30   22:19:30     5     1   164.380   LOTEK    142   -106
2020-10-30   22:19:31     5     1   164.380   LOTEK    139   -103
2020-10-30   22:19:35     5     1   164.380   LOTEK    142   -102
2020-10-30   22:19:36     5     1   164.380   LOTEK    139    -97
2020-10-30   22:19:38     5     1   164.380   LOTEK    114    -97
2020-10-30   22:19:40     5     1   164.380   LOTEK    142   -101
2020-10-30   22:19:42     5     1   164.380   LOTEK    139   -100
2020-10-30   22:19:43     5     1   164.380   LOTEK    114    -94
2020-10-30   22:19:44     5     1   164.380   LOTEK    134   -112
2020-10-30   22:19:45     5     1   164.380   LOTEK    142   -102
2020-10-30   22:19:47     5     1   164.380   LOTEK    139    -93
2020-10-30   22:19:48     5     1   164.380   LOTEK    114    -97
2020-10-30   22:19:50     5     1   164.380   LOTEK    142   -101
2020-10-30   22:19:52     5     1   164.380   LOTEK    139   -103
2020-10-30   22:19:53     5     1   164.380   LOTEK    114    -97
2020-10-30   22:19:57     5     1   164.380   LOTEK    139    -91
2020-10-30   22:19:58     5     1   164.380   LOTEK    114    -96
2020-10-30   22:20:00     5     1   164.380   LOTEK    142   -100
2020-10-30   22:20:02     5     1   164.380   LOTEK    139    -95
2020-10-30   22:20:04     5     1   164.380   LOTEK    114    -98
2020-10-30   22:20:05     5     1   164.380   LOTEK    142   -103
2020-10-30   22:20:07     5     1   164.380   LOTEK    139    -99
2020-10-30   22:20:09     5     1   164.380   LOTEK    114    -99
2020-10-30   22:20:10     5     1   164.380   LOTEK    142   -100
2020-10-30   22:20:12     5     1   164.380   LOTEK    139    -93
2020-10-30   22:20:14     5     1   164.380   LOTEK    114    -99
2020-10-30   22:20:17     5     1   164.380   LOTEK    139    -90
2020-10-30   22:20:19     5     1   164.380   LOTEK    114    -97
2020-10-30   22:20:21     5     1   164.380   LOTEK    142    -96
2020-10-30   22:20:22     5     1   164.380   LOTEK    139    -92
2020-10-30   22:20:24     5     1   164.380   LOTEK    114   -100
2020-10-30   22:20:26     5     1   164.380   LOTEK    142    -98
2020-10-30   22:20:28     5     1   164.380   LOTEK    139    -94
2020-10-30   22:20:29     5     1   164.380   LOTEK    114    -97
2020-10-30   22:20:33     5     1   164.380   LOTEK    139    -99
2020-10-30   22:20:34     5     1   164.380   LOTEK    114   -104
2020-10-30   22:20:38     5     1   164.380   LOTEK    139    -97
2020-10-30   22:20:39     5     1   164.380   LOTEK    114   -101
2020-10-30   22:20:41     5     1   164.380   LOTEK    142   -105
2020-10-30   22:20:43     5     1   164.380   LOTEK    139    -92
2020-10-30   22:20:44     5     1   164.380   LOTEK    114    -96
2020-10-30   22:20:48     5     1   164.380   LOTEK    139    -97
2020-10-30   22:20:50     5     1   164.380   LOTEK    114    -97
2020-10-30   22:20:51     5     1   164.380   LOTEK    142    -99
2020-10-30   22:20:53     5     1   164.380   LOTEK    139    -98
2020-10-30   22:20:55     5     1   164.380   LOTEK    114    -96
2020-10-30   22:20:56     5     1   164.380   LOTEK    142    -99
2020-10-30   22:20:58     5     1   164.380   LOTEK    139    -98
2020-10-30   22:21:00     5     1   164.380   LOTEK    114    -94
2020-10-30   22:21:01     5     1   164.380   LOTEK    142   -102
2020-10-30   22:21:03     5     1   164.380   LOTEK    139   -108
2020-10-30   22:21:05     5     1   164.380   LOTEK    114    -97
2020-10-30   22:21:07     5     1   164.380   LOTEK    142    -94
2020-10-30   22:21:08     5     1   164.380   LOTEK    139    -87
2020-10-30   22:21:10     5     1   164.380   LOTEK    114    -98
2020-10-30   22:21:12     5     1   164.380   LOTEK    142    -97
2020-10-30   22:21:13     5     1   164.380   LOTEK    139    -86
2020-10-30   22:21:15     5     1   164.380   LOTEK    114    -99
2020-10-30   22:21:16     5     1   164.380   LOTEK    142    -90
2020-10-30   22:21:19     5     1   164.380   LOTEK    139    -89
2020-10-30   22:21:20     5     1   164.380   LOTEK    114    -98
2020-10-30   22:21:22     5     1   164.380   LOTEK    142    -91
2020-10-30   22:21:24     5     1   164.380   LOTEK    139    -95
2020-10-30   22:21:25     5     1   164.380   LOTEK    114    -95
2020-10-30   22:21:27     5     1   164.380   LOTEK    142    -92
2020-10-30   22:21:29     5     1   164.380   LOTEK    139    -94
2020-10-30   22:21:30     5     1   164.380   LOTEK    114    -95
2020-10-30   22:21:31     5     1   164.480   LOTEK     25    -86
2020-10-30   22:21:34     5     1   164.380   LOTEK    139    -88
2020-10-30   22:21:36     5     1   164.380   LOTEK    114    -99
2020-10-30   22:21:37     5     1   164.380   LOTEK    142    -99
2020-10-30   22:21:41     5     1   164.380   LOTEK    114    -98
2020-10-30   22:21:44     5     1   164.380   LOTEK    139   -103
2020-10-30   22:21:45     5     1   164.380   LOTEK    114   -101
2020-10-30   22:21:47     5     1   164.380   LOTEK    142    -99
2020-10-30   22:21:49     5     1   164.380   LOTEK    139    -90
2020-10-30   22:21:51     5     1   164.380   LOTEK    114    -97
2020-10-30   22:21:53     5     1   164.380   LOTEK    142   -107
2020-10-30   22:21:56     5     1   164.380   LOTEK    114    -94
2020-10-30   22:21:57     5     1   164.380   LOTEK    142   -103
2020-10-30   22:21:59     5     1   164.380   LOTEK    139   -101
2020-10-30   22:22:01     5     1   164.380   LOTEK    114    -97
2020-10-30   22:22:02     5     1   164.380   LOTEK    142   -109
2020-10-30   22:22:05     5     1   164.380   LOTEK    139    -99
2020-10-30   22:22:06     5     1   164.380   LOTEK    114    -97
2020-10-30   22:22:08     5     1   164.380   LOTEK    142   -113
2020-10-30   22:22:10     5     1   164.380   LOTEK    139   -105
2020-10-30   22:22:11     5     1   164.380   LOTEK    114    -93
2020-10-30   22:22:15     5     1   164.380   LOTEK    139   -109
2020-10-30   22:22:16     5     1   164.380   LOTEK    114   -102
2020-10-30   22:22:17     5     1   164.380   LOTEK    142   -103
2020-10-30   22:22:20     5     1   164.380   LOTEK    139    -93
2020-10-30   22:22:22     5     1   164.380   LOTEK    114    -95
2020-10-30   22:22:25     5     1   164.380   LOTEK    139   -104
2020-10-30   22:22:26     5     1   164.380   LOTEK    114    -96
2020-10-30   22:22:28     5     1   164.380   LOTEK    142   -111
2020-10-30   22:22:30     5     1   164.380   LOTEK    139    -98
2020-10-30   22:22:31     5     1   164.380   LOTEK    114    -97
2020-10-30   22:22:33     5     1   164.380   LOTEK    142   -108
2020-10-30   22:22:35     5     1   164.380   LOTEK    139   -101
2020-10-30   22:22:37     5     1   164.380   LOTEK    114   -102
2020-10-30   22:22:40     5     1   164.380   LOTEK    139   -107
2020-10-30   22:22:42     5     1   164.380   LOTEK    114    -99
2020-10-30   22:22:43     5     1   164.380   LOTEK    142   -102
2020-10-30   22:22:45     5     1   164.380   LOTEK    139   -101
2020-10-30   22:22:47     5     1   164.380   LOTEK    114   -101
2020-10-30   22:22:48     5     1   164.380   LOTEK    142   -103
2020-10-30   22:22:51     5     1   164.380   LOTEK    139   -104
2020-10-30   22:22:52     5     1   164.380   LOTEK    114    -98
2020-10-30   22:22:54     5     1   164.380   LOTEK    142   -108
2020-10-30   22:22:56     5     1   164.380   LOTEK    139   -101
2020-10-30   22:22:57     5     1   164.380   LOTEK    114   -103
2020-10-30   22:22:58     5     1   164.380   LOTEK    142   -102
2020-10-30   22:23:01     5     1   164.380   LOTEK    139    -95
2020-10-30   22:23:02     5     1   164.380   LOTEK    114   -101
2020-10-30   22:23:03     5     1   164.380   LOTEK    142   -105
2020-10-30   22:23:06     5     1   164.380   LOTEK    139    -95
2020-10-30   22:23:07     5     1   164.380   LOTEK    114    -97
2020-10-30   22:23:09     5     1   164.380   LOTEK    142   -102
2020-10-30   22:23:11     5     1   164.380   LOTEK    139    -95
2020-10-30   22:23:12     5     1   164.380   LOTEK    114   -101
2020-10-30   22:23:17     5     1   164.380   LOTEK    114   -102
2020-10-30   22:23:21     5     1   164.380   LOTEK    139    -99
2020-10-30   22:23:28     5     1   164.380   LOTEK    114    -97
2020-10-30   22:23:29     5     1   164.380   LOTEK    142   -108
2020-10-30   22:23:31     5     1   164.380   LOTEK    139   -101
2020-10-30   22:23:33     5     1   164.380   LOTEK    114   -104
2020-10-30   22:23:33     5     1   164.380   LOTEK    134   -114
2020-10-30   22:23:34     5     1   164.380   LOTEK    142   -110
2020-10-30   22:23:37     5     1   164.380   LOTEK    139   -101
2020-10-30   22:23:38     5     1   164.380   LOTEK    114   -100
2020-10-30   22:23:42     5     1   164.380   LOTEK    139   -106
2020-10-30   22:23:43     5     1   164.380   LOTEK    114    -99
2020-10-30   22:23:44     5     1   164.380   LOTEK    142   -101
2020-10-30   22:23:48     5     1   164.380   LOTEK    114    -94
2020-10-30   22:23:52     5     1   164.380   LOTEK    139   -109
2020-10-30   22:23:53     5     1   164.380   LOTEK    114    -95
2020-10-30   22:23:55     5     1   164.380   LOTEK    142   -101
2020-10-30   22:23:57     5     1   164.380   LOTEK    139   -102
2020-10-30   22:23:58     5     1   164.380   LOTEK    114    -96
2020-10-30   22:24:00     5     1   164.380   LOTEK    142    -97
2020-10-30   22:24:03     5     1   164.380   LOTEK    114    -97
2020-10-30   22:24:05     5     1   164.380   LOTEK    142    -97
2020-10-30   22:24:07     5     1   164.380   LOTEK    139    -97
2020-10-30   22:24:08     5     1   164.380   LOTEK    114    -96
2020-10-30   22:24:10     5     1   164.380   LOTEK    142   -108
2020-10-30   22:24:12     5     1   164.380   LOTEK    139   -103
2020-10-30   22:24:14     5     1   164.380   LOTEK    114    -96
2020-10-30   22:24:15     5     1   164.380   LOTEK    142   -102
2020-10-30   22:24:17     5     1   164.380   LOTEK    139   -104
2020-10-30   22:24:19     5     1   164.380   LOTEK    114    -97
2020-10-30   22:24:20     5     1   164.380   LOTEK    142    -97
2020-10-30   22:24:22     5     1   164.380   LOTEK    139   -105
2020-10-30   22:24:24     5     1   164.380   LOTEK    114   -100
2020-10-30   22:24:25     5     1   164.380   LOTEK    134   -114
2020-10-30   22:24:25     5     1   164.380   LOTEK    142    -94
2020-10-30   22:24:28     5     1   164.380   LOTEK    139    -90
2020-10-30   22:24:29     5     1   164.380   LOTEK    114   -100
2020-10-30   22:24:30     5     1   164.380   LOTEK    142    -93
2020-10-30   22:24:33     5     1   164.380   LOTEK    139    -98
2020-10-30   22:24:34     5     1   164.380   LOTEK    114    -97
2020-10-30   22:24:35     5     1   164.380   LOTEK    142    -92
2020-10-30   22:24:38     5     1   164.380   LOTEK    139    -99
2020-10-30   22:24:39     5     1   164.380   LOTEK    114   -101
2020-10-30   22:24:40     5     1   164.380   LOTEK    134   -109
2020-10-30   22:24:41     5     1   164.380   LOTEK    142    -90
2020-10-30   22:24:43     5     1   164.380   LOTEK    139   -101
2020-10-30   22:24:44     5     1   164.380   LOTEK    114    -94
2020-10-30   22:24:45     5     1   164.380   LOTEK    134   -114
2020-10-30   22:24:46     5     1   164.380   LOTEK    142   -100
2020-10-30   22:24:48     5     1   164.380   LOTEK    139   -107
2020-10-30   22:24:49     5     1   164.380   LOTEK    114    -99
2020-10-30   22:24:49     5     1   164.380   LOTEK    134   -112
2020-10-30   22:24:51     5     1   164.380   LOTEK    142    -96
2020-10-30   22:24:53     5     1   164.380   LOTEK    139    -92
2020-10-30   22:24:54     5     1   164.380   LOTEK    114   -102
2020-10-30   22:24:56     5     1   164.380   LOTEK    142    -92
2020-10-30   22:24:58     5     1   164.380   LOTEK    139    -92
2020-10-30   22:25:00     5     1   164.380   LOTEK    114    -97
2020-10-30   22:25:00     5     1   164.380   LOTEK    134   -113
2020-10-30   22:25:01     5     1   164.380   LOTEK    142    -98
2020-10-30   22:25:05     5     1   164.380   LOTEK    114    -92
2020-10-30   22:25:06     5     1   164.380   LOTEK    142   -103
2020-10-30   22:25:08     5     1   164.380   LOTEK    139    -94
2020-10-30   22:25:10     5     1   164.380   LOTEK    134   -108
2020-10-30   22:25:13     5     1   164.380   LOTEK    139    -90
2020-10-30   22:25:15     5     1   164.380   LOTEK    114   -105
2020-10-30   22:25:19     5     1   164.380   LOTEK    139    -90
2020-10-30   22:25:20     5     1   164.380   LOTEK    114   -107
2020-10-30   22:25:21     5     1   164.380   LOTEK    142   -107
2020-10-30   22:25:24     5     1   164.380   LOTEK    139    -93
2020-10-30   22:25:25     5     1   164.380   LOTEK    114    -99
2020-10-30   22:25:26     5     1   164.380   LOTEK    142   -108
2020-10-30   22:25:29     5     1   164.380   LOTEK    139    -92
2020-10-30   22:25:30     5     1   164.380   LOTEK    114   -102
2020-10-30   22:25:30     5     1   164.380   LOTEK    134   -111
2020-10-30   22:25:32     5     1   164.380   LOTEK    142   -107
2020-10-30   22:25:34     5     1   164.380   LOTEK    139   -107
2020-10-30   22:25:35     5     1   164.380   LOTEK    114   -104
2020-10-30   22:25:37     5     1   164.380   LOTEK    142    -99
2020-10-30   22:25:39     5     1   164.380   LOTEK    139   -104
2020-10-30   22:25:40     5     1   164.380   LOTEK    114    -97
2020-10-30   22:25:44     5     1   164.380   LOTEK    139    -99
2020-10-30   22:25:46     5     1   164.380   LOTEK    114    -98
2020-10-30   22:25:49     5     1   164.380   LOTEK    139    -96
2020-10-30   22:25:51     5     1   164.380   LOTEK    114   -105
2020-10-30   22:25:54     5     1   164.380   LOTEK    139   -104
2020-10-30   22:25:56     5     1   164.380   LOTEK    114   -102
2020-10-30   22:25:57     5     1   164.380   LOTEK    142   -105
2020-10-30   22:25:59     5     1   164.380   LOTEK    139    -97
2020-10-30   22:26:00     5     1   164.380   LOTEK    114    -98
2020-10-30   22:26:02     5     1   164.380   LOTEK    142   -109
2020-10-30   22:26:06     5     1   164.380   LOTEK    114   -104
2020-10-30   22:26:10     5     1   164.380   LOTEK    139   -104
2020-10-30   22:26:11     5     1   164.380   LOTEK    114   -105
2020-10-30   22:26:15     5     1   164.380   LOTEK    139    -94
2020-10-30   22:26:16     5     1   164.380   LOTEK    114    -97
2020-10-30   22:26:19     5     1   164.380   LOTEK    139   -103
2020-10-30   22:26:21     5     1   164.380   LOTEK    114    -98
2020-10-30   22:26:23     5     1   164.380   LOTEK    142   -105
2020-10-30   22:26:25     5     1   164.380   LOTEK    139   -111
2020-10-30   22:26:26     5     1   164.380   LOTEK    114    -99
2020-10-30   22:26:28     5     1   164.380   LOTEK    142   -103
2020-10-30   22:26:30     5     1   164.380   LOTEK    139   -100
2020-10-30   22:26:31     5     1   164.480   LOTEK     25    -85
2020-10-30   22:26:31     5     1   164.380   LOTEK    114    -99
2020-10-30   22:26:33     5     1   164.380   LOTEK    142   -103
2020-10-30   22:26:37     5     1   164.380   LOTEK    114   -100
2020-10-30   22:26:40     5     1   164.380   LOTEK    139    -97
2020-10-30   22:26:42     5     1   164.380   LOTEK    114    -98
2020-10-30   22:26:43     5     1   164.380   LOTEK    142   -109
2020-10-30   22:26:45     5     1   164.380   LOTEK    139   -110
2020-10-30   22:26:46     5     1   164.380   LOTEK    114    -98
2020-10-30   22:26:48     5     1   164.380   LOTEK    142   -105
2020-10-30   22:26:51     5     1   164.380   LOTEK    139    -91
2020-10-30   22:26:52     5     1   164.380   LOTEK    114   -101
2020-10-30   22:26:53     5     1   164.380   LOTEK    142   -104
2020-10-30   22:26:56     5     1   164.380   LOTEK    139    -92
2020-10-30   22:26:57     5     1   164.380   LOTEK    114    -97
2020-10-30   22:27:00     5     1   164.380   LOTEK    139    -95
2020-10-30   22:27:02     5     1   164.380   LOTEK    114    -99
2020-10-30   22:27:05     5     1   164.380   LOTEK    139   -105
2020-10-30   22:27:07     5     1   164.380   LOTEK    114    -98
2020-10-30   22:27:09     5     1   164.380   LOTEK    142   -100
2020-10-30   22:27:11     5     1   164.380   LOTEK    139    -94
2020-10-30   22:27:12     5     1   164.380   LOTEK    114   -110
2020-10-30   22:27:14     5     1   164.380   LOTEK    142   -101
2020-10-30   22:27:16     5     1   164.380   LOTEK    139    -99
2020-10-30   22:27:17     5     1   164.380   LOTEK    114   -100
2020-10-30   22:27:19     5     1   164.380   LOTEK    142   -101
2020-10-30   22:27:21     5     1   164.380   LOTEK    139   -101
2020-10-30   22:27:23     5     1   164.380   LOTEK    114    -97
2020-10-30   22:27:26     5     1   164.380   LOTEK    139    -94
2020-10-30   22:27:27     5     1   164.380   LOTEK    114   -103
2020-10-30   22:27:31     5     1   164.380   LOTEK    139   -102
2020-10-30   22:27:32     5     1   164.380   LOTEK    114    -98
2020-10-30   22:27:34     5     1   164.380   LOTEK    142   -102
2020-10-30   22:27:37     5     1   164.380   LOTEK    139   -101
2020-10-30   22:27:38     5     1   164.380   LOTEK    114   -102
2020-10-30   22:27:39     5     1   164.380   LOTEK    142   -106
2020-10-30   22:27:41     5     1   164.380   LOTEK    139    -98
2020-10-30   22:27:43     5     1   164.380   LOTEK    114   -100
2020-10-30   22:27:44     5     1   164.380   LOTEK    142   -107
2020-10-30   22:27:46     5     1   164.380   LOTEK    139   -106
2020-10-30   22:27:48     5     1   164.380   LOTEK    114    -98
2020-10-30   22:27:49     5     1   164.380   LOTEK    142   -107
2020-10-30   22:27:51     5     1   164.380   LOTEK    139   -101
2020-10-30   22:27:53     5     1   164.380   LOTEK    114   -101
2020-10-30   22:27:55     5     1   164.380   LOTEK    142   -102
2020-10-30   22:27:57     5     1   164.380   LOTEK    139    -97
2020-10-30   22:27:58     5     1   164.380   LOTEK    114   -101
2020-10-30   22:28:01     5     1   164.380   LOTEK    139    -95
2020-10-30   22:28:03     5     1   164.380   LOTEK    114    -98
2020-10-30   22:28:05     5     1   164.380   LOTEK    142   -102
2020-10-30   22:28:07     5     1   164.380   LOTEK    139    -97
2020-10-30   22:28:08     5     1   164.380   LOTEK    114    -99
2020-10-30   22:28:12     5     1   164.380   LOTEK    139    -93
2020-10-30   22:28:13     5     1   164.380   LOTEK    114    -98
2020-10-30   22:28:15     5     1   164.380   LOTEK    142    -97
2020-10-30   22:28:17     5     1   164.380   LOTEK    139    -93
2020-10-30   22:28:18     5     1   164.380   LOTEK    114   -102
2020-10-30   22:28:22     5     1   164.380   LOTEK    139    -96
2020-10-30   22:28:24     5     1   164.380   LOTEK    114    -99
2020-10-30   22:28:25     5     1   164.380   LOTEK    142    -97
2020-10-30   22:28:27     5     1   164.380   LOTEK    139    -96
2020-10-30   22:28:29     5     1   164.380   LOTEK    114    -99
2020-10-30   22:28:32     5     1   164.380   LOTEK    139    -98
2020-10-30   22:28:34     5     1   164.380   LOTEK    114    -97
2020-10-30   22:28:37     5     1   164.380   LOTEK    139    -93
2020-10-30   22:28:39     5     1   164.380   LOTEK    114   -107
2020-10-30   22:28:42     5     1   164.380   LOTEK    139   -105
2020-10-30   22:28:44     5     1   164.380   LOTEK    114   -100
2020-10-30   22:28:47     5     1   164.380   LOTEK    139    -93
2020-10-30   22:28:49     5     1   164.380   LOTEK    114   -100
2020-10-30   22:28:53     5     1   164.380   LOTEK    139    -87
2020-10-30   22:28:54     5     1   164.380   LOTEK    114   -106
2020-10-30   22:28:56     5     1   164.380   LOTEK    142   -108
2020-10-30   22:28:58     5     1   164.380   LOTEK    139    -98
2020-10-30   22:28:59     5     1   164.380   LOTEK    114    -99
2020-10-30   22:29:01     5     1   164.380   LOTEK    142   -111
2020-10-30   22:29:03     5     1   164.380   LOTEK    139   -109
2020-10-30   22:29:04     5     1   164.380   LOTEK    114   -101
2020-10-30   22:29:06     5     1   164.380   LOTEK    142   -106
2020-10-30   22:29:08     5     1   164.380   LOTEK    139    -93
2020-10-30   22:29:09     5     1   164.380   LOTEK    114   -100
2020-10-30   22:29:13     5     1   164.380   LOTEK    139   -101
2020-10-30   22:29:15     5     1   164.380   LOTEK    114    -96
2020-10-30   22:29:16     5     1   164.380   LOTEK    142   -103
2020-10-30   22:29:18     5     1   164.380   LOTEK    139    -95
2020-10-30   22:29:20     5     1   164.380   LOTEK    114    -99
2020-10-30   22:29:23     5     1   164.380   LOTEK    139    -89
2020-10-30   22:29:25     5     1   164.380   LOTEK    114    -99
2020-10-30   22:29:27     5     1   164.380   LOTEK    142   -106
2020-10-30   22:29:30     5     1   164.380   LOTEK    114   -104
2020-10-30   22:29:33     5     1   164.380   LOTEK    139   -103
2020-10-30   22:29:35     5     1   164.380   LOTEK    114   -100
2020-10-30   22:29:37     5     1   164.380   LOTEK    142   -106
2020-10-30   22:29:39     5     1   164.380   LOTEK    139    -91
2020-10-30   22:29:40     5     1   164.380   LOTEK    114   -105
2020-10-30   22:29:44     5     1   164.380   LOTEK    139   -105
2020-10-30   22:29:49     5     1   164.380   LOTEK    139    -92
2020-10-30   22:29:50     5     1   164.380   LOTEK    114   -105
2020-10-30   22:29:54     5     1   164.380   LOTEK    139    -99
2020-10-30   22:29:55     5     1   164.380   LOTEK    114   -102
2020-10-30   22:30:01     5     1   164.380   LOTEK    114   -100
2020-10-30   22:30:04     5     1   164.380   LOTEK    139    -85
2020-10-30   22:30:06     5     1   164.380   LOTEK    114   -103
2020-10-30   22:30:09     5     1   164.380   LOTEK    139    -85
2020-10-30   22:30:10     5     1   164.380   LOTEK    114    -99
2020-10-30   22:30:14     5     1   164.380   LOTEK    139    -90
2020-10-30   22:30:16     5     1   164.380   LOTEK    114    -98
2020-10-30   22:30:19     5     1   164.380   LOTEK    139    -88
2020-10-30   22:30:21     5     1   164.380   LOTEK    114    -99
2020-10-30   22:30:25     5     1   164.380   LOTEK    139    -90
2020-10-30   22:30:26     5     1   164.380   LOTEK    114   -100
2020-10-30   22:30:30     5     1   164.380   LOTEK    139    -88
2020-10-30   22:30:31     5     1   164.380   LOTEK    114    -97
2020-10-30   22:30:35     5     1   164.380   LOTEK    139    -90
2020-10-30   22:30:36     5     1   164.380   LOTEK    114   -109
2020-10-30   22:30:38     5     1   164.380   LOTEK    142   -114
2020-10-30   22:30:40     5     1   164.380   LOTEK    139    -83
2020-10-30   22:30:45     5     1   164.380   LOTEK    139    -93
2020-10-30   22:30:47     5     1   164.380   LOTEK    114   -101
2020-10-30   22:30:50     5     1   164.380   LOTEK    139    -89
2020-10-30   22:30:51     5     1   164.380   LOTEK    114   -102
2020-10-30   22:30:55     5     1   164.380   LOTEK    139    -89
2020-10-30   22:30:56     5     1   164.380   LOTEK    114   -105
2020-10-30   22:31:00     5     1   164.380   LOTEK    139    -84
2020-10-30   22:31:02     5     1   164.380   LOTEK    114   -105
2020-10-30   22:31:05     5     1   164.380   LOTEK    139    -88
2020-10-30   22:31:07     5     1   164.380   LOTEK    114   -102
2020-10-30   22:31:10     5     1   164.380   LOTEK    139    -90
2020-10-30   22:31:12     5     1   164.380   LOTEK    114   -109
2020-10-30   22:31:16     5     1   164.380   LOTEK    139    -86
2020-10-30   22:31:17     5     1   164.380   LOTEK    114   -105
2020-10-30   22:31:21     5     1   164.380   LOTEK    139    -88
2020-10-30   22:31:22     5     1   164.380   LOTEK    114    -98
2020-10-30   22:31:26     5     1   164.380   LOTEK    139    -89
2020-10-30   22:31:27     5     1   164.380   LOTEK    114   -100
2020-10-30   22:31:31     5     1   164.380   LOTEK    139    -92
2020-10-30   22:31:31     5     1   164.480   LOTEK     25    -85
2020-10-30   22:31:32     5     1   164.380   LOTEK    114   -108
2020-10-30   22:31:36     5     1   164.380   LOTEK    139    -92
2020-10-30   22:31:37     5     1   164.380   LOTEK    114   -101
2020-10-30   22:31:41     5     1   164.380   LOTEK    139    -82
2020-10-30   22:31:42     5     1   164.380   LOTEK    114    -96
2020-10-30   22:31:46     5     1   164.380   LOTEK    139    -91
2020-10-30   22:31:48     5     1   164.380   LOTEK    114   -105
2020-10-30   22:31:53     5     1   164.380   LOTEK    114   -101
2020-10-30   22:31:53     5     1   164.380   LOTEK    134   -110
2020-10-30   22:31:56     5     1   164.380   LOTEK    139    -91
2020-10-30   22:31:58     5     1   164.380   LOTEK    114    -98
2020-10-30   22:32:02     5     1   164.380   LOTEK    139    -89
2020-10-30   22:32:03     5     1   164.380   LOTEK    114   -101
2020-10-30   22:32:07     5     1   164.380   LOTEK    139    -90
2020-10-30   22:32:08     5     1   164.380   LOTEK    114   -109
2020-10-30   22:32:09     5     1   164.380   LOTEK    134   -114
2020-10-30   22:32:12     5     1   164.380   LOTEK    139    -88
2020-10-30   22:32:13     5     1   164.380   LOTEK    114   -107
2020-10-30   22:32:14     5     1   164.380   LOTEK    134   -110
2020-10-30   22:32:17     5     1   164.380   LOTEK    139    -86
2020-10-30   22:32:18     5     1   164.380   LOTEK    114    -97
2020-10-30   22:32:19     5     1   164.380   LOTEK    134   -113
2020-10-30   22:32:22     5     1   164.380   LOTEK    139    -89
2020-10-30   22:32:23     5     1   164.380   LOTEK    114    -96
2020-10-30   22:32:27     5     1   164.380   LOTEK    139    -94
2020-10-30   22:32:28     5     1   164.380   LOTEK    114    -99
2020-10-30   22:32:32     5     1   164.380   LOTEK    139    -86
2020-10-30   22:32:34     5     1   164.380   LOTEK    114   -109
2020-10-30   22:32:37     5     1   164.380   LOTEK    139    -87
2020-10-30   22:32:39     5     1   164.380   LOTEK    114    -97
2020-10-30   22:32:42     5     1   164.380   LOTEK    139    -91
2020-10-30   22:32:44     5     1   164.380   LOTEK    114    -98
2020-10-30   22:32:48     5     1   164.380   LOTEK    139    -91
2020-10-30   22:32:49     5     1   164.380   LOTEK    114    -97
2020-10-30   22:32:53     5     1   164.380   LOTEK    139    -89
2020-10-30   22:32:54     5     1   164.380   LOTEK    114    -99
2020-10-30   22:32:58     5     1   164.380   LOTEK    139    -90
2020-10-30   22:32:59     5     1   164.380   LOTEK    114   -105
2020-10-30   22:33:03     5     1   164.380   LOTEK    139    -96
2020-10-30   22:33:04     5     1   164.380   LOTEK    114   -104
2020-10-30   22:33:08     5     1   164.380   LOTEK    139   -103
2020-10-30   22:33:09     5     1   164.380   LOTEK    114   -100
2020-10-30   22:33:13     5     1   164.380   LOTEK    139    -91
2020-10-30   22:33:14     5     1   164.380   LOTEK    114   -100
2020-10-30   22:33:18     5     1   164.380   LOTEK    139    -92
2020-10-30   22:33:19     5     1   164.380   LOTEK    114   -101
2020-10-30   22:33:25     5     1   164.380   LOTEK    114   -102
2020-10-30   22:33:28     5     1   164.380   LOTEK    139    -92
2020-10-30   22:33:30     5     1   164.380   LOTEK    114   -106
2020-10-30   22:33:34     5     1   164.380   LOTEK    139    -85
2020-10-30   22:33:35     5     1   164.380   LOTEK    114   -104
2020-10-30   22:33:39     5     1   164.380   LOTEK    139    -86
2020-10-30   22:33:44     5     1   164.380   LOTEK    139    -85
2020-10-30   22:33:45     5     1   164.380   LOTEK    114    -98
2020-10-30   22:33:46     5     1   164.380   LOTEK    142   -113
2020-10-30   22:33:49     5     1   164.380   LOTEK    139    -82
2020-10-30   22:33:50     5     1   164.380   LOTEK    114   -100
2020-10-30   22:33:51     5     1   164.380   LOTEK    134   -114
2020-10-30   22:33:54     5     1   164.380   LOTEK    139    -83
2020-10-30   22:33:55     5     1   164.380   LOTEK    114    -98
2020-10-30   22:33:59     5     1   164.380   LOTEK    139    -83
2020-10-30   22:34:00     5     1   164.380   LOTEK    114   -101
2020-10-30   22:34:04     5     1   164.380   LOTEK    139    -86
2020-10-30   22:34:09     5     1   164.380   LOTEK    139    -93
2020-10-30   22:34:14     5     1   164.380   LOTEK    139    -82
2020-10-30   22:34:16     5     1   164.380   LOTEK    114   -102
2020-10-30   22:34:16     5     1   164.380   LOTEK    134   -111
2020-10-30   22:34:19     5     1   164.380   LOTEK    139    -95
2020-10-30   22:34:21     5     1   164.380   LOTEK    114   -101
2020-10-30   22:34:25     5     1   164.380   LOTEK    139    -92
2020-10-30   22:34:26     5     1   164.380   LOTEK    114   -100
2020-10-30   22:34:26     5     1   164.380   LOTEK    134   -107
2020-10-30   22:34:30     5     1   164.380   LOTEK    139    -94
2020-10-30   22:34:31     5     1   164.380   LOTEK    114    -96
2020-10-30   22:34:35     5     1   164.380   LOTEK    139    -95
2020-10-30   22:34:36     5     1   164.380   LOTEK    114    -95
2020-10-30   22:34:41     5     1   164.380   LOTEK    114    -92
2020-10-30   22:34:45     5     1   164.380   LOTEK    139    -96
2020-10-30   22:34:46     5     1   164.380   LOTEK    114    -96
2020-10-30   22:34:50     5     1   164.380   LOTEK    139    -97
2020-10-30   22:34:51     5     1   164.380   LOTEK    114   -103
2020-10-30   22:34:55     5     1   164.380   LOTEK    139    -96
2020-10-30   22:34:57     5     1   164.380   LOTEK    114    -99
2020-10-30   22:35:00     5     1   164.380   LOTEK    139    -95
2020-10-30   22:35:02     5     1   164.380   LOTEK    114   -100
2020-10-30   22:35:02     5     1   164.380   LOTEK    106   -109
2020-10-30   22:35:05     5     1   164.380   LOTEK    139    -94
2020-10-30   22:35:07     5     1   164.380   LOTEK    114    -95
2020-10-30   22:35:10     5     1   164.380   LOTEK    139    -90
2020-10-30   22:35:11     5     1   164.380   LOTEK    114    -97
2020-10-30   22:35:12     5     1   164.380   LOTEK    106   -109
2020-10-30   22:35:16     5     1   164.380   LOTEK    139    -96
2020-10-30   22:35:17     5     1   164.380   LOTEK    114    -98
2020-10-30   22:35:21     5     1   164.380   LOTEK    139    -98
2020-10-30   22:35:22     5     1   164.380   LOTEK    106   -110
2020-10-30   22:35:22     5     1   164.380   LOTEK    114    -93
2020-10-30   22:35:26     5     1   164.380   LOTEK    139   -100
2020-10-30   22:35:27     5     1   164.380   LOTEK    114    -98
2020-10-30   22:35:30     5     1   164.380   LOTEK    139    -97
2020-10-30   22:35:32     5     1   164.380   LOTEK    114   -101
2020-10-30   22:35:36     5     1   164.380   LOTEK    139    -99
2020-10-30   22:35:37     5     1   164.380   LOTEK    114    -93
2020-10-30   22:35:41     5     1   164.380   LOTEK    139    -99
2020-10-30   22:35:42     5     1   164.380   LOTEK    114   -107
2020-10-30   22:35:46     5     1   164.380   LOTEK    139    -93
2020-10-30   22:35:48     5     1   164.380   LOTEK    114    -95
2020-10-30   22:35:48     5     1   164.380   LOTEK    134   -112
2020-10-30   22:35:51     5     1   164.380   LOTEK    139    -89
2020-10-30   22:35:52     5     1   164.380   LOTEK    114    -92
2020-10-30   22:35:56     5     1   164.380   LOTEK    139    -89
2020-10-30   22:35:57     5     1   164.380   LOTEK    114    -94
2020-10-30   22:35:58     5     1   164.380   LOTEK    134   -113
2020-10-30   22:36:02     5     1   164.380   LOTEK    139    -90
2020-10-30   22:36:03     5     1   164.380   LOTEK    114   -103
2020-10-30   22:36:07     5     1   164.380   LOTEK    139   -103
2020-10-30   22:36:08     5     1   164.380   LOTEK    114    -97
2020-10-30   22:36:08     5     1   164.380   LOTEK    134   -111
2020-10-30   22:36:11     5     1   164.380   LOTEK    139    -90
2020-10-30   22:36:13     5     1   164.380   LOTEK    114    -92
2020-10-30   22:36:16     5     1   164.380   LOTEK    139    -91
2020-10-30   22:36:18     5     1   164.380   LOTEK    114    -97
2020-10-30   22:36:22     5     1   164.380   LOTEK    139    -90
2020-10-30   22:36:23     5     1   164.380   LOTEK    114    -97
2020-10-30   22:36:27     5     1   164.380   LOTEK    139    -89
2020-10-30   22:36:28     5     1   164.380   LOTEK    114   -102
2020-10-30   22:36:29     5     1   164.380   LOTEK    106   -115
2020-10-30   22:36:31     5     1   164.480   LOTEK     25    -86
2020-10-30   22:36:32     5     1   164.380   LOTEK    139    -90
2020-10-30   22:36:33     5     1   164.380   LOTEK    114    -94
2020-10-30   22:36:37     5     1   164.380   LOTEK    139    -90
2020-10-30   22:36:38     5     1   164.380   LOTEK    114    -97
2020-10-30   22:36:39     5     1   164.380   LOTEK    134   -115
2020-10-30   22:36:42     5     1   164.380   LOTEK    139    -91
2020-10-30   22:36:43     5     1   164.380   LOTEK    114    -98
2020-10-30   22:36:48     5     1   164.380   LOTEK    139    -91
2020-10-30   22:36:49     5     1   164.380   LOTEK    114   -100
2020-10-30   22:36:49     5     1   164.380   LOTEK    134   -113
2020-10-30   22:36:53     5     1   164.380   LOTEK    139    -94
2020-10-30   22:36:54     5     1   164.380   LOTEK    114    -93
2020-10-30   22:36:57     5     1   164.380   LOTEK    139    -90
2020-10-30   22:36:59     5     1   164.380   LOTEK    114   -101
2020-10-30   22:37:02     5     1   164.380   LOTEK    139    -92
2020-10-30   22:37:08     5     1   164.380   LOTEK    139    -90
2020-10-30   22:37:09     5     1   164.380   LOTEK    114    -93
2020-10-30   22:37:09     5     1   164.380   LOTEK    134   -111
2020-10-30   22:37:13     5     1   164.380   LOTEK    139    -89
2020-10-30   22:37:18     5     1   164.380   LOTEK    139    -91
2020-10-30   22:37:19     5     1   164.380   LOTEK    114   -102
2020-10-30   22:37:23     5     1   164.380   LOTEK    139    -91
2020-10-30   22:37:24     5     1   164.380   LOTEK    114    -98
2020-10-30   22:37:28     5     1   164.380   LOTEK    139    -93
2020-10-30   22:37:29     5     1   164.380   LOTEK    114   -107
2020-10-30   22:37:34     5     1   164.380   LOTEK    139    -93
2020-10-30   22:37:34     5     1   164.380   LOTEK    114    -96
2020-10-30   22:37:38     5     1   164.380   LOTEK    139    -89
2020-10-30   22:37:40     5     1   164.380   LOTEK    114    -95
2020-10-30   22:37:40     5     1   164.380   LOTEK    134   -108
2020-10-30   22:37:43     5     1   164.380   LOTEK    139    -90
2020-10-30   22:37:45     5     1   164.380   LOTEK    114    -93
2020-10-30   22:37:45     5     1   164.380   LOTEK    134   -112
2020-10-30   22:37:48     5     1   164.380   LOTEK    139    -92
2020-10-30   22:37:50     5     1   164.380   LOTEK    114    -93
2020-10-30   22:37:50     5     1   164.380   LOTEK    134   -108
2020-10-30   22:37:54     5     1   164.380   LOTEK    139    -92
2020-10-30   22:37:55     5     1   164.380   LOTEK    114   -100
2020-10-30   22:37:55     5     1   164.380   LOTEK    134   -113
2020-10-30   22:37:58     5     1   164.380   LOTEK    139    -91
2020-10-30   22:38:00     5     1   164.380   LOTEK    114    -97
2020-10-30   22:38:01     5     1   164.380   LOTEK    134   -113
2020-10-30   22:38:04     5     1   164.380   LOTEK    139    -97
2020-10-30   22:38:05     5     1   164.380   LOTEK    114    -94
2020-10-30   22:38:06     5     1   164.380   LOTEK    134   -108
2020-10-30   22:38:09     5     1   164.380   LOTEK    139    -90
2020-10-30   22:38:10     5     1   164.380   LOTEK    114   -102
2020-10-30   22:38:11     5     1   164.380   LOTEK    134   -114
2020-10-30   22:38:14     5     1   164.380   LOTEK    139    -91
2020-10-30   22:38:15     5     1   164.380   LOTEK    114   -102
2020-10-30   22:38:19     5     1   164.380   LOTEK    139    -93
2020-10-30   22:38:20     5     1   164.380   LOTEK    114    -97
2020-10-30   22:38:24     5     1   164.380   LOTEK    139    -95
2020-10-30   22:38:26     5     1   164.380   LOTEK    114    -99
2020-10-30   22:38:26     5     1   164.380   LOTEK    134   -107
2020-10-30   22:38:29     5     1   164.380   LOTEK    139    -96
2020-10-30   22:38:31     5     1   164.380   LOTEK    114    -98
2020-10-30   22:38:31     5     1   164.380   LOTEK    134   -113
2020-10-30   22:38:34     5     1   164.380   LOTEK    139    -95
2020-10-30   22:38:36     5     1   164.380   LOTEK    114    -95
2020-10-30   22:38:39     5     1   164.380   LOTEK    139   -100
2020-10-30   22:38:41     5     1   164.380   LOTEK    114   -100
2020-10-30   22:38:44     5     1   164.380   LOTEK    139    -96
2020-10-30   22:38:46     5     1   164.380   LOTEK    114    -93
2020-10-30   22:38:50     5     1   164.380   LOTEK    139    -92
2020-10-30   22:38:51     5     1   164.380   LOTEK    114   -107
2020-10-30   22:38:55     5     1   164.380   LOTEK    139    -99
2020-10-30   22:38:56     5     1   164.380   LOTEK    114    -92
2020-10-30   22:39:00     5     1   164.380   LOTEK    139    -98
2020-10-30   22:39:05     5     1   164.380   LOTEK    139    -90
2020-10-30   22:39:10     5     1   164.380   LOTEK    139    -87
2020-10-30   22:39:12     5     1   164.380   LOTEK    114   -104
2020-10-30   22:39:12     5     1   164.380   LOTEK    134   -110
2020-10-30   22:39:15     5     1   164.380   LOTEK    139    -90
2020-10-30   22:39:17     5     1   164.380   LOTEK    114   -104
2020-10-30   22:39:20     5     1   164.380   LOTEK    139    -99
2020-10-30   22:39:21     5     1   164.380   LOTEK    114   -109
2020-10-30   22:39:25     5     1   164.380   LOTEK    139    -99
2020-10-30   22:39:30     5     1   164.380   LOTEK    139    -92
2020-10-30   22:39:32     5     1   164.380   LOTEK    114   -102
2020-10-30   22:39:33     5     1   164.380   LOTEK    134   -113
2020-10-30   22:39:36     5     1   164.380   LOTEK    139    -93
2020-10-30   22:39:37     5     1   164.380   LOTEK    114    -96
2020-10-30   22:39:41     5     1   164.380   LOTEK    139    -98
2020-10-30   22:39:42     5     1   164.380   LOTEK    114    -99
2020-10-30   22:39:43     5     1   164.380   LOTEK    134   -106
2020-10-30   22:39:46     5     1   164.380   LOTEK    139    -94
2020-10-30   22:39:47     5     1   164.380   LOTEK    114   -101
2020-10-30   22:39:51     5     1   164.380   LOTEK    139    -92
2020-10-30   22:39:52     5     1   164.380   LOTEK    114   -102
2020-10-30   22:39:53     5     1   164.380   LOTEK    134   -110
2020-10-30   22:39:56     5     1   164.380   LOTEK    139    -85
2020-10-30   22:39:58     5     1   164.380   LOTEK    114    -97
2020-10-30   22:40:01     5     1   164.380   LOTEK    139    -85
2020-10-30   22:40:02     5     1   164.380   LOTEK    114   -102
2020-10-30   22:40:06     5     1   164.380   LOTEK    139    -89
2020-10-30   22:40:08     5     1   164.380   LOTEK    134   -113
2020-10-30   22:40:11     5     1   164.380   LOTEK    139    -95
2020-10-30   22:40:13     5     1   164.380   LOTEK    114   -106
2020-10-30   22:40:16     5     1   164.380   LOTEK    139    -91
2020-10-30   22:40:18     5     1   164.380   LOTEK    114   -105
2020-10-30   22:40:18     5     1   164.380   LOTEK    134   -109
2020-10-30   22:40:22     5     1   164.380   LOTEK    139    -92
2020-10-30   22:40:23     5     1   164.380   LOTEK    114   -101
2020-10-30   22:40:27     5     1   164.380   LOTEK    139    -91
2020-10-30   22:40:28     5     1   164.380   LOTEK    114   -105
2020-10-30   22:40:32     5     1   164.380   LOTEK    139    -90
2020-10-30   22:40:33     5     1   164.380   LOTEK    114    -96
2020-10-30   22:40:34     5     1   164.380   LOTEK    134   -111
2020-10-30   22:40:37     5     1   164.380   LOTEK    139    -95
2020-10-30   22:40:38     5     1   164.380   LOTEK    114   -101
2020-10-30   22:40:42     5     1   164.380   LOTEK    139    -98
2020-10-30   22:40:43     5     1   164.380   LOTEK    114   -101
2020-10-30   22:40:47     5     1   164.380   LOTEK    139    -98
2020-10-30   22:40:48     5     1   164.380   LOTEK    114   -100
2020-10-30   22:40:52     5     1   164.380   LOTEK    139    -96
2020-10-30   22:40:53     5     1   164.380   LOTEK    114   -106
2020-10-30   22:40:57     5     1   164.380   LOTEK    139    -92
2020-10-30   22:40:59     5     1   164.380   LOTEK    114    -97
2020-10-30   22:41:02     5     1   164.380   LOTEK    139    -89
2020-10-30   22:41:04     5     1   164.380   LOTEK    114    -95
2020-10-30   22:41:07     5     1   164.380   LOTEK    139    -90
2020-10-30   22:41:09     5     1   164.380   LOTEK    114    -97
2020-10-30   22:41:13     5     1   164.380   LOTEK    139   -102
2020-10-30   22:41:14     5     1   164.380   LOTEK    114    -94
2020-10-30   22:41:15     5     1   164.380   LOTEK    134   -112
2020-10-30   22:41:18     5     1   164.380   LOTEK    139    -92
2020-10-30   22:41:19     5     1   164.380   LOTEK    114    -97
2020-10-30   22:41:20     5     1   164.380   LOTEK    134   -113
2020-10-30   22:41:23     5     1   164.380   LOTEK    139    -90
2020-10-30   22:41:24     5     1   164.380   LOTEK    114   -105
2020-10-30   22:41:25     5     1   164.380   LOTEK    134   -113
2020-10-30   22:41:28     5     1   164.380   LOTEK    139    -99
2020-10-30   22:41:29     5     1   164.380   LOTEK    114    -99
2020-10-30   22:41:30     5     1   164.380   LOTEK    134   -112
2020-10-30   22:41:31     5     1   164.480   LOTEK     25    -86
2020-10-30   22:41:33     5     1   164.380   LOTEK    139    -95
2020-10-30   22:41:34     5     1   164.380   LOTEK    114   -102
2020-10-30   22:41:38     5     1   164.380   LOTEK    139    -99
2020-10-30   22:41:39     5     1   164.380   LOTEK    114   -102
2020-10-30   22:41:43     5     1   164.380   LOTEK    139   -101
2020-10-30   22:41:44     5     1   164.380   LOTEK    114    -98
2020-10-30   22:41:48     5     1   164.380   LOTEK    139    -97
2020-10-30   22:41:50     5     1   164.380   LOTEK    114   -102
2020-10-30   22:41:50     5     1   164.380   LOTEK    134   -110
2020-10-30   22:41:53     5     1   164.380   LOTEK    139    -90
2020-10-30   22:41:55     5     1   164.380   LOTEK    114   -106
2020-10-30   22:41:56     5     1   164.380   LOTEK    134   -115
2020-10-30   22:41:59     5     1   164.380   LOTEK    139    -89
2020-10-30   22:42:00     5     1   164.380   LOTEK    114   -103
2020-10-30   22:42:01     5     1   164.380   LOTEK    134   -114
2020-10-30   22:42:04     5     1   164.380   LOTEK    139   -100
2020-10-30   22:42:05     5     1   164.380   LOTEK    114    -98
2020-10-30   22:42:06     5     1   164.380   LOTEK    134   -112
2020-10-30   22:42:09     5     1   164.380   LOTEK    139   -101
2020-10-30   22:42:10     5     1   164.380   LOTEK    114   -100
2020-10-30   22:42:14     5     1   164.380   LOTEK    139   -106
2020-10-30   22:42:19     5     1   164.380   LOTEK    139   -101
2020-10-30   22:42:24     5     1   164.380   LOTEK    139    -93
2020-10-30   22:42:25     5     1   164.380   LOTEK    114   -106
2020-10-30   22:42:29     5     1   164.380   LOTEK    139   -100
2020-10-30   22:42:30     5     1   164.380   LOTEK    114    -98
2020-10-30   22:42:34     5     1   164.380   LOTEK    139    -97
2020-10-30   22:42:36     5     1   164.380   LOTEK    114   -115
2020-10-30   22:42:39     5     1   164.380   LOTEK    139    -95
2020-10-30   22:42:41     5     1   164.380   LOTEK    114   -105
2020-10-30   22:42:45     5     1   164.380   LOTEK    139    -92
2020-10-30   22:42:50     5     1   164.380   LOTEK    139    -92
2020-10-30   22:42:55     5     1   164.380   LOTEK    139    -88
2020-10-30   22:43:00     5     1   164.380   LOTEK    139    -88
2020-10-30   22:43:01     5     1   164.380   LOTEK    114   -104
2020-10-30   22:43:05     5     1   164.380   LOTEK    139    -87
2020-10-30   22:43:06     5     1   164.380   LOTEK    114   -103
2020-10-30   22:43:10     5     1   164.380   LOTEK    139    -86
2020-10-30   22:43:11     5     1   164.380   LOTEK    114   -105
2020-10-30   22:43:15     5     1   164.380   LOTEK    139    -87
2020-10-30   22:43:16     5     1   164.380   LOTEK    114   -100
2020-10-30   22:43:20     5     1   164.380   LOTEK    139    -98
2020-10-30   22:43:22     5     1   164.380   LOTEK    114    -95
2020-10-30   22:43:22     5     1   164.380   LOTEK    106   -109
2020-10-30   22:43:25     5     1   164.380   LOTEK    139    -92
2020-10-30   22:43:27     5     1   164.380   LOTEK    114    -97
2020-10-30   22:43:30     5     1   164.380   LOTEK    139    -91
2020-10-30   22:43:32     5     1   164.380   LOTEK    114    -99
2020-10-30   22:43:36     5     1   164.380   LOTEK    139    -95
2020-10-30   22:43:37     5     1   164.380   LOTEK    114   -103
2020-10-30   22:43:37     5     1   164.380   LOTEK    106   -113
2020-10-30   22:43:41     5     1   164.380   LOTEK    139   -103
2020-10-30   22:43:42     5     1   164.380   LOTEK    114    -97
2020-10-30   22:43:46     5     1   164.380   LOTEK    139   -100
2020-10-30   22:43:47     5     1   164.380   LOTEK    114   -102
2020-10-30   22:43:52     5     1   164.380   LOTEK    114   -101
2020-10-30   22:43:56     5     1   164.380   LOTEK    139   -102
2020-10-30   22:43:57     5     1   164.380   LOTEK    114    -92
2020-10-30   22:44:01     5     1   164.380   LOTEK    139    -90
2020-10-30   22:44:06     5     1   164.380   LOTEK    139    -97
2020-10-30   22:44:08     5     1   164.380   LOTEK    114    -97
2020-10-30   22:44:11     5     1   164.380   LOTEK    139    -88
2020-10-30   22:44:16     5     1   164.380   LOTEK    139    -87
2020-10-30   22:44:18     5     1   164.380   LOTEK    114   -104
2020-10-30   22:44:22     5     1   164.380   LOTEK    139    -85
2020-10-30   22:44:22     5     1   164.380   LOTEK    114   -109
2020-10-30   22:44:27     5     1   164.380   LOTEK    139    -93
2020-10-30   22:44:28     5     1   164.380   LOTEK    114   -106
2020-10-30   22:44:33     5     1   164.380   LOTEK    114    -95
2020-10-30   22:44:37     5     1   164.380   LOTEK    139   -105
2020-10-30   22:44:38     5     1   164.380   LOTEK    114    -99
2020-10-30   22:44:42     5     1   164.380   LOTEK    139   -102
2020-10-30   22:44:43     5     1   164.380   LOTEK    114    -98
2020-10-30   22:44:47     5     1   164.380   LOTEK    139    -95
2020-10-30   22:44:48     5     1   164.380   LOTEK    114    -99
2020-10-30   22:44:52     5     1   164.380   LOTEK    139    -97
2020-10-30   22:44:53     5     1   164.380   LOTEK    114    -94
2020-10-30   22:44:57     5     1   164.380   LOTEK    139    -93
2020-10-30   22:44:59     5     1   164.380   LOTEK    114   -100
2020-10-30   22:45:02     5     1   164.380   LOTEK    139    -93
2020-10-30   22:45:03     5     1   164.380   LOTEK    114   -102
2020-10-30   22:45:07     5     1   164.380   LOTEK    139    -93
2020-10-30   22:45:08     5     1   164.380   LOTEK    114    -98
2020-10-30   22:45:13     5     1   164.380   LOTEK    139    -91
2020-10-30   22:45:14     5     1   164.380   LOTEK    114    -97
2020-10-30   22:45:14     5     1   164.380   LOTEK    134   -113
2020-10-30   22:45:18     5     1   164.380   LOTEK    139    -96
2020-10-30   22:45:19     5     1   164.380   LOTEK    114    -97
2020-10-30   22:45:20     5     1   164.380   LOTEK    134   -114
2020-10-30   22:45:23     5     1   164.380   LOTEK    139    -88
2020-10-30   22:45:24     5     1   164.380   LOTEK    114    -97
2020-10-30   22:45:24     5     1   164.380   LOTEK    134   -110
2020-10-30   22:45:27     5     1   164.380   LOTEK    139    -91
2020-10-30   22:45:29     5     1   164.380   LOTEK    114    -96
2020-10-30   22:45:29     5     1   164.380   LOTEK    134   -112
2020-10-30   22:45:33     5     1   164.380   LOTEK    139    -92
2020-10-30   22:45:34     5     1   164.380   LOTEK    114   -104
2020-10-30   22:45:38     5     1   164.380   LOTEK    139    -98
2020-10-30   22:45:39     5     1   164.380   LOTEK    114   -104
2020-10-30   22:45:40     5     1   164.380   LOTEK    134   -115
2020-10-30   22:45:43     5     1   164.380   LOTEK    139    -83
2020-10-30   22:45:44     5     1   164.380   LOTEK    114   -106
2020-10-30   22:45:48     5     1   164.380   LOTEK    139    -80
2020-10-30   22:45:49     5     1   164.380   LOTEK    114   -107
2020-10-30   22:45:53     5     1   164.380   LOTEK    139    -87
2020-10-30   22:45:54     5     1   164.380   LOTEK    114   -103
2020-10-30   22:45:59     5     1   164.380   LOTEK    139    -94
2020-10-30   22:46:00     5     1   164.380   LOTEK    114   -100
2020-10-30   22:46:04     5     1   164.380   LOTEK    139    -97
2020-10-30   22:46:05     5     1   164.380   LOTEK    114   -104
2020-10-30   22:46:08     5     1   164.380   LOTEK    139    -96
2020-10-30   22:46:10     5     1   164.380   LOTEK    114   -111
2020-10-30   22:46:13     5     1   164.380   LOTEK    139   -105
2020-10-30   22:46:19     5     1   164.380   LOTEK    139    -95
2020-10-30   22:46:20     5     1   164.380   LOTEK    114    -94
2020-10-30   22:46:24     5     1   164.380   LOTEK    139    -87
2020-10-30   22:46:25     5     1   164.380   LOTEK    114    -99
2020-10-30   22:46:29     5     1   164.380   LOTEK    139    -85
2020-10-30   22:46:30     5     1   164.380   LOTEK    114    -98
2020-10-30   22:46:31     5     1   164.480   LOTEK     25    -86
2020-10-30   22:46:34     5     1   164.380   LOTEK    139    -97
2020-10-30   22:46:35     5     1   164.380   LOTEK    114    -94
2020-10-30   22:46:39     5     1   164.380   LOTEK    139    -94
2020-10-30   22:46:40     5     1   164.380   LOTEK    114   -101
2020-10-30   22:46:45     5     1   164.380   LOTEK    139    -90
2020-10-30   22:46:45     5     1   164.380   LOTEK    114   -103
2020-10-30   22:46:49     5     1   164.380   LOTEK    139    -85
2020-10-30   22:46:54     5     1   164.380   LOTEK    139    -81
2020-10-30   22:46:56     5     1   164.380   LOTEK    114    -97
2020-10-30   22:46:59     5     1   164.380   LOTEK    139    -91
2020-10-30   22:47:01     5     1   164.380   LOTEK    114   -100
2020-10-30   22:47:05     5     1   164.380   LOTEK    139    -91
2020-10-30   22:47:06     5     1   164.380   LOTEK    114   -108
2020-10-30   22:47:09     5     1   164.380   LOTEK    139    -91
2020-10-30   22:47:11     5     1   164.380   LOTEK    114   -101
2020-10-30   22:47:15     5     1   164.380   LOTEK    139    -97
2020-10-30   22:47:16     5     1   164.380   LOTEK    114    -97
2020-10-30   22:47:25     5     1   164.380   LOTEK    139    -81
2020-10-30   22:47:26     5     1   164.380   LOTEK    114   -104
2020-10-30   22:47:30     5     1   164.380   LOTEK    139    -85
2020-10-30   22:47:31     5     1   164.380   LOTEK    114    -93
2020-10-30   22:47:35     5     1   164.380   LOTEK    139    -89
2020-10-30   22:47:37     5     1   164.380   LOTEK    114    -94
2020-10-30   22:47:40     5     1   164.380   LOTEK    139    -88
2020-10-30   22:47:42     5     1   164.380   LOTEK    114    -96
2020-10-30   22:47:45     5     1   164.380   LOTEK    139    -89
2020-10-30   22:47:46     5     1   164.380   LOTEK    114    -95
2020-10-30   22:47:47     5     1   164.380   LOTEK    106   -112
2020-10-30   22:47:51     5     1   164.380   LOTEK    139    -89
2020-10-30   22:47:52     5     1   164.380   LOTEK    114    -95
2020-10-30   22:47:55     5     1   164.380   LOTEK    139    -85
2020-10-30   22:47:57     5     1   164.380   LOTEK    114    -97
2020-10-30   22:48:01     5     1   164.380   LOTEK    139    -89
2020-10-30   22:48:02     5     1   164.380   LOTEK    114   -102
2020-10-30   22:48:06     5     1   164.380   LOTEK    139    -90
2020-10-30   22:48:07     5     1   164.380   LOTEK    114   -104
2020-10-30   22:48:11     5     1   164.380   LOTEK    139    -79
2020-10-30   22:48:12     5     1   164.380   LOTEK    114   -105
2020-10-30   22:48:16     5     1   164.380   LOTEK    139    -92
2020-10-30   22:48:17     5     1   164.380   LOTEK    114    -97
2020-10-30   22:48:18     5     1   164.380   LOTEK    106   -112
2020-10-30   22:48:22     5     1   164.380   LOTEK    106   -112
2020-10-30   22:48:23     5     1   164.380   LOTEK    114   -101
2020-10-30   22:48:26     5     1   164.380   LOTEK    139    -96
2020-10-30   22:48:27     5     1   164.380   LOTEK    114   -102
2020-10-30   22:48:28     5     1   164.380   LOTEK    106   -111
2020-10-30   22:48:31     5     1   164.380   LOTEK    139    -83
2020-10-30   22:48:32     5     1   164.380   LOTEK    114    -98
2020-10-30   22:48:36     5     1   164.380   LOTEK    139    -90
2020-10-30   22:48:38     5     1   164.380   LOTEK    114   -102
2020-10-30   22:48:43     5     1   164.380   LOTEK    114   -106
2020-10-30   22:48:48     5     1   164.380   LOTEK    114   -100
2020-10-30   22:48:53     5     1   164.380   LOTEK    114    -97
2020-10-30   22:48:57     5     1   164.380   LOTEK    139    -78
2020-10-30   22:48:58     5     1   164.380   LOTEK    114   -109
2020-10-30   22:49:03     5     1   164.380   LOTEK    114    -97
2020-10-30   22:49:07     5     1   164.380   LOTEK    139    -69
2020-10-30   22:49:12     5     1   164.380   LOTEK    139    -70
2020-10-30   22:49:13     5     1   164.380   LOTEK    114   -100
2020-10-30   22:49:18     5     1   164.380   LOTEK    114   -104
2020-10-30   22:49:24     5     1   164.380   LOTEK    114   -102
2020-10-30   22:49:29     5     1   164.380   LOTEK    114   -106
2020-10-30   22:49:29     5     1   164.380   LOTEK    106   -112
2020-10-30   22:49:33     5     1   164.380   LOTEK    139    -68
2020-10-30   22:49:38     5     1   164.380   LOTEK    139    -68
2020-10-30   22:49:39     5     1   164.380   LOTEK    114    -94
2020-10-30   22:49:39     5     1   164.380   LOTEK    106   -112
2020-10-30   22:49:44     5     1   164.380   LOTEK    114    -97
2020-10-30   22:49:49     5     1   164.380   LOTEK    114    -93
2020-10-30   22:49:50     5     1   164.380   LOTEK    134   -111
2020-10-30   22:49:54     5     1   164.380   LOTEK    114    -99
2020-10-30   22:49:58     5     1   164.380   LOTEK    139    -71
2020-10-30   22:49:59     5     1   164.380   LOTEK    114    -99
2020-10-30   22:50:03     5     1   164.380   LOTEK    139    -66
2020-10-30   22:50:04     5     1   164.380   LOTEK    114   -101
2020-10-30   22:50:10     5     1   164.380   LOTEK    114   -101
2020-10-30   22:50:13     5     1   164.380   LOTEK    139    -62
2020-10-30   22:50:15     5     1   164.380   LOTEK    114    -94
2020-10-30   22:50:18     5     1   164.380   LOTEK    139    -71
2020-10-30   22:50:20     5     1   164.380   LOTEK    114   -105
2020-10-30   22:50:24     5     1   164.380   LOTEK    139    -63
2020-10-30   22:50:25     5     1   164.380   LOTEK    114   -105
2020-10-30   22:50:34     5     1   164.380   LOTEK    139    -73
2020-10-30   22:50:35     5     1   164.380   LOTEK    114    -97
2020-10-30   22:50:40     5     1   164.380   LOTEK    114   -106
2020-10-30   22:50:44     5     1   164.380   LOTEK    139    -77
2020-10-30   22:50:45     5     1   164.380   LOTEK    114    -95
2020-10-30   22:50:49     5     1   164.380   LOTEK    139    -66
2020-10-30   22:50:50     5     1   164.380   LOTEK    114   -106
2020-10-30   22:50:55     5     1   164.380   LOTEK    114   -103
2020-10-30   22:50:59     5     1   164.380   LOTEK    139    -65
2020-10-30   22:51:01     5     1   164.380   LOTEK    114    -99
2020-10-30   22:51:04     5     1   164.380   LOTEK    139    -66
2020-10-30   22:51:06     5     1   164.380   LOTEK    114   -104
2020-10-30   22:51:10     5     1   164.380   LOTEK    139    -64
2020-10-30   22:51:15     5     1   164.380   LOTEK    139    -67
2020-10-30   22:51:16     5     1   164.380   LOTEK    114   -101
2020-10-30   22:51:20     5     1   164.380   LOTEK    139    -67
2020-10-30   22:51:21     5     1   164.380   LOTEK    114   -101
2020-10-30   22:51:25     5     1   164.380   LOTEK    139    -65
2020-10-30   22:51:26     5     1   164.380   LOTEK    114    -98
2020-10-30   22:51:31     5     1   164.480   LOTEK     25    -85
2020-10-30   22:51:31     5     1   164.380   LOTEK    114    -99
2020-10-30   22:51:35     5     1   164.380   LOTEK    139    -66
2020-10-30   22:51:36     5     1   164.380   LOTEK    114    -99
2020-10-30   22:51:37     5     1   164.380   LOTEK    134   -107
2020-10-30   22:51:40     5     1   164.380   LOTEK    139    -67
2020-10-30   22:51:41     5     1   164.380   LOTEK    114   -100
2020-10-30   22:51:45     5     1   164.380   LOTEK    139    -64
2020-10-30   22:51:47     5     1   164.380   LOTEK    114   -102
2020-10-30   22:51:50     5     1   164.380   LOTEK    139    -76
2020-10-30   22:51:52     5     1   164.380   LOTEK    114    -96
2020-10-30   22:51:56     5     1   164.380   LOTEK    139    -65
2020-10-30   22:51:57     5     1   164.380   LOTEK    114    -99
2020-10-30   22:52:01     5     1   164.380   LOTEK    139    -67
2020-10-30   22:52:02     5     1   164.380   LOTEK    114   -101
2020-10-30   22:52:06     5     1   164.380   LOTEK    139    -66
2020-10-30   22:52:07     5     1   164.380   LOTEK    114   -103
2020-10-30   22:52:11     5     1   164.380   LOTEK    139    -64
2020-10-30   22:52:12     5     1   164.380   LOTEK    114   -104
2020-10-30   22:52:16     5     1   164.380   LOTEK    139    -67
2020-10-30   22:52:17     5     1   164.380   LOTEK    114    -97
2020-10-30   22:52:21     5     1   164.380   LOTEK    139    -70
2020-10-30   22:52:22     5     1   164.380   LOTEK    114   -101
2020-10-30   22:52:26     5     1   164.380   LOTEK    139    -71
2020-10-30   22:52:27     5     1   164.380   LOTEK    114   -101
2020-10-30   22:52:31     5     1   164.380   LOTEK    139    -69
2020-10-30   22:52:33     5     1   164.380   LOTEK    114   -102
2020-10-30   22:52:36     5     1   164.380   LOTEK    139    -67
2020-10-30   22:52:38     5     1   164.380   LOTEK    114   -103
2020-10-30   22:52:42     5     1   164.380   LOTEK    139    -76
2020-10-30   22:52:43     5     1   164.380   LOTEK    114   -103
2020-10-30   22:52:47     5     1   164.380   LOTEK    114   -104
2020-10-30   22:52:52     5     1   164.380   LOTEK    139    -73
2020-10-30   22:52:53     5     1   164.380   LOTEK    114   -100
2020-10-30   22:52:57     5     1   164.380   LOTEK    139    -68
2020-10-30   22:52:58     5     1   164.380   LOTEK    114   -102
2020-10-30   22:53:02     5     1   164.380   LOTEK    139    -66
2020-10-30   22:53:03     5     1   164.380   LOTEK    114   -104
2020-10-30   22:53:07     5     1   164.380   LOTEK    139    -66
2020-10-30   22:53:08     5     1   164.380   LOTEK    114   -102
2020-10-30   22:53:12     5     1   164.380   LOTEK    139    -72
2020-10-30   22:53:17     5     1   164.380   LOTEK    139    -70
2020-10-30   22:53:18     5     1   164.380   LOTEK    114   -103
2020-10-30   22:53:22     5     1   164.380   LOTEK    139    -64
2020-10-30   22:53:24     5     1   164.380   LOTEK    114    -97
2020-10-30   22:53:24     5     1   164.380   LOTEK    134   -113
2020-10-30   22:53:27     5     1   164.380   LOTEK    139    -73
2020-10-30   22:53:28     5     1   164.380   LOTEK    114    -98
2020-10-30   22:53:33     5     1   164.380   LOTEK    139    -65
2020-10-30   22:53:33     5     1   164.380   LOTEK    114   -106
2020-10-30   22:53:38     5     1   164.380   LOTEK    139    -63
2020-10-30   22:53:39     5     1   164.380   LOTEK    114   -101
2020-10-30   22:53:43     5     1   164.380   LOTEK    139    -70
2020-10-30   22:53:44     5     1   164.380   LOTEK    114    -98
2020-10-30   22:53:48     5     1   164.380   LOTEK    139    -72
2020-10-30   22:53:49     5     1   164.380   LOTEK    114    -98
2020-10-30   22:53:53     5     1   164.380   LOTEK    139    -68
2020-10-30   22:53:54     5     1   164.380   LOTEK    114   -105
2020-10-30   22:53:58     5     1   164.380   LOTEK    139    -75
2020-10-30   22:53:59     5     1   164.380   LOTEK    114   -107
2020-10-30   22:54:00     5     1   164.380   LOTEK    134   -111
2020-10-30   22:54:03     5     1   164.380   LOTEK    139    -73
2020-10-30   22:54:04     5     1   164.380   LOTEK    114   -105
2020-10-30   22:54:08     5     1   164.380   LOTEK    139    -64
2020-10-30   22:54:09     5     1   164.380   LOTEK    114    -99
2020-10-30   22:54:13     5     1   164.380   LOTEK    139    -67
2020-10-30   22:54:14     5     1   164.380   LOTEK    114   -103
2020-10-30   22:54:18     5     1   164.380   LOTEK    139    -78
2020-10-30   22:54:19     5     1   164.380   LOTEK    114   -101
2020-10-30   22:54:24     5     1   164.380   LOTEK    139    -66
2020-10-30   22:54:25     5     1   164.380   LOTEK    114    -99
2020-10-30   22:54:29     5     1   164.380   LOTEK    139    -69
2020-10-30   22:54:30     5     1   164.380   LOTEK    114   -102
2020-10-30   22:54:31     5     1   164.380   LOTEK    134   -113
2020-10-30   22:54:34     5     1   164.380   LOTEK    139    -67
2020-10-30   22:54:35     5     1   164.380   LOTEK    114    -98
2020-10-30   22:54:38     5     1   164.380   LOTEK    139    -68
2020-10-30   22:54:44     5     1   164.380   LOTEK    139    -67
2020-10-30   22:54:45     5     1   164.380   LOTEK    114    -99
2020-10-30   22:54:50     5     1   164.380   LOTEK    114    -99
2020-10-30   22:54:54     5     1   164.380   LOTEK    139    -75
2020-10-30   22:54:55     5     1   164.380   LOTEK    114   -100
2020-10-30   22:54:59     5     1   164.380   LOTEK    139    -63
2020-10-30   22:55:00     5     1   164.380   LOTEK    114    -98
2020-10-30   22:55:04     5     1   164.380   LOTEK    139    -65
2020-10-30   22:55:06     5     1   164.380   LOTEK    134   -115
2020-10-30   22:55:10     5     1   164.380   LOTEK    139    -65
2020-10-30   22:55:11     5     1   164.380   LOTEK    114   -101
2020-10-30   22:55:15     5     1   164.380   LOTEK    139    -68
2020-10-30   22:55:16     5     1   164.380   LOTEK    106   -115
2020-10-30   22:55:16     5     1   164.380   LOTEK    114    -95
2020-10-30   22:55:17     5     1   164.380   LOTEK    122   -113
2020-10-30   22:55:20     5     1   164.380   LOTEK    139    -69
2020-10-30   22:55:21     5     1   164.380   LOTEK    114    -99
2020-10-30   22:55:24     5     1   164.380   LOTEK    139    -69
2020-10-30   22:55:26     5     1   164.380   LOTEK    114   -112
2020-10-30   22:55:30     5     1   164.380   LOTEK    139    -73
2020-10-30   22:55:31     5     1   164.380   LOTEK    114   -109
2020-10-30   22:55:35     5     1   164.380   LOTEK    139    -65
2020-10-30   22:55:36     5     1   164.380   LOTEK    114   -106
2020-10-30   22:55:37     5     1   164.380   LOTEK    134   -111
2020-10-30   22:55:40     5     1   164.380   LOTEK    139    -76
2020-10-30   22:55:45     5     1   164.380   LOTEK    139    -77
2020-10-30   22:55:46     5     1   164.380   LOTEK    114    -99
2020-10-30   22:55:51     5     1   164.380   LOTEK    114   -100
2020-10-30   22:55:56     5     1   164.380   LOTEK    114   -103
2020-10-30   22:56:02     5     1   164.380   LOTEK    114    -99
2020-10-30   22:56:07     5     1   164.380   LOTEK    114   -100
2020-10-30   22:56:07     5     1   164.380   LOTEK    134   -115
2020-10-30   22:56:10     5     1   164.380   LOTEK    139    -70
2020-10-30   22:56:12     5     1   164.380   LOTEK    114   -105
2020-10-30   22:56:16     5     1   164.380   LOTEK    139    -77
2020-10-30   22:56:17     5     1   164.380   LOTEK    114   -106
2020-10-30   22:56:21     5     1   164.380   LOTEK    139    -67
2020-10-30   22:56:22     5     1   164.380   LOTEK    114    -96
2020-10-30   22:56:26     5     1   164.380   LOTEK    139    -72
2020-10-30   22:56:27     5     1   164.380   LOTEK    114    -96
2020-10-30   22:56:31     5     1   164.480   LOTEK     25    -86
2020-10-30   22:56:32     5     1   164.380   LOTEK    114   -108
2020-10-30   22:56:36     5     1   164.380   LOTEK    139    -66
2020-10-30   22:56:37     5     1   164.380   LOTEK    114   -100
2020-10-30   22:56:42     5     1   164.380   LOTEK    139    -65
2020-10-30   22:56:42     5     1   164.380   LOTEK    114   -100
2020-10-30   22:56:46     5     1   164.380   LOTEK    139    -73
2020-10-30   22:56:48     5     1   164.380   LOTEK    114   -103
2020-10-30   22:56:48     5     1   164.380   LOTEK    134   -115
2020-10-30   22:56:51     5     1   164.380   LOTEK    139    -74
2020-10-30   22:56:53     5     1   164.380   LOTEK    114   -101
2020-10-30   22:56:56     5     1   164.380   LOTEK    139    -65
2020-10-30   22:56:57     5     1   164.380   LOTEK    114   -100
2020-10-30   22:57:02     5     1   164.380   LOTEK    139    -66
2020-10-30   22:57:03     5     1   164.380   LOTEK    114   -107
2020-10-30   22:57:06     5     1   164.380   LOTEK    139    -77
2020-10-30   22:57:08     5     1   164.380   LOTEK    114   -100
2020-10-30   22:57:09     5     1   164.380   LOTEK    134   -109
2020-10-30   22:57:12     5     1   164.380   LOTEK    139    -69
2020-10-30   22:57:13     5     1   164.380   LOTEK    114   -101
2020-10-30   22:57:17     5     1   164.380   LOTEK    139    -62
2020-10-30   22:57:18     5     1   164.380   LOTEK    114   -100
2020-10-30   22:57:18     5     1   164.380   LOTEK    106   -114
2020-10-30   22:57:22     5     1   164.380   LOTEK    139    -63
2020-10-30   22:57:23     5     1   164.380   LOTEK    114   -102
2020-10-30   22:57:28     5     1   164.380   LOTEK    114   -102
2020-10-30   22:57:32     5     1   164.380   LOTEK    139    -66
2020-10-30   22:57:34     5     1   164.380   LOTEK    114   -102
2020-10-30   22:57:38     5     1   164.380   LOTEK    114   -104
2020-10-30   22:57:42     5     1   164.380   LOTEK    139    -68
2020-10-30   22:57:43     5     1   164.380   LOTEK    114   -114
2020-10-30   22:57:47     5     1   164.380   LOTEK    139    -68
2020-10-30   22:57:49     5     1   164.380   LOTEK    114   -101
2020-10-30   22:57:58     5     1   164.380   LOTEK    139    -71
2020-10-30   22:58:03     5     1   164.380   LOTEK    139    -75
2020-10-30   22:58:04     5     1   164.380   LOTEK    114   -102
2020-10-30   22:58:08     5     1   164.380   LOTEK    139    -68
2020-10-30   22:58:09     5     1   164.380   LOTEK    114    -93
2020-10-30   22:58:13     5     1   164.380   LOTEK    139    -67
2020-10-30   22:58:14     5     1   164.380   LOTEK    114   -103
2020-10-30   22:58:18     5     1   164.380   LOTEK    139    -64
2020-10-30   22:58:19     5     1   164.380   LOTEK    114    -99
2020-10-30   22:58:23     5     1   164.380   LOTEK    139    -68
2020-10-30   22:58:24     5     1   164.380   LOTEK    114    -99
2020-10-30   22:58:28     5     1   164.380   LOTEK    139    -71
2020-10-30   22:58:29     5     1   164.380   LOTEK    114   -103
2020-10-30   22:58:35     5     1   164.380   LOTEK    114   -101
2020-10-30   22:58:38     5     1   164.380   LOTEK    139    -66
2020-10-30   22:58:40     5     1   164.380   LOTEK    114   -102
2020-10-30   22:58:44     5     1   164.380   LOTEK    139    -72
2020-10-30   22:58:45     5     1   164.380   LOTEK    114    -97
2020-10-30   22:58:49     5     1   164.380   LOTEK    139    -72
2020-10-30   22:58:50     5     1   164.380   LOTEK    114   -105
2020-10-30   22:58:54     5     1   164.380   LOTEK    139    -66
2020-10-30   22:58:55     5     1   164.380   LOTEK    114    -99
2020-10-30   22:59:00     5     1   164.380   LOTEK    114    -95
2020-10-30   22:59:04     5     1   164.380   LOTEK    139    -65
2020-10-30   22:59:05     5     1   164.380   LOTEK    114    -94
2020-10-30   22:59:09     5     1   164.380   LOTEK    139    -68
2020-10-30   22:59:10     5     1   164.380   LOTEK    114    -97
2020-10-30   22:59:14     5     1   164.380   LOTEK    139    -64
2020-10-30   22:59:15     5     1   164.380   LOTEK    114    -98
2020-10-30   22:59:19     5     1   164.380   LOTEK    139    -72
2020-10-30   22:59:20     5     1   164.380   LOTEK    114    -97
2020-10-30   22:59:26     5     1   164.380   LOTEK    114    -94
2020-10-30   22:59:30     5     1   164.380   LOTEK    139    -65
2020-10-30   22:59:31     5     1   164.380   LOTEK    114    -97
2020-10-30   22:59:35     5     1   164.380   LOTEK    139    -66
2020-10-30   22:59:36     5     1   164.380   LOTEK    114   -100
2020-10-30   22:59:41     5     1   164.380   LOTEK    114    -97
2020-10-30   22:59:45     5     1   164.380   LOTEK    139    -75
2020-10-30   22:59:46     5     1   164.380   LOTEK    114   -104
2020-10-30   22:59:50     5     1   164.380   LOTEK    139    -66
2020-10-30   22:59:51     5     1   164.380   LOTEK    114    -97
2020-10-30   22:59:56     5     1   164.380   LOTEK    114   -105
2020-10-30   23:00:00     5     1   164.380   LOTEK    139    -63
2020-10-30   23:00:01     5     1   164.380   LOTEK    114    -96
2020-10-30   23:00:02     5     1   164.380   LOTEK    122   -113
2020-10-30   23:00:05     5     1   164.380   LOTEK    139    -71
2020-10-30   23:00:06     5     1   164.380   LOTEK    114   -101
2020-10-30   23:00:10     5     1   164.380   LOTEK    139    -64
2020-10-30   23:00:12     5     1   164.380   LOTEK    114    -94
2020-10-30   23:00:21     5     1   164.380   LOTEK    139    -71
2020-10-30   23:00:22     5     1   164.380   LOTEK    114   -104
2020-10-30   23:00:26     5     1   164.380   LOTEK    139    -68
2020-10-30   23:00:27     5     1   164.380   LOTEK    114   -105
2020-10-30   23:00:32     5     1   164.380   LOTEK    114    -96
2020-10-30   23:00:36     5     1   164.380   LOTEK    139    -67
2020-10-30   23:00:37     5     1   164.380   LOTEK    114   -105
2020-10-30   23:00:41     5     1   164.380   LOTEK    139    -70
2020-10-30   23:00:42     5     1   164.380   LOTEK    114   -108
2020-10-30   23:00:46     5     1   164.380   LOTEK    139    -64
2020-10-30   23:00:48     5     1   164.380   LOTEK    134   -111
2020-10-30   23:00:51     5     1   164.380   LOTEK    139    -64
2020-10-30   23:00:52     5     1   164.380   LOTEK    114   -110
2020-10-30   23:00:56     5     1   164.380   LOTEK    139    -64
2020-10-30   23:00:58     5     1   164.380   LOTEK    114   -102
2020-10-30   23:01:04     5     1   164.380   LOTEK    134   -111
2020-10-30   23:01:08     5     1   164.380   LOTEK    114   -104
2020-10-30   23:01:12     5     1   164.380   LOTEK    139    -68
2020-10-30   23:01:13     5     1   164.380   LOTEK    114   -104
2020-10-30   23:01:17     5     1   164.380   LOTEK    139    -65
2020-10-30   23:01:18     5     1   164.380   LOTEK    114    -97
2020-10-30   23:01:22     5     1   164.380   LOTEK    139    -64
2020-10-30   23:01:23     5     1   164.380   LOTEK    114   -106
2020-10-30   23:01:28     5     1   164.380   LOTEK    114   -105
2020-10-30   23:01:31     5     1   164.480   LOTEK     25    -86
2020-10-30   23:01:32     5     1   164.380   LOTEK    139    -61
2020-10-30   23:01:33     5     1   164.380   LOTEK    114    -97
2020-10-30   23:01:35     5     1   164.380   LOTEK    142   -113
2020-10-30   23:01:38     5     1   164.380   LOTEK    114   -104
2020-10-30   23:01:42     5     1   164.380   LOTEK    139    -65
2020-10-30   23:01:47     5     1   164.380   LOTEK    139    -68
2020-10-30   23:01:49     5     1   164.380   LOTEK    114    -99
2020-10-30   23:01:53     5     1   164.380   LOTEK    139    -62
2020-10-30   23:01:54     5     1   164.380   LOTEK    114   -100
2020-10-30   23:01:58     5     1   164.380   LOTEK    114   -104
2020-10-30   23:02:03     5     1   164.380   LOTEK    139    -67
2020-10-30   23:02:04     5     1   164.380   LOTEK    114   -101
2020-10-30   23:02:08     5     1   164.380   LOTEK    139    -69
2020-10-30   23:02:09     5     1   164.380   LOTEK    114    -98
2020-10-30   23:02:10     5     1   164.380   LOTEK    134   -115
2020-10-30   23:02:13     5     1   164.380   LOTEK    139    -63
2020-10-30   23:02:14     5     1   164.380   LOTEK    114   -100
2020-10-30   23:02:18     5     1   164.380   LOTEK    139    -62
2020-10-30   23:02:19     5     1   164.380   LOTEK    114    -99
2020-10-30   23:02:23     5     1   164.380   LOTEK    139    -65
2020-10-30   23:02:28     5     1   164.380   LOTEK    139    -69
2020-10-30   23:02:29     5     1   164.380   LOTEK    114   -102
2020-10-30   23:02:33     5     1   164.380   LOTEK    139    -68
2020-10-30   23:02:35     5     1   164.380   LOTEK    114    -99
2020-10-30   23:02:39     5     1   164.380   LOTEK    114   -100
2020-10-30   23:02:44     5     1   164.380   LOTEK    139    -71
2020-10-30   23:02:44     5     1   164.380   LOTEK    114   -100
2020-10-30   23:02:49     5     1   164.380   LOTEK    139    -66
2020-10-30   23:02:50     5     1   164.380   LOTEK    114   -103
2020-10-30   23:02:54     5     1   164.380   LOTEK    139    -71
2020-10-30   23:02:55     5     1   164.380   LOTEK    114   -101
2020-10-30   23:03:00     5     1   164.380   LOTEK    114   -104
2020-10-30   23:03:04     5     1   164.380   LOTEK    139    -73
2020-10-30   23:03:05     5     1   164.380   LOTEK    114   -101
2020-10-30   23:03:09     5     1   164.380   LOTEK    139    -62
2020-10-30   23:03:10     5     1   164.380   LOTEK    114    -98
2020-10-30   23:03:14     5     1   164.380   LOTEK    139    -66
2020-10-30   23:03:15     5     1   164.380   LOTEK    114   -102
2020-10-30   23:03:19     5     1   164.380   LOTEK    139    -61
2020-10-30   23:03:20     5     1   164.380   LOTEK    114   -107
2020-10-30   23:03:24     5     1   164.380   LOTEK    139    -65
2020-10-30   23:03:30     5     1   164.380   LOTEK    139    -67
2020-10-30   23:03:30     5     1   164.380   LOTEK    114   -104
2020-10-30   23:03:35     5     1   164.380   LOTEK    139    -64
2020-10-30   23:03:36     5     1   164.380   LOTEK    114   -103
2020-10-30   23:03:41     5     1   164.380   LOTEK    114   -102
2020-10-30   23:03:45     5     1   164.380   LOTEK    139    -66
2020-10-30   23:03:50     5     1   164.380   LOTEK    139    -68
2020-10-30   23:03:51     5     1   164.380   LOTEK    114   -103
2020-10-30   23:03:55     5     1   164.380   LOTEK    139    -61
2020-10-30   23:03:56     5     1   164.380   LOTEK    114   -106
2020-10-30   23:04:00     5     1   164.380   LOTEK    139    -68
2020-10-30   23:04:01     5     1   164.380   LOTEK    114   -106
2020-10-30   23:04:06     5     1   164.380   LOTEK    114   -107
2020-10-30   23:04:10     5     1   164.380   LOTEK    139    -66
2020-10-30   23:04:15     5     1   164.380   LOTEK    139    -66
2020-10-30   23:04:16     5     1   164.380   LOTEK    114   -105
2020-10-30   23:04:21     5     1   164.380   LOTEK    139    -65
2020-10-30   23:04:21     5     1   164.380   LOTEK    114   -103
2020-10-30   23:04:26     5     1   164.380   LOTEK    139    -66
2020-10-30   23:04:27     5     1   164.380   LOTEK    114   -108
2020-10-30   23:04:31     5     1   164.380   LOTEK    139    -62
2020-10-30   23:04:32     5     1   164.380   LOTEK    114    -98
2020-10-30   23:04:37     5     1   164.380   LOTEK    114    -97
2020-10-30   23:04:37     5     1   164.380   LOTEK    134   -115
2020-10-30   23:04:41     5     1   164.380   LOTEK    139    -68
2020-10-30   23:04:42     5     1   164.380   LOTEK    114    -94
2020-10-30   23:04:47     5     1   164.380   LOTEK    114    -91
2020-10-30   23:04:51     5     1   164.380   LOTEK    139    -66
2020-10-30   23:04:52     5     1   164.380   LOTEK    114    -97
2020-10-30   23:04:56     5     1   164.380   LOTEK    139    -68
2020-10-30   23:04:57     5     1   164.380   LOTEK    114   -102
2020-10-30   23:05:01     5     1   164.380   LOTEK    139    -73
2020-10-30   23:05:02     5     1   164.380   LOTEK    114    -96
2020-10-30   23:05:07     5     1   164.380   LOTEK    139    -70
2020-10-30   23:05:07     5     1   164.380   LOTEK    114   -108
2020-10-30   23:05:12     5     1   164.380   LOTEK    139    -64
2020-10-30   23:05:18     5     1   164.380   LOTEK    114    -98
2020-10-30   23:05:21     5     1   164.380   LOTEK    139    -67
2020-10-30   23:05:23     5     1   164.380   LOTEK    114    -91
2020-10-30   23:05:27     5     1   164.380   LOTEK    139    -72
2020-10-30   23:05:28     5     1   164.380   LOTEK    114    -96
2020-10-30   23:05:32     5     1   164.380   LOTEK    139    -65
2020-10-30   23:05:33     5     1   164.380   LOTEK    114    -96
2020-10-30   23:05:37     5     1   164.380   LOTEK    139    -64
2020-10-30   23:05:38     5     1   164.380   LOTEK    114    -92
2020-10-30   23:05:42     5     1   164.380   LOTEK    139    -62
2020-10-30   23:05:43     5     1   164.380   LOTEK    114    -91
2020-10-30   23:05:47     5     1   164.380   LOTEK    139    -61
2020-10-30   23:05:48     5     1   164.380   LOTEK    114    -91
2020-10-30   23:05:53     5     1   164.380   LOTEK    139    -63
2020-10-30   23:05:53     5     1   164.380   LOTEK    114    -96
2020-10-30   23:05:57     5     1   164.380   LOTEK    139    -66
2020-10-30   23:06:02     5     1   164.380   LOTEK    139    -62
2020-10-30   23:06:04     5     1   164.380   LOTEK    114   -102
2020-10-30   23:06:07     5     1   164.380   LOTEK    139    -72
2020-10-30   23:06:08     5     1   164.380   LOTEK    114    -97
2020-10-30   23:06:13     5     1   164.380   LOTEK    139    -67
2020-10-30   23:06:14     5     1   164.380   LOTEK    114   -102
2020-10-30   23:06:18     5     1   164.380   LOTEK    139    -67
2020-10-30   23:06:19     5     1   164.380   LOTEK    114    -98
2020-10-30   23:06:20     5     1   164.380   LOTEK    134   -114
2020-10-30   23:06:23     5     1   164.380   LOTEK    139    -68
2020-10-30   23:06:24     5     1   164.380   LOTEK    114   -101
2020-10-30   23:06:28     5     1   164.380   LOTEK    139    -67
2020-10-30   23:06:29     5     1   164.380   LOTEK    114   -105
2020-10-30   23:06:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:06:33     5     1   164.380   LOTEK    139    -63
2020-10-30   23:06:34     5     1   164.380   LOTEK    114   -102
2020-10-30   23:06:38     5     1   164.380   LOTEK    139    -68
2020-10-30   23:06:43     5     1   164.380   LOTEK    139    -67
2020-10-30   23:06:45     5     1   164.380   LOTEK    114   -107
2020-10-30   23:06:48     5     1   164.380   LOTEK    139    -67
2020-10-30   23:06:49     5     1   164.380   LOTEK    114   -107
2020-10-30   23:06:53     5     1   164.380   LOTEK    139    -67
2020-10-30   23:06:54     5     1   164.380   LOTEK    114    -96
2020-10-30   23:06:59     5     1   164.380   LOTEK    139    -67
2020-10-30   23:07:00     5     1   164.380   LOTEK    114   -102
2020-10-30   23:07:03     5     1   164.380   LOTEK    139    -65
2020-10-30   23:07:05     5     1   164.380   LOTEK    114   -105
2020-10-30   23:07:09     5     1   164.380   LOTEK    139    -59
2020-10-30   23:07:10     5     1   164.380   LOTEK    114   -100
2020-10-30   23:07:14     5     1   164.380   LOTEK    139    -63
2020-10-30   23:07:15     5     1   164.380   LOTEK    114   -105
2020-10-30   23:07:19     5     1   164.380   LOTEK    139    -70
2020-10-30   23:07:20     5     1   164.380   LOTEK    114   -100
2020-10-30   23:07:21     5     1   164.380   LOTEK    134   -112
2020-10-30   23:07:25     5     1   164.380   LOTEK    114    -99
2020-10-30   23:07:29     5     1   164.380   LOTEK    139    -74
2020-10-30   23:07:30     5     1   164.380   LOTEK    114   -103
2020-10-30   23:07:35     5     1   164.380   LOTEK    114   -101
2020-10-30   23:07:36     5     1   164.380   LOTEK    122   -115
2020-10-30   23:07:39     5     1   164.380   LOTEK    139    -75
2020-10-30   23:07:41     5     1   164.380   LOTEK    134   -110
2020-10-30   23:07:44     5     1   164.380   LOTEK    139    -71
2020-10-30   23:07:49     5     1   164.380   LOTEK    139    -68
2020-10-30   23:07:51     5     1   164.380   LOTEK    114   -100
2020-10-30   23:07:55     5     1   164.380   LOTEK    139    -68
2020-10-30   23:07:56     5     1   164.380   LOTEK    114   -112
2020-10-30   23:08:00     5     1   164.380   LOTEK    139    -71
2020-10-30   23:08:06     5     1   164.380   LOTEK    114    -93
2020-10-30   23:08:10     5     1   164.380   LOTEK    139    -66
2020-10-30   23:08:11     5     1   164.380   LOTEK    114    -96
2020-10-30   23:08:15     5     1   164.380   LOTEK    139    -71
2020-10-30   23:08:20     5     1   164.380   LOTEK    139    -71
2020-10-30   23:08:21     5     1   164.380   LOTEK    114   -102
2020-10-30   23:08:26     5     1   164.380   LOTEK    114   -100
2020-10-30   23:08:30     5     1   164.380   LOTEK    139    -64
2020-10-30   23:08:31     5     1   164.380   LOTEK    114    -94
2020-10-30   23:08:35     5     1   164.380   LOTEK    139    -68
2020-10-30   23:08:37     5     1   164.380   LOTEK    114    -96
2020-10-30   23:08:41     5     1   164.380   LOTEK    139    -69
2020-10-30   23:08:42     5     1   164.380   LOTEK    114    -96
2020-10-30   23:08:46     5     1   164.380   LOTEK    139    -68
2020-10-30   23:08:47     5     1   164.380   LOTEK    114    -98
2020-10-30   23:08:51     5     1   164.380   LOTEK    139    -66
2020-10-30   23:08:52     5     1   164.380   LOTEK    114   -102
2020-10-30   23:08:53     5     1   164.380   LOTEK    122   -114
2020-10-30   23:08:56     5     1   164.380   LOTEK    139    -65
2020-10-30   23:08:57     5     1   164.380   LOTEK    114    -97
2020-10-30   23:09:02     5     1   164.380   LOTEK    114   -100
2020-10-30   23:09:06     5     1   164.380   LOTEK    139    -68
2020-10-30   23:09:07     5     1   164.380   LOTEK    114    -95
2020-10-30   23:09:11     5     1   164.380   LOTEK    139    -69
2020-10-30   23:09:12     5     1   164.380   LOTEK    114    -99
2020-10-30   23:09:16     5     1   164.380   LOTEK    139    -72
2020-10-30   23:09:17     5     1   164.380   LOTEK    114    -94
2020-10-30   23:09:21     5     1   164.380   LOTEK    139    -68
2020-10-30   23:09:23     5     1   164.380   LOTEK    114    -91
2020-10-30   23:09:28     5     1   164.380   LOTEK    114    -93
2020-10-30   23:09:32     5     1   164.380   LOTEK    139    -63
2020-10-30   23:09:38     5     1   164.380   LOTEK    114    -97
2020-10-30   23:09:42     5     1   164.380   LOTEK    139    -67
2020-10-30   23:09:43     5     1   164.380   LOTEK    114    -99
2020-10-30   23:09:47     5     1   164.380   LOTEK    139    -70
2020-10-30   23:09:48     5     1   164.380   LOTEK    114    -93
2020-10-30   23:09:52     5     1   164.380   LOTEK    139    -63
2020-10-30   23:09:53     5     1   164.380   LOTEK    114    -99
2020-10-30   23:09:57     5     1   164.380   LOTEK    139    -77
2020-10-30   23:10:02     5     1   164.380   LOTEK    139    -69
2020-10-30   23:10:03     5     1   164.380   LOTEK    114   -102
2020-10-30   23:10:07     5     1   164.380   LOTEK    139    -63
2020-10-30   23:10:12     5     1   164.380   LOTEK    139    -66
2020-10-30   23:10:14     5     1   164.380   LOTEK    114   -105
2020-10-30   23:10:19     5     1   164.380   LOTEK    114   -100
2020-10-30   23:10:23     5     1   164.380   LOTEK    139    -68
2020-10-30   23:10:23     5     1   164.380   LOTEK    114   -106
2020-10-30   23:10:28     5     1   164.380   LOTEK    139    -63
2020-10-30   23:10:29     5     1   164.380   LOTEK    114   -111
2020-10-30   23:10:33     5     1   164.380   LOTEK    139    -66
2020-10-30   23:10:34     5     1   164.380   LOTEK    114   -104
2020-10-30   23:10:38     5     1   164.380   LOTEK    139    -68
2020-10-30   23:10:39     5     1   164.380   LOTEK    114   -100
2020-10-30   23:10:43     5     1   164.380   LOTEK    139    -62
2020-10-30   23:10:44     5     1   164.380   LOTEK    114    -98
2020-10-30   23:10:49     5     1   164.380   LOTEK    114    -97
2020-10-30   23:10:54     5     1   164.380   LOTEK    114    -98
2020-10-30   23:10:58     5     1   164.380   LOTEK    139    -72
2020-10-30   23:11:00     5     1   164.380   LOTEK    114    -99
2020-10-30   23:11:04     5     1   164.380   LOTEK    139    -67
2020-10-30   23:11:04     5     1   164.380   LOTEK    114    -95
2020-10-30   23:11:09     5     1   164.380   LOTEK    139    -62
2020-10-30   23:11:09     5     1   164.380   LOTEK    114    -98
2020-10-30   23:11:14     5     1   164.380   LOTEK    139    -76
2020-10-30   23:11:15     5     1   164.380   LOTEK    114   -100
2020-10-30   23:11:20     5     1   164.380   LOTEK    114    -98
2020-10-30   23:11:24     5     1   164.380   LOTEK    139    -68
2020-10-30   23:11:25     5     1   164.380   LOTEK    114    -99
2020-10-30   23:11:29     5     1   164.380   LOTEK    139    -64
2020-10-30   23:11:30     5     1   164.380   LOTEK    114   -105
2020-10-30   23:11:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:11:34     5     1   164.380   LOTEK    139    -64
2020-10-30   23:11:35     5     1   164.380   LOTEK    114    -99
2020-10-30   23:11:45     5     1   164.380   LOTEK    114   -105
2020-10-30   23:11:50     5     1   164.380   LOTEK    139    -67
2020-10-30   23:11:50     5     1   164.380   LOTEK    114    -98
2020-10-30   23:11:55     5     1   164.380   LOTEK    114   -104
2020-10-30   23:12:00     5     1   164.380   LOTEK    139    -69
2020-10-30   23:12:01     5     1   164.380   LOTEK    114   -102
2020-10-30   23:12:01     5     1   164.380   LOTEK    134   -105
2020-10-30   23:12:05     5     1   164.380   LOTEK    139    -67
2020-10-30   23:12:06     5     1   164.380   LOTEK    114    -96
2020-10-30   23:12:10     5     1   164.380   LOTEK    139    -71
2020-10-30   23:12:11     5     1   164.380   LOTEK    114    -95
2020-10-30   23:12:12     5     1   164.380   LOTEK    134   -112
2020-10-30   23:12:15     5     1   164.380   LOTEK    139    -62
2020-10-30   23:12:16     5     1   164.380   LOTEK    114    -92
2020-10-30   23:12:20     5     1   164.380   LOTEK    139    -66
2020-10-30   23:12:21     5     1   164.380   LOTEK    114    -93
2020-10-30   23:12:25     5     1   164.380   LOTEK    139    -74
2020-10-30   23:12:26     5     1   164.380   LOTEK    114    -92
2020-10-30   23:12:27     5     1   164.380   LOTEK    134   -111
2020-10-30   23:12:30     5     1   164.380   LOTEK    139    -67
2020-10-30   23:12:31     5     1   164.380   LOTEK    114    -96
2020-10-30   23:12:35     5     1   164.380   LOTEK    139    -68
2020-10-30   23:12:36     5     1   164.380   LOTEK    114    -91
2020-10-30   23:12:38     5     1   164.380   LOTEK    134   -115
2020-10-30   23:12:41     5     1   164.380   LOTEK    139    -64
2020-10-30   23:12:41     5     1   164.380   LOTEK    114    -95
2020-10-30   23:12:42     5     1   164.380   LOTEK    134   -109
2020-10-30   23:12:47     5     1   164.380   LOTEK    114    -91
2020-10-30   23:12:51     5     1   164.380   LOTEK    139    -67
2020-10-30   23:12:52     5     1   164.380   LOTEK    114    -91
2020-10-30   23:12:53     5     1   164.380   LOTEK    134   -110
2020-10-30   23:12:56     5     1   164.380   LOTEK    139    -63
2020-10-30   23:12:57     5     1   164.380   LOTEK    114    -91
2020-10-30   23:13:01     5     1   164.380   LOTEK    139    -67
2020-10-30   23:13:02     5     1   164.380   LOTEK    114    -95
2020-10-30   23:13:03     5     1   164.380   LOTEK    134   -107
2020-10-30   23:13:06     5     1   164.380   LOTEK    139    -65
2020-10-30   23:13:07     5     1   164.380   LOTEK    114    -93
2020-10-30   23:13:12     5     1   164.380   LOTEK    114    -91
2020-10-30   23:13:16     5     1   164.380   LOTEK    139    -73
2020-10-30   23:13:17     5     1   164.380   LOTEK    114    -93
2020-10-30   23:13:21     5     1   164.380   LOTEK    139    -65
2020-10-30   23:13:22     5     1   164.380   LOTEK    114    -95
2020-10-30   23:13:26     5     1   164.380   LOTEK    139    -63
2020-10-30   23:13:27     5     1   164.380   LOTEK    114    -93
2020-10-30   23:13:32     5     1   164.380   LOTEK    139    -63
2020-10-30   23:13:32     5     1   164.380   LOTEK    114    -94
2020-10-30   23:13:33     5     1   164.380   LOTEK    134   -114
2020-10-30   23:13:42     5     1   164.380   LOTEK    139    -71
2020-10-30   23:13:43     5     1   164.380   LOTEK    114   -108
2020-10-30   23:13:47     5     1   164.380   LOTEK    139    -68
2020-10-30   23:13:48     5     1   164.380   LOTEK    114    -96
2020-10-30   23:13:48     5     1   164.380   LOTEK    134   -109
2020-10-30   23:13:52     5     1   164.380   LOTEK    139    -64
2020-10-30   23:13:53     5     1   164.380   LOTEK    114    -93
2020-10-30   23:13:57     5     1   164.380   LOTEK    139    -68
2020-10-30   23:13:58     5     1   164.380   LOTEK    114    -92
2020-10-30   23:14:02     5     1   164.380   LOTEK    139    -73
2020-10-30   23:14:03     5     1   164.380   LOTEK    114    -92
2020-10-30   23:14:07     5     1   164.380   LOTEK    139    -62
2020-10-30   23:14:08     5     1   164.380   LOTEK    114    -96
2020-10-30   23:14:13     5     1   164.380   LOTEK    114    -96
2020-10-30   23:14:18     5     1   164.380   LOTEK    139    -69
2020-10-30   23:14:18     5     1   164.380   LOTEK    114    -96
2020-10-30   23:14:23     5     1   164.380   LOTEK    139    -67
2020-10-30   23:14:24     5     1   164.380   LOTEK    114    -96
2020-10-30   23:14:28     5     1   164.380   LOTEK    139    -77
2020-10-30   23:14:29     5     1   164.380   LOTEK    114    -99
2020-10-30   23:14:29     5     1   164.380   LOTEK    134   -107
2020-10-30   23:14:33     5     1   164.380   LOTEK    114    -97
2020-10-30   23:14:34     5     1   164.380   LOTEK    134   -109
2020-10-30   23:14:39     5     1   164.380   LOTEK    114    -93
2020-10-30   23:14:43     5     1   164.380   LOTEK    139    -70
2020-10-30   23:14:44     5     1   164.380   LOTEK    114   -112
2020-10-30   23:14:45     5     1   164.380   LOTEK    134   -111
2020-10-30   23:14:48     5     1   164.380   LOTEK    139    -76
2020-10-30   23:14:49     5     1   164.380   LOTEK    114   -101
2020-10-30   23:14:54     5     1   164.380   LOTEK    114    -93
2020-10-30   23:14:55     5     1   164.380   LOTEK    134   -109
2020-10-30   23:14:59     5     1   164.380   LOTEK    114    -92
2020-10-30   23:15:00     5     1   164.380   LOTEK    134   -112
2020-10-30   23:15:04     5     1   164.380   LOTEK    139    -72
2020-10-30   23:15:04     5     1   164.380   LOTEK    114    -92
2020-10-30   23:15:05     5     1   164.380   LOTEK    134   -106
2020-10-30   23:15:09     5     1   164.380   LOTEK    139    -70
2020-10-30   23:15:10     5     1   164.380   LOTEK    114    -97
2020-10-30   23:15:13     5     1   164.380   LOTEK    139    -68
2020-10-30   23:15:14     5     1   164.380   LOTEK    114    -99
2020-10-30   23:15:18     5     1   164.380   LOTEK    139    -68
2020-10-30   23:15:19     5     1   164.380   LOTEK    114    -99
2020-10-30   23:15:24     5     1   164.380   LOTEK    139    -67
2020-10-30   23:15:25     5     1   164.380   LOTEK    114    -98
2020-10-30   23:15:29     5     1   164.380   LOTEK    139    -71
2020-10-30   23:15:30     5     1   164.380   LOTEK    114    -92
2020-10-30   23:15:31     5     1   164.380   LOTEK    134   -109
2020-10-30   23:15:34     5     1   164.380   LOTEK    139    -64
2020-10-30   23:15:35     5     1   164.380   LOTEK    114    -99
2020-10-30   23:15:36     5     1   164.380   LOTEK    134   -111
2020-10-30   23:15:39     5     1   164.380   LOTEK    139    -66
2020-10-30   23:15:40     5     1   164.380   LOTEK    114    -97
2020-10-30   23:15:44     5     1   164.380   LOTEK    139    -69
2020-10-30   23:15:45     5     1   164.380   LOTEK    114   -100
2020-10-30   23:15:46     5     1   164.380   LOTEK    134   -107
2020-10-30   23:15:50     5     1   164.380   LOTEK    139    -63
2020-10-30   23:15:51     5     1   164.380   LOTEK    134   -112
2020-10-30   23:15:55     5     1   164.380   LOTEK    114    -94
2020-10-30   23:15:59     5     1   164.380   LOTEK    139    -64
2020-10-30   23:16:00     5     1   164.380   LOTEK    114    -92
2020-10-30   23:16:04     5     1   164.380   LOTEK    139    -66
2020-10-30   23:16:05     5     1   164.380   LOTEK    114    -92
2020-10-30   23:16:06     5     1   164.380   LOTEK    134   -108
2020-10-30   23:16:10     5     1   164.380   LOTEK    139    -70
2020-10-30   23:16:11     5     1   164.380   LOTEK    114    -98
2020-10-30   23:16:11     5     1   164.380   LOTEK    134   -109
2020-10-30   23:16:14     5     1   164.380   LOTEK    139    -66
2020-10-30   23:16:16     5     1   164.380   LOTEK    114    -96
2020-10-30   23:16:17     5     1   164.380   LOTEK    134   -107
2020-10-30   23:16:21     5     1   164.380   LOTEK    114   -101
2020-10-30   23:16:25     5     1   164.380   LOTEK    139    -70
2020-10-30   23:16:26     5     1   164.380   LOTEK    114   -100
2020-10-30   23:16:30     5     1   164.380   LOTEK    139    -68
2020-10-30   23:16:31     5     1   164.380   LOTEK    114    -93
2020-10-30   23:16:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:16:36     5     1   164.380   LOTEK    114    -99
2020-10-30   23:16:37     5     1   164.380   LOTEK    134   -113
2020-10-30   23:16:41     5     1   164.380   LOTEK    114   -101
2020-10-30   23:16:42     5     1   164.380   LOTEK    134   -113
2020-10-30   23:16:45     5     1   164.380   LOTEK    139    -74
2020-10-30   23:16:46     5     1   164.380   LOTEK    114   -111
2020-10-30   23:16:51     5     1   164.380   LOTEK    114    -96
2020-10-30   23:16:57     5     1   164.380   LOTEK    114    -92
2020-10-30   23:17:00     5     1   164.380   LOTEK    139    -63
2020-10-30   23:17:02     5     1   164.380   LOTEK    114    -92
2020-10-30   23:17:07     5     1   164.380   LOTEK    114    -94
2020-10-30   23:17:11     5     1   164.380   LOTEK    139    -64
2020-10-30   23:17:12     5     1   164.380   LOTEK    114    -94
2020-10-30   23:17:16     5     1   164.380   LOTEK    139    -74
2020-10-30   23:17:17     5     1   164.380   LOTEK    114    -95
2020-10-30   23:17:18     5     1   164.380   LOTEK    134   -113
2020-10-30   23:17:21     5     1   164.380   LOTEK    139    -69
2020-10-30   23:17:22     5     1   164.380   LOTEK    114    -93
2020-10-30   23:17:26     5     1   164.380   LOTEK    139    -62
2020-10-30   23:17:27     5     1   164.380   LOTEK    114    -95
2020-10-30   23:17:28     5     1   164.380   LOTEK    134   -113
2020-10-30   23:17:31     5     1   164.380   LOTEK    139    -65
2020-10-30   23:17:32     5     1   164.380   LOTEK    114    -95
2020-10-30   23:17:36     5     1   164.380   LOTEK    139    -70
2020-10-30   23:17:37     5     1   164.380   LOTEK    114    -95
2020-10-30   23:17:38     5     1   164.380   LOTEK    134   -111
2020-10-30   23:17:42     5     1   164.380   LOTEK    114    -95
2020-10-30   23:17:43     5     1   164.380   LOTEK    134   -105
2020-10-30   23:17:46     5     1   164.380   LOTEK    139    -67
2020-10-30   23:17:48     5     1   164.380   LOTEK    114   -104
2020-10-30   23:17:49     5     1   164.380   LOTEK    134   -108
2020-10-30   23:17:52     5     1   164.380   LOTEK    139    -76
2020-10-30   23:17:53     5     1   164.380   LOTEK    114    -99
2020-10-30   23:17:57     5     1   164.380   LOTEK    139    -69
2020-10-30   23:17:58     5     1   164.380   LOTEK    114   -107
2020-10-30   23:17:59     5     1   164.380   LOTEK    134   -110
2020-10-30   23:18:02     5     1   164.380   LOTEK    139    -65
2020-10-30   23:18:03     5     1   164.380   LOTEK    114    -95
2020-10-30   23:18:04     5     1   164.380   LOTEK    134   -109
2020-10-30   23:18:07     5     1   164.380   LOTEK    139    -76
2020-10-30   23:18:08     5     1   164.380   LOTEK    114    -97
2020-10-30   23:18:09     5     1   164.380   LOTEK    134   -110
2020-10-30   23:18:12     5     1   164.380   LOTEK    139    -66
2020-10-30   23:18:13     5     1   164.380   LOTEK    114   -101
2020-10-30   23:18:17     5     1   164.380   LOTEK    139    -63
2020-10-30   23:18:19     5     1   164.380   LOTEK    134   -113
2020-10-30   23:18:22     5     1   164.380   LOTEK    139    -69
2020-10-30   23:18:23     5     1   164.380   LOTEK    114    -98
2020-10-30   23:18:27     5     1   164.380   LOTEK    139    -66
2020-10-30   23:18:28     5     1   164.380   LOTEK    114   -101
2020-10-30   23:18:32     5     1   164.380   LOTEK    139    -69
2020-10-30   23:18:34     5     1   164.380   LOTEK    114    -98
2020-10-30   23:18:34     5     1   164.380   LOTEK    106   -114
2020-10-30   23:18:35     5     1   164.380   LOTEK    134   -108
2020-10-30   23:18:38     5     1   164.380   LOTEK    139    -61
2020-10-30   23:18:39     5     1   164.380   LOTEK    114   -105
2020-10-30   23:18:43     5     1   164.380   LOTEK    139    -65
2020-10-30   23:18:48     5     1   164.380   LOTEK    139    -70
2020-10-30   23:18:49     5     1   164.380   LOTEK    114   -105
2020-10-30   23:18:53     5     1   164.380   LOTEK    139    -70
2020-10-30   23:18:54     5     1   164.380   LOTEK    114    -99
2020-10-30   23:18:55     5     1   164.380   LOTEK    134   -111
2020-10-30   23:18:58     5     1   164.380   LOTEK    139    -68
2020-10-30   23:19:04     5     1   164.380   LOTEK    114   -103
2020-10-30   23:19:08     5     1   164.380   LOTEK    139    -64
2020-10-30   23:19:09     5     1   164.380   LOTEK    114    -93
2020-10-30   23:19:13     5     1   164.380   LOTEK    139    -69
2020-10-30   23:19:14     5     1   164.380   LOTEK    114    -92
2020-10-30   23:19:18     5     1   164.380   LOTEK    139    -69
2020-10-30   23:19:20     5     1   164.380   LOTEK    114    -92
2020-10-30   23:19:23     5     1   164.380   LOTEK    139    -66
2020-10-30   23:19:25     5     1   164.380   LOTEK    114    -94
2020-10-30   23:19:29     5     1   164.380   LOTEK    139    -69
2020-10-30   23:19:30     5     1   164.380   LOTEK    114    -92
2020-10-30   23:19:34     5     1   164.380   LOTEK    139    -67
2020-10-30   23:19:34     5     1   164.380   LOTEK    114    -92
2020-10-30   23:19:36     5     1   164.380   LOTEK    134   -109
2020-10-30   23:19:39     5     1   164.380   LOTEK    139    -67
2020-10-30   23:19:40     5     1   164.380   LOTEK    114    -93
2020-10-30   23:19:41     5     1   164.380   LOTEK    134   -110
2020-10-30   23:19:44     5     1   164.380   LOTEK    139    -66
2020-10-30   23:19:45     5     1   164.380   LOTEK    114    -97
2020-10-30   23:19:49     5     1   164.380   LOTEK    139    -71
2020-10-30   23:19:50     5     1   164.380   LOTEK    114    -93
2020-10-30   23:19:54     5     1   164.380   LOTEK    139    -67
2020-10-30   23:19:59     5     1   164.380   LOTEK    139    -80
2020-10-30   23:20:00     5     1   164.380   LOTEK    114   -103
2020-10-30   23:20:04     5     1   164.380   LOTEK    139    -63
2020-10-30   23:20:09     5     1   164.380   LOTEK    139    -63
2020-10-30   23:20:11     5     1   164.380   LOTEK    114    -95
2020-10-30   23:20:15     5     1   164.380   LOTEK    139    -68
2020-10-30   23:20:15     5     1   164.380   LOTEK    114   -101
2020-10-30   23:20:20     5     1   164.380   LOTEK    139    -64
2020-10-30   23:20:20     5     1   164.380   LOTEK    114    -99
2020-10-30   23:20:25     5     1   164.380   LOTEK    139    -67
2020-10-30   23:20:26     5     1   164.380   LOTEK    114   -101
2020-10-30   23:20:31     5     1   164.380   LOTEK    114   -100
2020-10-30   23:20:37     5     1   164.380   LOTEK    134   -113
2020-10-30   23:20:40     5     1   164.380   LOTEK    139    -72
2020-10-30   23:20:45     5     1   164.380   LOTEK    139    -68
2020-10-30   23:20:46     5     1   164.380   LOTEK    114    -99
2020-10-30   23:20:47     5     1   164.380   LOTEK    134   -114
2020-10-30   23:20:51     5     1   164.380   LOTEK    114   -100
2020-10-30   23:20:52     5     1   164.380   LOTEK    134   -114
2020-10-30   23:20:56     5     1   164.380   LOTEK    114    -99
2020-10-30   23:20:58     5     1   164.380   LOTEK    134   -114
2020-10-30   23:21:01     5     1   164.380   LOTEK    139    -67
2020-10-30   23:21:01     5     1   164.380   LOTEK    114    -95
2020-10-30   23:21:03     5     1   164.380   LOTEK    134   -114
2020-10-30   23:21:06     5     1   164.380   LOTEK    139    -79
2020-10-30   23:21:06     5     1   164.380   LOTEK    114    -95
2020-10-30   23:21:11     5     1   164.380   LOTEK    139    -77
2020-10-30   23:21:12     5     1   164.380   LOTEK    114   -105
2020-10-30   23:21:16     5     1   164.380   LOTEK    139    -82
2020-10-30   23:21:17     5     1   164.380   LOTEK    114    -97
2020-10-30   23:21:18     5     1   164.380   LOTEK    134   -111
2020-10-30   23:21:21     5     1   164.380   LOTEK    139    -67
2020-10-30   23:21:22     5     1   164.380   LOTEK    114   -105
2020-10-30   23:21:26     5     1   164.380   LOTEK    139    -69
2020-10-30   23:21:27     5     1   164.380   LOTEK    114   -103
2020-10-30   23:21:31     5     1   164.380   LOTEK    139    -64
2020-10-30   23:21:31     5     1   164.480   LOTEK     25    -86
2020-10-30   23:21:32     5     1   164.380   LOTEK    114   -105
2020-10-30   23:21:36     5     1   164.380   LOTEK    139    -67
2020-10-30   23:21:37     5     1   164.380   LOTEK    114   -105
2020-10-30   23:21:38     5     1   164.380   LOTEK    134   -114
2020-10-30   23:21:41     5     1   164.380   LOTEK    139    -70
2020-10-30   23:21:42     5     1   164.380   LOTEK    114    -92
2020-10-30   23:21:47     5     1   164.380   LOTEK    139    -64
2020-10-30   23:21:47     5     1   164.380   LOTEK    114    -92
2020-10-30   23:21:52     5     1   164.380   LOTEK    139    -73
2020-10-30   23:21:52     5     1   164.380   LOTEK    114    -90
2020-10-30   23:21:57     5     1   164.380   LOTEK    139    -67
2020-10-30   23:21:57     5     1   164.380   LOTEK    114    -92
2020-10-30   23:22:02     5     1   164.380   LOTEK    139    -67
2020-10-30   23:22:03     5     1   164.380   LOTEK    114    -92
2020-10-30   23:22:07     5     1   164.380   LOTEK    139    -66
2020-10-30   23:22:08     5     1   164.380   LOTEK    114    -92
2020-10-30   23:22:09     5     1   164.380   LOTEK    134   -112
2020-10-30   23:22:12     5     1   164.380   LOTEK    139    -64
2020-10-30   23:22:13     5     1   164.380   LOTEK    114    -92
2020-10-30   23:22:17     5     1   164.380   LOTEK    139    -73
2020-10-30   23:22:18     5     1   164.380   LOTEK    114    -96
2020-10-30   23:22:22     5     1   164.380   LOTEK    139    -67
2020-10-30   23:22:23     5     1   164.380   LOTEK    114    -97
2020-10-30   23:22:24     5     1   164.380   LOTEK    134   -115
2020-10-30   23:22:27     5     1   164.380   LOTEK    139    -66
2020-10-30   23:22:28     5     1   164.380   LOTEK    114    -96
2020-10-30   23:22:33     5     1   164.380   LOTEK    114    -95
2020-10-30   23:22:35     5     1   164.380   LOTEK    134   -112
2020-10-30   23:22:38     5     1   164.380   LOTEK    139    -62
2020-10-30   23:22:38     5     1   164.380   LOTEK    114    -99
2020-10-30   23:22:43     5     1   164.380   LOTEK    139    -62
2020-10-30   23:22:43     5     1   164.380   LOTEK    114   -102
2020-10-30   23:22:48     5     1   164.380   LOTEK    139    -65
2020-10-30   23:22:49     5     1   164.380   LOTEK    114   -104
2020-10-30   23:22:53     5     1   164.380   LOTEK    139    -63
2020-10-30   23:22:54     5     1   164.380   LOTEK    114   -108
2020-10-30   23:22:55     5     1   164.380   LOTEK    134   -112
2020-10-30   23:22:58     5     1   164.380   LOTEK    139    -65
2020-10-30   23:22:59     5     1   164.380   LOTEK    114   -103
2020-10-30   23:22:59     5     1   164.380   LOTEK    134   -108
2020-10-30   23:23:04     5     1   164.380   LOTEK    114    -97
2020-10-30   23:23:05     5     1   164.380   LOTEK    134   -112
2020-10-30   23:23:08     5     1   164.380   LOTEK    139    -70
2020-10-30   23:23:09     5     1   164.380   LOTEK    114   -100
2020-10-30   23:23:14     5     1   164.380   LOTEK    114    -95
2020-10-30   23:23:15     5     1   164.380   LOTEK    134   -111
2020-10-30   23:23:19     5     1   164.380   LOTEK    114    -94
2020-10-30   23:23:23     5     1   164.380   LOTEK    139    -59
2020-10-30   23:23:24     5     1   164.380   LOTEK    114    -97
2020-10-30   23:23:29     5     1   164.380   LOTEK    139    -66
2020-10-30   23:23:29     5     1   164.380   LOTEK    114    -90
2020-10-30   23:23:34     5     1   164.380   LOTEK    139    -66
2020-10-30   23:23:35     5     1   164.380   LOTEK    114   -107
2020-10-30   23:23:39     5     1   164.380   LOTEK    139    -64
2020-10-30   23:23:41     5     1   164.380   LOTEK    134   -112
2020-10-30   23:23:43     5     1   164.380   LOTEK    139    -65
2020-10-30   23:23:44     5     1   164.380   LOTEK    114   -106
2020-10-30   23:23:49     5     1   164.380   LOTEK    139    -66
2020-10-30   23:23:50     5     1   164.380   LOTEK    114   -106
2020-10-30   23:23:54     5     1   164.380   LOTEK    139    -64
2020-10-30   23:23:55     5     1   164.380   LOTEK    114    -95
2020-10-30   23:23:59     5     1   164.380   LOTEK    139    -69
2020-10-30   23:24:00     5     1   164.380   LOTEK    114    -99
2020-10-30   23:24:04     5     1   164.380   LOTEK    139    -69
2020-10-30   23:24:05     5     1   164.380   LOTEK    114   -112
2020-10-30   23:24:09     5     1   164.380   LOTEK    139    -63
2020-10-30   23:24:10     5     1   164.380   LOTEK    114    -98
2020-10-30   23:24:11     5     1   164.380   LOTEK    134   -108
2020-10-30   23:24:15     5     1   164.380   LOTEK    139    -70
2020-10-30   23:24:20     5     1   164.380   LOTEK    139    -70
2020-10-30   23:24:24     5     1   164.380   LOTEK    139    -66
2020-10-30   23:24:25     5     1   164.380   LOTEK    114    -98
2020-10-30   23:24:29     5     1   164.380   LOTEK    139    -69
2020-10-30   23:24:30     5     1   164.380   LOTEK    114   -101
2020-10-30   23:24:31     5     1   164.380   LOTEK    134   -110
2020-10-30   23:24:35     5     1   164.380   LOTEK    139    -68
2020-10-30   23:24:36     5     1   164.380   LOTEK    114    -98
2020-10-30   23:24:40     5     1   164.380   LOTEK    139    -63
2020-10-30   23:24:41     5     1   164.380   LOTEK    114   -111
2020-10-30   23:24:42     5     1   164.380   LOTEK    134   -115
2020-10-30   23:24:45     5     1   164.380   LOTEK    139    -73
2020-10-30   23:24:46     5     1   164.380   LOTEK    114    -97
2020-10-30   23:24:47     5     1   164.380   LOTEK    134   -112
2020-10-30   23:24:50     5     1   164.380   LOTEK    139    -67
2020-10-30   23:24:51     5     1   164.380   LOTEK    114    -97
2020-10-30   23:24:55     5     1   164.380   LOTEK    139    -66
2020-10-30   23:24:56     5     1   164.380   LOTEK    114    -94
2020-10-30   23:25:01     5     1   164.380   LOTEK    114    -96
2020-10-30   23:25:02     5     1   164.380   LOTEK    134   -109
2020-10-30   23:25:06     5     1   164.380   LOTEK    139    -71
2020-10-30   23:25:06     5     1   164.380   LOTEK    114    -92
2020-10-30   23:25:07     5     1   164.380   LOTEK    134   -110
2020-10-30   23:25:10     5     1   164.380   LOTEK    139    -70
2020-10-30   23:25:11     5     1   164.380   LOTEK    114    -93
2020-10-30   23:25:16     5     1   164.380   LOTEK    114   -103
2020-10-30   23:25:21     5     1   164.380   LOTEK    139    -75
2020-10-30   23:25:22     5     1   164.380   LOTEK    114   -102
2020-10-30   23:25:26     5     1   164.380   LOTEK    139    -71
2020-10-30   23:25:27     5     1   164.380   LOTEK    114   -100
2020-10-30   23:25:28     5     1   164.380   LOTEK    134   -110
2020-10-30   23:25:31     5     1   164.380   LOTEK    139    -74
2020-10-30   23:25:32     5     1   164.380   LOTEK    114    -96
2020-10-30   23:25:32     5     1   164.380   LOTEK    106   -112
2020-10-30   23:25:36     5     1   164.380   LOTEK    139    -88
2020-10-30   23:25:37     5     1   164.380   LOTEK    114    -99
2020-10-30   23:25:42     5     1   164.380   LOTEK    114    -94
2020-10-30   23:25:43     5     1   164.380   LOTEK    106   -114
2020-10-30   23:25:47     5     1   164.380   LOTEK    114   -101
2020-10-30   23:25:48     5     1   164.380   LOTEK    134   -111
2020-10-30   23:25:51     5     1   164.380   LOTEK    139    -81
2020-10-30   23:25:52     5     1   164.380   LOTEK    114   -100
2020-10-30   23:25:52     5     1   164.380   LOTEK    106   -114
2020-10-30   23:25:57     5     1   164.380   LOTEK    114   -106
2020-10-30   23:26:01     5     1   164.380   LOTEK    139    -74
2020-10-30   23:26:02     5     1   164.380   LOTEK    114    -99
2020-10-30   23:26:07     5     1   164.380   LOTEK    139    -67
2020-10-30   23:26:11     5     1   164.380   LOTEK    139    -67
2020-10-30   23:26:13     5     1   164.380   LOTEK    114    -94
2020-10-30   23:26:13     5     1   164.380   LOTEK    106   -114
2020-10-30   23:26:14     5     1   164.380   LOTEK    134   -110
2020-10-30   23:26:17     5     1   164.380   LOTEK    139    -75
2020-10-30   23:26:18     5     1   164.380   LOTEK    114    -98
2020-10-30   23:26:18     5     1   164.380   LOTEK    106   -114
2020-10-30   23:26:19     5     1   164.380   LOTEK    134   -114
2020-10-30   23:26:23     5     1   164.380   LOTEK    114    -93
2020-10-30   23:26:23     5     1   164.380   LOTEK    106   -113
2020-10-30   23:26:27     5     1   164.380   LOTEK    139    -79
2020-10-30   23:26:28     5     1   164.380   LOTEK    114    -95
2020-10-30   23:26:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:26:32     5     1   164.380   LOTEK    139    -65
2020-10-30   23:26:33     5     1   164.380   LOTEK    114   -100
2020-10-30   23:26:37     5     1   164.380   LOTEK    139    -68
2020-10-30   23:26:38     5     1   164.380   LOTEK    114    -98
2020-10-30   23:26:39     5     1   164.380   LOTEK    134   -111
2020-10-30   23:26:42     5     1   164.380   LOTEK    139    -72
2020-10-30   23:26:43     5     1   164.380   LOTEK    114    -99
2020-10-30   23:26:47     5     1   164.380   LOTEK    139    -66
2020-10-30   23:26:48     5     1   164.380   LOTEK    114    -98
2020-10-30   23:26:52     5     1   164.380   LOTEK    139    -66
2020-10-30   23:26:53     5     1   164.380   LOTEK    114    -99
2020-10-30   23:26:57     5     1   164.380   LOTEK    139    -64
2020-10-30   23:26:59     5     1   164.380   LOTEK    114   -103
2020-10-30   23:27:00     5     1   164.380   LOTEK    134   -112
2020-10-30   23:27:03     5     1   164.380   LOTEK    139    -66
2020-10-30   23:27:08     5     1   164.380   LOTEK    139    -64
2020-10-30   23:27:09     5     1   164.380   LOTEK    114    -94
2020-10-30   23:27:13     5     1   164.380   LOTEK    139    -67
2020-10-30   23:27:18     5     1   164.380   LOTEK    139    -72
2020-10-30   23:27:19     5     1   164.380   LOTEK    114   -104
2020-10-30   23:27:24     5     1   164.380   LOTEK    114    -97
2020-10-30   23:27:28     5     1   164.380   LOTEK    139    -76
2020-10-30   23:27:33     5     1   164.380   LOTEK    139    -62
2020-10-30   23:27:34     5     1   164.380   LOTEK    114    -99
2020-10-30   23:27:38     5     1   164.380   LOTEK    139    -68
2020-10-30   23:27:39     5     1   164.380   LOTEK    114    -97
2020-10-30   23:27:43     5     1   164.380   LOTEK    139    -66
2020-10-30   23:27:49     5     1   164.380   LOTEK    139    -69
2020-10-30   23:27:50     5     1   164.380   LOTEK    114   -100
2020-10-30   23:27:51     5     1   164.380   LOTEK    134   -113
2020-10-30   23:27:54     5     1   164.380   LOTEK    139    -71
2020-10-30   23:27:55     5     1   164.380   LOTEK    114    -95
2020-10-30   23:28:00     5     1   164.380   LOTEK    114    -97
2020-10-30   23:28:00     5     1   164.380   LOTEK    106   -113
2020-10-30   23:28:04     5     1   164.380   LOTEK    139    -65
2020-10-30   23:28:09     5     1   164.380   LOTEK    139    -72
2020-10-30   23:28:10     5     1   164.380   LOTEK    114   -102
2020-10-30   23:28:14     5     1   164.380   LOTEK    139    -64
2020-10-30   23:28:15     5     1   164.380   LOTEK    114   -107
2020-10-30   23:28:19     5     1   164.380   LOTEK    139    -67
2020-10-30   23:28:20     5     1   164.380   LOTEK    114   -100
2020-10-30   23:28:24     5     1   164.380   LOTEK    139    -69
2020-10-30   23:28:25     5     1   164.380   LOTEK    114   -105
2020-10-30   23:28:29     5     1   164.380   LOTEK    139    -63
2020-10-30   23:28:30     5     1   164.380   LOTEK    114   -103
2020-10-30   23:28:35     5     1   164.380   LOTEK    139    -74
2020-10-30   23:28:36     5     1   164.380   LOTEK    114    -98
2020-10-30   23:28:40     5     1   164.380   LOTEK    139    -69
2020-10-30   23:28:41     5     1   164.380   LOTEK    114   -101
2020-10-30   23:28:41     5     1   164.380   LOTEK    106   -113
2020-10-30   23:28:42     5     1   164.380   LOTEK    134   -110
2020-10-30   23:28:45     5     1   164.380   LOTEK    139    -62
2020-10-30   23:28:45     5     1   164.380   LOTEK    114   -103
2020-10-30   23:28:46     5     1   164.380   LOTEK    106   -114
2020-10-30   23:28:50     5     1   164.380   LOTEK    139    -74
2020-10-30   23:28:51     5     1   164.380   LOTEK    114   -107
2020-10-30   23:28:51     5     1   164.380   LOTEK    106   -113
2020-10-30   23:28:56     5     1   164.380   LOTEK    114    -93
2020-10-30   23:29:00     5     1   164.380   LOTEK    139    -69
2020-10-30   23:29:01     5     1   164.380   LOTEK    114   -103
2020-10-30   23:29:01     5     1   164.380   LOTEK    106   -113
2020-10-30   23:29:05     5     1   164.380   LOTEK    139    -62
2020-10-30   23:29:06     5     1   164.380   LOTEK    114   -101
2020-10-30   23:29:07     5     1   164.380   LOTEK    106   -115
2020-10-30   23:29:10     5     1   164.380   LOTEK    139    -71
2020-10-30   23:29:11     5     1   164.380   LOTEK    114    -97
2020-10-30   23:29:15     5     1   164.380   LOTEK    139    -71
2020-10-30   23:29:16     5     1   164.380   LOTEK    114    -99
2020-10-30   23:29:20     5     1   164.380   LOTEK    139    -72
2020-10-30   23:29:22     5     1   164.380   LOTEK    114    -99
2020-10-30   23:29:26     5     1   164.380   LOTEK    139    -79
2020-10-30   23:29:26     5     1   164.380   LOTEK    114    -94
2020-10-30   23:29:31     5     1   164.380   LOTEK    139    -78
2020-10-30   23:29:31     5     1   164.380   LOTEK    114    -97
2020-10-30   23:29:36     5     1   164.380   LOTEK    139    -74
2020-10-30   23:29:37     5     1   164.380   LOTEK    114    -99
2020-10-30   23:29:41     5     1   164.380   LOTEK    139    -74
2020-10-30   23:29:42     5     1   164.380   LOTEK    114   -101
2020-10-30   23:29:47     5     1   164.380   LOTEK    114   -105
2020-10-30   23:29:47     5     1   164.380   LOTEK    106   -115
2020-10-30   23:29:52     5     1   164.380   LOTEK    114    -97
2020-10-30   23:29:56     5     1   164.380   LOTEK    139    -73
2020-10-30   23:29:57     5     1   164.380   LOTEK    114    -97
2020-10-30   23:30:02     5     1   164.380   LOTEK    114   -106
2020-10-30   23:30:07     5     1   164.380   LOTEK    114   -109
2020-10-30   23:30:12     5     1   164.380   LOTEK    139    -67
2020-10-30   23:30:17     5     1   164.380   LOTEK    139    -67
2020-10-30   23:30:17     5     1   164.380   LOTEK    114   -102
2020-10-30   23:30:22     5     1   164.380   LOTEK    139    -68
2020-10-30   23:30:23     5     1   164.380   LOTEK    114   -104
2020-10-30   23:30:27     5     1   164.380   LOTEK    139    -62
2020-10-30   23:30:28     5     1   164.380   LOTEK    114   -101
2020-10-30   23:30:32     5     1   164.380   LOTEK    139    -63
2020-10-30   23:30:37     5     1   164.380   LOTEK    139    -63
2020-10-30   23:30:38     5     1   164.380   LOTEK    114   -105
2020-10-30   23:30:42     5     1   164.380   LOTEK    139    -69
2020-10-30   23:30:43     5     1   164.380   LOTEK    114    -95
2020-10-30   23:30:47     5     1   164.380   LOTEK    139    -69
2020-10-30   23:30:48     5     1   164.380   LOTEK    114   -101
2020-10-30   23:30:50     5     1   164.380   LOTEK    142   -112
2020-10-30   23:30:52     5     1   164.380   LOTEK    139    -72
2020-10-30   23:30:53     5     1   164.380   LOTEK    114    -99
2020-10-30   23:30:58     5     1   164.380   LOTEK    139    -71
2020-10-30   23:30:58     5     1   164.380   LOTEK    114    -91
2020-10-30   23:31:03     5     1   164.380   LOTEK    139    -64
2020-10-30   23:31:03     5     1   164.380   LOTEK    114   -102
2020-10-30   23:31:08     5     1   164.380   LOTEK    139    -62
2020-10-30   23:31:08     5     1   164.380   LOTEK    114    -98
2020-10-30   23:31:13     5     1   164.380   LOTEK    139    -66
2020-10-30   23:31:14     5     1   164.380   LOTEK    114   -103
2020-10-30   23:31:19     5     1   164.380   LOTEK    114   -111
2020-10-30   23:31:23     5     1   164.380   LOTEK    139    -77
2020-10-30   23:31:24     5     1   164.380   LOTEK    114   -109
2020-10-30   23:31:29     5     1   164.380   LOTEK    114   -108
2020-10-30   23:31:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:31:33     5     1   164.380   LOTEK    139    -75
2020-10-30   23:31:34     5     1   164.380   LOTEK    114    -97
2020-10-30   23:31:38     5     1   164.380   LOTEK    139    -66
2020-10-30   23:31:39     5     1   164.380   LOTEK    114    -97
2020-10-30   23:31:44     5     1   164.380   LOTEK    114   -102
2020-10-30   23:31:49     5     1   164.380   LOTEK    139    -72
2020-10-30   23:31:49     5     1   164.380   LOTEK    114    -98
2020-10-30   23:31:54     5     1   164.380   LOTEK    139    -73
2020-10-30   23:31:54     5     1   164.380   LOTEK    114    -98
2020-10-30   23:31:55     5     1   164.380   LOTEK    134   -114
2020-10-30   23:31:59     5     1   164.380   LOTEK    139    -73
2020-10-30   23:32:00     5     1   164.380   LOTEK    114    -96
2020-10-30   23:32:04     5     1   164.380   LOTEK    139    -67
2020-10-30   23:32:05     5     1   164.380   LOTEK    114   -103
2020-10-30   23:32:09     5     1   164.380   LOTEK    139    -73
2020-10-30   23:32:09     5     1   164.380   LOTEK    114    -99
2020-10-30   23:32:11     5     1   164.380   LOTEK    134   -113
2020-10-30   23:32:14     5     1   164.380   LOTEK    139    -72
2020-10-30   23:32:15     5     1   164.380   LOTEK    114   -105
2020-10-30   23:32:19     5     1   164.380   LOTEK    139    -70
2020-10-30   23:32:20     5     1   164.380   LOTEK    114   -100
2020-10-30   23:32:24     5     1   164.380   LOTEK    139    -67
2020-10-30   23:32:25     5     1   164.380   LOTEK    114    -95
2020-10-30   23:32:29     5     1   164.380   LOTEK    139    -68
2020-10-30   23:32:30     5     1   164.380   LOTEK    114   -102
2020-10-30   23:32:35     5     1   164.380   LOTEK    139    -65
2020-10-30   23:32:35     5     1   164.380   LOTEK    114   -108
2020-10-30   23:32:36     5     1   164.380   LOTEK    134   -114
2020-10-30   23:32:40     5     1   164.380   LOTEK    139    -69
2020-10-30   23:32:40     5     1   164.380   LOTEK    114    -99
2020-10-30   23:32:45     5     1   164.380   LOTEK    139    -63
2020-10-30   23:32:50     5     1   164.380   LOTEK    139    -65
2020-10-30   23:32:50     5     1   164.380   LOTEK    114   -102
2020-10-30   23:32:55     5     1   164.380   LOTEK    114   -103
2020-10-30   23:33:01     5     1   164.380   LOTEK    114    -98
2020-10-30   23:33:06     5     1   164.380   LOTEK    114    -94
2020-10-30   23:33:10     5     1   164.380   LOTEK    139    -74
2020-10-30   23:33:11     5     1   164.380   LOTEK    114    -95
2020-10-30   23:33:15     5     1   164.380   LOTEK    139    -66
2020-10-30   23:33:16     5     1   164.380   LOTEK    114   -100
2020-10-30   23:33:21     5     1   164.380   LOTEK    114    -98
2020-10-30   23:33:26     5     1   164.380   LOTEK    114   -102
2020-10-30   23:33:31     5     1   164.380   LOTEK    139    -75
2020-10-30   23:33:31     5     1   164.380   LOTEK    114   -100
2020-10-30   23:33:36     5     1   164.380   LOTEK    139    -69
2020-10-30   23:33:36     5     1   164.380   LOTEK    114   -100
2020-10-30   23:33:40     5     1   164.380   LOTEK    139    -69
2020-10-30   23:33:41     5     1   164.380   LOTEK    114   -103
2020-10-30   23:33:46     5     1   164.380   LOTEK    139    -73
2020-10-30   23:33:47     5     1   164.380   LOTEK    114   -107
2020-10-30   23:33:52     5     1   164.380   LOTEK    114    -97
2020-10-30   23:33:56     5     1   164.380   LOTEK    139    -75
2020-10-30   23:33:57     5     1   164.380   LOTEK    114    -98
2020-10-30   23:34:01     5     1   164.380   LOTEK    139    -73
2020-10-30   23:34:02     5     1   164.380   LOTEK    114   -101
2020-10-30   23:34:06     5     1   164.380   LOTEK    139    -66
2020-10-30   23:34:07     5     1   164.380   LOTEK    114    -94
2020-10-30   23:34:12     5     1   164.380   LOTEK    139    -69
2020-10-30   23:34:12     5     1   164.380   LOTEK    114    -96
2020-10-30   23:34:17     5     1   164.380   LOTEK    139    -69
2020-10-30   23:34:17     5     1   164.380   LOTEK    114   -104
2020-10-30   23:34:22     5     1   164.380   LOTEK    114   -103
2020-10-30   23:34:27     5     1   164.380   LOTEK    114    -95
2020-10-30   23:34:32     5     1   164.380   LOTEK    139    -60
2020-10-30   23:34:33     5     1   164.380   LOTEK    114    -97
2020-10-30   23:34:43     5     1   164.380   LOTEK    114   -104
2020-10-30   23:34:47     5     1   164.380   LOTEK    139    -72
2020-10-30   23:34:48     5     1   164.380   LOTEK    114   -104
2020-10-30   23:34:53     5     1   164.380   LOTEK    114   -108
2020-10-30   23:34:58     5     1   164.380   LOTEK    114   -113
2020-10-30   23:35:02     5     1   164.380   LOTEK    139    -63
2020-10-30   23:35:03     5     1   164.380   LOTEK    114   -101
2020-10-30   23:35:08     5     1   164.380   LOTEK    114   -103
2020-10-30   23:35:12     5     1   164.380   LOTEK    139    -66
2020-10-30   23:35:13     5     1   164.380   LOTEK    114   -110
2020-10-30   23:35:18     5     1   164.380   LOTEK    139    -64
2020-10-30   23:35:18     5     1   164.380   LOTEK    114   -104
2020-10-30   23:35:22     5     1   164.380   LOTEK    139    -78
2020-10-30   23:35:24     5     1   164.380   LOTEK    114   -101
2020-10-30   23:35:28     5     1   164.380   LOTEK    139    -61
2020-10-30   23:35:29     5     1   164.380   LOTEK    114   -103
2020-10-30   23:35:34     5     1   164.380   LOTEK    114   -106
2020-10-30   23:35:38     5     1   164.380   LOTEK    139    -64
2020-10-30   23:35:39     5     1   164.380   LOTEK    114   -101
2020-10-30   23:35:43     5     1   164.380   LOTEK    139    -71
2020-10-30   23:35:44     5     1   164.380   LOTEK    114    -95
2020-10-30   23:35:48     5     1   164.380   LOTEK    139    -74
2020-10-30   23:35:49     5     1   164.380   LOTEK    114   -103
2020-10-30   23:35:50     5     1   164.380   LOTEK    134   -115
2020-10-30   23:35:53     5     1   164.380   LOTEK    139    -62
2020-10-30   23:35:54     5     1   164.380   LOTEK    114    -94
2020-10-30   23:35:58     5     1   164.380   LOTEK    139    -64
2020-10-30   23:35:59     5     1   164.380   LOTEK    114    -96
2020-10-30   23:36:04     5     1   164.380   LOTEK    139    -68
2020-10-30   23:36:08     5     1   164.380   LOTEK    139    -60
2020-10-30   23:36:10     5     1   164.380   LOTEK    114    -98
2020-10-30   23:36:15     5     1   164.380   LOTEK    114    -99
2020-10-30   23:36:19     5     1   164.380   LOTEK    139    -63
2020-10-30   23:36:20     5     1   164.380   LOTEK    114   -101
2020-10-30   23:36:25     5     1   164.380   LOTEK    114    -97
2020-10-30   23:36:29     5     1   164.380   LOTEK    139    -71
2020-10-30   23:36:30     5     1   164.380   LOTEK    114   -104
2020-10-30   23:36:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:36:34     5     1   164.380   LOTEK    139    -65
2020-10-30   23:36:35     5     1   164.380   LOTEK    114    -98
2020-10-30   23:36:39     5     1   164.380   LOTEK    139    -70
2020-10-30   23:36:40     5     1   164.380   LOTEK    114   -100
2020-10-30   23:36:44     5     1   164.380   LOTEK    139    -62
2020-10-30   23:36:45     5     1   164.380   LOTEK    114   -108
2020-10-30   23:36:49     5     1   164.380   LOTEK    139    -61
2020-10-30   23:36:50     5     1   164.380   LOTEK    114    -99
2020-10-30   23:36:56     5     1   164.380   LOTEK    114   -103
2020-10-30   23:36:56     5     1   164.380   LOTEK    106   -115
2020-10-30   23:37:01     5     1   164.380   LOTEK    114   -105
2020-10-30   23:37:05     5     1   164.380   LOTEK    139    -64
2020-10-30   23:37:06     5     1   164.380   LOTEK    114   -104
2020-10-30   23:37:10     5     1   164.380   LOTEK    114   -104
2020-10-30   23:37:15     5     1   164.380   LOTEK    139    -62
2020-10-30   23:37:16     5     1   164.380   LOTEK    114    -93
2020-10-30   23:37:20     5     1   164.380   LOTEK    139    -61
2020-10-30   23:37:21     5     1   164.380   LOTEK    114    -97
2020-10-30   23:37:25     5     1   164.380   LOTEK    139    -63
2020-10-30   23:37:26     5     1   164.380   LOTEK    114    -95
2020-10-30   23:37:30     5     1   164.380   LOTEK    139    -60
2020-10-30   23:37:31     5     1   164.380   LOTEK    114    -99
2020-10-30   23:37:35     5     1   164.380   LOTEK    139    -65
2020-10-30   23:37:36     5     1   164.380   LOTEK    114   -104
2020-10-30   23:37:41     5     1   164.380   LOTEK    114   -100
2020-10-30   23:37:46     5     1   164.380   LOTEK    139    -75
2020-10-30   23:37:47     5     1   164.380   LOTEK    114    -99
2020-10-30   23:37:51     5     1   164.380   LOTEK    139    -62
2020-10-30   23:37:51     5     1   164.380   LOTEK    114    -97
2020-10-30   23:37:56     5     1   164.380   LOTEK    139    -67
2020-10-30   23:37:56     5     1   164.380   LOTEK    114   -103
2020-10-30   23:38:01     5     1   164.380   LOTEK    139    -72
2020-10-30   23:38:02     5     1   164.380   LOTEK    114   -112
2020-10-30   23:38:06     5     1   164.380   LOTEK    139    -71
2020-10-30   23:38:07     5     1   164.380   LOTEK    114   -106
2020-10-30   23:38:11     5     1   164.380   LOTEK    139    -75
2020-10-30   23:38:16     5     1   164.380   LOTEK    139    -66
2020-10-30   23:38:17     5     1   164.380   LOTEK    114    -99
2020-10-30   23:38:21     5     1   164.380   LOTEK    139    -63
2020-10-30   23:38:22     5     1   164.380   LOTEK    114   -101
2020-10-30   23:38:26     5     1   164.380   LOTEK    139    -59
2020-10-30   23:38:27     5     1   164.380   LOTEK    114    -96
2020-10-30   23:38:32     5     1   164.380   LOTEK    114    -99
2020-10-30   23:38:37     5     1   164.380   LOTEK    139    -62
2020-10-30   23:38:37     5     1   164.380   LOTEK    114    -98
2020-10-30   23:38:42     5     1   164.380   LOTEK    139    -62
2020-10-30   23:38:47     5     1   164.380   LOTEK    139    -61
2020-10-30   23:38:52     5     1   164.380   LOTEK    139    -66
2020-10-30   23:38:53     5     1   164.380   LOTEK    114   -103
2020-10-30   23:38:53     5     1   164.380   LOTEK    106   -114
2020-10-30   23:38:58     5     1   164.380   LOTEK    114   -102
2020-10-30   23:39:03     5     1   164.380   LOTEK    114   -108
2020-10-30   23:39:07     5     1   164.380   LOTEK    139    -61
2020-10-30   23:39:09     5     1   164.380   LOTEK    106   -113
2020-10-30   23:39:12     5     1   164.380   LOTEK    139    -73
2020-10-30   23:39:13     5     1   164.380   LOTEK    114   -104
2020-10-30   23:39:18     5     1   164.380   LOTEK    114   -108
2020-10-30   23:39:23     5     1   164.380   LOTEK    114   -103
2020-10-30   23:39:28     5     1   164.380   LOTEK    139    -62
2020-10-30   23:39:33     5     1   164.380   LOTEK    139    -60
2020-10-30   23:39:34     5     1   164.380   LOTEK    114    -98
2020-10-30   23:39:38     5     1   164.380   LOTEK    139    -65
2020-10-30   23:39:39     5     1   164.380   LOTEK    114    -95
2020-10-30   23:39:43     5     1   164.380   LOTEK    139    -62
2020-10-30   23:39:44     5     1   164.380   LOTEK    114    -95
2020-10-30   23:39:48     5     1   164.380   LOTEK    139    -63
2020-10-30   23:39:49     5     1   164.380   LOTEK    114   -103
2020-10-30   23:39:53     5     1   164.380   LOTEK    139    -62
2020-10-30   23:39:55     5     1   164.380   LOTEK    106   -113
2020-10-30   23:39:58     5     1   164.380   LOTEK    139    -69
2020-10-30   23:39:59     5     1   164.380   LOTEK    114   -102
2020-10-30   23:40:03     5     1   164.380   LOTEK    139    -64
2020-10-30   23:40:04     5     1   164.380   LOTEK    114    -97
2020-10-30   23:40:05     5     1   164.380   LOTEK    106   -109
2020-10-30   23:40:09     5     1   164.380   LOTEK    139    -64
2020-10-30   23:40:10     5     1   164.380   LOTEK    106   -111
2020-10-30   23:40:14     5     1   164.380   LOTEK    114   -106
2020-10-30   23:40:15     5     1   164.380   LOTEK    106   -111
2020-10-30   23:40:19     5     1   164.380   LOTEK    139    -68
2020-10-30   23:40:19     5     1   164.380   LOTEK    114   -102
2020-10-30   23:40:21     5     1   164.380   LOTEK    134   -114
2020-10-30   23:40:29     5     1   164.380   LOTEK    139    -64
2020-10-30   23:40:30     5     1   164.380   LOTEK    114    -97
2020-10-30   23:40:34     5     1   164.380   LOTEK    139    -64
2020-10-30   23:40:35     5     1   164.380   LOTEK    114    -96
2020-10-30   23:40:39     5     1   164.380   LOTEK    139    -67
2020-10-30   23:40:40     5     1   164.380   LOTEK    114    -98
2020-10-30   23:40:44     5     1   164.380   LOTEK    139    -63
2020-10-30   23:40:45     5     1   164.380   LOTEK    114    -98
2020-10-30   23:40:50     5     1   164.380   LOTEK    114   -101
2020-10-30   23:40:55     5     1   164.380   LOTEK    139    -66
2020-10-30   23:40:55     5     1   164.380   LOTEK    114   -103
2020-10-30   23:41:00     5     1   164.380   LOTEK    139    -65
2020-10-30   23:41:00     5     1   164.380   LOTEK    114    -94
2020-10-30   23:41:05     5     1   164.380   LOTEK    139    -68
2020-10-30   23:41:05     5     1   164.380   LOTEK    114    -99
2020-10-30   23:41:10     5     1   164.380   LOTEK    139    -66
2020-10-30   23:41:11     5     1   164.380   LOTEK    114    -98
2020-10-30   23:41:16     5     1   164.380   LOTEK    114    -99
2020-10-30   23:41:20     5     1   164.380   LOTEK    139    -63
2020-10-30   23:41:20     5     1   164.380   LOTEK    114   -103
2020-10-30   23:41:25     5     1   164.380   LOTEK    139    -63
2020-10-30   23:41:26     5     1   164.380   LOTEK    114   -100
2020-10-30   23:41:31     5     1   164.380   LOTEK    114   -101
2020-10-30   23:41:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:41:36     5     1   164.380   LOTEK    114    -97
2020-10-30   23:41:41     5     1   164.380   LOTEK    114    -97
2020-10-30   23:41:46     5     1   164.380   LOTEK    139    -65
2020-10-30   23:41:46     5     1   164.380   LOTEK    114    -96
2020-10-30   23:41:51     5     1   164.380   LOTEK    139    -62
2020-10-30   23:41:51     5     1   164.380   LOTEK    114    -99
2020-10-30   23:41:57     5     1   164.380   LOTEK    114   -103
2020-10-30   23:42:01     5     1   164.380   LOTEK    139    -65
2020-10-30   23:42:01     5     1   164.380   LOTEK    114   -103
2020-10-30   23:42:06     5     1   164.380   LOTEK    114    -98
2020-10-30   23:42:11     5     1   164.380   LOTEK    139    -70
2020-10-30   23:42:12     5     1   164.380   LOTEK    114    -96
2020-10-30   23:42:16     5     1   164.380   LOTEK    139    -66
2020-10-30   23:42:17     5     1   164.380   LOTEK    114    -96
2020-10-30   23:42:22     5     1   164.380   LOTEK    114    -99
2020-10-30   23:42:26     5     1   164.380   LOTEK    139    -65
2020-10-30   23:42:27     5     1   164.380   LOTEK    114   -100
2020-10-30   23:42:31     5     1   164.380   LOTEK    139    -63
2020-10-30   23:42:37     5     1   164.380   LOTEK    114    -98
2020-10-30   23:42:42     5     1   164.380   LOTEK    114    -98
2020-10-30   23:42:47     5     1   164.380   LOTEK    114   -103
2020-10-30   23:42:52     5     1   164.380   LOTEK    139    -84
2020-10-30   23:42:52     5     1   164.380   LOTEK    114   -110
2020-10-30   23:42:57     5     1   164.380   LOTEK    139    -91
2020-10-30   23:42:58     5     1   164.380   LOTEK    114   -102
2020-10-30   23:43:03     5     1   164.380   LOTEK    114    -95
2020-10-30   23:43:07     5     1   164.380   LOTEK    139    -90
2020-10-30   23:43:08     5     1   164.380   LOTEK    114   -102
2020-10-30   23:43:12     5     1   164.380   LOTEK    139    -92
2020-10-30   23:43:13     5     1   164.380   LOTEK    114   -101
2020-10-30   23:43:18     5     1   164.380   LOTEK    114    -98
2020-10-30   23:43:23     5     1   164.380   LOTEK    114    -98
2020-10-30   23:43:28     5     1   164.380   LOTEK    139   -103
2020-10-30   23:43:28     5     1   164.380   LOTEK    114   -104
2020-10-30   23:43:33     5     1   164.380   LOTEK    114    -98
2020-10-30   23:43:37     5     1   164.380   LOTEK    139   -102
2020-10-30   23:43:38     5     1   164.380   LOTEK    114    -98
2020-10-30   23:43:39     5     1   164.380   LOTEK    106   -107
2020-10-30   23:43:43     5     1   164.380   LOTEK    139   -109
2020-10-30   23:43:43     5     1   164.380   LOTEK    114    -99
2020-10-30   23:43:49     5     1   164.380   LOTEK    114    -99
2020-10-30   23:43:54     5     1   164.380   LOTEK    114    -95
2020-10-30   23:43:58     5     1   164.380   LOTEK    139   -104
2020-10-30   23:43:59     5     1   164.380   LOTEK    114    -98
2020-10-30   23:44:04     5     1   164.380   LOTEK    114    -98
2020-10-30   23:44:09     5     1   164.380   LOTEK    139   -111
2020-10-30   23:44:09     5     1   164.380   LOTEK    114    -98
2020-10-30   23:44:14     5     1   164.380   LOTEK    114   -102
2020-10-30   23:44:14     5     1   164.380   LOTEK    106   -112
2020-10-30   23:44:19     5     1   164.380   LOTEK    114    -98
2020-10-30   23:44:23     5     1   164.380   LOTEK    139   -109
2020-10-30   23:44:24     5     1   164.380   LOTEK    114    -97
2020-10-30   23:44:29     5     1   164.380   LOTEK    139   -103
2020-10-30   23:44:29     5     1   164.380   LOTEK    114    -97
2020-10-30   23:44:30     5     1   164.380   LOTEK    106   -111
2020-10-30   23:44:34     5     1   164.380   LOTEK    139    -99
2020-10-30   23:44:39     5     1   164.380   LOTEK    139   -101
2020-10-30   23:44:40     5     1   164.380   LOTEK    106   -111
2020-10-30   23:44:49     5     1   164.380   LOTEK    139    -96
2020-10-30   23:44:55     5     1   164.380   LOTEK    139   -104
2020-10-30   23:44:55     5     1   164.380   LOTEK    114    -99
2020-10-30   23:44:59     5     1   164.380   LOTEK    139   -103
2020-10-30   23:45:00     5     1   164.380   LOTEK    114   -101
2020-10-30   23:45:00     5     1   164.380   LOTEK    106   -113
2020-10-30   23:45:04     5     1   164.380   LOTEK    139   -109
2020-10-30   23:45:05     5     1   164.380   LOTEK    114   -102
2020-10-30   23:45:10     5     1   164.380   LOTEK    114    -99
2020-10-30   23:45:15     5     1   164.380   LOTEK    114   -104
2020-10-30   23:45:19     5     1   164.380   LOTEK    139   -104
2020-10-30   23:45:26     5     1   164.380   LOTEK    114   -100
2020-10-30   23:45:26     5     1   164.380   LOTEK    106   -115
2020-10-30   23:45:30     5     1   164.380   LOTEK    139   -101
2020-10-30   23:45:35     5     1   164.380   LOTEK    139   -105
2020-10-30   23:45:36     5     1   164.380   LOTEK    114   -100
2020-10-30   23:45:41     5     1   164.380   LOTEK    114   -102
2020-10-30   23:45:45     5     1   164.380   LOTEK    139   -110
2020-10-30   23:45:46     5     1   164.380   LOTEK    114   -100
2020-10-30   23:45:51     5     1   164.380   LOTEK    114    -99
2020-10-30   23:45:56     5     1   164.380   LOTEK    114   -101
2020-10-30   23:46:00     5     1   164.380   LOTEK    139   -100
2020-10-30   23:46:01     5     1   164.380   LOTEK    114   -105
2020-10-30   23:46:07     5     1   164.380   LOTEK    114   -110
2020-10-30   23:46:11     5     1   164.380   LOTEK    139   -112
2020-10-30   23:46:12     5     1   164.380   LOTEK    114   -101
2020-10-30   23:46:16     5     1   164.380   LOTEK    139   -107
2020-10-30   23:46:21     5     1   164.380   LOTEK    139   -103
2020-10-30   23:46:21     5     1   164.380   LOTEK    114   -102
2020-10-30   23:46:27     5     1   164.380   LOTEK    114    -96
2020-10-30   23:46:31     5     1   164.380   LOTEK    139   -106
2020-10-30   23:46:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:46:32     5     1   164.380   LOTEK    114   -100
2020-10-30   23:46:36     5     1   164.380   LOTEK    139   -102
2020-10-30   23:46:37     5     1   164.380   LOTEK    114    -99
2020-10-30   23:46:41     5     1   164.380   LOTEK    139   -106
2020-10-30   23:46:42     5     1   164.380   LOTEK    114   -109
2020-10-30   23:46:46     5     1   164.380   LOTEK    139   -107
2020-10-30   23:46:47     5     1   164.380   LOTEK    114   -103
2020-10-30   23:46:51     5     1   164.380   LOTEK    139    -98
2020-10-30   23:46:52     5     1   164.380   LOTEK    114   -103
2020-10-30   23:46:57     5     1   164.380   LOTEK    139   -109
2020-10-30   23:46:58     5     1   164.380   LOTEK    114    -98
2020-10-30   23:47:02     5     1   164.380   LOTEK    139    -94
2020-10-30   23:47:02     5     1   164.380   LOTEK    114    -97
2020-10-30   23:47:07     5     1   164.380   LOTEK    139   -105
2020-10-30   23:47:07     5     1   164.380   LOTEK    114    -97
2020-10-30   23:47:12     5     1   164.380   LOTEK    139    -99
2020-10-30   23:47:13     5     1   164.380   LOTEK    114    -99
2020-10-30   23:47:17     5     1   164.380   LOTEK    139    -96
2020-10-30   23:47:18     5     1   164.380   LOTEK    114   -101
2020-10-30   23:47:23     5     1   164.380   LOTEK    114   -100
2020-10-30   23:47:27     5     1   164.380   LOTEK    139   -101
2020-10-30   23:47:32     5     1   164.380   LOTEK    139    -98
2020-10-30   23:47:33     5     1   164.380   LOTEK    114   -103
2020-10-30   23:47:37     5     1   164.380   LOTEK    139    -98
2020-10-30   23:47:38     5     1   164.380   LOTEK    114   -105
2020-10-30   23:47:43     5     1   164.380   LOTEK    139   -107
2020-10-30   23:47:48     5     1   164.380   LOTEK    139   -104
2020-10-30   23:47:48     5     1   164.380   LOTEK    114   -101
2020-10-30   23:47:53     5     1   164.380   LOTEK    114   -105
2020-10-30   23:47:58     5     1   164.380   LOTEK    139   -108
2020-10-30   23:47:59     5     1   164.380   LOTEK    114    -97
2020-10-30   23:48:03     5     1   164.380   LOTEK    139   -108
2020-10-30   23:48:04     5     1   164.380   LOTEK    114    -93
2020-10-30   23:48:08     5     1   164.380   LOTEK    139   -100
2020-10-30   23:48:09     5     1   164.380   LOTEK    114    -98
2020-10-30   23:48:13     5     1   164.380   LOTEK    139    -93
2020-10-30   23:48:14     5     1   164.380   LOTEK    114   -111
2020-10-30   23:48:18     5     1   164.380   LOTEK    139    -99
2020-10-30   23:48:19     5     1   164.380   LOTEK    114   -103
2020-10-30   23:48:24     5     1   164.380   LOTEK    114   -100
2020-10-30   23:48:28     5     1   164.380   LOTEK    139    -99
2020-10-30   23:48:29     5     1   164.380   LOTEK    114   -106
2020-10-30   23:48:34     5     1   164.380   LOTEK    139   -101
2020-10-30   23:48:34     5     1   164.380   LOTEK    114   -104
2020-10-30   23:48:39     5     1   164.380   LOTEK    114    -96
2020-10-30   23:48:44     5     1   164.380   LOTEK    139   -100
2020-10-30   23:48:44     5     1   164.380   LOTEK    114    -96
2020-10-30   23:48:50     5     1   164.380   LOTEK    114   -100
2020-10-30   23:48:54     5     1   164.380   LOTEK    139   -100
2020-10-30   23:48:55     5     1   164.380   LOTEK    114    -99
2020-10-30   23:48:59     5     1   164.380   LOTEK    139    -97
2020-10-30   23:49:00     5     1   164.380   LOTEK    114   -111
2020-10-30   23:49:04     5     1   164.380   LOTEK    139    -95
2020-10-30   23:49:05     5     1   164.380   LOTEK    114    -95
2020-10-30   23:49:09     5     1   164.380   LOTEK    139   -105
2020-10-30   23:49:10     5     1   164.380   LOTEK    114    -95
2020-10-30   23:49:15     5     1   164.380   LOTEK    114   -105
2020-10-30   23:49:20     5     1   164.380   LOTEK    114   -103
2020-10-30   23:49:25     5     1   164.380   LOTEK    114    -95
2020-10-30   23:49:30     5     1   164.380   LOTEK    114   -114
2020-10-30   23:49:35     5     1   164.380   LOTEK    139   -105
2020-10-30   23:49:36     5     1   164.380   LOTEK    114   -103
2020-10-30   23:49:40     5     1   164.380   LOTEK    139   -114
2020-10-30   23:49:45     5     1   164.380   LOTEK    139   -105
2020-10-30   23:49:45     5     1   164.380   LOTEK    114   -106
2020-10-30   23:49:50     5     1   164.380   LOTEK    139   -104
2020-10-30   23:49:55     5     1   164.380   LOTEK    139   -109
2020-10-30   23:49:56     5     1   164.380   LOTEK    114   -105
2020-10-30   23:50:00     5     1   164.380   LOTEK    139   -108
2020-10-30   23:50:06     5     1   164.380   LOTEK    114   -102
2020-10-30   23:50:11     5     1   164.380   LOTEK    139    -99
2020-10-30   23:50:11     5     1   164.380   LOTEK    114    -98
2020-10-30   23:50:16     5     1   164.380   LOTEK    139   -102
2020-10-30   23:50:16     5     1   164.380   LOTEK    114   -102
2020-10-30   23:50:21     5     1   164.380   LOTEK    139   -107
2020-10-30   23:50:22     5     1   164.380   LOTEK    114    -98
2020-10-30   23:50:26     5     1   164.380   LOTEK    139   -111
2020-10-30   23:50:27     5     1   164.380   LOTEK    114   -105
2020-10-30   23:50:31     5     1   164.380   LOTEK    139   -104
2020-10-30   23:50:31     5     1   164.380   LOTEK    114   -101
2020-10-30   23:50:37     5     1   164.380   LOTEK    114   -110
2020-10-30   23:50:41     5     1   164.380   LOTEK    139   -107
2020-10-30   23:50:42     5     1   164.380   LOTEK    114   -103
2020-10-30   23:50:46     5     1   164.380   LOTEK    139   -108
2020-10-30   23:50:47     5     1   164.380   LOTEK    114    -94
2020-10-30   23:50:52     5     1   164.380   LOTEK    139   -106
2020-10-30   23:50:52     5     1   164.380   LOTEK    114   -104
2020-10-30   23:50:57     5     1   164.380   LOTEK    139   -107
2020-10-30   23:50:57     5     1   164.380   LOTEK    114   -104
2020-10-30   23:51:02     5     1   164.380   LOTEK    139   -100
2020-10-30   23:51:02     5     1   164.380   LOTEK    114   -104
2020-10-30   23:51:08     5     1   164.380   LOTEK    114    -96
2020-10-30   23:51:12     5     1   164.380   LOTEK    139   -104
2020-10-30   23:51:12     5     1   164.380   LOTEK    114    -96
2020-10-30   23:51:17     5     1   164.380   LOTEK    139   -106
2020-10-30   23:51:17     5     1   164.380   LOTEK    114   -104
2020-10-30   23:51:22     5     1   164.380   LOTEK    139   -102
2020-10-30   23:51:23     5     1   164.380   LOTEK    114   -101
2020-10-30   23:51:27     5     1   164.380   LOTEK    139   -106
2020-10-30   23:51:28     5     1   164.380   LOTEK    114    -99
2020-10-30   23:51:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:51:32     5     1   164.380   LOTEK    139    -99
2020-10-30   23:51:37     5     1   164.380   LOTEK    139    -98
2020-10-30   23:51:38     5     1   164.380   LOTEK    114   -109
2020-10-30   23:51:43     5     1   164.380   LOTEK    139   -110
2020-10-30   23:51:43     5     1   164.380   LOTEK    114   -106
2020-10-30   23:51:48     5     1   164.380   LOTEK    139   -102
2020-10-30   23:51:48     5     1   164.380   LOTEK    114   -101
2020-10-30   23:51:53     5     1   164.380   LOTEK    139   -109
2020-10-30   23:51:53     5     1   164.380   LOTEK    114    -97
2020-10-30   23:51:58     5     1   164.380   LOTEK    139   -104
2020-10-30   23:51:58     5     1   164.380   LOTEK    114   -105
2020-10-30   23:52:03     5     1   164.380   LOTEK    139   -108
2020-10-30   23:52:03     5     1   164.380   LOTEK    114    -90
2020-10-30   23:52:08     5     1   164.380   LOTEK    139    -98
2020-10-30   23:52:09     5     1   164.380   LOTEK    114    -92
2020-10-30   23:52:13     5     1   164.380   LOTEK    139   -104
2020-10-30   23:52:14     5     1   164.380   LOTEK    114    -95
2020-10-30   23:52:18     5     1   164.380   LOTEK    139   -108
2020-10-30   23:52:19     5     1   164.380   LOTEK    114   -105
2020-10-30   23:52:23     5     1   164.380   LOTEK    139   -103
2020-10-30   23:52:24     5     1   164.380   LOTEK    114   -104
2020-10-30   23:52:28     5     1   164.380   LOTEK    139   -111
2020-10-30   23:52:29     5     1   164.380   LOTEK    114    -94
2020-10-30   23:52:34     5     1   164.380   LOTEK    139   -103
2020-10-30   23:52:39     5     1   164.380   LOTEK    114    -94
2020-10-30   23:52:44     5     1   164.380   LOTEK    139   -100
2020-10-30   23:52:44     5     1   164.380   LOTEK    114   -102
2020-10-30   23:52:48     5     1   164.380   LOTEK    139   -111
2020-10-30   23:52:49     5     1   164.380   LOTEK    114   -105
2020-10-30   23:52:54     5     1   164.380   LOTEK    114    -93
2020-10-30   23:53:00     5     1   164.380   LOTEK    114    -93
2020-10-30   23:53:04     5     1   164.380   LOTEK    139   -102
2020-10-30   23:53:05     5     1   164.380   LOTEK    114    -94
2020-10-30   23:53:10     5     1   164.380   LOTEK    114    -96
2020-10-30   23:53:14     5     1   164.380   LOTEK    139   -110
2020-10-30   23:53:15     5     1   164.380   LOTEK    114    -93
2020-10-30   23:53:20     5     1   164.380   LOTEK    114    -92
2020-10-30   23:53:25     5     1   164.380   LOTEK    139   -109
2020-10-30   23:53:25     5     1   164.380   LOTEK    114    -93
2020-10-30   23:53:29     5     1   164.380   LOTEK    139   -107
2020-10-30   23:53:30     5     1   164.380   LOTEK    114    -94
2020-10-30   23:53:35     5     1   164.380   LOTEK    114    -99
2020-10-30   23:53:40     5     1   164.380   LOTEK    139   -106
2020-10-30   23:53:40     5     1   164.380   LOTEK    114    -93
2020-10-30   23:53:45     5     1   164.380   LOTEK    139   -112
2020-10-30   23:53:46     5     1   164.380   LOTEK    114    -94
2020-10-30   23:53:50     5     1   164.380   LOTEK    139   -106
2020-10-30   23:53:51     5     1   164.380   LOTEK    114    -87
2020-10-30   23:53:56     5     1   164.380   LOTEK    114    -96
2020-10-30   23:54:01     5     1   164.380   LOTEK    114    -91
2020-10-30   23:54:06     5     1   164.380   LOTEK    139   -101
2020-10-30   23:54:06     5     1   164.380   LOTEK    114    -92
2020-10-30   23:54:10     5     1   164.380   LOTEK    139    -95
2020-10-30   23:54:11     5     1   164.380   LOTEK    114   -100
2020-10-30   23:54:15     5     1   164.380   LOTEK    139   -108
2020-10-30   23:54:16     5     1   164.380   LOTEK    114   -102
2020-10-30   23:54:20     5     1   164.380   LOTEK    139    -99
2020-10-30   23:54:21     5     1   164.380   LOTEK    114    -95
2020-10-30   23:54:26     5     1   164.380   LOTEK    139   -105
2020-10-30   23:54:26     5     1   164.380   LOTEK    114    -92
2020-10-30   23:54:27     5     1   164.380   LOTEK    106   -112
2020-10-30   23:54:31     5     1   164.380   LOTEK    139   -106
2020-10-30   23:54:32     5     1   164.380   LOTEK    114   -110
2020-10-30   23:54:36     5     1   164.380   LOTEK    139   -111
2020-10-30   23:54:37     5     1   164.380   LOTEK    114    -87
2020-10-30   23:54:41     5     1   164.380   LOTEK    139    -99
2020-10-30   23:54:42     5     1   164.380   LOTEK    114    -98
2020-10-30   23:54:46     5     1   164.380   LOTEK    139   -102
2020-10-30   23:54:46     5     1   164.380   LOTEK    114    -90
2020-10-30   23:54:52     5     1   164.380   LOTEK    139    -97
2020-10-30   23:54:52     5     1   164.380   LOTEK    114    -92
2020-10-30   23:54:56     5     1   164.380   LOTEK    139   -113
2020-10-30   23:54:57     5     1   164.380   LOTEK    114    -95
2020-10-30   23:55:01     5     1   164.380   LOTEK    139   -106
2020-10-30   23:55:02     5     1   164.380   LOTEK    114   -102
2020-10-30   23:55:06     5     1   164.380   LOTEK    139   -112
2020-10-30   23:55:07     5     1   164.380   LOTEK    114    -94
2020-10-30   23:55:12     5     1   164.380   LOTEK    114    -96
2020-10-30   23:55:16     5     1   164.380   LOTEK    139   -115
2020-10-30   23:55:17     5     1   164.380   LOTEK    114    -94
2020-10-30   23:55:23     5     1   164.380   LOTEK    114    -92
2020-10-30   23:55:27     5     1   164.380   LOTEK    114    -96
2020-10-30   23:55:32     5     1   164.380   LOTEK    114    -93
2020-10-30   23:55:37     5     1   164.380   LOTEK    139   -106
2020-10-30   23:55:38     5     1   164.380   LOTEK    114    -95
2020-10-30   23:55:42     5     1   164.380   LOTEK    139   -102
2020-10-30   23:55:43     5     1   164.380   LOTEK    114    -91
2020-10-30   23:55:47     5     1   164.380   LOTEK    139   -104
2020-10-30   23:55:48     5     1   164.380   LOTEK    114    -97
2020-10-30   23:55:52     5     1   164.380   LOTEK    139   -111
2020-10-30   23:55:53     5     1   164.380   LOTEK    114    -96
2020-10-30   23:55:57     5     1   164.380   LOTEK    139   -106
2020-10-30   23:55:58     5     1   164.380   LOTEK    114   -100
2020-10-30   23:56:03     5     1   164.380   LOTEK    114   -105
2020-10-30   23:56:08     5     1   164.380   LOTEK    114    -94
2020-10-30   23:56:13     5     1   164.380   LOTEK    139   -109
2020-10-30   23:56:13     5     1   164.380   LOTEK    114   -101
2020-10-30   23:56:18     5     1   164.380   LOTEK    139   -109
2020-10-30   23:56:18     5     1   164.380   LOTEK    114    -95
2020-10-30   23:56:23     5     1   164.380   LOTEK    139   -105
2020-10-30   23:56:24     5     1   164.380   LOTEK    114    -93
2020-10-30   23:56:29     5     1   164.380   LOTEK    114   -100
2020-10-30   23:56:31     5     1   164.480   LOTEK     25    -85
2020-10-30   23:56:33     5     1   164.380   LOTEK    139    -99
2020-10-30   23:56:34     5     1   164.380   LOTEK    114    -90
2020-10-30   23:56:39     5     1   164.380   LOTEK    114    -85
2020-10-30   23:56:43     5     1   164.380   LOTEK    139   -103
2020-10-30   23:56:44     5     1   164.380   LOTEK    114    -92
2020-10-30   23:56:48     5     1   164.380   LOTEK    139    -96
2020-10-30   23:56:49     5     1   164.380   LOTEK    114   -101
2020-10-30   23:56:54     5     1   164.380   LOTEK    139    -90
2020-10-30   23:56:54     5     1   164.380   LOTEK    114    -95
2020-10-30   23:56:59     5     1   164.380   LOTEK    139   -100
2020-10-30   23:56:59     5     1   164.380   LOTEK    114    -95
2020-10-30   23:57:04     5     1   164.380   LOTEK    139    -96
2020-10-30   23:57:10     5     1   164.380   LOTEK    114   -107
2020-10-30   23:57:15     5     1   164.380   LOTEK    114    -93
2020-10-30   23:57:19     5     1   164.380   LOTEK    139   -107
2020-10-30   23:57:20     5     1   164.380   LOTEK    114    -95
2020-10-30   23:57:25     5     1   164.380   LOTEK    114   -101
2020-10-30   23:57:29     5     1   164.380   LOTEK    139   -104
2020-10-30   23:57:34     5     1   164.380   LOTEK    139   -105
2020-10-30   23:57:39     5     1   164.380   LOTEK    139    -97
2020-10-30   23:57:40     5     1   164.380   LOTEK    114    -99
2020-10-30   23:57:45     5     1   164.380   LOTEK    139    -99
2020-10-30   23:57:50     5     1   164.380   LOTEK    139    -97
2020-10-30   23:57:50     5     1   164.380   LOTEK    114    -94
2020-10-30   23:57:55     5     1   164.380   LOTEK    139   -103
2020-10-30   23:57:55     5     1   164.380   LOTEK    114    -99
2020-10-30   23:58:00     5     1   164.380   LOTEK    139   -100
2020-10-30   23:58:01     5     1   164.380   LOTEK    114   -100
2020-10-30   23:58:05     5     1   164.380   LOTEK    139   -106
2020-10-30   23:58:06     5     1   164.380   LOTEK    114    -95
2020-10-30   23:58:11     5     1   164.380   LOTEK    114   -106
2020-10-30   23:58:16     5     1   164.380   LOTEK    114   -105
2020-10-30   23:58:21     5     1   164.380   LOTEK    114    -93
2020-10-30   23:58:25     5     1   164.380   LOTEK    139   -107
2020-10-30   23:58:26     5     1   164.380   LOTEK    114    -95
2020-10-30   23:58:31     5     1   164.380   LOTEK    139   -104
2020-10-30   23:58:31     5     1   164.380   LOTEK    114    -95
2020-10-30   23:58:36     5     1   164.380   LOTEK    139   -107
2020-10-30   23:58:36     5     1   164.380   LOTEK    114    -95
2020-10-30   23:58:41     5     1   164.380   LOTEK    139   -103
2020-10-30   23:58:41     5     1   164.380   LOTEK    114   -107
2020-10-30   23:58:46     5     1   164.380   LOTEK    139   -107
2020-10-30   23:58:51     5     1   164.380   LOTEK    139    -98
2020-10-30   23:58:56     5     1   164.380   LOTEK    139   -106
2020-10-30   23:58:56     5     1   164.380   LOTEK    114   -104
2020-10-30   23:59:01     5     1   164.380   LOTEK    139   -103
2020-10-30   23:59:02     5     1   164.380   LOTEK    114   -101
2020-10-30   23:59:06     5     1   164.380   LOTEK    139    -97
2020-10-30   23:59:07     5     1   164.380   LOTEK    114   -102
2020-10-30   23:59:11     5     1   164.380   LOTEK    139    -95
2020-10-30   23:59:12     5     1   164.380   LOTEK    114   -104
2020-10-30   23:59:17     5     1   164.380   LOTEK    139   -100
2020-10-30   23:59:17     5     1   164.380   LOTEK    114   -112
2020-10-30   23:59:22     5     1   164.380   LOTEK    139   -101
2020-10-30   23:59:22     5     1   164.380   LOTEK    114   -110
2020-10-30   23:59:27     5     1   164.380   LOTEK    114   -102
2020-10-30   23:59:32     5     1   164.380   LOTEK    139   -105
2020-10-30   23:59:33     5     1   164.380   LOTEK    114    -99
2020-10-30   23:59:37     5     1   164.380   LOTEK    139   -101
2020-10-30   23:59:37     5     1   164.380   LOTEK    114   -100
2020-10-30   23:59:42     5     1   164.380   LOTEK    139   -102
2020-10-30   23:59:42     5     1   164.380   LOTEK    114    -96
2020-10-30   23:59:47     5     1   164.380   LOTEK    139   -104
2020-10-30   23:59:48     5     1   164.380   LOTEK    114    -94
2020-10-30   23:59:52     5     1   164.380   LOTEK    139   -103
2020-10-30   23:59:53     5     1   164.380   LOTEK    114    -95
2020-10-30   23:59:57     5     1   164.380   LOTEK    139   -113
2020-10-30   23:59:58     5     1   164.380   LOTEK    114    -94
2020-10-31   00:00:03     5     1   164.380   LOTEK    114    -94
2020-10-31   00:00:08     5     1   164.380   LOTEK    139    -98
2020-10-31   00:00:08     5     1   164.380   LOTEK    114    -98
2020-10-31   00:00:13     5     1   164.380   LOTEK    114    -95
2020-10-31   00:00:18     5     1   164.380   LOTEK    114    -99
2020-10-31   00:00:23     5     1   164.380   LOTEK    114    -98
2020-10-31   00:00:28     5     1   164.380   LOTEK    139   -115
2020-10-31   00:00:28     5     1   164.380   LOTEK    114   -108
2020-10-31   00:00:34     5     1   164.380   LOTEK    114    -99
2020-10-31   00:00:39     5     1   164.380   LOTEK    114    -99
2020-10-31   00:00:43     5     1   164.380   LOTEK    139   -115
2020-10-31   00:00:44     5     1   164.380   LOTEK    114    -96
2020-10-31   00:00:49     5     1   164.380   LOTEK    114    -95
2020-10-31   00:00:54     5     1   164.380   LOTEK    139    -98
2020-10-31   00:00:54     5     1   164.380   LOTEK    114    -94
2020-10-31   00:00:59     5     1   164.380   LOTEK    139   -104
2020-10-31   00:00:59     5     1   164.380   LOTEK    114    -99
2020-10-31   00:01:04     5     1   164.380   LOTEK    139   -105
2020-10-31   00:01:04     5     1   164.380   LOTEK    114   -100
2020-10-31   00:01:09     5     1   164.380   LOTEK    139   -107
2020-10-31   00:01:09     5     1   164.380   LOTEK    114    -98
2020-10-31   00:01:14     5     1   164.380   LOTEK    139   -107
2020-10-31   00:01:14     5     1   164.380   LOTEK    114   -108
2020-10-31   00:01:24     5     1   164.380   LOTEK    139   -111
2020-10-31   00:01:25     5     1   164.380   LOTEK    114   -100
2020-10-31   00:01:29     5     1   164.380   LOTEK    139   -104
2020-10-31   00:01:30     5     1   164.380   LOTEK    114   -104
2020-10-31   00:01:31     5     1   164.380   LOTEK    106   -114
2020-10-31   00:01:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:01:35     5     1   164.380   LOTEK    114   -106
2020-10-31   00:01:39     5     1   164.380   LOTEK    139   -106
2020-10-31   00:01:40     5     1   164.380   LOTEK    114    -97
2020-10-31   00:01:45     5     1   164.380   LOTEK    114    -95
2020-10-31   00:01:50     5     1   164.380   LOTEK    114    -93
2020-10-31   00:01:55     5     1   164.380   LOTEK    139   -108
2020-10-31   00:01:55     5     1   164.380   LOTEK    114    -93
2020-10-31   00:02:00     5     1   164.380   LOTEK    139    -99
2020-10-31   00:02:00     5     1   164.380   LOTEK    114   -100
2020-10-31   00:02:05     5     1   164.380   LOTEK    114    -94
2020-10-31   00:02:10     5     1   164.380   LOTEK    139   -100
2020-10-31   00:02:11     5     1   164.380   LOTEK    114    -94
2020-10-31   00:02:16     5     1   164.380   LOTEK    114   -104
2020-10-31   00:02:20     5     1   164.380   LOTEK    139   -107
2020-10-31   00:02:21     5     1   164.380   LOTEK    114    -94
2020-10-31   00:02:25     5     1   164.380   LOTEK    139   -113
2020-10-31   00:02:26     5     1   164.380   LOTEK    114    -91
2020-10-31   00:02:31     5     1   164.380   LOTEK    139   -108
2020-10-31   00:02:31     5     1   164.380   LOTEK    114    -93
2020-10-31   00:02:36     5     1   164.380   LOTEK    139   -106
2020-10-31   00:02:36     5     1   164.380   LOTEK    114    -96
2020-10-31   00:02:41     5     1   164.380   LOTEK    139   -108
2020-10-31   00:02:41     5     1   164.380   LOTEK    114   -105
2020-10-31   00:02:46     5     1   164.380   LOTEK    114   -105
2020-10-31   00:02:51     5     1   164.380   LOTEK    139   -106
2020-10-31   00:02:51     5     1   164.380   LOTEK    114    -98
2020-10-31   00:02:56     5     1   164.380   LOTEK    139   -111
2020-10-31   00:02:57     5     1   164.380   LOTEK    114    -98
2020-10-31   00:03:01     5     1   164.380   LOTEK    139   -108
2020-10-31   00:03:02     5     1   164.380   LOTEK    114    -97
2020-10-31   00:03:06     5     1   164.380   LOTEK    139   -105
2020-10-31   00:03:07     5     1   164.380   LOTEK    114    -94
2020-10-31   00:03:12     5     1   164.380   LOTEK    114    -92
2020-10-31   00:03:17     5     1   164.380   LOTEK    139   -102
2020-10-31   00:03:17     5     1   164.380   LOTEK    114    -92
2020-10-31   00:03:22     5     1   164.380   LOTEK    139   -107
2020-10-31   00:03:22     5     1   164.380   LOTEK    114    -97
2020-10-31   00:03:26     5     1   164.380   LOTEK    139    -98
2020-10-31   00:03:27     5     1   164.380   LOTEK    114    -92
2020-10-31   00:03:31     5     1   164.380   LOTEK    139   -100
2020-10-31   00:03:32     5     1   164.380   LOTEK    114   -103
2020-10-31   00:03:37     5     1   164.380   LOTEK    139    -98
2020-10-31   00:03:37     5     1   164.380   LOTEK    114    -93
2020-10-31   00:03:42     5     1   164.380   LOTEK    139   -109
2020-10-31   00:03:43     5     1   164.380   LOTEK    114    -95
2020-10-31   00:03:47     5     1   164.380   LOTEK    139   -107
2020-10-31   00:03:48     5     1   164.380   LOTEK    114    -99
2020-10-31   00:03:52     5     1   164.380   LOTEK    139   -112
2020-10-31   00:03:53     5     1   164.380   LOTEK    114    -95
2020-10-31   00:03:57     5     1   164.380   LOTEK    114   -101
2020-10-31   00:04:03     5     1   164.380   LOTEK    139   -102
2020-10-31   00:04:07     5     1   164.380   LOTEK    139   -102
2020-10-31   00:04:08     5     1   164.380   LOTEK    114    -92
2020-10-31   00:04:12     5     1   164.380   LOTEK    139   -102
2020-10-31   00:04:13     5     1   164.380   LOTEK    114    -94
2020-10-31   00:04:17     5     1   164.380   LOTEK    139   -109
2020-10-31   00:04:18     5     1   164.380   LOTEK    114    -96
2020-10-31   00:04:23     5     1   164.380   LOTEK    114    -97
2020-10-31   00:04:27     5     1   164.380   LOTEK    139   -108
2020-10-31   00:04:28     5     1   164.380   LOTEK    114    -97
2020-10-31   00:04:33     5     1   164.380   LOTEK    139   -106
2020-10-31   00:04:34     5     1   164.380   LOTEK    114    -95
2020-10-31   00:04:38     5     1   164.380   LOTEK    139   -101
2020-10-31   00:04:38     5     1   164.380   LOTEK    114    -94
2020-10-31   00:04:53     5     1   164.380   LOTEK    139   -103
2020-10-31   00:04:54     5     1   164.380   LOTEK    114    -95
2020-10-31   00:04:58     5     1   164.380   LOTEK    139    -98
2020-10-31   00:04:59     5     1   164.380   LOTEK    114   -108
2020-10-31   00:05:03     5     1   164.380   LOTEK    139   -104
2020-10-31   00:05:04     5     1   164.380   LOTEK    114    -91
2020-10-31   00:05:08     5     1   164.380   LOTEK    139   -105
2020-10-31   00:05:09     5     1   164.380   LOTEK    114    -91
2020-10-31   00:05:14     5     1   164.380   LOTEK    114    -93
2020-10-31   00:05:19     5     1   164.380   LOTEK    139    -99
2020-10-31   00:05:19     5     1   164.380   LOTEK    114    -92
2020-10-31   00:05:24     5     1   164.380   LOTEK    139    -98
2020-10-31   00:05:24     5     1   164.380   LOTEK    114    -95
2020-10-31   00:05:29     5     1   164.380   LOTEK    139    -94
2020-10-31   00:05:29     5     1   164.380   LOTEK    114    -94
2020-10-31   00:05:34     5     1   164.380   LOTEK    139    -98
2020-10-31   00:05:39     5     1   164.380   LOTEK    139   -105
2020-10-31   00:05:40     5     1   164.380   LOTEK    114    -98
2020-10-31   00:05:44     5     1   164.380   LOTEK    139   -107
2020-10-31   00:05:45     5     1   164.380   LOTEK    114   -101
2020-10-31   00:05:49     5     1   164.380   LOTEK    139   -107
2020-10-31   00:05:50     5     1   164.380   LOTEK    114    -98
2020-10-31   00:05:54     5     1   164.380   LOTEK    139   -106
2020-10-31   00:05:55     5     1   164.380   LOTEK    114    -92
2020-10-31   00:05:59     5     1   164.380   LOTEK    139   -107
2020-10-31   00:06:05     5     1   164.380   LOTEK    139   -101
2020-10-31   00:06:05     5     1   164.380   LOTEK    114    -95
2020-10-31   00:06:10     5     1   164.380   LOTEK    139   -107
2020-10-31   00:06:10     5     1   164.380   LOTEK    114    -91
2020-10-31   00:06:15     5     1   164.380   LOTEK    139   -114
2020-10-31   00:06:15     5     1   164.380   LOTEK    114    -91
2020-10-31   00:06:25     5     1   164.380   LOTEK    139   -108
2020-10-31   00:06:26     5     1   164.380   LOTEK    114    -92
2020-10-31   00:06:30     5     1   164.380   LOTEK    139   -106
2020-10-31   00:06:31     5     1   164.380   LOTEK    114    -94
2020-10-31   00:06:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:06:35     5     1   164.380   LOTEK    139   -101
2020-10-31   00:06:36     5     1   164.380   LOTEK    114    -94
2020-10-31   00:06:40     5     1   164.380   LOTEK    139   -103
2020-10-31   00:06:41     5     1   164.380   LOTEK    114    -91
2020-10-31   00:06:46     5     1   164.380   LOTEK    114    -93
2020-10-31   00:06:51     5     1   164.380   LOTEK    139   -106
2020-10-31   00:06:51     5     1   164.380   LOTEK    114    -92
2020-10-31   00:06:56     5     1   164.380   LOTEK    139   -107
2020-10-31   00:06:56     5     1   164.380   LOTEK    114   -105
2020-10-31   00:07:01     5     1   164.380   LOTEK    139   -104
2020-10-31   00:07:01     5     1   164.380   LOTEK    114    -95
2020-10-31   00:07:06     5     1   164.380   LOTEK    114    -91
2020-10-31   00:07:12     5     1   164.380   LOTEK    114    -95
2020-10-31   00:07:17     5     1   164.380   LOTEK    114    -96
2020-10-31   00:07:22     5     1   164.380   LOTEK    114    -96
2020-10-31   00:07:26     5     1   164.380   LOTEK    139   -107
2020-10-31   00:07:27     5     1   164.380   LOTEK    114    -97
2020-10-31   00:07:32     5     1   164.380   LOTEK    114    -98
2020-10-31   00:07:36     5     1   164.380   LOTEK    139   -102
2020-10-31   00:07:37     5     1   164.380   LOTEK    114    -99
2020-10-31   00:07:42     5     1   164.380   LOTEK    139   -101
2020-10-31   00:07:42     5     1   164.380   LOTEK    114    -95
2020-10-31   00:07:47     5     1   164.380   LOTEK    139   -101
2020-10-31   00:07:57     5     1   164.380   LOTEK    139   -100
2020-10-31   00:07:58     5     1   164.380   LOTEK    114    -94
2020-10-31   00:08:02     5     1   164.380   LOTEK    139   -102
2020-10-31   00:08:03     5     1   164.380   LOTEK    114    -96
2020-10-31   00:08:03     5     1   164.380   LOTEK    106   -114
2020-10-31   00:08:07     5     1   164.380   LOTEK    139   -105
2020-10-31   00:08:07     5     1   164.380   LOTEK    114    -94
2020-10-31   00:08:12     5     1   164.380   LOTEK    139   -115
2020-10-31   00:08:13     5     1   164.380   LOTEK    114    -92
2020-10-31   00:08:17     5     1   164.380   LOTEK    139   -108
2020-10-31   00:08:18     5     1   164.380   LOTEK    114    -94
2020-10-31   00:08:22     5     1   164.380   LOTEK    139   -108
2020-10-31   00:08:23     5     1   164.380   LOTEK    114   -107
2020-10-31   00:08:28     5     1   164.380   LOTEK    114    -95
2020-10-31   00:08:33     5     1   164.380   LOTEK     34    -95
2020-10-31   00:08:44     5     1   164.380   LOTEK    114    -97
2020-10-31   00:08:44     5     1   164.380   LOTEK    106   -113
2020-10-31   00:08:53     5     1   164.380   LOTEK    139   -106
2020-10-31   00:08:53     5     1   164.380   LOTEK    114    -93
2020-10-31   00:08:58     5     1   164.380   LOTEK    139   -100
2020-10-31   00:08:59     5     1   164.380   LOTEK    114    -97
2020-10-31   00:09:03     5     1   164.380   LOTEK    139   -108
2020-10-31   00:09:04     5     1   164.380   LOTEK    114    -98
2020-10-31   00:09:08     5     1   164.380   LOTEK    139   -102
2020-10-31   00:09:09     5     1   164.380   LOTEK    114    -97
2020-10-31   00:09:14     5     1   164.380   LOTEK    139   -104
2020-10-31   00:09:14     5     1   164.380   LOTEK    114    -96
2020-10-31   00:09:19     5     1   164.380   LOTEK    139    -99
2020-10-31   00:09:19     5     1   164.380   LOTEK    114   -104
2020-10-31   00:09:24     5     1   164.380   LOTEK    139   -103
2020-10-31   00:09:29     5     1   164.380   LOTEK    139   -106
2020-10-31   00:09:29     5     1   164.380   LOTEK    114    -98
2020-10-31   00:09:34     5     1   164.380   LOTEK    114    -95
2020-10-31   00:09:39     5     1   164.380   LOTEK    114    -96
2020-10-31   00:09:45     5     1   164.380   LOTEK    114    -94
2020-10-31   00:09:50     5     1   164.380   LOTEK    114    -96
2020-10-31   00:09:54     5     1   164.380   LOTEK    139   -101
2020-10-31   00:09:55     5     1   164.380   LOTEK    114    -92
2020-10-31   00:10:00     5     1   164.380   LOTEK    139   -108
2020-10-31   00:10:00     5     1   164.380   LOTEK    114    -94
2020-10-31   00:10:05     5     1   164.380   LOTEK    139    -96
2020-10-31   00:10:10     5     1   164.380   LOTEK    139    -93
2020-10-31   00:10:15     5     1   164.380   LOTEK    114    -95
2020-10-31   00:10:20     5     1   164.380   LOTEK    139    -97
2020-10-31   00:10:20     5     1   164.380   LOTEK    114    -94
2020-10-31   00:10:25     5     1   164.380   LOTEK    139   -106
2020-10-31   00:10:25     5     1   164.380   LOTEK    114   -101
2020-10-31   00:10:30     5     1   164.380   LOTEK    114   -102
2020-10-31   00:10:35     5     1   164.380   LOTEK    139   -105
2020-10-31   00:10:36     5     1   164.380   LOTEK    114   -112
2020-10-31   00:10:41     5     1   164.380   LOTEK    114    -91
2020-10-31   00:10:45     5     1   164.380   LOTEK    139   -111
2020-10-31   00:10:46     5     1   164.380   LOTEK    114    -95
2020-10-31   00:10:51     5     1   164.380   LOTEK    139   -106
2020-10-31   00:10:51     5     1   164.380   LOTEK    114    -94
2020-10-31   00:10:56     5     1   164.380   LOTEK    114    -93
2020-10-31   00:11:01     5     1   164.380   LOTEK    139   -109
2020-10-31   00:11:01     5     1   164.380   LOTEK    114    -93
2020-10-31   00:11:06     5     1   164.380   LOTEK    139   -104
2020-10-31   00:11:06     5     1   164.380   LOTEK    114   -106
2020-10-31   00:11:11     5     1   164.380   LOTEK    139   -105
2020-10-31   00:11:11     5     1   164.380   LOTEK    114   -101
2020-10-31   00:11:16     5     1   164.380   LOTEK    139   -104
2020-10-31   00:11:16     5     1   164.380   LOTEK    114   -105
2020-10-31   00:11:21     5     1   164.380   LOTEK    139   -106
2020-10-31   00:11:22     5     1   164.380   LOTEK    114   -102
2020-10-31   00:11:26     5     1   164.380   LOTEK    139   -104
2020-10-31   00:11:27     5     1   164.380   LOTEK    114   -105
2020-10-31   00:11:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:11:47     5     1   164.380   LOTEK    139   -106
2020-10-31   00:11:47     5     1   164.380   LOTEK    114   -108
2020-10-31   00:11:52     5     1   164.380   LOTEK    139   -110
2020-10-31   00:11:56     5     1   164.380   LOTEK    139   -109
2020-10-31   00:12:02     5     1   164.380   LOTEK    139   -103
2020-10-31   00:12:02     5     1   164.380   LOTEK    114   -110
2020-10-31   00:12:07     5     1   164.380   LOTEK    139   -100
2020-10-31   00:12:08     5     1   164.380   LOTEK    114   -103
2020-10-31   00:12:12     5     1   164.380   LOTEK    139   -106
2020-10-31   00:12:13     5     1   164.380   LOTEK    114   -107
2020-10-31   00:12:17     5     1   164.380   LOTEK    139   -104
2020-10-31   00:12:18     5     1   164.380   LOTEK    114   -104
2020-10-31   00:12:22     5     1   164.380   LOTEK    139   -108
2020-10-31   00:12:23     5     1   164.380   LOTEK    114    -98
2020-10-31   00:12:28     5     1   164.380   LOTEK    139   -106
2020-10-31   00:12:33     5     1   164.380   LOTEK    139   -105
2020-10-31   00:12:33     5     1   164.380   LOTEK    114    -93
2020-10-31   00:12:37     5     1   164.380   LOTEK    139   -100
2020-10-31   00:12:42     5     1   164.380   LOTEK    139   -104
2020-10-31   00:12:43     5     1   164.380   LOTEK    114    -99
2020-10-31   00:12:53     5     1   164.380   LOTEK    114   -106
2020-10-31   00:12:58     5     1   164.380   LOTEK    139   -104
2020-10-31   00:12:59     5     1   164.380   LOTEK    114    -96
2020-10-31   00:13:03     5     1   164.380   LOTEK    139    -98
2020-10-31   00:13:04     5     1   164.380   LOTEK    114    -95
2020-10-31   00:13:14     5     1   164.380   LOTEK    139   -103
2020-10-31   00:13:14     5     1   164.380   LOTEK    114    -97
2020-10-31   00:13:19     5     1   164.380   LOTEK    139   -107
2020-10-31   00:13:19     5     1   164.380   LOTEK    114    -96
2020-10-31   00:13:23     5     1   164.380   LOTEK    139   -106
2020-10-31   00:13:24     5     1   164.380   LOTEK    114   -106
2020-10-31   00:13:28     5     1   164.380   LOTEK    139   -106
2020-10-31   00:13:29     5     1   164.380   LOTEK    114    -92
2020-10-31   00:13:34     5     1   164.380   LOTEK    139   -112
2020-10-31   00:13:34     5     1   164.380   LOTEK    114    -94
2020-10-31   00:13:39     5     1   164.380   LOTEK    139   -110
2020-10-31   00:13:39     5     1   164.380   LOTEK    114    -92
2020-10-31   00:13:44     5     1   164.380   LOTEK    139   -105
2020-10-31   00:13:45     5     1   164.380   LOTEK    114   -101
2020-10-31   00:13:49     5     1   164.380   LOTEK    139   -111
2020-10-31   00:13:49     5     1   164.380   LOTEK    114   -100
2020-10-31   00:13:54     5     1   164.380   LOTEK    139   -104
2020-10-31   00:13:54     5     1   164.380   LOTEK    114    -93
2020-10-31   00:14:00     5     1   164.380   LOTEK    139   -108
2020-10-31   00:14:00     5     1   164.380   LOTEK    114    -95
2020-10-31   00:14:04     5     1   164.380   LOTEK    139   -110
2020-10-31   00:14:05     5     1   164.380   LOTEK    114    -89
2020-10-31   00:14:09     5     1   164.380   LOTEK    139   -107
2020-10-31   00:14:10     5     1   164.380   LOTEK    114   -100
2020-10-31   00:14:14     5     1   164.380   LOTEK    139   -102
2020-10-31   00:14:15     5     1   164.380   LOTEK    114    -96
2020-10-31   00:14:20     5     1   164.380   LOTEK    139   -100
2020-10-31   00:14:20     5     1   164.380   LOTEK    114   -102
2020-10-31   00:14:24     5     1   164.380   LOTEK    139   -105
2020-10-31   00:14:25     5     1   164.380   LOTEK    114   -107
2020-10-31   00:14:35     5     1   164.380   LOTEK    139   -107
2020-10-31   00:14:51     5     1   164.380   LOTEK    114   -112
2020-10-31   00:14:56     5     1   164.380   LOTEK    114   -111
2020-10-31   00:15:00     5     1   164.380   LOTEK    139   -108
2020-10-31   00:15:01     5     1   164.380   LOTEK    114   -109
2020-10-31   00:15:05     5     1   164.380   LOTEK    139   -107
2020-10-31   00:15:06     5     1   164.380   LOTEK    114   -105
2020-10-31   00:15:10     5     1   164.380   LOTEK    139   -107
2020-10-31   00:15:11     5     1   164.380   LOTEK    114   -113
2020-10-31   00:15:16     5     1   164.380   LOTEK    139   -105
2020-10-31   00:15:16     5     1   164.380   LOTEK    114   -112
2020-10-31   00:15:21     5     1   164.380   LOTEK    139   -101
2020-10-31   00:15:21     5     1   164.380   LOTEK    114   -109
2020-10-31   00:15:31     5     1   164.380   LOTEK    139   -108
2020-10-31   00:15:46     5     1   164.380   LOTEK    139   -103
2020-10-31   00:15:51     5     1   164.380   LOTEK    139    -97
2020-10-31   00:15:58     5     1   164.380   LOTEK    106   -113
2020-10-31   00:16:02     5     1   164.380   LOTEK    139   -107
2020-10-31   00:16:02     5     1   164.380   LOTEK    114   -102
2020-10-31   00:16:12     5     1   164.380   LOTEK    139    -93
2020-10-31   00:16:12     5     1   164.380   LOTEK    114   -105
2020-10-31   00:16:28     5     1   164.380   LOTEK    114   -109
2020-10-31   00:16:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:16:32     5     1   164.380   LOTEK    114   -108
2020-10-31   00:16:37     5     1   164.380   LOTEK    139   -102
2020-10-31   00:16:38     5     1   164.380   LOTEK    114   -108
2020-10-31   00:16:42     5     1   164.380   LOTEK    139   -102
2020-10-31   00:16:48     5     1   164.380   LOTEK    114   -110
2020-10-31   00:17:03     5     1   164.380   LOTEK    114   -109
2020-10-31   00:17:13     5     1   164.380   LOTEK    114   -112
2020-10-31   00:17:39     5     1   164.380   LOTEK    114   -104
2020-10-31   00:17:44     5     1   164.380   LOTEK    114   -103
2020-10-31   00:17:49     5     1   164.380   LOTEK    114   -107
2020-10-31   00:17:54     5     1   164.380   LOTEK    114   -110
2020-10-31   00:17:59     5     1   164.380   LOTEK    114   -104
2020-10-31   00:18:10     5     1   164.380   LOTEK    114    -98
2020-10-31   00:18:25     5     1   164.380   LOTEK    114   -106
2020-10-31   00:18:45     5     1   164.380   LOTEK    114   -109
2020-10-31   00:18:56     5     1   164.380   LOTEK    114   -103
2020-10-31   00:19:01     5     1   164.380   LOTEK    114   -107
2020-10-31   00:19:11     5     1   164.380   LOTEK    114   -104
2020-10-31   00:19:16     5     1   164.380   LOTEK    114   -101
2020-10-31   00:19:21     5     1   164.380   LOTEK    114    -94
2020-10-31   00:19:26     5     1   164.380   LOTEK    114   -105
2020-10-31   00:19:31     5     1   164.380   LOTEK    114   -110
2020-10-31   00:19:36     5     1   164.380   LOTEK    114   -104
2020-10-31   00:19:41     5     1   164.380   LOTEK    114   -104
2020-10-31   00:19:47     5     1   164.380   LOTEK    114   -106
2020-10-31   00:19:52     5     1   164.380   LOTEK    114   -108
2020-10-31   00:19:57     5     1   164.380   LOTEK    114   -103
2020-10-31   00:20:02     5     1   164.380   LOTEK    114   -101
2020-10-31   00:20:07     5     1   164.380   LOTEK    114   -103
2020-10-31   00:20:17     5     1   164.380   LOTEK    114   -100
2020-10-31   00:20:22     5     1   164.380   LOTEK    114   -115
2020-10-31   00:20:27     5     1   164.380   LOTEK    114   -103
2020-10-31   00:20:33     5     1   164.380   LOTEK    114    -97
2020-10-31   00:20:38     5     1   164.380   LOTEK    114   -111
2020-10-31   00:20:43     5     1   164.380   LOTEK    114   -102
2020-10-31   00:20:48     5     1   164.380   LOTEK    114    -99
2020-10-31   00:20:58     5     1   164.380   LOTEK    114   -102
2020-10-31   00:21:08     5     1   164.380   LOTEK    114   -107
2020-10-31   00:21:19     5     1   164.380   LOTEK    114   -110
2020-10-31   00:21:24     5     1   164.380   LOTEK    114    -99
2020-10-31   00:21:29     5     1   164.380   LOTEK    114   -110
2020-10-31   00:21:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:21:33     5     1   164.380   LOTEK    114   -106
2020-10-31   00:21:39     5     1   164.380   LOTEK    114   -104
2020-10-31   00:21:44     5     1   164.380   LOTEK    114    -92
2020-10-31   00:21:49     5     1   164.380   LOTEK    114   -100
2020-10-31   00:21:59     5     1   164.380   LOTEK    114   -103
2020-10-31   00:22:04     5     1   164.380   LOTEK    114    -99
2020-10-31   00:22:14     5     1   164.380   LOTEK    114    -97
2020-10-31   00:22:19     5     1   164.380   LOTEK    114    -99
2020-10-31   00:22:25     5     1   164.380   LOTEK    114   -112
2020-10-31   00:22:30     5     1   164.380   LOTEK    114    -98
2020-10-31   00:22:35     5     1   164.380   LOTEK    114    -99
2020-10-31   00:22:40     5     1   164.380   LOTEK    114   -100
2020-10-31   00:22:45     5     1   164.380   LOTEK    114   -106
2020-10-31   00:22:50     5     1   164.380   LOTEK    114   -112
2020-10-31   00:22:55     5     1   164.380   LOTEK    114   -102
2020-10-31   00:23:00     5     1   164.380   LOTEK    114    -93
2020-10-31   00:23:05     5     1   164.380   LOTEK    114    -99
2020-10-31   00:23:11     5     1   164.380   LOTEK    114    -95
2020-10-31   00:23:11     5     1   164.380   LOTEK    106   -112
2020-10-31   00:23:31     5     1   164.380   LOTEK    114   -109
2020-10-31   00:23:46     5     1   164.380   LOTEK    114   -106
2020-10-31   00:24:07     5     1   164.380   LOTEK    114   -106
2020-10-31   00:26:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:31:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:36:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:39:57     5     1   164.380   LOTEK    106   -112
2020-10-31   00:40:12     5     1   164.380   LOTEK    106   -113
2020-10-31   00:40:17     5     1   164.380   LOTEK    106   -114
2020-10-31   00:41:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:43:10     5     1   164.380   LOTEK    106   -114
2020-10-31   00:46:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:51:31     5     1   164.480   LOTEK     25    -85
2020-10-31   00:55:46     5     1   164.380   LOTEK    106   -114
2020-10-31   00:56:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:01:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:06:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:08:01     5     1   164.380   LOTEK    106   -114
2020-10-31   01:11:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:14:28     5     1   164.380   LOTEK    106   -112
2020-10-31   01:16:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:21:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:26:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:31:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:36:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:41:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:46:32     5     1   164.480   LOTEK     25    -85
2020-10-31   01:51:32     5     1   164.480   LOTEK     25    -84
2020-10-31   01:55:28     5     1   164.380   LOTEK    106   -115
2020-10-31   01:56:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:01:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:06:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:11:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:16:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:16:38     5     1   164.380   LOTEK    106   -114
2020-10-31   02:16:43     5     1   164.380   LOTEK    106   -115
2020-10-31   02:21:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:26:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:31:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:36:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:41:32     5     1   164.480   LOTEK     25    -84
2020-10-31   02:46:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:51:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:56:32     5     1   164.480   LOTEK     25    -85
2020-10-31   02:57:01     5     1   164.380   LOTEK    106   -115
2020-10-31   03:01:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:06:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:11:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:12:09     5     1   164.380   LOTEK    106   -115
2020-10-31   03:13:10     5     1   164.380   LOTEK    106   -115
2020-10-31   03:14:22     5     1   164.380   LOTEK    138   -114
2020-10-31   03:15:08     5     1   164.380   LOTEK    106   -114
2020-10-31   03:16:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:17:20     5     1   164.380   LOTEK    138   -110
2020-10-31   03:17:26     5     1   164.380   LOTEK    138   -111
2020-10-31   03:17:30     5     1   164.380   LOTEK    138   -113
2020-10-31   03:17:40     5     1   164.380   LOTEK    138   -114
2020-10-31   03:18:01     5     1   164.380   LOTEK    138   -113
2020-10-31   03:19:07     5     1   164.380   LOTEK    138   -107
2020-10-31   03:19:17     5     1   164.380   LOTEK    138   -111
2020-10-31   03:21:30     5     1   164.380   LOTEK    138   -110
2020-10-31   03:21:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:21:40     5     1   164.380   LOTEK    138   -112
2020-10-31   03:21:50     5     1   164.380   LOTEK    138   -112
2020-10-31   03:21:56     5     1   164.380   LOTEK    138   -114
2020-10-31   03:22:06     5     1   164.380   LOTEK    138   -107
2020-10-31   03:22:11     5     1   164.380   LOTEK    138   -110
2020-10-31   03:22:21     5     1   164.380   LOTEK    138   -109
2020-10-31   03:22:52     5     1   164.380   LOTEK    138   -112
2020-10-31   03:22:57     5     1   164.380   LOTEK    138   -108
2020-10-31   03:23:02     5     1   164.380   LOTEK    138   -110
2020-10-31   03:23:07     5     1   164.380   LOTEK    106   -111
2020-10-31   03:23:12     5     1   164.380   LOTEK    138   -109
2020-10-31   03:23:17     5     1   164.380   LOTEK    138   -115
2020-10-31   03:23:22     5     1   164.380   LOTEK    138   -112
2020-10-31   03:23:33     5     1   164.380   LOTEK    138   -112
2020-10-31   03:23:43     5     1   164.380   LOTEK    138   -106
2020-10-31   03:23:48     5     1   164.380   LOTEK    138   -111
2020-10-31   03:24:24     5     1   164.380   LOTEK    138   -115
2020-10-31   03:24:34     5     1   164.380   LOTEK    138   -104
2020-10-31   03:25:10     5     1   164.380   LOTEK    138   -108
2020-10-31   03:25:15     5     1   164.380   LOTEK    138   -108
2020-10-31   03:25:30     5     1   164.380   LOTEK    138   -115
2020-10-31   03:25:35     5     1   164.380   LOTEK    138   -105
2020-10-31   03:25:40     5     1   164.380   LOTEK    138   -107
2020-10-31   03:25:45     5     1   164.380   LOTEK    138   -114
2020-10-31   03:26:05     5     1   164.380   LOTEK    138   -110
2020-10-31   03:26:11     5     1   164.380   LOTEK    138   -110
2020-10-31   03:26:31     5     1   164.380   LOTEK    138   -105
2020-10-31   03:26:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:26:46     5     1   164.380   LOTEK    138   -115
2020-10-31   03:27:01     5     1   164.380   LOTEK    138   -111
2020-10-31   03:27:07     5     1   164.380   LOTEK    138   -106
2020-10-31   03:27:12     5     1   164.380   LOTEK    138   -111
2020-10-31   03:27:17     5     1   164.380   LOTEK    138   -107
2020-10-31   03:27:23     5     1   164.380   LOTEK    138   -110
2020-10-31   03:27:27     5     1   164.380   LOTEK    138    -95
2020-10-31   03:27:32     5     1   164.380   LOTEK    138   -102
2020-10-31   03:27:47     5     1   164.380   LOTEK    138   -105
2020-10-31   03:27:53     5     1   164.380   LOTEK    138   -103
2020-10-31   03:27:58     5     1   164.380   LOTEK    138   -104
2020-10-31   03:28:03     5     1   164.380   LOTEK    138   -105
2020-10-31   03:28:08     5     1   164.380   LOTEK    138   -103
2020-10-31   03:28:18     5     1   164.380   LOTEK    138   -105
2020-10-31   03:28:23     5     1   164.380   LOTEK    138    -99
2020-10-31   03:28:28     5     1   164.380   LOTEK    138   -111
2020-10-31   03:28:33     5     1   164.380   LOTEK    138    -98
2020-10-31   03:28:38     5     1   164.380   LOTEK    138   -107
2020-10-31   03:28:44     5     1   164.380   LOTEK    138   -105
2020-10-31   03:28:49     5     1   164.380   LOTEK    138   -100
2020-10-31   03:28:54     5     1   164.380   LOTEK    138    -98
2020-10-31   03:28:59     5     1   164.380   LOTEK    138   -101
2020-10-31   03:29:09     5     1   164.380   LOTEK    138   -109
2020-10-31   03:29:14     5     1   164.380   LOTEK    138   -108
2020-10-31   03:29:19     5     1   164.380   LOTEK    138   -103
2020-10-31   03:29:24     5     1   164.380   LOTEK    138   -103
2020-10-31   03:29:30     5     1   164.380   LOTEK    138   -106
2020-10-31   03:29:35     5     1   164.380   LOTEK    138   -101
2020-10-31   03:29:40     5     1   164.380   LOTEK    138   -109
2020-10-31   03:29:45     5     1   164.380   LOTEK    138   -100
2020-10-31   03:29:50     5     1   164.380   LOTEK    138   -101
2020-10-31   03:29:55     5     1   164.380   LOTEK    138   -101
2020-10-31   03:30:00     5     1   164.380   LOTEK    138   -102
2020-10-31   03:30:05     5     1   164.380   LOTEK    138   -100
2020-10-31   03:30:10     5     1   164.380   LOTEK    138    -93
2020-10-31   03:30:16     5     1   164.380   LOTEK    138    -94
2020-10-31   03:30:21     5     1   164.380   LOTEK    138   -102
2020-10-31   03:30:46     5     1   164.380   LOTEK    138   -105
2020-10-31   03:30:51     5     1   164.380   LOTEK    138   -102
2020-10-31   03:30:56     5     1   164.380   LOTEK    138    -97
2020-10-31   03:31:02     5     1   164.380   LOTEK    138   -101
2020-10-31   03:31:07     5     1   164.380   LOTEK    138    -99
2020-10-31   03:31:22     5     1   164.380   LOTEK    138    -99
2020-10-31   03:31:27     5     1   164.380   LOTEK    138   -101
2020-10-31   03:31:32     5     1   164.380   LOTEK    138   -103
2020-10-31   03:31:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:31:37     5     1   164.380   LOTEK    138   -108
2020-10-31   03:31:42     5     1   164.380   LOTEK    138   -111
2020-10-31   03:31:53     5     1   164.380   LOTEK    138   -100
2020-10-31   03:31:58     5     1   164.380   LOTEK    138    -96
2020-10-31   03:32:08     5     1   164.380   LOTEK    138    -99
2020-10-31   03:32:13     5     1   164.380   LOTEK    138    -99
2020-10-31   03:32:18     5     1   164.380   LOTEK    138    -96
2020-10-31   03:32:23     5     1   164.380   LOTEK    138    -93
2020-10-31   03:32:33     5     1   164.380   LOTEK    138   -102
2020-10-31   03:32:39     5     1   164.380   LOTEK    138   -101
2020-10-31   03:32:44     5     1   164.380   LOTEK    138    -98
2020-10-31   03:32:49     5     1   164.380   LOTEK    138   -100
2020-10-31   03:32:59     5     1   164.380   LOTEK    138   -102
2020-10-31   03:33:09     5     1   164.380   LOTEK    138   -110
2020-10-31   03:33:14     5     1   164.380   LOTEK    138   -102
2020-10-31   03:33:19     5     1   164.380   LOTEK    138   -100
2020-10-31   03:33:25     5     1   164.380   LOTEK    138   -103
2020-10-31   03:33:30     5     1   164.380   LOTEK    138   -106
2020-10-31   03:33:35     5     1   164.380   LOTEK    138   -102
2020-10-31   03:33:40     5     1   164.380   LOTEK    138    -98
2020-10-31   03:33:45     5     1   164.380   LOTEK    138   -101
2020-10-31   03:33:50     5     1   164.380   LOTEK    138    -92
2020-10-31   03:33:55     5     1   164.380   LOTEK    138    -93
2020-10-31   03:34:00     5     1   164.380   LOTEK    138    -92
2020-10-31   03:34:05     5     1   164.380   LOTEK    138    -96
2020-10-31   03:34:11     5     1   164.380   LOTEK    138    -95
2020-10-31   03:34:16     5     1   164.380   LOTEK    138   -100
2020-10-31   03:34:21     5     1   164.380   LOTEK    138   -100
2020-10-31   03:34:26     5     1   164.380   LOTEK    138   -100
2020-10-31   03:34:41     5     1   164.380   LOTEK    138    -97
2020-10-31   03:34:46     5     1   164.380   LOTEK    138   -107
2020-10-31   03:35:02     5     1   164.380   LOTEK    138   -106
2020-10-31   03:35:07     5     1   164.380   LOTEK    138    -96
2020-10-31   03:35:12     5     1   164.380   LOTEK    138    -97
2020-10-31   03:35:22     5     1   164.380   LOTEK    138   -103
2020-10-31   03:35:26     5     1   164.380   LOTEK    138    -98
2020-10-31   03:35:32     5     1   164.380   LOTEK    138    -90
2020-10-31   03:35:37     5     1   164.380   LOTEK    138   -106
2020-10-31   03:35:42     5     1   164.380   LOTEK    138   -101
2020-10-31   03:35:48     5     1   164.380   LOTEK    138    -98
2020-10-31   03:35:53     5     1   164.380   LOTEK    138    -96
2020-10-31   03:35:57     5     1   164.380   LOTEK    138    -92
2020-10-31   03:36:02     5     1   164.380   LOTEK    138   -112
2020-10-31   03:36:12     5     1   164.380   LOTEK    138    -94
2020-10-31   03:36:18     5     1   164.380   LOTEK    138   -100
2020-10-31   03:36:23     5     1   164.380   LOTEK    138    -97
2020-10-31   03:36:28     5     1   164.380   LOTEK    138   -105
2020-10-31   03:36:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:36:34     5     1   164.380   LOTEK    138    -99
2020-10-31   03:36:38     5     1   164.380   LOTEK    138    -98
2020-10-31   03:36:43     5     1   164.380   LOTEK    138    -95
2020-10-31   03:36:48     5     1   164.380   LOTEK    138    -89
2020-10-31   03:37:04     5     1   164.380   LOTEK    138    -97
2020-10-31   03:37:09     5     1   164.380   LOTEK    138   -107
2020-10-31   03:37:14     5     1   164.380   LOTEK    138    -95
2020-10-31   03:37:19     5     1   164.380   LOTEK    138   -105
2020-10-31   03:37:24     5     1   164.380   LOTEK    138   -107
2020-10-31   03:37:29     5     1   164.380   LOTEK    138   -107
2020-10-31   03:37:34     5     1   164.380   LOTEK    138   -103
2020-10-31   03:37:39     5     1   164.380   LOTEK    138    -90
2020-10-31   03:37:44     5     1   164.380   LOTEK    138    -94
2020-10-31   03:37:50     5     1   164.380   LOTEK    138    -96
2020-10-31   03:37:55     5     1   164.380   LOTEK    138    -96
2020-10-31   03:38:00     5     1   164.380   LOTEK    138    -91
2020-10-31   03:38:05     5     1   164.380   LOTEK    138    -88
2020-10-31   03:38:10     5     1   164.380   LOTEK    138    -97
2020-10-31   03:38:15     5     1   164.380   LOTEK    138    -89
2020-10-31   03:38:20     5     1   164.380   LOTEK    138    -90
2020-10-31   03:38:25     5     1   164.380   LOTEK    138    -89
2020-10-31   03:38:30     5     1   164.380   LOTEK    138    -91
2020-10-31   03:38:35     5     1   164.380   LOTEK    138    -83
2020-10-31   03:38:41     5     1   164.380   LOTEK    138    -90
2020-10-31   03:38:46     5     1   164.380   LOTEK    138    -88
2020-10-31   03:38:51     5     1   164.380   LOTEK    138    -86
2020-10-31   03:38:56     5     1   164.380   LOTEK    138    -85
2020-10-31   03:39:01     5     1   164.380   LOTEK    138    -80
2020-10-31   03:39:06     5     1   164.380   LOTEK    138    -85
2020-10-31   03:39:11     5     1   164.380   LOTEK    138    -87
2020-10-31   03:39:16     5     1   164.380   LOTEK    138    -86
2020-10-31   03:39:21     5     1   164.380   LOTEK    138    -85
2020-10-31   03:39:27     5     1   164.380   LOTEK    138    -84
2020-10-31   03:39:32     5     1   164.380   LOTEK    138    -89
2020-10-31   03:39:37     5     1   164.380   LOTEK    138    -86
2020-10-31   03:39:42     5     1   164.380   LOTEK    138    -85
2020-10-31   03:39:47     5     1   164.380   LOTEK    138    -91
2020-10-31   03:39:52     5     1   164.380   LOTEK    138    -89
2020-10-31   03:40:07     5     1   164.380   LOTEK    138    -89
2020-10-31   03:40:13     5     1   164.380   LOTEK    138    -90
2020-10-31   03:40:18     5     1   164.380   LOTEK    138    -94
2020-10-31   03:40:23     5     1   164.380   LOTEK    138    -87
2020-10-31   03:40:28     5     1   164.380   LOTEK    138    -87
2020-10-31   03:40:33     5     1   164.380   LOTEK    138    -84
2020-10-31   03:40:43     5     1   164.380   LOTEK    138    -88
2020-10-31   03:40:53     5     1   164.380   LOTEK    138    -93
2020-10-31   03:40:59     5     1   164.380   LOTEK    138    -96
2020-10-31   03:41:04     5     1   164.380   LOTEK    138    -93
2020-10-31   03:41:14     5     1   164.380   LOTEK    138    -93
2020-10-31   03:41:19     5     1   164.380   LOTEK    138    -92
2020-10-31   03:41:24     5     1   164.380   LOTEK    138    -96
2020-10-31   03:41:29     5     1   164.380   LOTEK    138    -88
2020-10-31   03:41:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:41:34     5     1   164.380   LOTEK    138    -86
2020-10-31   03:41:39     5     1   164.380   LOTEK    138    -86
2020-10-31   03:41:44     5     1   164.380   LOTEK    138    -93
2020-10-31   03:41:50     5     1   164.380   LOTEK    138    -88
2020-10-31   03:41:55     5     1   164.380   LOTEK    138    -87
2020-10-31   03:42:00     5     1   164.380   LOTEK    138    -93
2020-10-31   03:42:05     5     1   164.380   LOTEK    138    -89
2020-10-31   03:42:10     5     1   164.380   LOTEK    138    -84
2020-10-31   03:42:15     5     1   164.380   LOTEK    138    -86
2020-10-31   03:42:20     5     1   164.380   LOTEK    138    -90
2020-10-31   03:42:25     5     1   164.380   LOTEK    138    -90
2020-10-31   03:42:30     5     1   164.380   LOTEK    138    -85
2020-10-31   03:42:36     5     1   164.380   LOTEK    138    -87
2020-10-31   03:42:41     5     1   164.380   LOTEK    138    -92
2020-10-31   03:42:46     5     1   164.380   LOTEK    138    -89
2020-10-31   03:42:51     5     1   164.380   LOTEK    138    -85
2020-10-31   03:42:56     5     1   164.380   LOTEK    138    -88
2020-10-31   03:43:01     5     1   164.380   LOTEK    138    -84
2020-10-31   03:43:06     5     1   164.380   LOTEK    138    -84
2020-10-31   03:43:11     5     1   164.380   LOTEK    138    -90
2020-10-31   03:43:16     5     1   164.380   LOTEK    138    -92
2020-10-31   03:43:22     5     1   164.380   LOTEK    138    -94
2020-10-31   03:43:27     5     1   164.380   LOTEK    138    -97
2020-10-31   03:43:32     5     1   164.380   LOTEK    138    -93
2020-10-31   03:43:37     5     1   164.380   LOTEK    138    -84
2020-10-31   03:43:42     5     1   164.380   LOTEK    138    -92
2020-10-31   03:43:47     5     1   164.380   LOTEK    138    -89
2020-10-31   03:43:57     5     1   164.380   LOTEK    138    -91
2020-10-31   03:44:02     5     1   164.380   LOTEK    138    -83
2020-10-31   03:44:07     5     1   164.380   LOTEK    138    -76
2020-10-31   03:44:13     5     1   164.380   LOTEK    138    -91
2020-10-31   03:44:18     5     1   164.380   LOTEK    138    -83
2020-10-31   03:44:23     5     1   164.380   LOTEK    138    -96
2020-10-31   03:44:28     5     1   164.380   LOTEK    138    -92
2020-10-31   03:44:33     5     1   164.380   LOTEK    138    -88
2020-10-31   03:44:48     5     1   164.380   LOTEK    138    -91
2020-10-31   03:44:53     5     1   164.380   LOTEK    138    -95
2020-10-31   03:45:04     5     1   164.380   LOTEK    138    -91
2020-10-31   03:45:09     5     1   164.380   LOTEK    138    -89
2020-10-31   03:45:13     5     1   164.380   LOTEK    138    -90
2020-10-31   03:45:19     5     1   164.380   LOTEK    138    -90
2020-10-31   03:45:29     5     1   164.380   LOTEK    138    -91
2020-10-31   03:45:34     5     1   164.380   LOTEK    138    -91
2020-10-31   03:45:45     5     1   164.380   LOTEK    138    -96
2020-10-31   03:45:54     5     1   164.380   LOTEK    138    -96
2020-10-31   03:45:59     5     1   164.380   LOTEK    138    -97
2020-10-31   03:46:04     5     1   164.380   LOTEK    138    -99
2020-10-31   03:46:09     5     1   164.380   LOTEK    138   -104
2020-10-31   03:46:15     5     1   164.380   LOTEK    138    -96
2020-10-31   03:46:25     5     1   164.380   LOTEK    138   -110
2020-10-31   03:46:32     5     1   164.480   LOTEK     25    -84
2020-10-31   03:46:45     5     1   164.380   LOTEK    138    -87
2020-10-31   03:46:50     5     1   164.380   LOTEK    138    -94
2020-10-31   03:46:55     5     1   164.380   LOTEK    138    -87
2020-10-31   03:47:01     5     1   164.380   LOTEK    138    -94
2020-10-31   03:47:06     5     1   164.380   LOTEK    138    -84
2020-10-31   03:47:11     5     1   164.380   LOTEK    138    -83
2020-10-31   03:47:16     5     1   164.380   LOTEK    138    -83
2020-10-31   03:47:21     5     1   164.380   LOTEK    138    -82
2020-10-31   03:47:26     5     1   164.380   LOTEK    138    -83
2020-10-31   03:47:31     5     1   164.380   LOTEK    138    -82
2020-10-31   03:47:36     5     1   164.380   LOTEK    138    -84
2020-10-31   03:47:41     5     1   164.380   LOTEK    138    -85
2020-10-31   03:47:46     5     1   164.380   LOTEK    138    -83
2020-10-31   03:47:52     5     1   164.380   LOTEK    138    -82
2020-10-31   03:47:57     5     1   164.380   LOTEK    138    -86
2020-10-31   03:48:02     5     1   164.380   LOTEK    138    -89
2020-10-31   03:48:07     5     1   164.380   LOTEK    138    -86
2020-10-31   03:48:12     5     1   164.380   LOTEK    138    -90
2020-10-31   03:48:17     5     1   164.380   LOTEK    138    -94
2020-10-31   03:48:22     5     1   164.380   LOTEK    138    -94
2020-10-31   03:48:27     5     1   164.380   LOTEK    138    -87
2020-10-31   03:48:32     5     1   164.380   LOTEK    138    -91
2020-10-31   03:48:38     5     1   164.380   LOTEK    138    -83
2020-10-31   03:48:48     5     1   164.380   LOTEK    138    -99
2020-10-31   03:48:53     5     1   164.380   LOTEK    138    -96
2020-10-31   03:49:03     5     1   164.380   LOTEK    138    -88
2020-10-31   03:49:08     5     1   164.380   LOTEK    138    -89
2020-10-31   03:49:13     5     1   164.380   LOTEK    138    -96
2020-10-31   03:49:24     5     1   164.380   LOTEK    138    -99
2020-10-31   03:49:29     5     1   164.380   LOTEK    138    -98
2020-10-31   03:49:34     5     1   164.380   LOTEK    138    -98
2020-10-31   03:49:39     5     1   164.380   LOTEK    138    -99
2020-10-31   03:49:44     5     1   164.380   LOTEK    138    -97
2020-10-31   03:49:54     5     1   164.380   LOTEK    138    -99
2020-10-31   03:50:04     5     1   164.380   LOTEK    138    -99
2020-10-31   03:50:10     5     1   164.380   LOTEK    138   -107
2020-10-31   03:50:25     5     1   164.380   LOTEK    138   -107
2020-10-31   03:50:30     5     1   164.380   LOTEK    138   -104
2020-10-31   03:50:45     5     1   164.380   LOTEK    138    -99
2020-10-31   03:50:50     5     1   164.380   LOTEK    138   -101
2020-10-31   03:51:06     5     1   164.380   LOTEK    138   -110
2020-10-31   03:51:11     5     1   164.380   LOTEK    138   -104
2020-10-31   03:51:16     5     1   164.380   LOTEK    138   -105
2020-10-31   03:51:21     5     1   164.380   LOTEK    138   -108
2020-10-31   03:51:26     5     1   164.380   LOTEK    138    -96
2020-10-31   03:51:31     5     1   164.380   LOTEK    138   -102
2020-10-31   03:51:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:51:36     5     1   164.380   LOTEK    138    -98
2020-10-31   03:51:41     5     1   164.380   LOTEK    138   -102
2020-10-31   03:51:52     5     1   164.380   LOTEK    138   -103
2020-10-31   03:51:57     5     1   164.380   LOTEK    138   -104
2020-10-31   03:52:07     5     1   164.380   LOTEK    138   -103
2020-10-31   03:52:12     5     1   164.380   LOTEK    138   -104
2020-10-31   03:52:17     5     1   164.380   LOTEK    138    -95
2020-10-31   03:52:22     5     1   164.380   LOTEK    138   -102
2020-10-31   03:52:27     5     1   164.380   LOTEK    138   -103
2020-10-31   03:52:33     5     1   164.380   LOTEK    138   -109
2020-10-31   03:52:38     5     1   164.380   LOTEK    138   -105
2020-10-31   03:52:43     5     1   164.380   LOTEK    138   -102
2020-10-31   03:52:48     5     1   164.380   LOTEK    138   -105
2020-10-31   03:52:53     5     1   164.380   LOTEK    138    -96
2020-10-31   03:52:58     5     1   164.380   LOTEK    138    -98
2020-10-31   03:53:08     5     1   164.380   LOTEK    138   -100
2020-10-31   03:53:13     5     1   164.380   LOTEK    138   -100
2020-10-31   03:53:19     5     1   164.380   LOTEK    138   -109
2020-10-31   03:53:24     5     1   164.380   LOTEK    138   -100
2020-10-31   03:53:29     5     1   164.380   LOTEK    138   -100
2020-10-31   03:53:34     5     1   164.380   LOTEK    138    -97
2020-10-31   03:53:44     5     1   164.380   LOTEK    138   -101
2020-10-31   03:53:49     5     1   164.380   LOTEK    138   -109
2020-10-31   03:53:54     5     1   164.380   LOTEK    138    -98
2020-10-31   03:53:59     5     1   164.380   LOTEK    138   -109
2020-10-31   03:54:04     5     1   164.380   LOTEK    138   -113
2020-10-31   03:54:10     5     1   164.380   LOTEK    138   -107
2020-10-31   03:54:20     5     1   164.380   LOTEK    138   -104
2020-10-31   03:54:24     5     1   164.380   LOTEK    138   -106
2020-10-31   03:54:30     5     1   164.380   LOTEK    138   -104
2020-10-31   03:54:34     5     1   164.380   LOTEK    138   -112
2020-10-31   03:54:40     5     1   164.380   LOTEK    138   -112
2020-10-31   03:54:45     5     1   164.380   LOTEK    138    -98
2020-10-31   03:54:50     5     1   164.380   LOTEK    138    -97
2020-10-31   03:55:01     5     1   164.380   LOTEK    138   -106
2020-10-31   03:55:05     5     1   164.380   LOTEK    138   -112
2020-10-31   03:55:10     5     1   164.380   LOTEK    138   -104
2020-10-31   03:55:15     5     1   164.380   LOTEK    138   -109
2020-10-31   03:55:26     5     1   164.380   LOTEK    138   -108
2020-10-31   03:55:31     5     1   164.380   LOTEK    138   -108
2020-10-31   03:55:46     5     1   164.380   LOTEK    138   -110
2020-10-31   03:55:51     5     1   164.380   LOTEK    138   -108
2020-10-31   03:56:22     5     1   164.380   LOTEK    138   -105
2020-10-31   03:56:28     5     1   164.380   LOTEK    138   -114
2020-10-31   03:56:32     5     1   164.480   LOTEK     25    -85
2020-10-31   03:56:37     5     1   164.380   LOTEK    138   -114
2020-10-31   03:56:42     5     1   164.380   LOTEK    138   -109
2020-10-31   03:57:54     5     1   164.380   LOTEK    138   -115
2020-10-31   03:58:04     5     1   164.380   LOTEK    138   -114
2020-10-31   03:58:09     5     1   164.380   LOTEK    138   -115
2020-10-31   04:00:27     5     1   164.380   LOTEK    138   -108
2020-10-31   04:00:32     5     1   164.380   LOTEK    138   -107
2020-10-31   04:00:37     5     1   164.380   LOTEK    138   -107
2020-10-31   04:00:47     5     1   164.380   LOTEK    138   -115
2020-10-31   04:00:52     5     1   164.380   LOTEK    138   -109
2020-10-31   04:01:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:02:30     5     1   164.380   LOTEK    138   -113
2020-10-31   04:03:56     5     1   164.380   LOTEK    138   -115
2020-10-31   04:04:01     5     1   164.380   LOTEK    138   -112
2020-10-31   04:05:02     5     1   164.380   LOTEK    138   -115
2020-10-31   04:05:12     5     1   164.380   LOTEK    138   -114
2020-10-31   04:05:43     5     1   164.380   LOTEK    138   -115
2020-10-31   04:06:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:06:39     5     1   164.380   LOTEK    138   -115
2020-10-31   04:07:46     5     1   164.380   LOTEK    138   -115
2020-10-31   04:11:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:16:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:16:42     5     1   164.380   LOTEK    106   -111
2020-10-31   04:21:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:26:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:31:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:36:32     5     1   164.480   LOTEK     25    -84
2020-10-31   04:41:32     5     1   164.480   LOTEK     25    -84
2020-10-31   04:46:32     5     1   164.480   LOTEK     25    -84
2020-10-31   04:51:32     5     1   164.480   LOTEK     25    -85
2020-10-31   04:52:30     5     1   164.380   LOTEK    106   -109
2020-10-31   04:56:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:01:32     5     1   164.480   LOTEK     25    -84
2020-10-31   05:06:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:11:32     5     1   164.480   LOTEK     25    -84
2020-10-31   05:16:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:19:22     5     1   164.380   LOTEK    106   -111
2020-10-31   05:21:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:26:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:31:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:36:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:41:32     5     1   164.480   LOTEK     25    -84
2020-10-31   05:46:32     5     1   164.480   LOTEK     25    -85
2020-10-31   05:51:32     5     1   164.480   LOTEK     25    -84
2020-10-31   05:56:33     5     1   164.480   LOTEK     25    -84
2020-10-31   06:01:33     5     1   164.480   LOTEK     25    -84
2020-10-31   06:06:33     5     1   164.480   LOTEK     25    -84
2020-10-31   06:11:33     5     1   164.480   LOTEK     25    -84
2020-10-31   06:16:33     5     1   164.480   LOTEK     25    -85
2020-10-31   06:21:33     5     1   164.480   LOTEK     25    -85
2020-10-31   06:26:33     5     1   164.480   LOTEK     25    -85
2020-10-31   06:31:33     5     1   164.480   LOTEK     25    -84
2020-10-31   06:36:33     5     1   164.480   LOTEK     25    -85
2020-10-31   06:41:33     5     1   164.480   LOTEK     25    -84
2020-10-31   06:46:33     5     1   164.480   LOTEK     25    -84
2020-10-31   06:51:33     5     1   164.480   LOTEK     25    -85
2020-10-31   06:56:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:01:33     5     1   164.480   LOTEK     25    -84
2020-10-31   07:06:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:11:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:16:33     5     1   164.480   LOTEK     25    -84
2020-10-31   07:21:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:26:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:31:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:36:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:41:33     5     1   164.480   LOTEK     25    -84
2020-10-31   07:46:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:51:33     5     1   164.480   LOTEK     25    -85
2020-10-31   07:56:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:01:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:06:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:11:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:16:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:21:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:26:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:30:52     5     1   164.380   LOTEK    138   -114
2020-10-31   08:31:13     5     1   164.380   LOTEK    138   -111
2020-10-31   08:31:18     5     1   164.380   LOTEK    138   -112
2020-10-31   08:31:23     5     1   164.380   LOTEK    138   -111
2020-10-31   08:31:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:31:54     5     1   164.380   LOTEK    138   -114
2020-10-31   08:31:59     5     1   164.380   LOTEK    138   -112
2020-10-31   08:32:40     5     1   164.380   LOTEK    138   -107
2020-10-31   08:33:46     5     1   164.380   LOTEK    138   -109
2020-10-31   08:34:41     5     1   164.380   LOTEK    138   -108
2020-10-31   08:35:17     5     1   164.380   LOTEK    138   -107
2020-10-31   08:36:08     5     1   164.380   LOTEK    138   -106
2020-10-31   08:36:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:36:39     5     1   164.380   LOTEK    138   -112
2020-10-31   08:36:44     5     1   164.380   LOTEK    138   -111
2020-10-31   08:36:49     5     1   164.380   LOTEK    138   -109
2020-10-31   08:36:59     5     1   164.380   LOTEK    138   -109
2020-10-31   08:37:05     5     1   164.380   LOTEK    138   -106
2020-10-31   08:37:10     5     1   164.380   LOTEK    138   -112
2020-10-31   08:37:30     5     1   164.380   LOTEK    138   -109
2020-10-31   08:37:40     5     1   164.380   LOTEK    138   -105
2020-10-31   08:37:50     5     1   164.380   LOTEK    138   -103
2020-10-31   08:38:01     5     1   164.380   LOTEK    138   -111
2020-10-31   08:38:06     5     1   164.380   LOTEK    138   -111
2020-10-31   08:38:16     5     1   164.380   LOTEK    138   -104
2020-10-31   08:38:21     5     1   164.380   LOTEK    138   -112
2020-10-31   08:38:26     5     1   164.380   LOTEK    138   -105
2020-10-31   08:38:31     5     1   164.380   LOTEK    138   -106
2020-10-31   08:38:36     5     1   164.380   LOTEK    138   -106
2020-10-31   08:38:47     5     1   164.380   LOTEK    138   -104
2020-10-31   08:38:52     5     1   164.380   LOTEK    138   -112
2020-10-31   08:39:12     5     1   164.380   LOTEK    138   -102
2020-10-31   08:39:17     5     1   164.380   LOTEK    138   -107
2020-10-31   08:39:28     5     1   164.380   LOTEK    138   -109
2020-10-31   08:39:33     5     1   164.380   LOTEK    138   -110
2020-10-31   08:39:43     5     1   164.380   LOTEK    138   -114
2020-10-31   08:39:58     5     1   164.380   LOTEK    138   -102
2020-10-31   08:40:08     5     1   164.380   LOTEK    138   -108
2020-10-31   08:40:19     5     1   164.380   LOTEK    138   -103
2020-10-31   08:40:24     5     1   164.380   LOTEK    138   -105
2020-10-31   08:40:29     5     1   164.380   LOTEK    138   -104
2020-10-31   08:40:39     5     1   164.380   LOTEK    138   -106
2020-10-31   08:40:44     5     1   164.380   LOTEK    138    -95
2020-10-31   08:40:49     5     1   164.380   LOTEK    138   -108
2020-10-31   08:40:54     5     1   164.380   LOTEK    138    -96
2020-10-31   08:41:15     5     1   164.380   LOTEK    138   -106
2020-10-31   08:41:20     5     1   164.380   LOTEK    138   -109
2020-10-31   08:41:25     5     1   164.380   LOTEK    138    -96
2020-10-31   08:41:30     5     1   164.380   LOTEK    138   -101
2020-10-31   08:41:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:41:35     5     1   164.380   LOTEK    138    -96
2020-10-31   08:41:40     5     1   164.380   LOTEK    138    -99
2020-10-31   08:41:51     5     1   164.380   LOTEK    138    -92
2020-10-31   08:41:56     5     1   164.380   LOTEK    138    -96
2020-10-31   08:42:01     5     1   164.380   LOTEK    138    -90
2020-10-31   08:42:06     5     1   164.380   LOTEK    138    -96
2020-10-31   08:42:11     5     1   164.380   LOTEK    138   -104
2020-10-31   08:42:16     5     1   164.380   LOTEK    138    -98
2020-10-31   08:42:21     5     1   164.380   LOTEK    138    -96
2020-10-31   08:42:26     5     1   164.380   LOTEK    138    -89
2020-10-31   08:42:31     5     1   164.380   LOTEK    138   -105
2020-10-31   08:42:42     5     1   164.380   LOTEK    138    -90
2020-10-31   08:42:52     5     1   164.380   LOTEK    138    -89
2020-10-31   08:42:57     5     1   164.380   LOTEK    138    -90
2020-10-31   08:43:02     5     1   164.380   LOTEK    138    -88
2020-10-31   08:43:12     5     1   164.380   LOTEK    138    -80
2020-10-31   08:43:17     5     1   164.380   LOTEK    138    -87
2020-10-31   08:43:22     5     1   164.380   LOTEK    138    -83
2020-10-31   08:43:28     5     1   164.380   LOTEK    138    -91
2020-10-31   08:43:33     5     1   164.380   LOTEK    138    -92
2020-10-31   08:43:38     5     1   164.380   LOTEK    138    -87
2020-10-31   08:43:43     5     1   164.380   LOTEK    138    -78
2020-10-31   08:43:48     5     1   164.380   LOTEK    138    -82
2020-10-31   08:43:53     5     1   164.380   LOTEK    138    -80
2020-10-31   08:43:58     5     1   164.380   LOTEK    138    -76
2020-10-31   08:44:03     5     1   164.380   LOTEK    138    -66
2020-10-31   08:44:08     5     1   164.380   LOTEK    138    -69
2020-10-31   08:44:14     5     1   164.380   LOTEK    138    -77
2020-10-31   08:44:19     5     1   164.380   LOTEK    138    -74
2020-10-31   08:44:24     5     1   164.380   LOTEK    138    -74
2020-10-31   08:44:28     5     1   164.380   LOTEK    138    -72
2020-10-31   08:44:34     5     1   164.380   LOTEK    138    -76
2020-10-31   08:44:38     5     1   164.380   LOTEK    138    -78
2020-10-31   08:44:44     5     1   164.380   LOTEK    138    -75
2020-10-31   08:44:54     5     1   164.380   LOTEK    138    -78
2020-10-31   08:45:00     5     1   164.380   LOTEK    138    -77
2020-10-31   08:45:05     5     1   164.380   LOTEK    138    -79
2020-10-31   08:45:14     5     1   164.380   LOTEK    138    -73
2020-10-31   08:45:19     5     1   164.380   LOTEK    138    -78
2020-10-31   08:45:24     5     1   164.380   LOTEK    138    -72
2020-10-31   08:45:30     5     1   164.380   LOTEK    138    -78
2020-10-31   08:45:35     5     1   164.380   LOTEK    138    -79
2020-10-31   08:45:50     5     1   164.380   LOTEK    138    -75
2020-10-31   08:46:00     5     1   164.380   LOTEK    138    -79
2020-10-31   08:46:21     5     1   164.380   LOTEK    138    -90
2020-10-31   08:46:31     5     1   164.380   LOTEK    138    -97
2020-10-31   08:46:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:46:36     5     1   164.380   LOTEK    138   -100
2020-10-31   08:46:41     5     1   164.380   LOTEK    138    -95
2020-10-31   08:46:46     5     1   164.380   LOTEK    138    -96
2020-10-31   08:46:51     5     1   164.380   LOTEK    138   -103
2020-10-31   08:47:02     5     1   164.380   LOTEK    138    -98
2020-10-31   08:47:07     5     1   164.380   LOTEK    138    -94
2020-10-31   08:47:12     5     1   164.380   LOTEK    138   -101
2020-10-31   08:47:17     5     1   164.380   LOTEK    138   -102
2020-10-31   08:47:22     5     1   164.380   LOTEK    138    -98
2020-10-31   08:47:27     5     1   164.380   LOTEK    138   -104
2020-10-31   08:47:32     5     1   164.380   LOTEK    138    -99
2020-10-31   08:47:37     5     1   164.380   LOTEK    138    -97
2020-10-31   08:47:47     5     1   164.380   LOTEK    138   -103
2020-10-31   08:47:58     5     1   164.380   LOTEK    138    -99
2020-10-31   08:48:08     5     1   164.380   LOTEK    138    -98
2020-10-31   08:48:13     5     1   164.380   LOTEK    138    -96
2020-10-31   08:48:18     5     1   164.380   LOTEK    138   -101
2020-10-31   08:48:23     5     1   164.380   LOTEK    138   -111
2020-10-31   08:48:33     5     1   164.380   LOTEK    138   -106
2020-10-31   08:48:39     5     1   164.380   LOTEK    138   -105
2020-10-31   08:48:44     5     1   164.380   LOTEK    138   -108
2020-10-31   08:48:49     5     1   164.380   LOTEK    138   -100
2020-10-31   08:48:54     5     1   164.380   LOTEK    138   -103
2020-10-31   08:48:59     5     1   164.380   LOTEK    138    -99
2020-10-31   08:49:04     5     1   164.380   LOTEK    138    -97
2020-10-31   08:49:09     5     1   164.380   LOTEK    138   -100
2020-10-31   08:49:14     5     1   164.380   LOTEK    138   -111
2020-10-31   08:49:19     5     1   164.380   LOTEK    138   -113
2020-10-31   08:49:25     5     1   164.380   LOTEK    138   -103
2020-10-31   08:49:30     5     1   164.380   LOTEK    138   -103
2020-10-31   08:49:45     5     1   164.380   LOTEK    138   -106
2020-10-31   08:49:50     5     1   164.380   LOTEK    138    -99
2020-10-31   08:49:55     5     1   164.380   LOTEK    138   -103
2020-10-31   08:50:00     5     1   164.380   LOTEK    138   -106
2020-10-31   08:50:05     5     1   164.380   LOTEK    138   -103
2020-10-31   08:50:11     5     1   164.380   LOTEK    138   -101
2020-10-31   08:50:16     5     1   164.380   LOTEK    138   -106
2020-10-31   08:50:21     5     1   164.380   LOTEK    138    -98
2020-10-31   08:50:26     5     1   164.380   LOTEK    138   -101
2020-10-31   08:50:36     5     1   164.380   LOTEK    138   -103
2020-10-31   08:50:41     5     1   164.380   LOTEK    138   -107
2020-10-31   08:50:46     5     1   164.380   LOTEK    138    -99
2020-10-31   08:50:51     5     1   164.380   LOTEK    138   -112
2020-10-31   08:50:56     5     1   164.380   LOTEK    138   -108
2020-10-31   08:51:02     5     1   164.380   LOTEK    138   -107
2020-10-31   08:51:07     5     1   164.380   LOTEK    138   -105
2020-10-31   08:51:17     5     1   164.380   LOTEK    138   -111
2020-10-31   08:51:27     5     1   164.380   LOTEK    138   -104
2020-10-31   08:51:32     5     1   164.380   LOTEK    138   -109
2020-10-31   08:51:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:51:42     5     1   164.380   LOTEK    138   -103
2020-10-31   08:51:48     5     1   164.380   LOTEK    138   -106
2020-10-31   08:51:53     5     1   164.380   LOTEK    138   -107
2020-10-31   08:51:58     5     1   164.380   LOTEK    138   -107
2020-10-31   08:52:03     5     1   164.380   LOTEK    138   -100
2020-10-31   08:52:08     5     1   164.380   LOTEK    138   -103
2020-10-31   08:52:18     5     1   164.380   LOTEK    138   -101
2020-10-31   08:52:23     5     1   164.380   LOTEK    138   -109
2020-10-31   08:52:39     5     1   164.380   LOTEK    138   -102
2020-10-31   08:52:49     5     1   164.380   LOTEK    138   -100
2020-10-31   08:52:54     5     1   164.380   LOTEK    138   -103
2020-10-31   08:52:59     5     1   164.380   LOTEK    138    -93
2020-10-31   08:53:04     5     1   164.380   LOTEK    138    -99
2020-10-31   08:53:09     5     1   164.380   LOTEK    138   -101
2020-10-31   08:53:14     5     1   164.380   LOTEK    138    -95
2020-10-31   08:53:19     5     1   164.380   LOTEK    138    -95
2020-10-31   08:53:25     5     1   164.380   LOTEK    138   -105
2020-10-31   08:53:30     5     1   164.380   LOTEK    138   -103
2020-10-31   08:53:45     5     1   164.380   LOTEK    138   -111
2020-10-31   08:53:50     5     1   164.380   LOTEK    138   -107
2020-10-31   08:54:00     5     1   164.380   LOTEK    138   -100
2020-10-31   08:54:05     5     1   164.380   LOTEK    138   -106
2020-10-31   08:54:11     5     1   164.380   LOTEK    138   -107
2020-10-31   08:54:16     5     1   164.380   LOTEK    138    -96
2020-10-31   08:54:21     5     1   164.380   LOTEK    138    -98
2020-10-31   08:54:25     5     1   164.380   LOTEK    138    -97
2020-10-31   08:54:31     5     1   164.380   LOTEK    138    -97
2020-10-31   08:54:35     5     1   164.380   LOTEK    138    -96
2020-10-31   08:54:41     5     1   164.380   LOTEK    138    -96
2020-10-31   08:54:46     5     1   164.380   LOTEK    138   -100
2020-10-31   08:54:51     5     1   164.380   LOTEK    138   -101
2020-10-31   08:54:57     5     1   164.380   LOTEK    138    -99
2020-10-31   08:55:02     5     1   164.380   LOTEK    138   -103
2020-10-31   08:55:06     5     1   164.380   LOTEK    138   -100
2020-10-31   08:55:11     5     1   164.380   LOTEK    138    -97
2020-10-31   08:55:16     5     1   164.380   LOTEK    138    -96
2020-10-31   08:55:27     5     1   164.380   LOTEK    138    -90
2020-10-31   08:55:32     5     1   164.380   LOTEK    138    -97
2020-10-31   08:55:37     5     1   164.380   LOTEK    138    -93
2020-10-31   08:55:43     5     1   164.380   LOTEK    138    -99
2020-10-31   08:55:47     5     1   164.380   LOTEK    138    -92
2020-10-31   08:55:52     5     1   164.380   LOTEK    138    -95
2020-10-31   08:55:57     5     1   164.380   LOTEK    138    -91
2020-10-31   08:56:02     5     1   164.380   LOTEK    138   -102
2020-10-31   08:56:07     5     1   164.380   LOTEK    138   -106
2020-10-31   08:56:13     5     1   164.380   LOTEK    138    -96
2020-10-31   08:56:18     5     1   164.380   LOTEK    138    -99
2020-10-31   08:56:23     5     1   164.380   LOTEK    138    -88
2020-10-31   08:56:28     5     1   164.380   LOTEK    138    -88
2020-10-31   08:56:33     5     1   164.480   LOTEK     25    -85
2020-10-31   08:56:33     5     1   164.380   LOTEK    138    -89
2020-10-31   08:56:38     5     1   164.380   LOTEK    138    -92
2020-10-31   08:56:43     5     1   164.380   LOTEK    138   -103
2020-10-31   08:56:48     5     1   164.380   LOTEK    138   -100
2020-10-31   08:56:53     5     1   164.380   LOTEK    138    -93
2020-10-31   08:56:59     5     1   164.380   LOTEK    138    -88
2020-10-31   08:57:04     5     1   164.380   LOTEK    138   -104
2020-10-31   08:57:09     5     1   164.380   LOTEK    138    -99
2020-10-31   08:57:14     5     1   164.380   LOTEK    138    -93
2020-10-31   08:57:24     5     1   164.380   LOTEK    138    -94
2020-10-31   08:57:29     5     1   164.380   LOTEK    138   -101
2020-10-31   08:57:34     5     1   164.380   LOTEK    138    -97
2020-10-31   08:57:39     5     1   164.380   LOTEK    138   -108
2020-10-31   08:57:44     5     1   164.380   LOTEK    138   -100
2020-10-31   08:57:50     5     1   164.380   LOTEK    138    -96
2020-10-31   08:57:55     5     1   164.380   LOTEK    138    -98
2020-10-31   08:58:05     5     1   164.380   LOTEK    138   -111
2020-10-31   08:58:10     5     1   164.380   LOTEK    138   -108
2020-10-31   08:58:20     5     1   164.380   LOTEK    138   -111
2020-10-31   08:58:25     5     1   164.380   LOTEK    138   -109
2020-10-31   08:58:36     5     1   164.380   LOTEK    138   -107
2020-10-31   08:58:41     5     1   164.380   LOTEK    138   -102
2020-10-31   08:58:46     5     1   164.380   LOTEK    138    -95
2020-10-31   08:58:51     5     1   164.380   LOTEK    138   -104
2020-10-31   08:59:01     5     1   164.380   LOTEK    138   -108
2020-10-31   08:59:06     5     1   164.380   LOTEK    138    -95
2020-10-31   08:59:11     5     1   164.380   LOTEK    138   -103
2020-10-31   08:59:16     5     1   164.380   LOTEK    138   -101
2020-10-31   08:59:22     5     1   164.380   LOTEK    138    -98
2020-10-31   08:59:27     5     1   164.380   LOTEK    138    -95
2020-10-31   08:59:32     5     1   164.380   LOTEK    138    -98
2020-10-31   08:59:37     5     1   164.380   LOTEK    138    -89
2020-10-31   08:59:42     5     1   164.380   LOTEK    138    -93
2020-10-31   08:59:52     5     1   164.380   LOTEK    138    -94
2020-10-31   08:59:57     5     1   164.380   LOTEK    138   -106
2020-10-31   09:00:02     5     1   164.380   LOTEK    138    -99
2020-10-31   09:00:07     5     1   164.380   LOTEK    138    -95
2020-10-31   09:00:13     5     1   164.380   LOTEK    138    -96
2020-10-31   09:00:23     5     1   164.380   LOTEK    138   -104
2020-10-31   09:00:28     5     1   164.380   LOTEK    138   -101
2020-10-31   09:00:33     5     1   164.380   LOTEK    138    -98
2020-10-31   09:00:38     5     1   164.380   LOTEK    138    -94
2020-10-31   09:00:53     5     1   164.380   LOTEK    138   -108
2020-10-31   09:00:59     5     1   164.380   LOTEK    138    -99
2020-10-31   09:01:09     5     1   164.380   LOTEK    138    -92
2020-10-31   09:01:14     5     1   164.380   LOTEK    138   -108
2020-10-31   09:01:19     5     1   164.380   LOTEK    138    -91
2020-10-31   09:01:24     5     1   164.380   LOTEK    138    -97
2020-10-31   09:01:29     5     1   164.380   LOTEK    138   -105
2020-10-31   09:01:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:01:34     5     1   164.380   LOTEK    138   -108
2020-10-31   09:01:39     5     1   164.380   LOTEK    138    -97
2020-10-31   09:01:50     5     1   164.380   LOTEK    138    -96
2020-10-31   09:01:55     5     1   164.380   LOTEK    138    -96
2020-10-31   09:02:00     5     1   164.380   LOTEK    138   -108
2020-10-31   09:02:20     5     1   164.380   LOTEK    138    -94
2020-10-31   09:02:41     5     1   164.380   LOTEK    138   -101
2020-10-31   09:02:46     5     1   164.380   LOTEK    138    -96
2020-10-31   09:02:51     5     1   164.380   LOTEK    138   -104
2020-10-31   09:02:56     5     1   164.380   LOTEK    138   -105
2020-10-31   09:03:01     5     1   164.380   LOTEK    138   -103
2020-10-31   09:03:06     5     1   164.380   LOTEK    138   -110
2020-10-31   09:03:11     5     1   164.380   LOTEK    138    -95
2020-10-31   09:03:16     5     1   164.380   LOTEK    138    -96
2020-10-31   09:03:22     5     1   164.380   LOTEK    138    -95
2020-10-31   09:03:27     5     1   164.380   LOTEK    138    -93
2020-10-31   09:03:32     5     1   164.380   LOTEK    138    -97
2020-10-31   09:03:37     5     1   164.380   LOTEK    138    -97
2020-10-31   09:03:42     5     1   164.380   LOTEK    138    -93
2020-10-31   09:03:47     5     1   164.380   LOTEK    138    -97
2020-10-31   09:03:52     5     1   164.380   LOTEK    138    -99
2020-10-31   09:03:57     5     1   164.380   LOTEK    138   -100
2020-10-31   09:04:08     5     1   164.380   LOTEK    138    -96
2020-10-31   09:04:13     5     1   164.380   LOTEK    138    -98
2020-10-31   09:04:18     5     1   164.380   LOTEK    138   -101
2020-10-31   09:04:22     5     1   164.380   LOTEK    138   -105
2020-10-31   09:04:28     5     1   164.380   LOTEK    138   -105
2020-10-31   09:04:32     5     1   164.380   LOTEK    138    -99
2020-10-31   09:04:38     5     1   164.380   LOTEK    138   -102
2020-10-31   09:04:43     5     1   164.380   LOTEK    138    -91
2020-10-31   09:04:48     5     1   164.380   LOTEK    138   -103
2020-10-31   09:04:54     5     1   164.380   LOTEK    138    -93
2020-10-31   09:04:59     5     1   164.380   LOTEK    138    -92
2020-10-31   09:05:03     5     1   164.380   LOTEK    138    -87
2020-10-31   09:05:08     5     1   164.380   LOTEK    138   -101
2020-10-31   09:05:13     5     1   164.380   LOTEK    138    -98
2020-10-31   09:05:18     5     1   164.380   LOTEK    138    -93
2020-10-31   09:05:24     5     1   164.380   LOTEK    138    -95
2020-10-31   09:05:44     5     1   164.380   LOTEK    138    -97
2020-10-31   09:05:49     5     1   164.380   LOTEK    138   -109
2020-10-31   09:06:04     5     1   164.380   LOTEK    138   -101
2020-10-31   09:06:10     5     1   164.380   LOTEK    138   -103
2020-10-31   09:06:15     5     1   164.380   LOTEK    138   -111
2020-10-31   09:06:20     5     1   164.380   LOTEK    138   -102
2020-10-31   09:06:25     5     1   164.380   LOTEK    138   -106
2020-10-31   09:06:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:06:35     5     1   164.380   LOTEK    138   -106
2020-10-31   09:06:50     5     1   164.380   LOTEK    138   -104
2020-10-31   09:06:56     5     1   164.380   LOTEK    138   -101
2020-10-31   09:07:01     5     1   164.380   LOTEK    138   -105
2020-10-31   09:07:06     5     1   164.380   LOTEK    138   -104
2020-10-31   09:07:11     5     1   164.380   LOTEK    138   -106
2020-10-31   09:07:16     5     1   164.380   LOTEK    138   -107
2020-10-31   09:07:26     5     1   164.380   LOTEK    138   -105
2020-10-31   09:07:31     5     1   164.380   LOTEK    138   -102
2020-10-31   09:07:36     5     1   164.380   LOTEK    138   -103
2020-10-31   09:07:41     5     1   164.380   LOTEK    138   -108
2020-10-31   09:07:52     5     1   164.380   LOTEK    138   -103
2020-10-31   09:07:57     5     1   164.380   LOTEK    138   -103
2020-10-31   09:08:02     5     1   164.380   LOTEK    138   -104
2020-10-31   09:08:12     5     1   164.380   LOTEK    138   -107
2020-10-31   09:08:17     5     1   164.380   LOTEK    138    -98
2020-10-31   09:08:22     5     1   164.380   LOTEK    138   -105
2020-10-31   09:08:27     5     1   164.380   LOTEK    138   -108
2020-10-31   09:08:33     5     1   164.380   LOTEK    138   -100
2020-10-31   09:08:38     5     1   164.380   LOTEK    138   -113
2020-10-31   09:08:53     5     1   164.380   LOTEK    138   -100
2020-10-31   09:08:58     5     1   164.380   LOTEK    138   -106
2020-10-31   09:09:19     5     1   164.380   LOTEK    138   -107
2020-10-31   09:09:29     5     1   164.380   LOTEK    138   -101
2020-10-31   09:09:34     5     1   164.380   LOTEK    138   -101
2020-10-31   09:09:39     5     1   164.380   LOTEK    138   -101
2020-10-31   09:09:49     5     1   164.380   LOTEK    138    -96
2020-10-31   09:09:59     5     1   164.380   LOTEK    138   -109
2020-10-31   09:10:15     5     1   164.380   LOTEK    138   -110
2020-10-31   09:10:30     5     1   164.380   LOTEK    138   -110
2020-10-31   09:10:35     5     1   164.380   LOTEK    138   -108
2020-10-31   09:10:40     5     1   164.380   LOTEK    138   -100
2020-10-31   09:10:45     5     1   164.380   LOTEK    138   -105
2020-10-31   09:10:50     5     1   164.380   LOTEK    138   -107
2020-10-31   09:10:56     5     1   164.380   LOTEK    138   -112
2020-10-31   09:11:01     5     1   164.380   LOTEK    138   -110
2020-10-31   09:11:31     5     1   164.380   LOTEK    138   -109
2020-10-31   09:11:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:11:36     5     1   164.380   LOTEK    138   -107
2020-10-31   09:11:42     5     1   164.380   LOTEK    138   -110
2020-10-31   09:12:38     5     1   164.380   LOTEK    138   -113
2020-10-31   09:16:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:20:22     5     1   164.380   LOTEK    138   -113
2020-10-31   09:21:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:26:09     5     1   164.380   LOTEK    138   -109
2020-10-31   09:26:14     5     1   164.380   LOTEK    138   -115
2020-10-31   09:26:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:31:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:36:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:41:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:46:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:51:33     5     1   164.480   LOTEK     25    -85
2020-10-31   09:56:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:01:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:06:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:11:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:16:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:21:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:26:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:31:33     5     1   164.480   LOTEK     25    -85
2020-10-31   10:36:34     5     1   164.480   LOTEK     25    -85
2020-10-31   10:41:34     5     1   164.480   LOTEK     25    -85
2020-10-31   10:46:34     5     1   164.480   LOTEK     25    -85
2020-10-31   10:51:34     5     1   164.480   LOTEK     25    -85
2020-10-31   10:56:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:01:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:06:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:11:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:16:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:21:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:26:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:31:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:36:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:41:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:46:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:51:34     5     1   164.480   LOTEK     25    -85
2020-10-31   11:56:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:01:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:06:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:11:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:16:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:21:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:26:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:31:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:36:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:41:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:46:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:51:34     5     1   164.480   LOTEK     25    -85
2020-10-31   12:56:34     5     1   164.480   LOTEK     25    -86
2020-10-31   13:01:34     5     1   164.480   LOTEK     25    -86
2020-10-31   13:06:34     5     1   164.480   LOTEK     25    -87
2020-10-31   13:11:34     5     1   164.480   LOTEK     25    -86
2020-10-31   13:16:34     5     1   164.480   LOTEK     25    -86
2020-10-31   13:21:34     5     1   164.480   LOTEK     25    -86
2020-10-31   13:26:34     5     1   164.480   LOTEK     25    -85
2020-10-31   13:31:34     5     1   164.480   LOTEK     25    -85
2020-10-31   16:36:35     5     1   164.480   LOTEK     25    -85
2020-10-31   16:41:35     5     1   164.480   LOTEK     25    -83
2020-10-31   16:46:35     5     1   164.480   LOTEK     25    -82
2020-10-31   16:51:35     5     1   164.480   LOTEK     25    -82
2020-10-31   16:56:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:01:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:06:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:11:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:16:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:21:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:26:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:31:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:36:35     5     1   164.480   LOTEK     25    -80
2020-10-31   17:41:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:46:35     5     1   164.480   LOTEK     25    -81
2020-10-31   17:51:35     5     1   164.480   LOTEK     25    -80
2020-10-31   17:56:35     5     1   164.480   LOTEK     25    -80
2020-10-31   18:01:35     5     1   164.480   LOTEK     25    -81
2020-10-31   18:06:35     5     1   164.480   LOTEK     25    -81
2020-10-31   18:11:35     5     1   164.480   LOTEK     25    -80
2020-10-31   18:16:35     5     1   164.480   LOTEK     25    -81
2020-10-31   18:21:35     5     1   164.480   LOTEK     25    -80
2020-10-31   18:26:35     5     1   164.480   LOTEK     25    -80
2020-10-31   18:31:35     5     1   164.480   LOTEK     25    -80
2020-10-31   18:36:35     5     1   164.480   LOTEK     25    -81
2020-10-31   18:41:35     5     1   164.480   LOTEK     25    -81
2020-10-31   18:46:35     5     1   164.480   LOTEK     25    -80
2020-10-31   18:51:35     5     1   164.480   LOTEK     25    -80
2020-10-31   18:56:35     5     1   164.480   LOTEK     25    -81
2020-10-31   19:01:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:06:35     5     1   164.480   LOTEK     25    -81
2020-10-31   19:11:35     5     1   164.480   LOTEK     25    -81
2020-10-31   19:16:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:21:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:26:35     5     1   164.480   LOTEK     25    -81
2020-10-31   19:31:35     5     1   164.480   LOTEK     25    -81
2020-10-31   19:36:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:38:49     5     1   164.380   LOTEK    106   -114
2020-10-31   19:41:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:46:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:51:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:56:35     5     1   164.480   LOTEK     25    -80
2020-10-31   19:58:21     5     1   164.480   LOTEK    163   -112
2020-10-31   20:01:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:06:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:11:35     5     1   164.480   LOTEK     25    -80
2020-10-31   20:16:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:21:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:26:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:31:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:34:26     5     1   164.380   LOTEK    106   -114
2020-10-31   20:35:22     5     1   164.380   LOTEK    106   -115
2020-10-31   20:36:18     5     1   164.380   LOTEK    106   -114
2020-10-31   20:36:28     5     1   164.380   LOTEK    106   -114
2020-10-31   20:36:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:37:44     5     1   164.380   LOTEK    106   -115
2020-10-31   20:39:06     5     1   164.380   LOTEK    106   -114
2020-10-31   20:39:32     5     1   164.380   LOTEK    106   -114
2020-10-31   20:39:57     5     1   164.380   LOTEK    106   -114
2020-10-31   20:40:07     5     1   164.380   LOTEK    106   -113
2020-10-31   20:40:12     5     1   164.380   LOTEK    106   -114
2020-10-31   20:41:14     5     1   164.380   LOTEK    106   -115
2020-10-31   20:41:19     5     1   164.380   LOTEK    106   -113
2020-10-31   20:41:24     5     1   164.380   LOTEK    106   -114
2020-10-31   20:41:29     5     1   164.380   LOTEK    106   -115
2020-10-31   20:41:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:41:39     5     1   164.380   LOTEK    106   -113
2020-10-31   20:43:11     5     1   164.380   LOTEK    106   -115
2020-10-31   20:43:16     5     1   164.380   LOTEK    106   -114
2020-10-31   20:43:37     5     1   164.380   LOTEK    106   -114
2020-10-31   20:45:13     5     1   164.380   LOTEK    106   -115
2020-10-31   20:45:24     5     1   164.380   LOTEK    106   -115
2020-10-31   20:45:39     5     1   164.380   LOTEK    106   -114
2020-10-31   20:46:14     5     1   164.380   LOTEK    106   -114
2020-10-31   20:46:25     5     1   164.380   LOTEK    106   -115
2020-10-31   20:46:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:51:35     5     1   164.480   LOTEK     25    -81
2020-10-31   20:56:35     5     1   164.480   LOTEK     25    -82
2020-10-31   21:00:47     5     1   164.380   LOTEK    106   -115
2020-10-31   21:01:23     5     1   164.380   LOTEK    106   -111
2020-10-31   21:01:35     5     1   164.480   LOTEK     25    -82
2020-10-31   21:02:50     5     1   164.380   LOTEK    106   -115
2020-10-31   21:04:21     5     1   164.380   LOTEK    106   -113
2020-10-31   21:05:33     5     1   164.380   LOTEK    106   -113
2020-10-31   21:05:59     5     1   164.380   LOTEK    106   -115
2020-10-31   21:06:35     5     1   164.480   LOTEK     25    -82
2020-10-31   21:07:51     5     1   164.380   LOTEK    106   -114
2020-10-31   21:08:31     5     1   164.380   LOTEK    106   -114
2020-10-31   21:08:37     5     1   164.380   LOTEK    106   -113
2020-10-31   21:11:25     5     1   164.380   LOTEK    106   -115
2020-10-31   21:11:35     5     1   164.480   LOTEK     25    -82
2020-10-31   21:12:26     5     1   164.380   LOTEK    106   -115
2020-10-31   21:14:39     5     1   164.380   LOTEK    106   -115
2020-10-31   21:15:04     5     1   164.380   LOTEK    106   -113
2020-10-31   21:15:10     5     1   164.380   LOTEK    106   -114
2020-10-31   21:16:35     5     1   164.480   LOTEK     25    -82
2020-10-31   21:21:35     5     1   164.480   LOTEK     25    -82
2020-10-31   21:26:35     5     1   164.480   LOTEK     25    -83
2020-10-31   21:31:35     5     1   164.480   LOTEK     25    -82
2020-10-31   21:36:35     5     1   164.480   LOTEK     25    -83
2020-10-31   21:41:35     5     1   164.480   LOTEK     25    -83
2020-10-31   21:46:35     5     1   164.480   LOTEK     25    -83
2020-10-31   21:50:32     5     1   164.380   LOTEK    106   -114
2020-10-31   21:50:48     5     1   164.380   LOTEK    106   -113
2020-10-31   21:51:35     5     1   164.480   LOTEK     25    -83
2020-10-31   21:56:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:01:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:05:35     5     1   164.380   LOTEK    106   -114
2020-10-31   22:05:40     5     1   164.380   LOTEK    106   -114
2020-10-31   22:05:45     5     1   164.380   LOTEK    106   -113
2020-10-31   22:06:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:06:47     5     1   164.380   LOTEK    106   -113
2020-10-31   22:08:39     5     1   164.380   LOTEK    106   -114
2020-10-31   22:11:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:16:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:18:46     5     1   164.380   LOTEK    106   -115
2020-10-31   22:18:51     5     1   164.380   LOTEK    106   -115
2020-10-31   22:19:42     5     1   164.380   LOTEK    106   -112
2020-10-31   22:19:47     5     1   164.380   LOTEK    106   -112
2020-10-31   22:19:52     5     1   164.380   LOTEK    106   -115
2020-10-31   22:21:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:23:06     5     1   164.380   LOTEK    106   -113
2020-10-31   22:26:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:31:11     5     1   164.380   LOTEK    106   -115
2020-10-31   22:31:35     5     1   164.480   LOTEK     25    -85
2020-10-31   22:35:11     5     1   164.380   LOTEK    106   -115
2020-10-31   22:35:26     5     1   164.380   LOTEK    106   -113
2020-10-31   22:35:31     5     1   164.380   LOTEK    106   -113
2020-10-31   22:35:46     5     1   164.380   LOTEK    106   -113
2020-10-31   22:35:51     5     1   164.380   LOTEK    106   -114
2020-10-31   22:35:57     5     1   164.380   LOTEK    106   -113
2020-10-31   22:36:07     5     1   164.380   LOTEK    106   -112
2020-10-31   22:36:12     5     1   164.380   LOTEK    106   -112
2020-10-31   22:36:17     5     1   164.380   LOTEK    106   -111
2020-10-31   22:36:22     5     1   164.380   LOTEK    106   -113
2020-10-31   22:36:27     5     1   164.380   LOTEK    106   -113
2020-10-31   22:36:32     5     1   164.380   LOTEK    106   -111
2020-10-31   22:36:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:36:37     5     1   164.380   LOTEK    106   -113
2020-10-31   22:36:48     5     1   164.380   LOTEK    106   -113
2020-10-31   22:36:53     5     1   164.380   LOTEK    106   -113
2020-10-31   22:37:03     5     1   164.380   LOTEK    106   -113
2020-10-31   22:37:13     5     1   164.380   LOTEK    106   -113
2020-10-31   22:37:18     5     1   164.380   LOTEK    106   -113
2020-10-31   22:37:23     5     1   164.380   LOTEK    106   -111
2020-10-31   22:37:29     5     1   164.380   LOTEK    106   -112
2020-10-31   22:37:34     5     1   164.380   LOTEK    106   -114
2020-10-31   22:41:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:42:14     5     1   164.380   LOTEK    106   -115
2020-10-31   22:46:14     5     1   164.380   LOTEK    106   -112
2020-10-31   22:46:35     5     1   164.480   LOTEK     25    -84
2020-10-31   22:51:35     5     1   164.480   LOTEK     25    -85
2020-10-31   22:55:15     5     1   164.380   LOTEK    106   -113
2020-10-31   22:55:20     5     1   164.380   LOTEK    106   -113
2020-10-31   22:55:25     5     1   164.380   LOTEK    106   -112
2020-10-31   22:55:30     5     1   164.380   LOTEK    106   -113
2020-10-31   22:55:35     5     1   164.380   LOTEK    106   -112
2020-10-31   22:55:40     5     1   164.380   LOTEK    106   -114
2020-10-31   22:55:45     5     1   164.380   LOTEK    106   -112
2020-10-31   22:55:51     5     1   164.380   LOTEK    106   -113
2020-10-31   22:55:56     5     1   164.380   LOTEK    106   -112
2020-10-31   22:56:01     5     1   164.380   LOTEK    106   -114
2020-10-31   22:56:06     5     1   164.380   LOTEK    106   -115
2020-10-31   22:56:11     5     1   164.380   LOTEK    106   -114
2020-10-31   22:56:16     5     1   164.380   LOTEK    106   -113
2020-10-31   22:56:21     5     1   164.380   LOTEK    106   -113
2020-10-31   22:56:36     5     1   164.480   LOTEK     25    -85
2020-10-31   22:56:37     5     1   164.380   LOTEK    106   -114
2020-10-31   22:57:07     5     1   164.380   LOTEK    106   -114
2020-10-31   22:57:12     5     1   164.380   LOTEK    106   -113
2020-10-31   23:01:36     5     1   164.480   LOTEK     25    -84
2020-10-31   23:06:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:11:36     5     1   164.480   LOTEK     25    -84
2020-10-31   23:16:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:21:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:26:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:31:36     5     1   164.480   LOTEK     25    -84
2020-10-31   23:36:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:41:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:46:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:51:36     5     1   164.480   LOTEK     25    -85
2020-10-31   23:56:36     5     1   164.480   LOTEK     25    -85
2020-11-01   00:01:36     5     1   164.480   LOTEK     25    -85
2020-11-01   00:06:36     5     1   164.480   LOTEK     25    -85
2020-11-01   00:11:36     5     1   164.480   LOTEK     25    -84
2020-11-01   00:16:36     5     1   164.480   LOTEK     25    -85
2020-11-01   00:21:36     5     1   164.480   LOTEK     25    -85
2020-11-01   00:26:36     5     1   164.480   LOTEK     25    -84
2020-11-01   00:31:36     5     1   164.480   LOTEK     25    -84
2020-11-01   00:36:36     5     1   164.480   LOTEK     25    -84
2020-11-01   00:41:36     5     1   164.480   LOTEK     25    -85
2020-11-01   00:46:36     5     1   164.480   LOTEK     25    -84
2020-11-01   00:51:36     5     1   164.480   LOTEK     25    -85
2020-11-01   00:56:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:01:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:06:36     5     1   164.480   LOTEK     25    -84
2020-11-01   01:11:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:16:36     5     1   164.480   LOTEK     25    -84
2020-11-01   01:21:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:26:36     5     1   164.480   LOTEK     25    -84
2020-11-01   01:31:36     5     1   164.480   LOTEK     25    -84
2020-11-01   01:36:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:41:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:46:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:51:36     5     1   164.480   LOTEK     25    -85
2020-11-01   01:56:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:01:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:06:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:11:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:16:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:21:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:26:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:31:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:36:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:41:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:46:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:51:36     5     1   164.480   LOTEK     25    -85
2020-11-01   02:56:36     5     1   164.480   LOTEK     25    -84
2020-11-01   03:01:36     5     1   164.480   LOTEK     25    -84
2020-11-01   03:06:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:11:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:16:36     5     1   164.480   LOTEK     25    -84
2020-11-01   03:21:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:26:36     5     1   164.480   LOTEK     25    -84
2020-11-01   03:31:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:36:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:41:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:46:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:51:36     5     1   164.480   LOTEK     25    -85
2020-11-01   03:56:36     5     1   164.480   LOTEK     25    -85
2020-11-01   04:01:36     5     1   164.480   LOTEK     25    -84
2020-11-01   04:06:36     5     1   164.480   LOTEK     25    -84
2020-11-01   04:11:36     5     1   164.480   LOTEK     25    -85
2020-11-01   04:16:36     5     1   164.480   LOTEK     25    -84
2020-11-01   04:21:36     5     1   164.480   LOTEK     25    -84
2020-11-01   04:26:37     5     1   164.480   LOTEK     25    -85
2020-11-01   04:31:37     5     1   164.480   LOTEK     25    -84
2020-11-01   04:36:37     5     1   164.480   LOTEK     25    -85
2020-11-01   04:41:37     5     1   164.480   LOTEK     25    -85
2020-11-01   04:46:37     5     1   164.480   LOTEK     25    -84
2020-11-01   04:51:37     5     1   164.480   LOTEK     25    -85
2020-11-01   04:56:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:01:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:06:37     5     1   164.480   LOTEK     25    -84
2020-11-01   05:11:37     5     1   164.480   LOTEK     25    -84
2020-11-01   05:16:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:21:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:26:37     5     1   164.480   LOTEK     25    -84
2020-11-01   05:31:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:36:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:41:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:46:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:51:37     5     1   164.480   LOTEK     25    -85
2020-11-01   05:56:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:01:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:06:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:11:37     5     1   164.480   LOTEK     25    -84
2020-11-01   06:16:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:21:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:26:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:31:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:36:37     5     1   164.480   LOTEK     25    -84
2020-11-01   06:41:37     5     1   164.480   LOTEK     25    -84
2020-11-01   06:46:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:51:37     5     1   164.480   LOTEK     25    -85
2020-11-01   06:56:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:01:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:06:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:11:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:16:37     5     1   164.480   LOTEK     25    -84
2020-11-01   07:21:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:26:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:31:37     5     1   164.480   LOTEK     25    -84
2020-11-01   07:36:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:41:37     5     1   164.480   LOTEK     25    -84
2020-11-01   07:46:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:51:37     5     1   164.480   LOTEK     25    -85
2020-11-01   07:56:37     5     1   164.480   LOTEK     25    -84
2020-11-01   08:01:37     5     1   164.480   LOTEK     25    -84
2020-11-01   08:06:37     5     1   164.480   LOTEK     25    -85
2020-11-01   08:11:37     5     1   164.480   LOTEK     25    -84
2020-11-01   08:16:37     5     1   164.480   LOTEK     25    -85
2020-11-01   08:21:37     5     1   164.480   LOTEK     25    -84
2020-11-01   08:26:37     5     1   164.480   LOTEK     25    -85
2020-11-01   08:31:37     5     1   164.480   LOTEK     25    -85
2020-11-01   08:36:37     5     1   164.480   LOTEK     25    -85
2020-11-01   08:41:37     5     1   164.480   LOTEK     25    -85
2020-11-01   08:46:37     5     1   164.480   LOTEK     25    -84
2020-11-01   08:51:37     5     1   164.480   LOTEK     25    -85
2020-11-01   08:56:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:01:37     5     1   164.480   LOTEK     25    -84
2020-11-01   09:06:37     5     1   164.480   LOTEK     25    -84
2020-11-01   09:11:37     5     1   164.480   LOTEK     25    -84
2020-11-01   09:16:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:21:37     5     1   164.480   LOTEK     25    -84
2020-11-01   09:26:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:31:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:36:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:41:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:46:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:51:37     5     1   164.480   LOTEK     25    -85
2020-11-01   09:56:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:01:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:06:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:11:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:16:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:21:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:26:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:31:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:36:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:41:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:46:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:51:38     5     1   164.480   LOTEK     25    -85
2020-11-01   10:56:38     5     1   164.480   LOTEK     25    -85
2020-11-01   11:01:38     5     1   164.480   LOTEK     25    -85
2020-11-01   11:06:38     5     1   164.480   LOTEK     25    -85
2020-11-01   11:11:38     5     1   164.480   LOTEK     25    -85
2020-11-01   11:16:38     5     1   164.480   LOTEK     25    -85
2020-11-01   11:21:38     5     1   164.480   LOTEK     25    -85
2020-11-01   11:26:38     5     1   164.480   LOTEK     25    -84
2020-11-01   11:31:38     5     1   164.480   LOTEK     25    -84
2020-11-01   11:36:38     5     1   164.480   LOTEK     25    -85
2020-11-01   11:41:38     5     1   164.480   LOTEK     25    -84
2020-11-01   11:42:45     5     1   164.480   LOTEK     62   -110
2020-11-01   11:46:38     5     1   164.480   LOTEK     25    -84
2020-11-01   11:51:38     5     1   164.480   LOTEK     25    -84
2020-11-01   11:56:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:01:38     5     1   164.480   LOTEK     25    -85
2020-11-01   12:06:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:11:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:16:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:21:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:26:38     5     1   164.480   LOTEK     25    -83
2020-11-01   12:31:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:36:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:41:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:46:38     5     1   164.480   LOTEK     25    -83
2020-11-01   12:51:38     5     1   164.480   LOTEK     25    -84
2020-11-01   12:54:28     5     1   164.480   LOTEK     29   -109
2020-11-01   12:56:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:01:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:06:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:11:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:16:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:21:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:26:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:31:38     5     1   164.480   LOTEK     25    -82
2020-11-01   13:36:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:41:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:46:38     5     1   164.480   LOTEK     25    -82
2020-11-01   13:51:38     5     1   164.480   LOTEK     25    -83
2020-11-01   13:56:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:01:38     5     1   164.480   LOTEK     25    -83
2020-11-01   14:06:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:11:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:16:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:21:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:26:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:31:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:36:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:41:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:46:38     5     1   164.480   LOTEK     25    -82
2020-11-01   14:51:38     5     1   164.480   LOTEK     25    -81
2020-11-01   14:56:38     5     1   164.480   LOTEK     25    -82
2020-11-01   15:01:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:06:38     5     1   164.480   LOTEK     25    -82
2020-11-01   15:11:38     5     1   164.480   LOTEK     25    -82
2020-11-01   15:16:38     5     1   164.480   LOTEK     25    -82
2020-11-01   15:21:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:26:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:31:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:36:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:41:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:46:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:51:38     5     1   164.480   LOTEK     25    -81
2020-11-01   15:56:39     5     1   164.480   LOTEK     25    -82
2020-11-01   16:01:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:06:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:11:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:16:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:21:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:26:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:31:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:36:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:41:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:46:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:51:39     5     1   164.480   LOTEK     25    -81
2020-11-01   16:56:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:01:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:06:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:11:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:16:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:21:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:26:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:31:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:36:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:41:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:46:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:51:39     5     1   164.480   LOTEK     25    -81
2020-11-01   17:56:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:01:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:06:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:11:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:16:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:21:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:26:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:31:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:36:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:41:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:46:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:51:39     5     1   164.480   LOTEK     25    -81
2020-11-01   18:56:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:01:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:06:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:11:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:16:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:21:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:26:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:31:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:36:39     5     1   164.480   LOTEK     25    -81
2020-11-01   19:41:39     5     1   164.480   LOTEK     25    -82
2020-11-01   19:46:39     5     1   164.480   LOTEK     25    -82
2020-11-01   19:51:39     5     1   164.480   LOTEK     25    -82
2020-11-01   19:56:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:01:39     5     1   164.480   LOTEK     25    -81
2020-11-01   20:06:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:11:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:16:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:21:39     5     1   164.480   LOTEK     25    -81
2020-11-01   20:26:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:31:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:36:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:41:39     5     1   164.480   LOTEK     25    -81
2020-11-01   20:46:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:51:39     5     1   164.480   LOTEK     25    -82
2020-11-01   20:56:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:01:39     5     1   164.480   LOTEK     25    -81
2020-11-01   21:06:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:11:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:16:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:21:39     5     1   164.480   LOTEK     25    -81
2020-11-01   21:26:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:31:39     5     1   164.480   LOTEK     25    -81
2020-11-01   21:36:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:41:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:46:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:51:39     5     1   164.480   LOTEK     25    -82
2020-11-01   21:56:39     5     1   164.480   LOTEK     25    -81
2020-11-01   22:01:39     5     1   164.480   LOTEK     25    -81
2020-11-01   22:06:39     5     1   164.480   LOTEK     25    -81
2020-11-01   22:11:39     5     1   164.480   LOTEK     25    -82
2020-11-01   22:16:39     5     1   164.480   LOTEK     25    -81
2020-11-01   22:21:39     5     1   164.480   LOTEK     25    -82
2020-11-01   22:26:39     5     1   164.480   LOTEK     25    -81
2020-11-01   22:31:39     5     1   164.480   LOTEK     25    -81
2020-11-01   22:36:39     5     1   164.480   LOTEK     25    -82
2020-11-01   22:41:39     5     1   164.480   LOTEK     25    -82
2020-11-01   22:46:39     5     1   164.480   LOTEK     25    -81
2020-11-01   22:51:40     5     1   164.480   LOTEK     25    -81
2020-11-01   22:56:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:01:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:06:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:11:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:16:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:21:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:26:40     5     1   164.480   LOTEK     25    -82
2020-11-01   23:31:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:36:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:41:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:46:40     5     1   164.480   LOTEK     25    -82
2020-11-01   23:51:40     5     1   164.480   LOTEK     25    -81
2020-11-01   23:56:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:01:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:06:40     5     1   164.480   LOTEK     25    -81
2020-11-02   00:11:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:16:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:21:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:26:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:31:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:36:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:41:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:46:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:51:40     5     1   164.480   LOTEK     25    -82
2020-11-02   00:56:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:01:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:06:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:11:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:16:40     5     1   164.480   LOTEK     25    -83
2020-11-02   01:21:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:26:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:31:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:36:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:41:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:46:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:51:40     5     1   164.480   LOTEK     25    -82
2020-11-02   01:56:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:01:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:06:40     5     1   164.480   LOTEK     25    -83
2020-11-02   02:11:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:16:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:21:40     5     1   164.480   LOTEK     25    -83
2020-11-02   02:26:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:31:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:36:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:41:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:46:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:51:40     5     1   164.480   LOTEK     25    -82
2020-11-02   02:56:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:01:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:06:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:11:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:16:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:21:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:26:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:31:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:36:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:41:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:46:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:51:40     5     1   164.480   LOTEK     25    -82
2020-11-02   03:56:40     5     1   164.480   LOTEK     25    -82
2020-11-02   04:01:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:06:40     5     1   164.480   LOTEK     25    -82
2020-11-02   04:11:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:16:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:21:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:26:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:31:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:36:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:41:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:46:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:51:40     5     1   164.480   LOTEK     25    -83
2020-11-02   04:56:40     5     1   164.480   LOTEK     25    -83
2020-11-02   05:01:40     5     1   164.480   LOTEK     25    -83
2020-11-02   05:06:40     5     1   164.480   LOTEK     25    -83
2020-11-02   05:11:40     5     1   164.480   LOTEK     25    -83
2020-11-02   05:16:40     5     1   164.480   LOTEK     25    -83
2020-11-02   05:21:41     5     1   164.480   LOTEK     25    -83
2020-11-02   05:26:41     5     1   164.480   LOTEK     25    -83
2020-11-02   05:31:41     5     1   164.480   LOTEK     25    -83
2020-11-02   05:36:41     5     1   164.480   LOTEK     25    -83
2020-11-02   05:41:41     5     1   164.480   LOTEK     25    -83
2020-11-02   05:46:41     5     1   164.480   LOTEK     25    -84
2020-11-02   05:51:41     5     1   164.480   LOTEK     25    -84
2020-11-02   05:56:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:01:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:06:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:11:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:16:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:21:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:26:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:31:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:36:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:41:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:46:41     5     1   164.480   LOTEK     25    -84
2020-11-02   06:51:41     5     1   164.480   LOTEK     25    -85
2020-11-02   06:56:41     5     1   164.480   LOTEK     25    -84
2020-11-02   07:01:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:06:41     5     1   164.480   LOTEK     25    -84
2020-11-02   07:11:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:16:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:21:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:26:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:31:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:36:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:41:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:46:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:51:41     5     1   164.480   LOTEK     25    -85
2020-11-02   07:56:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:01:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:06:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:11:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:16:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:21:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:26:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:31:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:36:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:40:10     5     1   164.380   LOTEK    102   -114
2020-11-02   08:41:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:46:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:51:41     5     1   164.480   LOTEK     25    -85
2020-11-02   08:56:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:01:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:06:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:11:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:16:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:21:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:26:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:31:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:36:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:41:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:46:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:51:41     5     1   164.480   LOTEK     25    -85
2020-11-02   09:56:41     5     1   164.480   LOTEK     25    -86
2020-11-02   10:01:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:06:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:11:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:16:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:21:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:26:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:31:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:36:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:41:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:46:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:51:41     5     1   164.480   LOTEK     25    -85
2020-11-02   10:56:41     5     1   164.480   LOTEK     25    -85
2020-11-02   11:01:41     5     1   164.480   LOTEK     25    -85
2020-11-02   11:06:42     5     1   164.480   LOTEK     25    -85
2020-11-02   11:11:42     5     1   164.480   LOTEK     25    -84
2020-11-02   11:16:42     5     1   164.480   LOTEK     25    -84
2020-11-02   11:21:42     5     1   164.480   LOTEK     25    -85
2020-11-02   11:26:42     5     1   164.480   LOTEK     25    -85
2020-11-02   11:31:42     5     1   164.480   LOTEK     25    -85
2020-11-02   11:36:42     5     1   164.480   LOTEK     25    -85
2020-11-02   11:41:42     5     1   164.480   LOTEK     25    -85
2020-11-02   11:46:42     5     1   164.480   LOTEK     25    -84
2020-11-02   11:51:42     5     1   164.480   LOTEK     25    -85
2020-11-02   11:56:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:01:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:06:42     5     1   164.480   LOTEK     25    -84
2020-11-02   12:11:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:16:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:21:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:26:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:31:42     5     1   164.480   LOTEK     25    -84
2020-11-02   12:36:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:41:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:46:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:51:42     5     1   164.480   LOTEK     25    -85
2020-11-02   12:56:42     5     1   164.480   LOTEK     25    -85
2020-11-02   13:01:42     5     1   164.480   LOTEK     25    -84
2020-11-02   13:06:42     5     1   164.480   LOTEK     25    -84
2020-11-02   13:11:42     5     1   164.480   LOTEK     25    -86
2020-11-02   13:16:42     5     1   164.480   LOTEK     25    -84
2020-11-02   13:21:42     5     1   164.480   LOTEK     25    -85
2020-11-02   13:26:42     5     1   164.480   LOTEK     25    -85
2020-11-02   13:31:42     5     1   164.480   LOTEK     25    -85
2020-11-02   13:36:42     5     1   164.480   LOTEK     25    -85
2020-11-02   13:41:42     5     1   164.480   LOTEK     25    -84
2020-11-02   13:46:42     5     1   164.480   LOTEK     25    -86
2020-11-02   13:51:42     5     1   164.480   LOTEK     25    -84
2020-11-02   13:56:42     5     1   164.480   LOTEK     25    -84
2020-11-02   14:01:42     5     1   164.480   LOTEK     25    -84
2020-11-02   14:06:42     5     1   164.480   LOTEK     25    -84
2020-11-02   14:11:42     5     1   164.480   LOTEK     25    -85
2020-11-02   14:16:42     5     1   164.480   LOTEK     25    -85
2020-11-02   14:21:42     5     1   164.480   LOTEK     25    -85
2020-11-02   14:26:42     5     1   164.480   LOTEK     25    -85
2020-11-02   14:31:42     5     1   164.480   LOTEK     25    -85
2020-11-02   14:36:42     5     1   164.480   LOTEK     25    -85
2020-11-02   14:41:42     5     1   164.480   LOTEK     25    -84
2020-11-02   14:46:42     5     1   164.480   LOTEK     25    -84
2020-11-02   14:51:42     5     1   164.480   LOTEK     25    -84
2020-11-02   14:56:42     5     1   164.480   LOTEK     25    -84
2020-11-02   15:01:42     5     1   164.480   LOTEK     25    -84
2020-11-02   15:06:42     5     1   164.480   LOTEK     25    -84
2020-11-02   15:11:42     5     1   164.480   LOTEK     25    -85
2020-11-02   15:16:42     5     1   164.480   LOTEK     25    -84
2020-11-02   15:21:42     5     1   164.480   LOTEK     25    -84
2020-11-02   15:26:42     5     1   164.480   LOTEK     25    -85
2020-11-02   15:31:42     5     1   164.480   LOTEK     25    -84
2020-11-02   15:36:42     5     1   164.480   LOTEK     25    -84
