Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-21   16:37:24     5     1   164.380   LOTEK    120   -106
2020-10-21   16:37:26     5     1   164.380   LOTEK    125   -104
2020-10-21   16:37:26     5     1   164.480   LOTEK    168    -99
2020-10-21   16:37:27     5     1   164.480   LOTEK    163    -90
2020-10-21   16:37:29     5     1   164.380   LOTEK    120   -104
2020-10-21   16:37:30     5     1   164.480   LOTEK    160    -98
2020-10-21   16:37:31     5     1   164.380   LOTEK    125    -96
2020-10-21   16:37:31     5     1   164.480   LOTEK    168    -97
2020-10-21   16:37:32     5     1   164.480   LOTEK    163    -94
2020-10-21   16:37:34     5     1   164.380   LOTEK    120   -106
2020-10-21   16:37:36     5     1   164.380   LOTEK    125   -100
2020-10-21   16:37:36     5     1   164.480   LOTEK    168    -97
2020-10-21   16:37:37     5     1   164.380   LOTEK    117   -110
2020-10-21   16:37:37     5     1   164.480   LOTEK    163    -87
2020-10-21   16:37:39     5     1   164.380   LOTEK    120   -102
2020-10-21   16:37:41     5     1   164.380   LOTEK    125   -101
2020-10-21   16:37:42     5     1   164.480   LOTEK    168    -99
2020-10-21   16:37:42     5     1   164.480   LOTEK    163    -87
2020-10-21   16:37:44     5     1   164.380   LOTEK    104   -115
2020-10-21   16:37:45     5     1   164.480   LOTEK    160   -103
2020-10-21   16:37:46     5     1   164.380   LOTEK    125    -98
2020-10-21   16:37:47     5     1   164.380   LOTEK    117   -110
2020-10-21   16:37:47     5     1   164.480   LOTEK    168    -93
2020-10-21   16:37:49     5     1   164.380   LOTEK    120   -111
2020-10-21   16:37:50     5     1   164.480   LOTEK    160   -110
2020-10-21   16:37:51     5     1   164.380   LOTEK    125   -100
2020-10-21   16:37:52     5     1   164.480   LOTEK    168    -91
2020-10-21   16:37:53     5     1   164.480   LOTEK    163    -92
2020-10-21   16:37:54     5     1   164.380   LOTEK    120   -105
2020-10-21   16:37:56     5     1   164.380   LOTEK    125   -100
2020-10-21   16:37:56     5     1   164.480   LOTEK    168    -97
2020-10-21   16:37:57     5     1   164.380   LOTEK    117   -108
2020-10-21   16:37:59     5     1   164.380   LOTEK    120   -101
2020-10-21   16:38:01     5     1   164.380   LOTEK    125    -99
2020-10-21   16:38:01     5     1   164.480   LOTEK    168    -96
2020-10-21   16:38:02     5     1   164.380   LOTEK    117   -112
2020-10-21   16:38:05     5     1   164.380   LOTEK    120   -109
2020-10-21   16:38:05     5     1   164.480   LOTEK    164   -107
2020-10-21   16:38:05     5     1   164.480   LOTEK    160   -109
2020-10-21   16:38:06     5     1   164.380   LOTEK    125   -102
2020-10-21   16:38:07     5     1   164.380   LOTEK    117   -105
2020-10-21   16:38:09     5     1   164.380   LOTEK    110   -114
2020-10-21   16:38:10     5     1   164.380   LOTEK    120   -109
2020-10-21   16:38:11     5     1   164.480   LOTEK    160   -108
2020-10-21   16:38:12     5     1   164.380   LOTEK    125    -99
2020-10-21   16:38:12     5     1   164.480   LOTEK    168   -102
2020-10-21   16:38:13     5     1   164.380   LOTEK    117   -109
2020-10-21   16:38:17     5     1   164.380   LOTEK    125    -99
2020-10-21   16:38:20     5     1   164.380   LOTEK    120   -109
2020-10-21   16:38:22     5     1   164.380   LOTEK    125    -99
2020-10-21   16:38:23     5     1   164.380   LOTEK    117   -109
2020-10-21   16:38:23     5     1   164.480   LOTEK    163   -101
2020-10-21   16:38:25     5     1   164.380   LOTEK    120   -111
2020-10-21   16:38:25     5     1   164.480   LOTEK    164   -110
2020-10-21   16:38:26     5     1   164.480   LOTEK    160   -110
2020-10-21   16:38:27     5     1   164.380   LOTEK    125   -104
2020-10-21   16:38:28     5     1   164.480   LOTEK    168   -105
2020-10-21   16:38:31     5     1   164.480   LOTEK    164   -109
2020-10-21   16:38:32     5     1   164.380   LOTEK    125   -107
2020-10-21   16:38:33     5     1   164.380   LOTEK    117   -107
2020-10-21   16:38:33     5     1   164.480   LOTEK    168   -100
2020-10-21   16:38:33     5     1   164.480   LOTEK    163   -101
2020-10-21   16:38:35     5     1   164.480   LOTEK    160   -108
2020-10-21   16:38:37     5     1   164.380   LOTEK    125   -107
2020-10-21   16:38:38     5     1   164.380   LOTEK    117   -109
2020-10-21   16:38:39     5     1   164.480   LOTEK    163    -87
2020-10-21   16:38:40     5     1   164.380   LOTEK    120   -109
2020-10-21   16:38:42     5     1   164.380   LOTEK    125   -101
2020-10-21   16:38:42     5     1   164.480   LOTEK    168    -95
2020-10-21   16:38:44     5     1   164.480   LOTEK    163    -95
2020-10-21   16:38:45     5     1   164.380   LOTEK    120   -105
2020-10-21   16:38:46     5     1   164.380   LOTEK    110   -113
2020-10-21   16:38:46     5     1   164.480   LOTEK    160   -103
2020-10-21   16:38:47     5     1   164.380   LOTEK    125   -110
2020-10-21   16:38:48     5     1   164.380   LOTEK    117   -113
2020-10-21   16:38:51     5     1   164.380   LOTEK    120   -107
2020-10-21   16:38:51     5     1   164.480   LOTEK    164   -109
2020-10-21   16:38:52     5     1   164.380   LOTEK    125    -99
2020-10-21   16:38:52     5     1   164.480   LOTEK    168    -97
2020-10-21   16:38:56     5     1   164.380   LOTEK    120   -107
2020-10-21   16:38:56     5     1   164.480   LOTEK    160   -112
2020-10-21   16:38:57     5     1   164.380   LOTEK    125   -101
2020-10-21   16:38:58     5     1   164.480   LOTEK    168   -100
2020-10-21   16:38:58     5     1   164.380   LOTEK    117   -107
2020-10-21   16:39:01     5     1   164.380   LOTEK    120   -109
2020-10-21   16:39:03     5     1   164.380   LOTEK    125   -104
2020-10-21   16:39:03     5     1   164.480   LOTEK    168    -99
2020-10-21   16:39:04     5     1   164.480   LOTEK    163    -93
2020-10-21   16:39:06     5     1   164.380   LOTEK    120   -109
2020-10-21   16:39:06     5     1   164.480   LOTEK    160   -102
2020-10-21   16:39:06     5     1   164.480   LOTEK    164   -110
2020-10-21   16:39:08     5     1   164.380   LOTEK    125   -104
2020-10-21   16:39:08     5     1   164.480   LOTEK    168   -100
2020-10-21   16:39:09     5     1   164.380   LOTEK    117   -105
2020-10-21   16:39:09     5     1   164.480   LOTEK    163    -95
2020-10-21   16:39:11     5     1   164.380   LOTEK    120   -103
2020-10-21   16:39:12     5     1   164.480   LOTEK    160   -105
2020-10-21   16:39:13     5     1   164.380   LOTEK    125   -104
2020-10-21   16:39:14     5     1   164.380   LOTEK    117   -108
2020-10-21   16:39:14     5     1   164.480   LOTEK    168    -97
2020-10-21   16:39:16     5     1   164.380   LOTEK    120   -114
2020-10-21   16:39:18     5     1   164.380   LOTEK    125   -105
2020-10-21   16:39:18     5     1   164.480   LOTEK    168    -99
2020-10-21   16:39:21     5     1   164.480   LOTEK    160   -112
2020-10-21   16:39:23     5     1   164.380   LOTEK    125   -103
2020-10-21   16:39:25     5     1   164.480   LOTEK    163    -96
2020-10-21   16:39:28     5     1   164.380   LOTEK    125   -101
2020-10-21   16:39:28     5     1   164.480   LOTEK    168    -97
2020-10-21   16:39:29     5     1   164.380   LOTEK    117   -108
2020-10-21   16:39:33     5     1   164.380   LOTEK    125   -101
2020-10-21   16:39:33     5     1   164.480   LOTEK    168   -104
2020-10-21   16:39:35     5     1   164.480   LOTEK    163    -89
2020-10-21   16:39:37     5     1   164.380   LOTEK    120   -102
2020-10-21   16:39:38     5     1   164.380   LOTEK    125   -101
2020-10-21   16:39:38     5     1   164.480   LOTEK    168    -99
2020-10-21   16:39:39     5     1   164.380   LOTEK    117   -110
2020-10-21   16:39:40     5     1   164.480   LOTEK    163    -92
2020-10-21   16:39:43     5     1   164.380   LOTEK    125   -101
2020-10-21   16:39:44     5     1   164.480   LOTEK    168    -99
2020-10-21   16:39:44     5     1   164.380   LOTEK    117   -106
2020-10-21   16:39:47     5     1   164.380   LOTEK    120   -105
2020-10-21   16:39:48     5     1   164.380   LOTEK    125   -100
2020-10-21   16:39:49     5     1   164.480   LOTEK    168   -102
2020-10-21   16:39:50     5     1   164.480   LOTEK    163    -98
2020-10-21   16:39:54     5     1   164.380   LOTEK    125    -96
2020-10-21   16:39:54     5     1   164.480   LOTEK    168    -93
2020-10-21   16:39:57     5     1   164.480   LOTEK    164   -111
2020-10-21   16:39:59     5     1   164.380   LOTEK    125   -100
2020-10-21   16:39:59     5     1   164.380   LOTEK    117   -108
2020-10-21   16:40:02     5     1   164.380   LOTEK    120   -101
2020-10-21   16:40:04     5     1   164.380   LOTEK    125   -107
2020-10-21   16:40:04     5     1   164.480   LOTEK    168   -100
2020-10-21   16:40:07     5     1   164.380   LOTEK    120   -101
2020-10-21   16:40:07     5     1   164.380   LOTEK    110   -115
2020-10-21   16:40:07     5     1   164.480   LOTEK    160   -108
2020-10-21   16:40:08     5     1   164.480   LOTEK    164   -111
2020-10-21   16:40:09     5     1   164.380   LOTEK    125   -106
2020-10-21   16:40:09     5     1   164.480   LOTEK    168    -93
2020-10-21   16:40:10     5     1   164.380   LOTEK    117   -115
2020-10-21   16:40:12     5     1   164.380   LOTEK    120    -98
2020-10-21   16:40:14     5     1   164.480   LOTEK    168   -102
2020-10-21   16:40:17     5     1   164.380   LOTEK    120    -99
2020-10-21   16:40:19     5     1   164.380   LOTEK    125   -112
2020-10-21   16:40:19     5     1   164.480   LOTEK    168    -98
2020-10-21   16:40:20     5     1   164.380   LOTEK    117   -108
2020-10-21   16:40:23     5     1   164.480   LOTEK    160   -107
2020-10-21   16:40:24     5     1   164.380   LOTEK    125   -107
2020-10-21   16:40:27     5     1   164.380   LOTEK    120   -105
2020-10-21   16:40:28     5     1   164.480   LOTEK    160   -102
2020-10-21   16:40:29     5     1   164.380   LOTEK    125   -107
2020-10-21   16:40:29     5     1   164.480   LOTEK    168   -100
2020-10-21   16:40:30     5     1   164.380   LOTEK    117   -106
2020-10-21   16:40:33     5     1   164.380   LOTEK    120    -98
2020-10-21   16:40:33     5     1   164.480   LOTEK    160    -99
2020-10-21   16:40:34     5     1   164.380   LOTEK    125   -105
2020-10-21   16:40:35     5     1   164.480   LOTEK    168   -103
2020-10-21   16:40:36     5     1   164.480   LOTEK    163    -94
2020-10-21   16:40:38     5     1   164.380   LOTEK    120   -103
2020-10-21   16:40:38     5     1   164.480   LOTEK     75   -112
2020-10-21   16:40:40     5     1   164.380   LOTEK    125   -100
2020-10-21   16:40:40     5     1   164.480   LOTEK    168    -94
2020-10-21   16:40:41     5     1   164.480   LOTEK    163    -89
2020-10-21   16:40:43     5     1   164.480   LOTEK    164   -109
2020-10-21   16:40:43     5     1   164.480   LOTEK    160    -99
2020-10-21   16:40:45     5     1   164.380   LOTEK    125    -99
2020-10-21   16:40:45     5     1   164.380   LOTEK    117   -111
2020-10-21   16:40:45     5     1   164.480   LOTEK    168    -99
2020-10-21   16:40:46     5     1   164.480   LOTEK    163    -87
2020-10-21   16:40:48     5     1   164.380   LOTEK    120   -105
2020-10-21   16:40:48     5     1   164.380   LOTEK    110   -114
2020-10-21   16:40:48     5     1   164.480   LOTEK    160   -106
2020-10-21   16:40:50     5     1   164.380   LOTEK    125   -100
2020-10-21   16:40:50     5     1   164.380   LOTEK    117   -104
2020-10-21   16:40:50     5     1   164.480   LOTEK    168    -98
2020-10-21   16:40:51     5     1   164.480   LOTEK    163    -90
2020-10-21   16:40:55     5     1   164.380   LOTEK    125   -106
2020-10-21   16:40:55     5     1   164.480   LOTEK    168   -100
2020-10-21   16:40:56     5     1   164.380   LOTEK    117   -110
2020-10-21   16:40:57     5     1   164.480   LOTEK    163    -95
2020-10-21   16:40:58     5     1   164.380   LOTEK    120   -108
2020-10-21   16:40:59     5     1   164.480   LOTEK    160   -103
2020-10-21   16:41:00     5     1   164.380   LOTEK    125   -102
2020-10-21   16:41:00     5     1   164.480   LOTEK    168    -97
2020-10-21   16:41:02     5     1   164.480   LOTEK    163    -91
2020-10-21   16:41:03     5     1   164.380   LOTEK    120   -109
2020-10-21   16:41:05     5     1   164.380   LOTEK    125   -107
2020-10-21   16:41:06     5     1   164.380   LOTEK    117   -108
2020-10-21   16:41:06     5     1   164.480   LOTEK     25    -80
2020-10-21   16:41:09     5     1   164.480   LOTEK    160   -103
2020-10-21   16:41:10     5     1   164.380   LOTEK    125   -102
2020-10-21   16:41:12     5     1   164.480   LOTEK    163    -95
2020-10-21   16:41:14     5     1   164.480   LOTEK    164   -111
2020-10-21   16:41:15     5     1   164.380   LOTEK    125    -99
2020-10-21   16:41:17     5     1   164.480   LOTEK    163    -96
2020-10-21   16:41:19     5     1   164.380   LOTEK    120   -101
2020-10-21   16:41:20     5     1   164.380   LOTEK    125   -100
2020-10-21   16:41:21     5     1   164.480   LOTEK    168    -98
2020-10-21   16:41:21     5     1   164.380   LOTEK    117   -110
2020-10-21   16:41:24     5     1   164.380   LOTEK    120   -109
2020-10-21   16:41:26     5     1   164.380   LOTEK    125   -102
2020-10-21   16:41:26     5     1   164.380   LOTEK    117   -107
2020-10-21   16:41:27     5     1   164.480   LOTEK    163    -95
2020-10-21   16:41:29     5     1   164.380   LOTEK    120   -104
2020-10-21   16:41:29     5     1   164.380   LOTEK    110   -114
2020-10-21   16:41:29     5     1   164.480   LOTEK    160   -108
2020-10-21   16:41:31     5     1   164.380   LOTEK    125   -105
2020-10-21   16:41:31     5     1   164.480   LOTEK    168    -92
2020-10-21   16:41:32     5     1   164.480   LOTEK    163    -95
2020-10-21   16:41:34     5     1   164.380   LOTEK    120   -105
2020-10-21   16:41:34     5     1   164.380   LOTEK    110   -114
2020-10-21   16:41:36     5     1   164.380   LOTEK    125   -111
2020-10-21   16:41:36     5     1   164.380   LOTEK    117   -106
2020-10-21   16:41:37     5     1   164.480   LOTEK    163    -91
2020-10-21   16:41:39     5     1   164.380   LOTEK    120   -107
2020-10-21   16:41:39     5     1   164.380   LOTEK    110   -114
2020-10-21   16:41:39     5     1   164.480   LOTEK    160   -110
2020-10-21   16:41:41     5     1   164.380   LOTEK    125    -99
2020-10-21   16:41:41     5     1   164.480   LOTEK    168    -96
2020-10-21   16:41:41     5     1   164.380   LOTEK    117   -115
2020-10-21   16:41:42     5     1   164.480   LOTEK    163    -83
2020-10-21   16:41:44     5     1   164.480   LOTEK    160   -110
2020-10-21   16:41:46     5     1   164.380   LOTEK    125    -98
2020-10-21   16:41:46     5     1   164.480   LOTEK    168    -96
2020-10-21   16:41:46     5     1   164.380   LOTEK    117   -110
2020-10-21   16:41:49     5     1   164.380   LOTEK    120   -104
2020-10-21   16:41:51     5     1   164.380   LOTEK    125    -97
2020-10-21   16:41:51     5     1   164.480   LOTEK    168   -103
2020-10-21   16:41:52     5     1   164.380   LOTEK    117   -113
2020-10-21   16:41:53     5     1   164.480   LOTEK    163    -91
2020-10-21   16:41:56     5     1   164.380   LOTEK    125   -101
2020-10-21   16:41:56     5     1   164.480   LOTEK    168   -100
2020-10-21   16:42:00     5     1   164.480   LOTEK    160   -105
2020-10-21   16:42:01     5     1   164.380   LOTEK    125    -99
2020-10-21   16:42:01     5     1   164.480   LOTEK    168    -94
2020-10-21   16:42:02     5     1   164.480   LOTEK    163    -88
2020-10-21   16:42:05     5     1   164.480   LOTEK    160   -107
2020-10-21   16:42:06     5     1   164.380   LOTEK    125   -101
2020-10-21   16:42:07     5     1   164.480   LOTEK    168   -103
2020-10-21   16:42:07     5     1   164.380   LOTEK    117   -106
2020-10-21   16:42:10     5     1   164.480   LOTEK    160   -104
2020-10-21   16:42:12     5     1   164.380   LOTEK    125   -100
2020-10-21   16:42:12     5     1   164.480   LOTEK    168   -102
2020-10-21   16:42:12     5     1   164.480   LOTEK    163    -83
2020-10-21   16:42:17     5     1   164.380   LOTEK    125    -97
2020-10-21   16:42:17     5     1   164.480   LOTEK    168   -107
2020-10-21   16:42:18     5     1   164.480   LOTEK    163    -91
2020-10-21   16:42:20     5     1   164.380   LOTEK    120   -102
2020-10-21   16:42:20     5     1   164.480   LOTEK    160   -104
2020-10-21   16:42:22     5     1   164.380   LOTEK    125    -98
2020-10-21   16:42:22     5     1   164.480   LOTEK    168   -103
2020-10-21   16:42:25     5     1   164.480   LOTEK    160   -102
2020-10-21   16:42:27     5     1   164.380   LOTEK    125    -95
2020-10-21   16:42:27     5     1   164.480   LOTEK    168   -100
2020-10-21   16:42:30     5     1   164.380   LOTEK    120   -108
2020-10-21   16:42:30     5     1   164.480   LOTEK    160    -99
2020-10-21   16:42:32     5     1   164.380   LOTEK    125    -95
2020-10-21   16:42:32     5     1   164.480   LOTEK    168   -100
2020-10-21   16:42:32     5     1   164.380   LOTEK    117   -103
2020-10-21   16:42:34     5     1   164.480   LOTEK    163    -97
2020-10-21   16:42:35     5     1   164.380   LOTEK    120   -103
2020-10-21   16:42:36     5     1   164.480   LOTEK    160    -97
2020-10-21   16:42:37     5     1   164.380   LOTEK    125    -95
2020-10-21   16:42:37     5     1   164.480   LOTEK    168    -94
2020-10-21   16:42:38     5     1   164.380   LOTEK    117   -111
2020-10-21   16:42:39     5     1   164.480   LOTEK    163    -95
2020-10-21   16:42:40     5     1   164.380   LOTEK    120   -107
2020-10-21   16:42:42     5     1   164.380   LOTEK    125    -95
2020-10-21   16:42:45     5     1   164.380   LOTEK    120   -104
2020-10-21   16:42:46     5     1   164.480   LOTEK    160    -93
2020-10-21   16:42:47     5     1   164.380   LOTEK    125    -96
2020-10-21   16:42:48     5     1   164.380   LOTEK    117   -104
2020-10-21   16:42:48     5     1   164.480   LOTEK    163    -96
2020-10-21   16:42:50     5     1   164.380   LOTEK    120   -100
2020-10-21   16:42:51     5     1   164.480   LOTEK    160    -93
2020-10-21   16:42:52     5     1   164.380   LOTEK    125    -96
2020-10-21   16:42:53     5     1   164.480   LOTEK    168    -96
2020-10-21   16:42:53     5     1   164.380   LOTEK    117   -112
2020-10-21   16:42:55     5     1   164.380   LOTEK    120   -102
2020-10-21   16:42:57     5     1   164.380   LOTEK    125    -97
2020-10-21   16:43:01     5     1   164.480   LOTEK    160    -98
2020-10-21   16:43:03     5     1   164.380   LOTEK    125    -97
2020-10-21   16:43:03     5     1   164.380   LOTEK    117   -112
2020-10-21   16:43:03     5     1   164.480   LOTEK    168   -102
2020-10-21   16:43:04     5     1   164.480   LOTEK    163    -92
2020-10-21   16:43:06     5     1   164.380   LOTEK    120   -110
2020-10-21   16:43:08     5     1   164.380   LOTEK    125    -98
2020-10-21   16:43:08     5     1   164.380   LOTEK    117   -110
2020-10-21   16:43:08     5     1   164.480   LOTEK    168    -92
2020-10-21   16:43:09     5     1   164.480   LOTEK    163    -93
2020-10-21   16:43:11     5     1   164.480   LOTEK    160   -103
2020-10-21   16:43:13     5     1   164.380   LOTEK    125    -98
2020-10-21   16:43:13     5     1   164.480   LOTEK    168    -99
2020-10-21   16:43:16     5     1   164.480   LOTEK    160   -101
2020-10-21   16:43:18     5     1   164.380   LOTEK    125    -97
2020-10-21   16:43:18     5     1   164.480   LOTEK    168    -89
2020-10-21   16:43:18     5     1   164.380   LOTEK    117   -114
2020-10-21   16:43:20     5     1   164.480   LOTEK    163    -99
2020-10-21   16:43:21     5     1   164.380   LOTEK    120   -110
2020-10-21   16:43:23     5     1   164.380   LOTEK    125    -98
2020-10-21   16:43:23     5     1   164.480   LOTEK    168    -92
2020-10-21   16:43:24     5     1   164.380   LOTEK    117   -110
2020-10-21   16:43:24     5     1   164.480   LOTEK    163    -94
2020-10-21   16:43:26     5     1   164.380   LOTEK    120   -110
2020-10-21   16:43:27     5     1   164.480   LOTEK    160    -99
2020-10-21   16:43:28     5     1   164.380   LOTEK    125    -97
2020-10-21   16:43:28     5     1   164.480   LOTEK    168   -101
2020-10-21   16:43:31     5     1   164.380   LOTEK    120   -107
2020-10-21   16:43:32     5     1   164.480   LOTEK    160   -106
2020-10-21   16:43:33     5     1   164.380   LOTEK    125    -96
2020-10-21   16:43:33     5     1   164.480   LOTEK    168    -89
2020-10-21   16:43:36     5     1   164.380   LOTEK    120   -106
2020-10-21   16:43:38     5     1   164.380   LOTEK    125    -95
2020-10-21   16:43:39     5     1   164.380   LOTEK    117   -106
2020-10-21   16:43:41     5     1   164.380   LOTEK    120   -105
2020-10-21   16:43:42     5     1   164.480   LOTEK    160   -102
2020-10-21   16:43:43     5     1   164.380   LOTEK    125    -96
2020-10-21   16:43:44     5     1   164.480   LOTEK    168    -90
2020-10-21   16:43:47     5     1   164.380   LOTEK    120   -109
2020-10-21   16:43:47     5     1   164.480   LOTEK    160   -101
2020-10-21   16:43:49     5     1   164.380   LOTEK    125   -100
2020-10-21   16:43:49     5     1   164.380   LOTEK    117   -110
2020-10-21   16:43:52     5     1   164.380   LOTEK    110   -114
2020-10-21   16:43:52     5     1   164.480   LOTEK    160   -103
2020-10-21   16:43:54     5     1   164.380   LOTEK    125    -96
2020-10-21   16:43:54     5     1   164.380   LOTEK    117   -108
2020-10-21   16:43:54     5     1   164.480   LOTEK    168    -94
2020-10-21   16:43:57     5     1   164.380   LOTEK    120   -105
2020-10-21   16:43:58     5     1   164.380   LOTEK    125    -96
2020-10-21   16:43:59     5     1   164.480   LOTEK    168    -92
2020-10-21   16:43:59     5     1   164.380   LOTEK    117   -106
2020-10-21   16:44:00     5     1   164.480   LOTEK    163    -98
2020-10-21   16:44:02     5     1   164.480   LOTEK    160   -100
2020-10-21   16:44:04     5     1   164.380   LOTEK    125    -95
2020-10-21   16:44:04     5     1   164.480   LOTEK    168    -98
2020-10-21   16:44:04     5     1   164.380   LOTEK    117   -109
2020-10-21   16:44:07     5     1   164.380   LOTEK    120   -107
2020-10-21   16:44:07     5     1   164.480   LOTEK    160    -98
2020-10-21   16:44:09     5     1   164.380   LOTEK    125    -98
2020-10-21   16:44:10     5     1   164.480   LOTEK    163    -98
2020-10-21   16:44:12     5     1   164.380   LOTEK    120   -105
2020-10-21   16:44:13     5     1   164.480   LOTEK    160    -97
2020-10-21   16:44:14     5     1   164.380   LOTEK    125    -98
2020-10-21   16:44:14     5     1   164.480   LOTEK    168    -94
2020-10-21   16:44:15     5     1   164.380   LOTEK    117   -105
2020-10-21   16:44:15     5     1   164.480   LOTEK    163    -89
2020-10-21   16:44:18     5     1   164.480   LOTEK    160    -98
2020-10-21   16:44:19     5     1   164.380   LOTEK    125    -94
2020-10-21   16:44:19     5     1   164.480   LOTEK    168   -102
2020-10-21   16:44:22     5     1   164.380   LOTEK    120   -102
2020-10-21   16:44:23     5     1   164.480   LOTEK    160    -97
2020-10-21   16:44:24     5     1   164.380   LOTEK    125    -96
2020-10-21   16:44:24     5     1   164.480   LOTEK    168   -101
2020-10-21   16:44:25     5     1   164.480   LOTEK    163    -96
2020-10-21   16:44:29     5     1   164.380   LOTEK    125    -94
2020-10-21   16:44:30     5     1   164.480   LOTEK    168   -100
2020-10-21   16:44:33     5     1   164.480   LOTEK    160   -104
2020-10-21   16:44:35     5     1   164.380   LOTEK    125    -97
2020-10-21   16:44:38     5     1   164.480   LOTEK    160   -104
2020-10-21   16:44:39     5     1   164.380   LOTEK    125   -102
2020-10-21   16:44:42     5     1   164.380   LOTEK    120   -109
2020-10-21   16:44:43     5     1   164.480   LOTEK    160   -103
2020-10-21   16:44:44     5     1   164.380   LOTEK    125   -109
2020-10-21   16:44:50     5     1   164.380   LOTEK    125   -102
2020-10-21   16:44:50     5     1   164.480   LOTEK    168   -108
2020-10-21   16:44:53     5     1   164.480   LOTEK    160   -101
2020-10-21   16:44:55     5     1   164.380   LOTEK    125    -97
2020-10-21   16:44:55     5     1   164.480   LOTEK    168   -103
2020-10-21   16:44:56     5     1   164.480   LOTEK    163    -99
2020-10-21   16:44:59     5     1   164.480   LOTEK    160    -97
2020-10-21   16:44:59     5     1   164.380   LOTEK    125    -98
2020-10-21   16:45:00     5     1   164.480   LOTEK    168    -96
2020-10-21   16:45:01     5     1   164.480   LOTEK    163    -97
2020-10-21   16:45:03     5     1   164.380   LOTEK    120   -111
2020-10-21   16:45:04     5     1   164.480   LOTEK    160   -110
2020-10-21   16:45:05     5     1   164.380   LOTEK    125    -95
2020-10-21   16:45:05     5     1   164.480   LOTEK    168   -103
2020-10-21   16:45:09     5     1   164.480   LOTEK    160    -94
2020-10-21   16:45:10     5     1   164.380   LOTEK    125    -96
2020-10-21   16:45:10     5     1   164.480   LOTEK    168   -103
2020-10-21   16:45:11     5     1   164.480   LOTEK    163    -99
2020-10-21   16:45:13     5     1   164.380   LOTEK    120   -107
2020-10-21   16:45:13     5     1   164.380   LOTEK    110   -115
2020-10-21   16:45:14     5     1   164.480   LOTEK    160   -111
2020-10-21   16:45:15     5     1   164.380   LOTEK    125    -96
2020-10-21   16:45:16     5     1   164.480   LOTEK    168   -102
2020-10-21   16:45:20     5     1   164.380   LOTEK    125    -94
2020-10-21   16:45:21     5     1   164.480   LOTEK    168    -93
2020-10-21   16:45:21     5     1   164.480   LOTEK    163   -101
2020-10-21   16:45:23     5     1   164.380   LOTEK    120   -107
2020-10-21   16:45:24     5     1   164.480   LOTEK    160   -104
2020-10-21   16:45:25     5     1   164.380   LOTEK    125    -95
2020-10-21   16:45:26     5     1   164.480   LOTEK    168    -97
2020-10-21   16:45:27     5     1   164.480   LOTEK    163   -100
2020-10-21   16:45:28     5     1   164.380   LOTEK    120   -104
2020-10-21   16:45:29     5     1   164.480   LOTEK    160   -100
2020-10-21   16:45:30     5     1   164.380   LOTEK    125    -99
2020-10-21   16:45:31     5     1   164.480   LOTEK    168    -96
2020-10-21   16:45:31     5     1   164.380   LOTEK    117   -108
2020-10-21   16:45:32     5     1   164.480   LOTEK    163    -94
2020-10-21   16:45:33     5     1   164.380   LOTEK    120   -104
2020-10-21   16:45:34     5     1   164.480   LOTEK    160   -109
2020-10-21   16:45:36     5     1   164.380   LOTEK    125    -96
2020-10-21   16:45:36     5     1   164.480   LOTEK    168    -96
2020-10-21   16:45:39     5     1   164.380   LOTEK    120   -107
2020-10-21   16:45:40     5     1   164.380   LOTEK    125    -94
2020-10-21   16:45:41     5     1   164.480   LOTEK    168    -96
2020-10-21   16:45:42     5     1   164.480   LOTEK    163    -99
2020-10-21   16:45:45     5     1   164.480   LOTEK    160   -107
2020-10-21   16:45:45     5     1   164.380   LOTEK    125    -96
2020-10-21   16:45:47     5     1   164.380   LOTEK    117   -108
2020-10-21   16:45:47     5     1   164.480   LOTEK    163    -96
2020-10-21   16:45:49     5     1   164.380   LOTEK    120   -103
2020-10-21   16:45:51     5     1   164.380   LOTEK    125    -96
2020-10-21   16:45:51     5     1   164.480   LOTEK    168    -98
2020-10-21   16:45:52     5     1   164.380   LOTEK    117   -109
2020-10-21   16:45:52     5     1   164.480   LOTEK    163    -99
2020-10-21   16:45:54     5     1   164.380   LOTEK    110   -114
2020-10-21   16:45:54     5     1   164.380   LOTEK    120   -106
2020-10-21   16:45:55     5     1   164.480   LOTEK    160   -107
2020-10-21   16:45:56     5     1   164.380   LOTEK    125    -96
2020-10-21   16:45:56     5     1   164.480   LOTEK    168    -94
2020-10-21   16:45:57     5     1   164.380   LOTEK    117   -111
2020-10-21   16:45:57     5     1   164.480   LOTEK    163    -88
2020-10-21   16:45:59     5     1   164.380   LOTEK    120   -105
2020-10-21   16:46:00     5     1   164.480   LOTEK    160    -93
2020-10-21   16:46:01     5     1   164.380   LOTEK    125    -96
2020-10-21   16:46:01     5     1   164.480   LOTEK    168    -95
2020-10-21   16:46:02     5     1   164.480   LOTEK    163    -97
2020-10-21   16:46:05     5     1   164.480   LOTEK    160   -106
2020-10-21   16:46:06     5     1   164.480   LOTEK     25    -80
2020-10-21   16:46:06     5     1   164.380   LOTEK    125    -95
2020-10-21   16:46:07     5     1   164.380   LOTEK    117   -107
2020-10-21   16:46:09     5     1   164.380   LOTEK    120   -103
2020-10-21   16:46:10     5     1   164.480   LOTEK    160    -98
2020-10-21   16:46:11     5     1   164.380   LOTEK    125    -96
2020-10-21   16:46:12     5     1   164.480   LOTEK    168   -110
2020-10-21   16:46:14     5     1   164.380   LOTEK    120   -106
2020-10-21   16:46:15     5     1   164.480   LOTEK    160    -96
2020-10-21   16:46:16     5     1   164.380   LOTEK    125    -96
2020-10-21   16:46:19     5     1   164.380   LOTEK    120   -112
2020-10-21   16:46:20     5     1   164.480   LOTEK    160   -107
2020-10-21   16:46:21     5     1   164.380   LOTEK    125    -96
2020-10-21   16:46:23     5     1   164.480   LOTEK    163    -95
2020-10-21   16:46:25     5     1   164.380   LOTEK    120   -112
2020-10-21   16:46:26     5     1   164.380   LOTEK    125    -97
2020-10-21   16:46:26     5     1   164.480   LOTEK    168    -99
2020-10-21   16:46:28     5     1   164.480   LOTEK    163    -98
2020-10-21   16:46:30     5     1   164.380   LOTEK    120   -108
2020-10-21   16:46:31     5     1   164.480   LOTEK    160    -99
2020-10-21   16:46:31     5     1   164.380   LOTEK    125    -97
2020-10-21   16:46:32     5     1   164.480   LOTEK    168   -105
2020-10-21   16:46:33     5     1   164.480   LOTEK    163    -96
2020-10-21   16:46:36     5     1   164.480   LOTEK    160   -101
2020-10-21   16:46:37     5     1   164.380   LOTEK    125    -96
2020-10-21   16:46:37     5     1   164.480   LOTEK    168    -95
2020-10-21   16:46:40     5     1   164.380   LOTEK    120   -110
2020-10-21   16:46:42     5     1   164.380   LOTEK    125    -96
2020-10-21   16:46:43     5     1   164.480   LOTEK    163    -93
2020-10-21   16:46:45     5     1   164.380   LOTEK    120   -110
2020-10-21   16:46:45     5     1   164.480   LOTEK    160    -95
2020-10-21   16:46:47     5     1   164.380   LOTEK    125    -97
2020-10-21   16:46:47     5     1   164.480   LOTEK    168   -102
2020-10-21   16:46:48     5     1   164.380   LOTEK    117   -105
2020-10-21   16:46:48     5     1   164.480   LOTEK    163   -101
2020-10-21   16:46:50     5     1   164.380   LOTEK    120   -105
2020-10-21   16:46:51     5     1   164.480   LOTEK    160   -106
2020-10-21   16:46:52     5     1   164.380   LOTEK    125    -97
2020-10-21   16:46:55     5     1   164.380   LOTEK    120   -114
2020-10-21   16:46:56     5     1   164.480   LOTEK    160   -107
2020-10-21   16:46:57     5     1   164.380   LOTEK    125    -96
2020-10-21   16:46:59     5     1   164.480   LOTEK    163    -96
2020-10-21   16:47:00     5     1   164.380   LOTEK    120   -110
2020-10-21   16:47:02     5     1   164.380   LOTEK    125    -95
2020-10-21   16:47:03     5     1   164.480   LOTEK    168    -94
2020-10-21   16:47:03     5     1   164.380   LOTEK    117   -108
2020-10-21   16:47:05     5     1   164.380   LOTEK    120   -108
2020-10-21   16:47:06     5     1   164.480   LOTEK    160   -102
2020-10-21   16:47:07     5     1   164.380   LOTEK    125    -96
2020-10-21   16:47:08     5     1   164.380   LOTEK    117   -108
2020-10-21   16:47:10     5     1   164.380   LOTEK    120   -102
2020-10-21   16:47:11     5     1   164.480   LOTEK    160   -100
2020-10-21   16:47:12     5     1   164.380   LOTEK    125    -95
2020-10-21   16:47:13     5     1   164.380   LOTEK    117   -115
2020-10-21   16:47:14     5     1   164.480   LOTEK    163   -101
2020-10-21   16:47:16     5     1   164.380   LOTEK    120   -108
2020-10-21   16:47:16     5     1   164.480   LOTEK    160   -102
2020-10-21   16:47:17     5     1   164.380   LOTEK    125    -96
2020-10-21   16:47:17     5     1   164.480   LOTEK    168    -98
2020-10-21   16:47:18     5     1   164.380   LOTEK    117   -109
2020-10-21   16:47:19     5     1   164.480   LOTEK    163   -101
2020-10-21   16:47:19     5     1   164.380   LOTEK    101   -115
2020-10-21   16:47:21     5     1   164.380   LOTEK    120   -106
2020-10-21   16:47:22     5     1   164.480   LOTEK    160    -95
2020-10-21   16:47:23     5     1   164.380   LOTEK    125    -96
2020-10-21   16:47:23     5     1   164.480   LOTEK    168    -95
2020-10-21   16:47:26     5     1   164.380   LOTEK    120   -112
2020-10-21   16:47:26     5     1   164.480   LOTEK    160   -101
2020-10-21   16:47:28     5     1   164.380   LOTEK    125    -96
2020-10-21   16:47:28     5     1   164.480   LOTEK    168    -96
2020-10-21   16:47:29     5     1   164.380   LOTEK    117   -107
2020-10-21   16:47:29     5     1   164.480   LOTEK    163   -100
2020-10-21   16:47:31     5     1   164.380   LOTEK    120   -111
2020-10-21   16:47:31     5     1   164.480   LOTEK    160    -99
2020-10-21   16:47:33     5     1   164.380   LOTEK    125    -96
2020-10-21   16:47:33     5     1   164.480   LOTEK    168    -94
2020-10-21   16:47:37     5     1   164.480   LOTEK    160    -98
2020-10-21   16:47:38     5     1   164.380   LOTEK    125    -95
2020-10-21   16:47:39     5     1   164.480   LOTEK    168    -96
2020-10-21   16:47:41     5     1   164.380   LOTEK    120   -112
2020-10-21   16:47:43     5     1   164.380   LOTEK    125    -96
2020-10-21   16:47:45     5     1   164.480   LOTEK    163   -101
2020-10-21   16:47:46     5     1   164.380   LOTEK    120   -102
2020-10-21   16:47:46     5     1   164.480   LOTEK    160   -101
2020-10-21   16:47:48     5     1   164.380   LOTEK    125    -95
2020-10-21   16:47:48     5     1   164.480   LOTEK    168    -97
2020-10-21   16:47:49     5     1   164.380   LOTEK    117   -106
2020-10-21   16:47:51     5     1   164.380   LOTEK    120   -104
2020-10-21   16:47:52     5     1   164.480   LOTEK    160    -98
2020-10-21   16:47:53     5     1   164.380   LOTEK    125    -96
2020-10-21   16:47:53     5     1   164.480   LOTEK    168    -96
2020-10-21   16:47:56     5     1   164.380   LOTEK    120   -115
2020-10-21   16:47:57     5     1   164.480   LOTEK    160    -98
2020-10-21   16:47:58     5     1   164.380   LOTEK    125    -95
2020-10-21   16:47:58     5     1   164.480   LOTEK    168   -103
2020-10-21   16:47:59     5     1   164.380   LOTEK    117   -106
2020-10-21   16:48:02     5     1   164.480   LOTEK    160    -98
2020-10-21   16:48:03     5     1   164.380   LOTEK    125    -95
2020-10-21   16:48:03     5     1   164.480   LOTEK    168   -101
2020-10-21   16:48:05     5     1   164.480   LOTEK    163    -97
2020-10-21   16:48:07     5     1   164.480   LOTEK    160   -102
2020-10-21   16:48:08     5     1   164.380   LOTEK    125    -96
2020-10-21   16:48:09     5     1   164.480   LOTEK    168    -95
2020-10-21   16:48:09     5     1   164.380   LOTEK    117   -109
2020-10-21   16:48:12     5     1   164.380   LOTEK    110   -114
2020-10-21   16:48:14     5     1   164.380   LOTEK    125    -96
2020-10-21   16:48:15     5     1   164.480   LOTEK    163    -95
2020-10-21   16:48:17     5     1   164.380   LOTEK    120   -100
2020-10-21   16:48:19     5     1   164.380   LOTEK    125    -97
2020-10-21   16:48:19     5     1   164.480   LOTEK    168   -102
2020-10-21   16:48:20     5     1   164.380   LOTEK    117   -108
2020-10-21   16:48:20     5     1   164.480   LOTEK    163    -93
2020-10-21   16:48:22     5     1   164.380   LOTEK    120    -97
2020-10-21   16:48:24     5     1   164.380   LOTEK    125    -95
2020-10-21   16:48:25     5     1   164.380   LOTEK    117   -107
2020-10-21   16:48:25     5     1   164.480   LOTEK    168   -101
2020-10-21   16:48:25     5     1   164.480   LOTEK    163    -90
2020-10-21   16:48:27     5     1   164.380   LOTEK    120   -105
2020-10-21   16:48:27     5     1   164.380   LOTEK    110   -115
2020-10-21   16:48:27     5     1   164.480   LOTEK    160   -107
2020-10-21   16:48:29     5     1   164.380   LOTEK    125    -96
2020-10-21   16:48:29     5     1   164.380   LOTEK    117   -107
2020-10-21   16:48:29     5     1   164.480   LOTEK    168   -100
2020-10-21   16:48:32     5     1   164.380   LOTEK    120    -99
2020-10-21   16:48:32     5     1   164.480   LOTEK    160    -97
2020-10-21   16:48:34     5     1   164.380   LOTEK    125    -96
2020-10-21   16:48:34     5     1   164.480   LOTEK    168   -105
2020-10-21   16:48:35     5     1   164.380   LOTEK    117   -107
2020-10-21   16:48:36     5     1   164.480   LOTEK    163    -94
2020-10-21   16:48:37     5     1   164.380   LOTEK    120   -111
2020-10-21   16:48:38     5     1   164.480   LOTEK    160    -97
2020-10-21   16:48:39     5     1   164.380   LOTEK    125    -96
2020-10-21   16:48:39     5     1   164.480   LOTEK    168    -96
2020-10-21   16:48:40     5     1   164.380   LOTEK    117   -106
2020-10-21   16:48:42     5     1   164.380   LOTEK    120   -112
2020-10-21   16:48:43     5     1   164.480   LOTEK    160   -107
2020-10-21   16:48:44     5     1   164.380   LOTEK    125   -100
2020-10-21   16:48:48     5     1   164.380   LOTEK    120   -107
2020-10-21   16:48:48     5     1   164.480   LOTEK    160   -104
2020-10-21   16:48:49     5     1   164.380   LOTEK    125    -99
2020-10-21   16:48:50     5     1   164.380   LOTEK    117   -113
2020-10-21   16:48:53     5     1   164.480   LOTEK    160   -101
2020-10-21   16:48:54     5     1   164.380   LOTEK    125   -100
2020-10-21   16:48:55     5     1   164.380   LOTEK    117   -109
2020-10-21   16:48:56     5     1   164.480   LOTEK    163    -88
2020-10-21   16:48:58     5     1   164.380   LOTEK    110   -113
2020-10-21   16:48:58     5     1   164.380   LOTEK    120   -102
2020-10-21   16:48:58     5     1   164.480   LOTEK    160   -108
2020-10-21   16:48:59     5     1   164.380   LOTEK    125   -102
2020-10-21   16:49:00     5     1   164.480   LOTEK    168    -98
2020-10-21   16:49:01     5     1   164.380   LOTEK    117   -107
2020-10-21   16:49:03     5     1   164.380   LOTEK    120   -109
2020-10-21   16:49:03     5     1   164.480   LOTEK    160   -101
2020-10-21   16:49:05     5     1   164.380   LOTEK    125    -99
2020-10-21   16:49:05     5     1   164.480   LOTEK    168   -101
2020-10-21   16:49:06     5     1   164.380   LOTEK    117   -107
2020-10-21   16:49:06     5     1   164.480   LOTEK    163    -94
2020-10-21   16:49:08     5     1   164.380   LOTEK    120   -109
2020-10-21   16:49:08     5     1   164.380   LOTEK    110   -114
2020-10-21   16:49:08     5     1   164.480   LOTEK    160   -101
2020-10-21   16:49:10     5     1   164.380   LOTEK    125    -98
2020-10-21   16:49:10     5     1   164.480   LOTEK    168   -104
2020-10-21   16:49:11     5     1   164.480   LOTEK    163    -87
2020-10-21   16:49:13     5     1   164.380   LOTEK    120   -109
2020-10-21   16:49:13     5     1   164.480   LOTEK    160    -99
2020-10-21   16:49:15     5     1   164.380   LOTEK    125   -101
2020-10-21   16:49:15     5     1   164.480   LOTEK    168    -95
2020-10-21   16:49:16     5     1   164.480   LOTEK    163   -102
2020-10-21   16:49:18     5     1   164.380   LOTEK    120   -105
2020-10-21   16:49:18     5     1   164.480   LOTEK    160    -97
2020-10-21   16:49:21     5     1   164.380   LOTEK    117   -109
2020-10-21   16:49:24     5     1   164.480   LOTEK    160   -105
2020-10-21   16:49:25     5     1   164.380   LOTEK    125   -113
2020-10-21   16:49:26     5     1   164.380   LOTEK    117   -110
2020-10-21   16:49:27     5     1   164.480   LOTEK    163    -94
2020-10-21   16:49:28     5     1   164.380   LOTEK    120   -109
2020-10-21   16:49:29     5     1   164.480   LOTEK    160   -111
2020-10-21   16:49:30     5     1   164.380   LOTEK    125   -102
2020-10-21   16:49:30     5     1   164.480   LOTEK    168    -98
2020-10-21   16:49:31     5     1   164.380   LOTEK    117   -112
2020-10-21   16:49:32     5     1   164.480   LOTEK    163    -96
2020-10-21   16:49:34     5     1   164.480   LOTEK    160    -93
2020-10-21   16:49:35     5     1   164.380   LOTEK    125    -98
2020-10-21   16:49:35     5     1   164.480   LOTEK    168    -96
2020-10-21   16:49:37     5     1   164.480   LOTEK    163    -95
2020-10-21   16:49:38     5     1   164.380   LOTEK    120   -100
2020-10-21   16:49:39     5     1   164.480   LOTEK    160   -105
2020-10-21   16:49:40     5     1   164.380   LOTEK    125   -101
2020-10-21   16:49:40     5     1   164.480   LOTEK    168    -98
2020-10-21   16:49:42     5     1   164.480   LOTEK    163    -94
2020-10-21   16:49:44     5     1   164.380   LOTEK    110   -115
2020-10-21   16:49:44     5     1   164.380   LOTEK    120   -101
2020-10-21   16:49:44     5     1   164.480   LOTEK    160    -97
2020-10-21   16:49:45     5     1   164.380   LOTEK    125   -102
2020-10-21   16:49:46     5     1   164.480   LOTEK    168   -105
2020-10-21   16:49:47     5     1   164.380   LOTEK    117   -111
2020-10-21   16:49:47     5     1   164.480   LOTEK    163    -88
2020-10-21   16:49:49     5     1   164.380   LOTEK    120   -107
2020-10-21   16:49:49     5     1   164.380   LOTEK    110   -114
2020-10-21   16:49:49     5     1   164.480   LOTEK    160    -99
2020-10-21   16:49:51     5     1   164.380   LOTEK    125    -99
2020-10-21   16:49:51     5     1   164.380   LOTEK    117   -111
2020-10-21   16:49:52     5     1   164.480   LOTEK    163    -97
2020-10-21   16:49:54     5     1   164.380   LOTEK    120   -103
2020-10-21   16:49:54     5     1   164.480   LOTEK    160    -98
2020-10-21   16:49:56     5     1   164.380   LOTEK    125   -102
2020-10-21   16:49:56     5     1   164.380   LOTEK    117   -109
2020-10-21   16:49:56     5     1   164.480   LOTEK    168    -98
2020-10-21   16:49:57     5     1   164.480   LOTEK    163    -90
2020-10-21   16:49:59     5     1   164.380   LOTEK    120   -104
2020-10-21   16:49:59     5     1   164.380   LOTEK    110   -113
2020-10-21   16:49:59     5     1   164.480   LOTEK    160    -96
2020-10-21   16:50:01     5     1   164.380   LOTEK    125    -98
2020-10-21   16:50:01     5     1   164.380   LOTEK    117   -107
2020-10-21   16:50:02     5     1   164.480   LOTEK    163    -91
2020-10-21   16:50:04     5     1   164.380   LOTEK    104   -115
2020-10-21   16:50:04     5     1   164.380   LOTEK    120   -100
2020-10-21   16:50:04     5     1   164.480   LOTEK    160   -103
2020-10-21   16:50:06     5     1   164.380   LOTEK    125    -98
2020-10-21   16:50:06     5     1   164.480   LOTEK    168   -101
2020-10-21   16:50:08     5     1   164.480   LOTEK    163    -96
2020-10-21   16:50:09     5     1   164.380   LOTEK    120   -112
2020-10-21   16:50:10     5     1   164.480   LOTEK    160    -95
2020-10-21   16:50:11     5     1   164.380   LOTEK    125   -100
2020-10-21   16:50:11     5     1   164.480   LOTEK    168   -109
2020-10-21   16:50:11     5     1   164.380   LOTEK    117   -107
2020-10-21   16:50:13     5     1   164.480   LOTEK    163    -94
2020-10-21   16:50:14     5     1   164.380   LOTEK    120   -108
2020-10-21   16:50:15     5     1   164.480   LOTEK    160   -106
2020-10-21   16:50:16     5     1   164.380   LOTEK    125    -99
2020-10-21   16:50:16     5     1   164.480   LOTEK    168    -99
2020-10-21   16:50:17     5     1   164.380   LOTEK    117   -113
2020-10-21   16:50:18     5     1   164.480   LOTEK    163    -90
2020-10-21   16:50:19     5     1   164.380   LOTEK    120   -109
2020-10-21   16:50:20     5     1   164.480   LOTEK    160   -105
2020-10-21   16:50:21     5     1   164.380   LOTEK    125   -100
2020-10-21   16:50:21     5     1   164.480   LOTEK    168   -102
2020-10-21   16:50:22     5     1   164.380   LOTEK    117   -103
2020-10-21   16:50:23     5     1   164.480   LOTEK    163    -91
2020-10-21   16:50:24     5     1   164.380   LOTEK    120   -109
2020-10-21   16:50:25     5     1   164.480   LOTEK    160   -101
2020-10-21   16:50:26     5     1   164.380   LOTEK    125    -97
2020-10-21   16:50:27     5     1   164.380   LOTEK    117   -108
2020-10-21   16:50:28     5     1   164.480   LOTEK    163    -93
2020-10-21   16:50:30     5     1   164.380   LOTEK    120   -114
2020-10-21   16:50:30     5     1   164.480   LOTEK    160   -108
2020-10-21   16:50:31     5     1   164.380   LOTEK    125    -98
2020-10-21   16:50:32     5     1   164.480   LOTEK    168   -101
2020-10-21   16:50:32     5     1   164.480   LOTEK    163    -91
2020-10-21   16:50:35     5     1   164.480   LOTEK    160    -97
2020-10-21   16:50:37     5     1   164.380   LOTEK    125    -99
2020-10-21   16:50:38     5     1   164.480   LOTEK    163    -92
2020-10-21   16:50:40     5     1   164.380   LOTEK    120   -112
2020-10-21   16:50:40     5     1   164.480   LOTEK    160    -96
2020-10-21   16:50:42     5     1   164.380   LOTEK    125   -100
2020-10-21   16:50:42     5     1   164.480   LOTEK    168    -96
2020-10-21   16:50:43     5     1   164.480   LOTEK    163    -92
2020-10-21   16:50:45     5     1   164.380   LOTEK    120   -106
2020-10-21   16:50:45     5     1   164.480   LOTEK    160    -99
2020-10-21   16:50:47     5     1   164.380   LOTEK    125   -103
2020-10-21   16:50:47     5     1   164.380   LOTEK    117   -108
2020-10-21   16:50:47     5     1   164.480   LOTEK    168    -96
2020-10-21   16:50:48     5     1   164.480   LOTEK    163    -94
2020-10-21   16:50:50     5     1   164.380   LOTEK    120   -105
2020-10-21   16:50:50     5     1   164.480   LOTEK    160   -105
2020-10-21   16:50:52     5     1   164.380   LOTEK    125   -106
2020-10-21   16:50:52     5     1   164.480   LOTEK    168    -99
2020-10-21   16:50:52     5     1   164.380   LOTEK    117   -107
2020-10-21   16:50:53     5     1   164.480   LOTEK    163    -93
2020-10-21   16:50:55     5     1   164.380   LOTEK    120   -113
2020-10-21   16:50:55     5     1   164.480   LOTEK    160   -100
2020-10-21   16:50:57     5     1   164.380   LOTEK    125   -101
2020-10-21   16:50:57     5     1   164.480   LOTEK    168    -99
2020-10-21   16:50:57     5     1   164.380   LOTEK    117   -110
2020-10-21   16:50:59     5     1   164.480   LOTEK    163    -93
2020-10-21   16:51:00     5     1   164.380   LOTEK    120   -106
2020-10-21   16:51:02     5     1   164.380   LOTEK    125   -102
2020-10-21   16:51:02     5     1   164.480   LOTEK    168   -103
2020-10-21   16:51:04     5     1   164.480   LOTEK    163    -88
2020-10-21   16:51:05     5     1   164.380   LOTEK    120   -106
2020-10-21   16:51:06     5     1   164.480   LOTEK    160   -100
2020-10-21   16:51:06     5     1   164.480   LOTEK     25    -80
2020-10-21   16:51:07     5     1   164.480   LOTEK    168   -101
2020-10-21   16:51:08     5     1   164.380   LOTEK    117   -107
2020-10-21   16:51:09     5     1   164.480   LOTEK    163    -93
2020-10-21   16:51:10     5     1   164.380   LOTEK    120   -105
2020-10-21   16:51:11     5     1   164.480   LOTEK    160    -99
2020-10-21   16:51:12     5     1   164.380   LOTEK    125   -103
2020-10-21   16:51:12     5     1   164.480   LOTEK    168   -103
2020-10-21   16:51:13     5     1   164.380   LOTEK    117   -110
2020-10-21   16:51:13     5     1   164.480   LOTEK    163    -91
2020-10-21   16:51:16     5     1   164.480   LOTEK    160   -104
2020-10-21   16:51:17     5     1   164.380   LOTEK    125    -98
2020-10-21   16:51:18     5     1   164.480   LOTEK    168   -105
2020-10-21   16:51:18     5     1   164.380   LOTEK    117   -108
2020-10-21   16:51:18     5     1   164.480   LOTEK    163    -92
2020-10-21   16:51:20     5     1   164.380   LOTEK    120   -104
2020-10-21   16:51:21     5     1   164.480   LOTEK    160   -103
2020-10-21   16:51:22     5     1   164.380   LOTEK    125    -97
2020-10-21   16:51:24     5     1   164.480   LOTEK    163    -96
2020-10-21   16:51:25     5     1   164.380   LOTEK    104   -108
2020-10-21   16:51:26     5     1   164.380   LOTEK    120   -109
2020-10-21   16:51:26     5     1   164.480   LOTEK    160   -107
2020-10-21   16:51:28     5     1   164.380   LOTEK    125    -97
2020-10-21   16:51:28     5     1   164.480   LOTEK    168    -98
2020-10-21   16:51:29     5     1   164.480   LOTEK    163    -93
2020-10-21   16:51:31     5     1   164.380   LOTEK    120   -107
2020-10-21   16:51:31     5     1   164.480   LOTEK    160   -106
2020-10-21   16:51:33     5     1   164.380   LOTEK    125    -98
2020-10-21   16:51:33     5     1   164.380   LOTEK    117   -110
2020-10-21   16:51:33     5     1   164.480   LOTEK    168   -102
2020-10-21   16:51:34     5     1   164.480   LOTEK    163    -98
2020-10-21   16:51:36     5     1   164.380   LOTEK    120   -111
2020-10-21   16:51:36     5     1   164.480   LOTEK    160    -99
2020-10-21   16:51:38     5     1   164.380   LOTEK    125    -98
2020-10-21   16:51:38     5     1   164.480   LOTEK    168   -100
2020-10-21   16:51:38     5     1   164.380   LOTEK    117   -109
2020-10-21   16:51:39     5     1   164.480   LOTEK    163   -102
2020-10-21   16:51:41     5     1   164.380   LOTEK    120   -109
2020-10-21   16:51:41     5     1   164.480   LOTEK    160    -96
2020-10-21   16:51:43     5     1   164.380   LOTEK    125    -97
2020-10-21   16:51:43     5     1   164.480   LOTEK    168    -96
2020-10-21   16:51:43     5     1   164.380   LOTEK    117   -108
2020-10-21   16:51:45     5     1   164.480   LOTEK    163    -92
2020-10-21   16:51:46     5     1   164.380   LOTEK    120   -108
2020-10-21   16:51:47     5     1   164.480   LOTEK    160   -102
2020-10-21   16:51:48     5     1   164.380   LOTEK    125    -99
2020-10-21   16:51:49     5     1   164.380   LOTEK    117   -107
2020-10-21   16:51:50     5     1   164.480   LOTEK    163   -107
2020-10-21   16:51:51     5     1   164.380   LOTEK    120   -101
2020-10-21   16:51:52     5     1   164.480   LOTEK    160    -99
2020-10-21   16:51:53     5     1   164.380   LOTEK    125   -104
2020-10-21   16:51:53     5     1   164.480   LOTEK    168    -98
2020-10-21   16:51:55     5     1   164.480   LOTEK    163    -93
2020-10-21   16:51:57     5     1   164.480   LOTEK    160    -97
2020-10-21   16:51:58     5     1   164.380   LOTEK    125    -95
2020-10-21   16:51:58     5     1   164.480   LOTEK    168   -102
2020-10-21   16:51:59     5     1   164.380   LOTEK    117   -109
2020-10-21   16:51:59     5     1   164.480   LOTEK    163    -91
2020-10-21   16:52:02     5     1   164.480   LOTEK    160   -105
2020-10-21   16:52:03     5     1   164.380   LOTEK    125    -97
2020-10-21   16:52:04     5     1   164.480   LOTEK    168   -105
2020-10-21   16:52:04     5     1   164.380   LOTEK    117   -107
2020-10-21   16:52:08     5     1   164.380   LOTEK    125   -100
2020-10-21   16:52:09     5     1   164.480   LOTEK    168    -97
2020-10-21   16:52:09     5     1   164.480   LOTEK    163   -100
2020-10-21   16:52:11     5     1   164.380   LOTEK    104   -114
2020-10-21   16:52:12     5     1   164.380   LOTEK    120   -110
2020-10-21   16:52:12     5     1   164.480   LOTEK    160    -99
2020-10-21   16:52:14     5     1   164.380   LOTEK    125    -95
2020-10-21   16:52:14     5     1   164.380   LOTEK    117   -107
2020-10-21   16:52:14     5     1   164.480   LOTEK    168    -93
2020-10-21   16:52:15     5     1   164.480   LOTEK    163    -91
2020-10-21   16:52:17     5     1   164.380   LOTEK    120   -110
2020-10-21   16:52:17     5     1   164.480   LOTEK    160    -97
2020-10-21   16:52:19     5     1   164.380   LOTEK    125    -95
2020-10-21   16:52:19     5     1   164.480   LOTEK    168    -98
2020-10-21   16:52:20     5     1   164.480   LOTEK    163    -94
2020-10-21   16:52:22     5     1   164.380   LOTEK    120   -103
2020-10-21   16:52:22     5     1   164.480   LOTEK    160   -100
2020-10-21   16:52:23     5     1   164.480   LOTEK    162   -109
2020-10-21   16:52:24     5     1   164.380   LOTEK    125    -96
2020-10-21   16:52:24     5     1   164.480   LOTEK    168    -97
2020-10-21   16:52:25     5     1   164.480   LOTEK    163    -89
2020-10-21   16:52:27     5     1   164.380   LOTEK    120   -110
2020-10-21   16:52:27     5     1   164.480   LOTEK    160   -104
2020-10-21   16:52:29     5     1   164.380   LOTEK    125    -95
2020-10-21   16:52:31     5     1   164.480   LOTEK    163    -96
2020-10-21   16:52:32     5     1   164.380   LOTEK    120   -107
2020-10-21   16:52:33     5     1   164.480   LOTEK    160    -98
2020-10-21   16:52:34     5     1   164.380   LOTEK    125    -95
2020-10-21   16:52:34     5     1   164.480   LOTEK    168    -96
2020-10-21   16:52:34     5     1   164.380   LOTEK    117   -108
2020-10-21   16:52:36     5     1   164.480   LOTEK    163    -97
2020-10-21   16:52:37     5     1   164.380   LOTEK    120   -104
2020-10-21   16:52:38     5     1   164.480   LOTEK    160   -107
2020-10-21   16:52:39     5     1   164.380   LOTEK    125   -100
2020-10-21   16:52:39     5     1   164.480   LOTEK    168    -97
2020-10-21   16:52:40     5     1   164.380   LOTEK    117   -110
2020-10-21   16:52:43     5     1   164.480   LOTEK    160   -104
2020-10-21   16:52:44     5     1   164.380   LOTEK    125    -99
2020-10-21   16:52:45     5     1   164.480   LOTEK    163    -91
2020-10-21   16:52:46     5     1   164.380   LOTEK    123   -114
2020-10-21   16:52:48     5     1   164.480   LOTEK    160   -108
2020-10-21   16:52:49     5     1   164.380   LOTEK    125    -97
2020-10-21   16:52:49     5     1   164.480   LOTEK    168    -98
2020-10-21   16:52:50     5     1   164.380   LOTEK    117   -108
2020-10-21   16:52:50     5     1   164.480   LOTEK    163   -106
2020-10-21   16:52:52     5     1   164.380   LOTEK    120   -110
2020-10-21   16:52:53     5     1   164.480   LOTEK    160   -105
2020-10-21   16:52:54     5     1   164.380   LOTEK    125    -96
2020-10-21   16:52:55     5     1   164.480   LOTEK    168    -88
2020-10-21   16:52:58     5     1   164.380   LOTEK    120   -102
2020-10-21   16:53:00     5     1   164.380   LOTEK    125    -98
2020-10-21   16:53:05     5     1   164.380   LOTEK    125    -97
2020-10-21   16:53:08     5     1   164.380   LOTEK    120   -110
2020-10-21   16:53:08     5     1   164.480   LOTEK    160    -97
2020-10-21   16:53:08     5     1   164.480   LOTEK    164   -110
2020-10-21   16:53:09     5     1   164.380   LOTEK    125    -95
2020-10-21   16:53:11     5     1   164.380   LOTEK    101   -115
2020-10-21   16:53:11     5     1   164.480   LOTEK    163    -97
2020-10-21   16:53:15     5     1   164.380   LOTEK    125    -95
2020-10-21   16:53:15     5     1   164.480   LOTEK    168    -93
2020-10-21   16:53:15     5     1   164.380   LOTEK    117   -110
2020-10-21   16:53:18     5     1   164.480   LOTEK    160   -104
2020-10-21   16:53:20     5     1   164.380   LOTEK    125    -96
2020-10-21   16:53:20     5     1   164.480   LOTEK    168   -102
2020-10-21   16:53:21     5     1   164.380   LOTEK    101   -114
2020-10-21   16:53:23     5     1   164.380   LOTEK    120   -103
2020-10-21   16:53:24     5     1   164.480   LOTEK    160    -96
2020-10-21   16:53:25     5     1   164.380   LOTEK    125    -96
2020-10-21   16:53:25     5     1   164.480   LOTEK    168   -103
2020-10-21   16:53:26     5     1   164.480   LOTEK    163    -97
2020-10-21   16:53:28     5     1   164.380   LOTEK    120   -110
2020-10-21   16:53:29     5     1   164.480   LOTEK    160   -101
2020-10-21   16:53:30     5     1   164.380   LOTEK    125    -97
2020-10-21   16:53:30     5     1   164.480   LOTEK    168    -91
2020-10-21   16:53:31     5     1   164.380   LOTEK    117   -112
2020-10-21   16:53:33     5     1   164.380   LOTEK    120   -107
2020-10-21   16:53:34     5     1   164.480   LOTEK    160    -96
2020-10-21   16:53:35     5     1   164.380   LOTEK    125    -98
2020-10-21   16:53:35     5     1   164.480   LOTEK    168    -87
2020-10-21   16:53:36     5     1   164.380   LOTEK    117   -114
2020-10-21   16:53:36     5     1   164.480   LOTEK    163    -89
2020-10-21   16:53:37     5     1   164.380   LOTEK    101   -113
2020-10-21   16:53:39     5     1   164.480   LOTEK    160   -106
2020-10-21   16:53:40     5     1   164.380   LOTEK    125    -95
2020-10-21   16:53:41     5     1   164.480   LOTEK    163   -102
2020-10-21   16:53:43     5     1   164.380   LOTEK    120   -105
2020-10-21   16:53:44     5     1   164.480   LOTEK    160    -95
2020-10-21   16:53:46     5     1   164.380   LOTEK    125    -98
2020-10-21   16:53:46     5     1   164.480   LOTEK    168   -102
2020-10-21   16:53:47     5     1   164.480   LOTEK    163    -96
2020-10-21   16:53:48     5     1   164.380   LOTEK    120   -102
2020-10-21   16:53:49     5     1   164.480   LOTEK    160   -101
2020-10-21   16:53:50     5     1   164.380   LOTEK    125    -99
2020-10-21   16:53:51     5     1   164.480   LOTEK    168   -104
2020-10-21   16:53:52     5     1   164.480   LOTEK    163   -107
2020-10-21   16:53:53     5     1   164.380   LOTEK    120   -104
2020-10-21   16:53:55     5     1   164.380   LOTEK    125    -95
2020-10-21   16:53:56     5     1   164.380   LOTEK    117   -111
2020-10-21   16:53:57     5     1   164.480   LOTEK    163    -97
2020-10-21   16:53:59     5     1   164.480   LOTEK    160   -105
2020-10-21   16:54:01     5     1   164.380   LOTEK    125    -98
2020-10-21   16:54:01     5     1   164.480   LOTEK    168    -99
2020-10-21   16:54:01     5     1   164.380   LOTEK    117   -105
2020-10-21   16:54:02     5     1   164.480   LOTEK    163    -96
2020-10-21   16:54:04     5     1   164.380   LOTEK    120   -113
2020-10-21   16:54:04     5     1   164.480   LOTEK    160   -102
2020-10-21   16:54:05     5     1   164.480   LOTEK    162   -113
2020-10-21   16:54:06     5     1   164.380   LOTEK    125    -98
2020-10-21   16:54:09     5     1   164.380   LOTEK    120   -112
2020-10-21   16:54:10     5     1   164.480   LOTEK    160   -100
2020-10-21   16:54:10     5     1   164.380   LOTEK    125    -96
2020-10-21   16:54:11     5     1   164.480   LOTEK    168   -103
2020-10-21   16:54:15     5     1   164.480   LOTEK    160    -99
2020-10-21   16:54:16     5     1   164.380   LOTEK    125    -95
2020-10-21   16:54:16     5     1   164.480   LOTEK    168   -100
2020-10-21   16:54:17     5     1   164.480   LOTEK    163    -91
2020-10-21   16:54:20     5     1   164.480   LOTEK    160    -99
2020-10-21   16:54:21     5     1   164.380   LOTEK    125    -95
2020-10-21   16:54:21     5     1   164.480   LOTEK    168    -94
2020-10-21   16:54:22     5     1   164.380   LOTEK    117   -110
2020-10-21   16:54:22     5     1   164.480   LOTEK    163    -93
2020-10-21   16:54:25     5     1   164.480   LOTEK    160    -96
2020-10-21   16:54:26     5     1   164.380   LOTEK    125    -95
2020-10-21   16:54:27     5     1   164.480   LOTEK    168    -96
2020-10-21   16:54:27     5     1   164.480   LOTEK    163    -93
2020-10-21   16:54:29     5     1   164.380   LOTEK    120   -104
2020-10-21   16:54:30     5     1   164.480   LOTEK    160   -104
2020-10-21   16:54:31     5     1   164.380   LOTEK    125    -95
2020-10-21   16:54:32     5     1   164.380   LOTEK    117   -109
2020-10-21   16:54:32     5     1   164.480   LOTEK    168    -94
2020-10-21   16:54:32     5     1   164.480   LOTEK    163    -93
2020-10-21   16:54:36     5     1   164.380   LOTEK    125    -97
2020-10-21   16:54:37     5     1   164.480   LOTEK    168   -101
2020-10-21   16:54:38     5     1   164.480   LOTEK    163    -97
2020-10-21   16:54:41     5     1   164.380   LOTEK    125    -96
2020-10-21   16:54:42     5     1   164.480   LOTEK    168    -95
2020-10-21   16:54:42     5     1   164.380   LOTEK    117   -109
2020-10-21   16:54:43     5     1   164.480   LOTEK    163    -91
2020-10-21   16:54:44     5     1   164.380   LOTEK    120   -114
2020-10-21   16:54:53     5     1   164.480   LOTEK    163    -99
2020-10-21   16:54:56     5     1   164.480   LOTEK    160   -106
2020-10-21   16:54:56     5     1   164.380   LOTEK    125    -96
2020-10-21   16:54:57     5     1   164.480   LOTEK    168    -99
2020-10-21   16:54:58     5     1   164.480   LOTEK    163   -101
2020-10-21   16:55:01     5     1   164.480   LOTEK    160   -100
2020-10-21   16:55:02     5     1   164.380   LOTEK    125   -101
2020-10-21   16:55:03     5     1   164.480   LOTEK    163   -101
2020-10-21   16:55:05     5     1   164.380   LOTEK    120   -104
2020-10-21   16:55:06     5     1   164.480   LOTEK    160    -97
2020-10-21   16:55:07     5     1   164.380   LOTEK    125   -101
2020-10-21   16:55:07     5     1   164.480   LOTEK    168    -96
2020-10-21   16:55:08     5     1   164.480   LOTEK    163    -97
2020-10-21   16:55:10     5     1   164.380   LOTEK    120   -110
2020-10-21   16:55:11     5     1   164.480   LOTEK    160   -105
2020-10-21   16:55:12     5     1   164.380   LOTEK    125    -99
2020-10-21   16:55:12     5     1   164.480   LOTEK    168    -99
2020-10-21   16:55:15     5     1   164.380   LOTEK    120   -107
2020-10-21   16:55:16     5     1   164.480   LOTEK    160   -108
2020-10-21   16:55:17     5     1   164.380   LOTEK    125    -98
2020-10-21   16:55:18     5     1   164.480   LOTEK    168   -107
2020-10-21   16:55:18     5     1   164.480   LOTEK    163   -102
2020-10-21   16:55:20     5     1   164.380   LOTEK    120   -112
2020-10-21   16:55:22     5     1   164.380   LOTEK    125   -100
2020-10-21   16:55:23     5     1   164.480   LOTEK    168   -107
2020-10-21   16:55:24     5     1   164.480   LOTEK    163    -95
2020-10-21   16:55:25     5     1   164.380   LOTEK    120   -105
2020-10-21   16:55:26     5     1   164.480   LOTEK    160   -100
2020-10-21   16:55:27     5     1   164.380   LOTEK    125   -101
2020-10-21   16:55:28     5     1   164.480   LOTEK    168    -98
2020-10-21   16:55:29     5     1   164.480   LOTEK    163    -94
2020-10-21   16:55:30     5     1   164.380   LOTEK    120   -105
2020-10-21   16:55:31     5     1   164.480   LOTEK    160    -98
2020-10-21   16:55:32     5     1   164.380   LOTEK    125   -100
2020-10-21   16:55:33     5     1   164.480   LOTEK    168    -93
2020-10-21   16:55:34     5     1   164.480   LOTEK    163   -100
2020-10-21   16:55:36     5     1   164.380   LOTEK    120   -110
2020-10-21   16:55:36     5     1   164.480   LOTEK    160    -99
2020-10-21   16:55:37     5     1   164.380   LOTEK    125    -99
2020-10-21   16:55:37     5     1   164.480   LOTEK    168   -103
2020-10-21   16:55:38     5     1   164.380   LOTEK    117   -111
2020-10-21   16:55:39     5     1   164.480   LOTEK    163    -98
2020-10-21   16:55:41     5     1   164.380   LOTEK    120    -97
2020-10-21   16:55:42     5     1   164.480   LOTEK    160    -95
2020-10-21   16:55:42     5     1   164.380   LOTEK    125    -99
2020-10-21   16:55:43     5     1   164.480   LOTEK    168   -103
2020-10-21   16:55:44     5     1   164.480   LOTEK    163    -95
2020-10-21   16:55:46     5     1   164.380   LOTEK    120   -101
2020-10-21   16:55:48     5     1   164.380   LOTEK    125    -97
2020-10-21   16:55:48     5     1   164.480   LOTEK    168   -105
2020-10-21   16:55:49     5     1   164.380   LOTEK    117   -107
2020-10-21   16:55:49     5     1   164.480   LOTEK    163    -94
2020-10-21   16:55:51     5     1   164.380   LOTEK    120   -100
2020-10-21   16:55:52     5     1   164.480   LOTEK    160   -100
2020-10-21   16:55:53     5     1   164.380   LOTEK    125   -102
2020-10-21   16:55:53     5     1   164.480   LOTEK    168    -98
2020-10-21   16:55:54     5     1   164.480   LOTEK    163    -96
2020-10-21   16:55:56     5     1   164.380   LOTEK    120   -102
2020-10-21   16:55:56     5     1   164.480   LOTEK    160    -97
2020-10-21   16:55:58     5     1   164.380   LOTEK    125   -101
2020-10-21   16:55:59     5     1   164.380   LOTEK    117   -107
2020-10-21   16:56:01     5     1   164.380   LOTEK    120   -104
2020-10-21   16:56:02     5     1   164.480   LOTEK    160   -106
2020-10-21   16:56:03     5     1   164.380   LOTEK    125   -105
2020-10-21   16:56:04     5     1   164.380   LOTEK    117   -106
2020-10-21   16:56:04     5     1   164.480   LOTEK    168   -102
2020-10-21   16:56:04     5     1   164.480   LOTEK    163   -102
2020-10-21   16:56:06     5     1   164.380   LOTEK    120   -101
2020-10-21   16:56:06     5     1   164.480   LOTEK     25    -80
2020-10-21   16:56:07     5     1   164.480   LOTEK    160   -107
2020-10-21   16:56:08     5     1   164.380   LOTEK    125   -105
2020-10-21   16:56:09     5     1   164.380   LOTEK    117   -110
2020-10-21   16:56:10     5     1   164.480   LOTEK    163    -96
2020-10-21   16:56:11     5     1   164.380   LOTEK    120   -102
2020-10-21   16:56:12     5     1   164.480   LOTEK    160   -103
2020-10-21   16:56:13     5     1   164.380   LOTEK    125   -103
2020-10-21   16:56:14     5     1   164.480   LOTEK    168    -95
2020-10-21   16:56:14     5     1   164.380   LOTEK    101   -115
2020-10-21   16:56:15     5     1   164.480   LOTEK    163   -101
2020-10-21   16:56:16     5     1   164.380   LOTEK    120   -111
2020-10-21   16:56:17     5     1   164.480   LOTEK    160    -97
2020-10-21   16:56:18     5     1   164.380   LOTEK    125   -103
2020-10-21   16:56:19     5     1   164.380   LOTEK    117   -106
2020-10-21   16:56:21     5     1   164.380   LOTEK    120   -105
2020-10-21   16:56:22     5     1   164.480   LOTEK    160    -95
2020-10-21   16:56:23     5     1   164.380   LOTEK    125   -112
2020-10-21   16:56:23     5     1   164.480   LOTEK    168   -102
2020-10-21   16:56:27     5     1   164.380   LOTEK    120   -106
2020-10-21   16:56:27     5     1   164.480   LOTEK    160   -106
2020-10-21   16:56:28     5     1   164.380   LOTEK    125   -103
2020-10-21   16:56:32     5     1   164.380   LOTEK    120   -109
2020-10-21   16:56:32     5     1   164.480   LOTEK    164   -110
2020-10-21   16:56:33     5     1   164.480   LOTEK    160   -101
2020-10-21   16:56:34     5     1   164.380   LOTEK    125   -106
2020-10-21   16:56:34     5     1   164.480   LOTEK    168    -91
2020-10-21   16:56:35     5     1   164.480   LOTEK    163    -95
2020-10-21   16:56:37     5     1   164.380   LOTEK    120   -105
2020-10-21   16:56:39     5     1   164.480   LOTEK    168   -107
2020-10-21   16:56:40     5     1   164.380   LOTEK    117   -106
2020-10-21   16:56:40     5     1   164.480   LOTEK    163   -104
2020-10-21   16:56:42     5     1   164.380   LOTEK    120   -112
2020-10-21   16:56:42     5     1   164.480   LOTEK    160    -91
2020-10-21   16:56:44     5     1   164.380   LOTEK    125   -107
2020-10-21   16:56:44     5     1   164.480   LOTEK    168    -99
2020-10-21   16:56:45     5     1   164.380   LOTEK    117   -106
2020-10-21   16:56:45     5     1   164.480   LOTEK    163   -104
2020-10-21   16:56:47     5     1   164.380   LOTEK    120   -105
2020-10-21   16:56:47     5     1   164.480   LOTEK    164   -110
2020-10-21   16:56:48     5     1   164.480   LOTEK    160   -101
2020-10-21   16:56:49     5     1   164.380   LOTEK    125   -103
2020-10-21   16:56:50     5     1   164.380   LOTEK    117   -109
2020-10-21   16:56:50     5     1   164.480   LOTEK    163   -100
2020-10-21   16:56:52     5     1   164.380   LOTEK    104   -114
2020-10-21   16:56:52     5     1   164.380   LOTEK    120   -108
2020-10-21   16:56:54     5     1   164.380   LOTEK    125   -105
2020-10-21   16:56:54     5     1   164.380   LOTEK    117   -109
2020-10-21   16:56:56     5     1   164.480   LOTEK    163   -102
2020-10-21   16:56:57     5     1   164.380   LOTEK    120   -105
2020-10-21   16:56:59     5     1   164.380   LOTEK    125   -109
2020-10-21   16:57:00     5     1   164.380   LOTEK    117   -106
2020-10-21   16:57:01     5     1   164.480   LOTEK    163    -96
2020-10-21   16:57:02     5     1   164.380   LOTEK    120   -106
2020-10-21   16:57:04     5     1   164.380   LOTEK    125   -100
2020-10-21   16:57:06     5     1   164.480   LOTEK    163    -94
2020-10-21   16:57:07     5     1   164.380   LOTEK    120   -107
2020-10-21   16:57:09     5     1   164.380   LOTEK    125   -109
2020-10-21   16:57:11     5     1   164.480   LOTEK    163   -104
2020-10-21   16:57:13     5     1   164.380   LOTEK    120   -112
2020-10-21   16:57:13     5     1   164.480   LOTEK    164   -111
2020-10-21   16:57:14     5     1   164.380   LOTEK    125   -103
2020-10-21   16:57:16     5     1   164.480   LOTEK    163    -95
2020-10-21   16:57:17     5     1   164.380   LOTEK    104   -112
2020-10-21   16:57:18     5     1   164.480   LOTEK    160   -105
2020-10-21   16:57:19     5     1   164.380   LOTEK    125   -103
2020-10-21   16:57:21     5     1   164.480   LOTEK    163    -99
2020-10-21   16:57:21     5     1   164.380   LOTEK    101   -115
2020-10-21   16:57:25     5     1   164.380   LOTEK    125   -103
2020-10-21   16:57:25     5     1   164.480   LOTEK    168    -95
2020-10-21   16:57:26     5     1   164.380   LOTEK    117   -107
2020-10-21   16:57:26     5     1   164.480   LOTEK    163    -94
2020-10-21   16:57:28     5     1   164.380   LOTEK    120   -113
2020-10-21   16:57:28     5     1   164.480   LOTEK    160   -106
2020-10-21   16:57:30     5     1   164.380   LOTEK    125   -101
2020-10-21   16:57:30     5     1   164.480   LOTEK    168    -92
2020-10-21   16:57:31     5     1   164.480   LOTEK    163    -92
2020-10-21   16:57:33     5     1   164.380   LOTEK    120   -100
2020-10-21   16:57:35     5     1   164.380   LOTEK    125   -109
2020-10-21   16:57:36     5     1   164.480   LOTEK    168   -101
2020-10-21   16:57:36     5     1   164.380   LOTEK    101   -114
2020-10-21   16:57:36     5     1   164.480   LOTEK    163   -100
2020-10-21   16:57:40     5     1   164.380   LOTEK    125   -104
2020-10-21   16:57:40     5     1   164.380   LOTEK    117   -109
2020-10-21   16:57:41     5     1   164.380   LOTEK    101   -114
2020-10-21   16:57:41     5     1   164.480   LOTEK    163    -99
2020-10-21   16:57:43     5     1   164.380   LOTEK    120   -102
2020-10-21   16:57:45     5     1   164.380   LOTEK    125   -107
2020-10-21   16:57:45     5     1   164.480   LOTEK    168    -98
2020-10-21   16:57:47     5     1   164.480   LOTEK    163    -91
2020-10-21   16:57:49     5     1   164.480   LOTEK    160    -99
2020-10-21   16:57:50     5     1   164.380   LOTEK    125   -107
2020-10-21   16:57:50     5     1   164.480   LOTEK    168    -99
2020-10-21   16:57:52     5     1   164.480   LOTEK    163   -105
2020-10-21   16:57:54     5     1   164.480   LOTEK    160   -102
2020-10-21   16:57:55     5     1   164.380   LOTEK    125   -104
2020-10-21   16:57:55     5     1   164.480   LOTEK    168    -99
2020-10-21   16:57:57     5     1   164.480   LOTEK    163    -99
2020-10-21   16:57:59     5     1   164.380   LOTEK    120   -106
2020-10-21   16:57:59     5     1   164.480   LOTEK    160   -108
2020-10-21   16:58:00     5     1   164.380   LOTEK    125   -104
2020-10-21   16:58:02     5     1   164.480   LOTEK    163    -93
2020-10-21   16:58:03     5     1   164.380   LOTEK    120   -110
2020-10-21   16:58:04     5     1   164.480   LOTEK    160   -106
2020-10-21   16:58:05     5     1   164.380   LOTEK    125   -104
2020-10-21   16:58:06     5     1   164.480   LOTEK    168   -100
2020-10-21   16:58:07     5     1   164.480   LOTEK    163    -97
2020-10-21   16:58:09     5     1   164.380   LOTEK    120   -111
2020-10-21   16:58:09     5     1   164.480   LOTEK    160   -103
2020-10-21   16:58:10     5     1   164.380   LOTEK    125   -103
2020-10-21   16:58:12     5     1   164.480   LOTEK    163    -98
2020-10-21   16:58:14     5     1   164.480   LOTEK    160   -104
2020-10-21   16:58:16     5     1   164.380   LOTEK    125   -107
2020-10-21   16:58:16     5     1   164.480   LOTEK    168    -97
2020-10-21   16:58:17     5     1   164.480   LOTEK    163    -99
2020-10-21   16:58:19     5     1   164.380   LOTEK    120   -114
2020-10-21   16:58:20     5     1   164.480   LOTEK    160   -102
2020-10-21   16:58:21     5     1   164.380   LOTEK    125   -108
2020-10-21   16:58:21     5     1   164.380   LOTEK    117   -111
2020-10-21   16:58:21     5     1   164.480   LOTEK    168   -102
2020-10-21   16:58:24     5     1   164.480   LOTEK    160    -99
2020-10-21   16:58:26     5     1   164.380   LOTEK    125   -101
2020-10-21   16:58:26     5     1   164.380   LOTEK    117   -112
2020-10-21   16:58:26     5     1   164.480   LOTEK    168   -100
2020-10-21   16:58:27     5     1   164.480   LOTEK    163    -97
2020-10-21   16:58:29     5     1   164.480   LOTEK    160   -108
2020-10-21   16:58:31     5     1   164.380   LOTEK    125   -101
2020-10-21   16:58:31     5     1   164.480   LOTEK    168    -94
2020-10-21   16:58:32     5     1   164.380   LOTEK    117   -107
2020-10-21   16:58:33     5     1   164.480   LOTEK    163    -96
2020-10-21   16:58:34     5     1   164.380   LOTEK    120   -108
2020-10-21   16:58:36     5     1   164.380   LOTEK    125   -102
2020-10-21   16:58:37     5     1   164.380   LOTEK    117   -109
2020-10-21   16:58:38     5     1   164.480   LOTEK    163   -108
2020-10-21   16:58:39     5     1   164.380   LOTEK    120   -108
2020-10-21   16:58:40     5     1   164.480   LOTEK    160   -105
2020-10-21   16:58:41     5     1   164.380   LOTEK    125   -107
2020-10-21   16:58:41     5     1   164.480   LOTEK    168    -99
2020-10-21   16:58:43     5     1   164.480   LOTEK    163    -95
2020-10-21   16:58:44     5     1   164.380   LOTEK    120   -112
2020-10-21   16:58:45     5     1   164.480   LOTEK    160   -105
2020-10-21   16:58:46     5     1   164.380   LOTEK    125   -110
2020-10-21   16:58:47     5     1   164.380   LOTEK    117   -111
2020-10-21   16:58:48     5     1   164.480   LOTEK    163    -99
2020-10-21   16:58:49     5     1   164.380   LOTEK    104   -111
2020-10-21   16:58:49     5     1   164.380   LOTEK    120   -107
2020-10-21   16:58:50     5     1   164.480   LOTEK    160   -101
2020-10-21   16:58:51     5     1   164.380   LOTEK    125   -100
2020-10-21   16:58:51     5     1   164.480   LOTEK    168   -102
2020-10-21   16:58:52     5     1   164.380   LOTEK    117   -112
2020-10-21   16:58:53     5     1   164.480   LOTEK    163    -98
2020-10-21   16:58:54     5     1   164.380   LOTEK    104   -112
2020-10-21   16:58:55     5     1   164.480   LOTEK    160   -108
2020-10-21   16:58:56     5     1   164.380   LOTEK    125   -102
2020-10-21   16:58:57     5     1   164.480   LOTEK    168   -102
2020-10-21   16:58:58     5     1   164.480   LOTEK    163    -99
2020-10-21   16:59:00     5     1   164.380   LOTEK    120   -108
2020-10-21   16:59:00     5     1   164.480   LOTEK    160   -104
2020-10-21   16:59:02     5     1   164.380   LOTEK    125   -101
2020-10-21   16:59:02     5     1   164.480   LOTEK    168    -99
2020-10-21   16:59:02     5     1   164.380   LOTEK    117   -106
2020-10-21   16:59:03     5     1   164.480   LOTEK    163    -98
2020-10-21   16:59:05     5     1   164.380   LOTEK    120   -107
2020-10-21   16:59:05     5     1   164.480   LOTEK    160   -101
2020-10-21   16:59:07     5     1   164.380   LOTEK    125   -101
2020-10-21   16:59:07     5     1   164.480   LOTEK    168   -100
2020-10-21   16:59:08     5     1   164.480   LOTEK    163   -101
2020-10-21   16:59:10     5     1   164.380   LOTEK    120   -108
2020-10-21   16:59:12     5     1   164.380   LOTEK    125   -102
2020-10-21   16:59:12     5     1   164.480   LOTEK    168    -90
2020-10-21   16:59:13     5     1   164.480   LOTEK    163   -100
2020-10-21   16:59:17     5     1   164.380   LOTEK    125   -102
2020-10-21   16:59:17     5     1   164.480   LOTEK    168    -99
2020-10-21   16:59:19     5     1   164.480   LOTEK    163   -105
2020-10-21   16:59:20     5     1   164.380   LOTEK    120   -104
2020-10-21   16:59:21     5     1   164.480   LOTEK    160   -100
2020-10-21   16:59:22     5     1   164.380   LOTEK    125   -102
2020-10-21   16:59:24     5     1   164.480   LOTEK    163   -102
2020-10-21   16:59:25     5     1   164.380   LOTEK    120   -105
2020-10-21   16:59:27     5     1   164.380   LOTEK    125   -103
2020-10-21   16:59:27     5     1   164.480   LOTEK    168   -112
2020-10-21   16:59:30     5     1   164.380   LOTEK    120   -105
2020-10-21   16:59:31     5     1   164.480   LOTEK    164   -111
2020-10-21   16:59:31     5     1   164.480   LOTEK    160   -102
2020-10-21   16:59:32     5     1   164.380   LOTEK    125   -102
2020-10-21   16:59:32     5     1   164.480   LOTEK    168   -100
2020-10-21   16:59:33     5     1   164.380   LOTEK    117   -108
2020-10-21   16:59:34     5     1   164.480   LOTEK    163   -104
2020-10-21   16:59:35     5     1   164.380   LOTEK    120   -108
2020-10-21   16:59:36     5     1   164.480   LOTEK    164   -112
2020-10-21   16:59:36     5     1   164.480   LOTEK    160   -101
2020-10-21   16:59:37     5     1   164.380   LOTEK    125   -113
2020-10-21   16:59:38     5     1   164.380   LOTEK    117   -113
2020-10-21   16:59:39     5     1   164.480   LOTEK    163   -100
2020-10-21   16:59:41     5     1   164.380   LOTEK    120   -105
2020-10-21   16:59:42     5     1   164.380   LOTEK    125   -101
2020-10-21   16:59:43     5     1   164.480   LOTEK    168    -95
2020-10-21   16:59:43     5     1   164.380   LOTEK    117   -115
2020-10-21   16:59:44     5     1   164.480   LOTEK    163    -99
2020-10-21   16:59:46     5     1   164.480   LOTEK    160   -101
2020-10-21   16:59:48     5     1   164.380   LOTEK    125   -101
2020-10-21   16:59:48     5     1   164.480   LOTEK    168    -98
2020-10-21   16:59:48     5     1   164.380   LOTEK    117   -110
2020-10-21   16:59:49     5     1   164.480   LOTEK    163    -95
2020-10-21   16:59:51     5     1   164.380   LOTEK    120   -103
2020-10-21   16:59:51     5     1   164.480   LOTEK    160   -101
2020-10-21   16:59:53     5     1   164.380   LOTEK    125   -108
2020-10-21   16:59:53     5     1   164.480   LOTEK    168    -99
2020-10-21   16:59:54     5     1   164.480   LOTEK    163   -107
2020-10-21   16:59:56     5     1   164.380   LOTEK    120   -114
2020-10-21   16:59:56     5     1   164.480   LOTEK    160   -104
2020-10-21   16:59:58     5     1   164.380   LOTEK    125   -103
2020-10-21   16:59:58     5     1   164.380   LOTEK    117   -110
2020-10-21   16:59:58     5     1   164.480   LOTEK    168    -98
2020-10-21   16:59:59     5     1   164.480   LOTEK    163    -96
2020-10-21   17:00:01     5     1   164.380   LOTEK    120   -105
2020-10-21   17:00:03     5     1   164.380   LOTEK    125   -102
2020-10-21   17:00:03     5     1   164.480   LOTEK    168    -98
2020-10-21   17:00:03     5     1   164.380   LOTEK    117   -108
2020-10-21   17:00:04     5     1   164.480   LOTEK    163    -98
2020-10-21   17:00:06     5     1   164.480   LOTEK    160   -100
2020-10-21   17:00:08     5     1   164.480   LOTEK    168   -104
2020-10-21   17:00:08     5     1   164.380   LOTEK    117   -112
2020-10-21   17:00:10     5     1   164.480   LOTEK    163    -95
2020-10-21   17:00:11     5     1   164.380   LOTEK    120   -103
2020-10-21   17:00:12     5     1   164.480   LOTEK    164   -109
2020-10-21   17:00:12     5     1   164.480   LOTEK    160    -99
2020-10-21   17:00:13     5     1   164.380   LOTEK    125   -111
2020-10-21   17:00:13     5     1   164.480   LOTEK    168   -104
2020-10-21   17:00:14     5     1   164.380   LOTEK    117   -109
2020-10-21   17:00:15     5     1   164.480   LOTEK    163    -97
2020-10-21   17:00:16     5     1   164.380   LOTEK    120   -110
2020-10-21   17:00:17     5     1   164.480   LOTEK    160   -102
2020-10-21   17:00:18     5     1   164.380   LOTEK    125   -109
2020-10-21   17:00:18     5     1   164.480   LOTEK    168    -94
2020-10-21   17:00:20     5     1   164.480   LOTEK    163    -97
2020-10-21   17:00:21     5     1   164.380   LOTEK    120   -107
2020-10-21   17:00:22     5     1   164.480   LOTEK    160   -111
2020-10-21   17:00:23     5     1   164.380   LOTEK    125   -110
2020-10-21   17:00:24     5     1   164.380   LOTEK    117   -105
2020-10-21   17:00:25     5     1   164.480   LOTEK    163    -96
2020-10-21   17:00:26     5     1   164.380   LOTEK    120   -110
2020-10-21   17:00:28     5     1   164.380   LOTEK    125   -103
2020-10-21   17:00:29     5     1   164.480   LOTEK    168    -98
2020-10-21   17:00:29     5     1   164.380   LOTEK    117   -113
2020-10-21   17:00:29     5     1   164.480   LOTEK    163    -98
2020-10-21   17:00:31     5     1   164.380   LOTEK    120   -107
2020-10-21   17:00:32     5     1   164.480   LOTEK    160    -98
2020-10-21   17:00:34     5     1   164.480   LOTEK    168   -101
2020-10-21   17:00:34     5     1   164.380   LOTEK    117   -108
2020-10-21   17:00:35     5     1   164.480   LOTEK    163   -101
2020-10-21   17:00:39     5     1   164.380   LOTEK    117   -108
2020-10-21   17:00:40     5     1   164.480   LOTEK    163   -100
2020-10-21   17:00:42     5     1   164.380   LOTEK    120   -102
2020-10-21   17:00:42     5     1   164.480   LOTEK    160   -106
2020-10-21   17:00:44     5     1   164.380   LOTEK    117   -112
2020-10-21   17:00:44     5     1   164.480   LOTEK    168   -102
2020-10-21   17:00:45     5     1   164.480   LOTEK    163   -100
2020-10-21   17:00:47     5     1   164.380   LOTEK    120   -102
2020-10-21   17:00:47     5     1   164.480   LOTEK    160   -101
2020-10-21   17:00:49     5     1   164.480   LOTEK    168    -95
2020-10-21   17:00:50     5     1   164.480   LOTEK    163   -100
2020-10-21   17:00:52     5     1   164.380   LOTEK    120    -97
2020-10-21   17:00:52     5     1   164.480   LOTEK    160   -109
2020-10-21   17:00:54     5     1   164.380   LOTEK    125   -112
2020-10-21   17:00:54     5     1   164.480   LOTEK    168    -96
2020-10-21   17:00:54     5     1   164.380   LOTEK    117   -106
2020-10-21   17:00:56     5     1   164.480   LOTEK    163    -97
2020-10-21   17:00:57     5     1   164.380   LOTEK    120   -106
2020-10-21   17:00:58     5     1   164.480   LOTEK    160   -104
2020-10-21   17:00:59     5     1   164.380   LOTEK    125   -109
2020-10-21   17:00:59     5     1   164.480   LOTEK    168    -95
2020-10-21   17:01:01     5     1   164.480   LOTEK    163   -103
2020-10-21   17:01:02     5     1   164.380   LOTEK    120   -102
2020-10-21   17:01:03     5     1   164.480   LOTEK    160   -108
2020-10-21   17:01:04     5     1   164.380   LOTEK    125   -108
2020-10-21   17:01:04     5     1   164.480   LOTEK    168    -93
2020-10-21   17:01:06     5     1   164.480   LOTEK    163    -96
2020-10-21   17:01:06     5     1   164.480   LOTEK     25    -80
2020-10-21   17:01:07     5     1   164.380   LOTEK    120   -103
2020-10-21   17:01:08     5     1   164.480   LOTEK    160   -100
2020-10-21   17:01:09     5     1   164.380   LOTEK    125   -106
2020-10-21   17:01:10     5     1   164.480   LOTEK    163   -104
2020-10-21   17:01:12     5     1   164.380   LOTEK    120   -104
2020-10-21   17:01:13     5     1   164.480   LOTEK    160   -107
2020-10-21   17:01:14     5     1   164.380   LOTEK    125   -104
2020-10-21   17:01:15     5     1   164.480   LOTEK    168   -107
2020-10-21   17:01:15     5     1   164.380   LOTEK    117   -106
2020-10-21   17:01:15     5     1   164.480   LOTEK    163   -106
2020-10-21   17:01:17     5     1   164.380   LOTEK    120   -104
2020-10-21   17:01:19     5     1   164.380   LOTEK    125   -103
2020-10-21   17:01:20     5     1   164.480   LOTEK    168    -98
2020-10-21   17:01:20     5     1   164.480   LOTEK    163    -98
2020-10-21   17:01:23     5     1   164.480   LOTEK    160   -102
2020-10-21   17:01:25     5     1   164.380   LOTEK    125   -100
2020-10-21   17:01:25     5     1   164.480   LOTEK    168   -100
2020-10-21   17:01:26     5     1   164.480   LOTEK    163   -102
2020-10-21   17:01:28     5     1   164.380   LOTEK    120   -105
2020-10-21   17:01:30     5     1   164.380   LOTEK    125   -104
2020-10-21   17:01:30     5     1   164.480   LOTEK    168   -101
2020-10-21   17:01:31     5     1   164.480   LOTEK    163   -107
2020-10-21   17:01:32     5     1   164.380   LOTEK    104   -115
2020-10-21   17:01:33     5     1   164.380   LOTEK    120   -108
2020-10-21   17:01:33     5     1   164.480   LOTEK    160   -100
2020-10-21   17:01:35     5     1   164.380   LOTEK    125   -111
2020-10-21   17:01:35     5     1   164.480   LOTEK    168    -99
2020-10-21   17:01:36     5     1   164.480   LOTEK    163   -101
2020-10-21   17:01:38     5     1   164.380   LOTEK    120   -105
2020-10-21   17:01:38     5     1   164.480   LOTEK    164   -113
2020-10-21   17:01:38     5     1   164.480   LOTEK    160   -105
2020-10-21   17:01:40     5     1   164.380   LOTEK    125   -114
2020-10-21   17:01:40     5     1   164.480   LOTEK    168    -98
2020-10-21   17:01:41     5     1   164.380   LOTEK    101   -115
2020-10-21   17:01:42     5     1   164.480   LOTEK    163    -97
2020-10-21   17:01:43     5     1   164.380   LOTEK    120   -112
2020-10-21   17:01:43     5     1   164.480   LOTEK    164   -110
2020-10-21   17:01:44     5     1   164.480   LOTEK    160   -101
2020-10-21   17:01:45     5     1   164.380   LOTEK    125   -107
2020-10-21   17:01:45     5     1   164.480   LOTEK    168   -109
2020-10-21   17:01:45     5     1   164.380   LOTEK    117   -114
2020-10-21   17:01:47     5     1   164.480   LOTEK    163    -95
2020-10-21   17:01:48     5     1   164.380   LOTEK    104   -112
2020-10-21   17:01:48     5     1   164.480   LOTEK    164   -111
2020-10-21   17:01:49     5     1   164.480   LOTEK    160   -105
2020-10-21   17:01:51     5     1   164.480   LOTEK    163   -101
2020-10-21   17:01:54     5     1   164.480   LOTEK    164   -112
2020-10-21   17:01:54     5     1   164.480   LOTEK    160   -100
2020-10-21   17:01:55     5     1   164.380   LOTEK    125   -105
2020-10-21   17:01:55     5     1   164.480   LOTEK    168    -97
2020-10-21   17:01:56     5     1   164.480   LOTEK    163    -99
2020-10-21   17:01:59     5     1   164.480   LOTEK    160   -103
2020-10-21   17:02:00     5     1   164.380   LOTEK    125   -106
2020-10-21   17:02:01     5     1   164.480   LOTEK    163   -102
2020-10-21   17:02:03     5     1   164.380   LOTEK    120   -104
2020-10-21   17:02:04     5     1   164.480   LOTEK    160   -100
2020-10-21   17:02:05     5     1   164.380   LOTEK    125   -102
2020-10-21   17:02:06     5     1   164.480   LOTEK    168   -105
2020-10-21   17:02:06     5     1   164.380   LOTEK    117   -108
2020-10-21   17:02:06     5     1   164.480   LOTEK    163   -103
2020-10-21   17:02:09     5     1   164.380   LOTEK    120   -109
2020-10-21   17:02:11     5     1   164.380   LOTEK    125   -106
2020-10-21   17:02:11     5     1   164.380   LOTEK    117   -108
2020-10-21   17:02:11     5     1   164.480   LOTEK    168   -100
2020-10-21   17:02:11     5     1   164.380   LOTEK    101   -114
2020-10-21   17:02:12     5     1   164.480   LOTEK    163   -107
2020-10-21   17:02:13     5     1   164.380   LOTEK    120   -100
2020-10-21   17:02:14     5     1   164.480   LOTEK    160   -105
2020-10-21   17:02:16     5     1   164.380   LOTEK    125   -107
2020-10-21   17:02:16     5     1   164.480   LOTEK    168    -97
2020-10-21   17:02:17     5     1   164.480   LOTEK    163   -101
2020-10-21   17:02:19     5     1   164.380   LOTEK    120   -107
2020-10-21   17:02:19     5     1   164.480   LOTEK    160   -108
2020-10-21   17:02:21     5     1   164.480   LOTEK    168   -105
2020-10-21   17:02:22     5     1   164.380   LOTEK    101   -115
2020-10-21   17:02:23     5     1   164.380   LOTEK    120   -104
2020-10-21   17:02:24     5     1   164.480   LOTEK    160   -106
2020-10-21   17:02:26     5     1   164.380   LOTEK    125   -100
2020-10-21   17:02:26     5     1   164.480   LOTEK    168   -103
2020-10-21   17:02:28     5     1   164.480   LOTEK    163    -97
2020-10-21   17:02:29     5     1   164.380   LOTEK    120   -107
2020-10-21   17:02:30     5     1   164.480   LOTEK    160   -103
2020-10-21   17:02:31     5     1   164.380   LOTEK    125   -106
2020-10-21   17:02:31     5     1   164.480   LOTEK    168   -106
2020-10-21   17:02:32     5     1   164.480   LOTEK    163   -108
2020-10-21   17:02:34     5     1   164.380   LOTEK    120   -108
2020-10-21   17:02:35     5     1   164.480   LOTEK    160   -103
2020-10-21   17:02:36     5     1   164.480   LOTEK    168    -95
2020-10-21   17:02:37     5     1   164.380   LOTEK    117   -108
2020-10-21   17:02:37     5     1   164.480   LOTEK    163   -100
2020-10-21   17:02:39     5     1   164.380   LOTEK    120   -107
2020-10-21   17:02:40     5     1   164.480   LOTEK    160   -100
2020-10-21   17:02:41     5     1   164.380   LOTEK    125   -108
2020-10-21   17:02:41     5     1   164.480   LOTEK    168   -100
2020-10-21   17:02:42     5     1   164.480   LOTEK    163    -98
2020-10-21   17:02:44     5     1   164.380   LOTEK    120   -107
2020-10-21   17:02:45     5     1   164.480   LOTEK    160   -102
2020-10-21   17:02:46     5     1   164.380   LOTEK    125   -103
2020-10-21   17:02:46     5     1   164.480   LOTEK    168    -98
2020-10-21   17:02:47     5     1   164.480   LOTEK    163   -108
2020-10-21   17:02:49     5     1   164.380   LOTEK    120   -107
2020-10-21   17:02:50     5     1   164.480   LOTEK    160   -101
2020-10-21   17:02:51     5     1   164.380   LOTEK    125   -102
2020-10-21   17:02:52     5     1   164.480   LOTEK    168   -101
2020-10-21   17:02:52     5     1   164.480   LOTEK    163   -102
2020-10-21   17:02:54     5     1   164.380   LOTEK    120   -109
2020-10-21   17:02:55     5     1   164.480   LOTEK    160   -101
2020-10-21   17:02:57     5     1   164.380   LOTEK    125   -104
2020-10-21   17:02:57     5     1   164.380   LOTEK    117   -110
2020-10-21   17:02:58     5     1   164.480   LOTEK    163    -99
2020-10-21   17:02:59     5     1   164.380   LOTEK    120    -98
2020-10-21   17:03:00     5     1   164.480   LOTEK    160   -105
2020-10-21   17:03:01     5     1   164.380   LOTEK    125   -103
2020-10-21   17:03:02     5     1   164.480   LOTEK    168   -106
2020-10-21   17:03:03     5     1   164.480   LOTEK    163   -104
2020-10-21   17:03:04     5     1   164.380   LOTEK    120   -107
2020-10-21   17:03:06     5     1   164.380   LOTEK    125   -100
2020-10-21   17:03:07     5     1   164.480   LOTEK    168    -97
2020-10-21   17:03:08     5     1   164.480   LOTEK    163   -107
2020-10-21   17:03:09     5     1   164.380   LOTEK    120    -98
2020-10-21   17:03:10     5     1   164.480   LOTEK    160    -99
2020-10-21   17:03:12     5     1   164.380   LOTEK    125    -98
2020-10-21   17:03:12     5     1   164.480   LOTEK    168   -105
2020-10-21   17:03:12     5     1   164.380   LOTEK    117   -106
2020-10-21   17:03:13     5     1   164.480   LOTEK    163    -97
2020-10-21   17:03:15     5     1   164.380   LOTEK    120   -101
2020-10-21   17:03:17     5     1   164.380   LOTEK    125    -98
2020-10-21   17:03:17     5     1   164.380   LOTEK    117   -111
2020-10-21   17:03:18     5     1   164.480   LOTEK    163   -103
2020-10-21   17:03:20     5     1   164.480   LOTEK    164   -112
2020-10-21   17:03:21     5     1   164.480   LOTEK    160   -106
2020-10-21   17:03:21     5     1   164.380   LOTEK    125    -97
2020-10-21   17:03:22     5     1   164.480   LOTEK    168   -107
2020-10-21   17:03:23     5     1   164.480   LOTEK    163   -108
2020-10-21   17:03:25     5     1   164.380   LOTEK    120   -101
2020-10-21   17:03:25     5     1   164.480   LOTEK    164   -110
2020-10-21   17:03:26     5     1   164.480   LOTEK    160   -108
2020-10-21   17:03:27     5     1   164.480   LOTEK    162   -113
2020-10-21   17:03:27     5     1   164.380   LOTEK    125    -98
2020-10-21   17:03:28     5     1   164.380   LOTEK    117   -106
2020-10-21   17:03:30     5     1   164.380   LOTEK    120   -103
2020-10-21   17:03:31     5     1   164.480   LOTEK    160   -106
2020-10-21   17:03:32     5     1   164.380   LOTEK    125    -99
2020-10-21   17:03:32     5     1   164.480   LOTEK    168   -103
2020-10-21   17:03:35     5     1   164.380   LOTEK    120   -113
2020-10-21   17:03:36     5     1   164.480   LOTEK    160   -105
2020-10-21   17:03:37     5     1   164.380   LOTEK    125    -99
2020-10-21   17:03:38     5     1   164.480   LOTEK    168   -106
2020-10-21   17:03:38     5     1   164.480   LOTEK    163    -93
2020-10-21   17:03:40     5     1   164.380   LOTEK    120   -115
2020-10-21   17:03:42     5     1   164.380   LOTEK    125    -99
2020-10-21   17:03:43     5     1   164.380   LOTEK    117   -108
2020-10-21   17:03:43     5     1   164.480   LOTEK    168   -108
2020-10-21   17:03:45     5     1   164.380   LOTEK    120   -108
2020-10-21   17:03:46     5     1   164.480   LOTEK    164   -111
2020-10-21   17:03:47     5     1   164.480   LOTEK    162   -112
2020-10-21   17:03:47     5     1   164.380   LOTEK    125    -99
2020-10-21   17:03:48     5     1   164.480   LOTEK    168   -100
2020-10-21   17:03:49     5     1   164.480   LOTEK    163   -104
2020-10-21   17:03:50     5     1   164.380   LOTEK    120   -109
2020-10-21   17:03:52     5     1   164.380   LOTEK    125   -100
2020-10-21   17:03:53     5     1   164.480   LOTEK    168    -99
2020-10-21   17:03:53     5     1   164.380   LOTEK    117   -104
2020-10-21   17:03:54     5     1   164.480   LOTEK    163    -87
2020-10-21   17:03:55     5     1   164.380   LOTEK    120    -98
2020-10-21   17:03:56     5     1   164.480   LOTEK    164   -109
2020-10-21   17:03:56     5     1   164.480   LOTEK    160   -103
2020-10-21   17:03:58     5     1   164.380   LOTEK    125    -99
2020-10-21   17:03:58     5     1   164.480   LOTEK    168    -93
2020-10-21   17:03:59     5     1   164.480   LOTEK    163    -99
2020-10-21   17:04:01     5     1   164.380   LOTEK    120   -113
2020-10-21   17:04:02     5     1   164.380   LOTEK    125    -98
2020-10-21   17:04:06     5     1   164.380   LOTEK    120   -101
2020-10-21   17:04:06     5     1   164.480   LOTEK    164   -110
2020-10-21   17:04:07     5     1   164.480   LOTEK    160   -100
2020-10-21   17:04:07     5     1   164.480   LOTEK    162   -113
2020-10-21   17:04:07     5     1   164.380   LOTEK    125    -99
2020-10-21   17:04:08     5     1   164.480   LOTEK    168   -101
2020-10-21   17:04:09     5     1   164.480   LOTEK    163    -96
2020-10-21   17:04:12     5     1   164.480   LOTEK    160   -103
2020-10-21   17:04:13     5     1   164.380   LOTEK    125    -98
2020-10-21   17:04:13     5     1   164.480   LOTEK    168    -95
2020-10-21   17:04:14     5     1   164.480   LOTEK    163    -97
2020-10-21   17:04:18     5     1   164.380   LOTEK    125    -96
2020-10-21   17:04:18     5     1   164.480   LOTEK    168    -94
2020-10-21   17:04:19     5     1   164.380   LOTEK    117   -111
2020-10-21   17:04:19     5     1   164.480   LOTEK    163    -89
2020-10-21   17:04:21     5     1   164.380   LOTEK    120    -99
2020-10-21   17:04:22     5     1   164.480   LOTEK    160   -101
2020-10-21   17:04:23     5     1   164.380   LOTEK    125    -95
2020-10-21   17:04:23     5     1   164.480   LOTEK    168   -102
2020-10-21   17:04:24     5     1   164.380   LOTEK    117   -106
2020-10-21   17:04:24     5     1   164.480   LOTEK    163    -92
2020-10-21   17:04:27     5     1   164.480   LOTEK    160   -106
2020-10-21   17:04:28     5     1   164.380   LOTEK    125   -102
2020-10-21   17:04:29     5     1   164.380   LOTEK    117   -108
2020-10-21   17:04:29     5     1   164.480   LOTEK    163    -95
2020-10-21   17:04:31     5     1   164.380   LOTEK    120   -107
2020-10-21   17:04:32     5     1   164.480   LOTEK    160   -105
2020-10-21   17:04:33     5     1   164.380   LOTEK    125   -105
2020-10-21   17:04:34     5     1   164.380   LOTEK    117   -110
2020-10-21   17:04:34     5     1   164.480   LOTEK    168    -92
2020-10-21   17:04:35     5     1   164.480   LOTEK    163    -89
2020-10-21   17:04:36     5     1   164.380   LOTEK    120   -109
2020-10-21   17:04:37     5     1   164.380   LOTEK    110   -115
2020-10-21   17:04:38     5     1   164.380   LOTEK    125   -105
2020-10-21   17:04:41     5     1   164.380   LOTEK    120   -112
2020-10-21   17:04:42     5     1   164.480   LOTEK    160   -101
2020-10-21   17:04:43     5     1   164.380   LOTEK    125   -109
2020-10-21   17:04:44     5     1   164.380   LOTEK    117   -109
2020-10-21   17:04:45     5     1   164.480   LOTEK    163    -95
2020-10-21   17:04:46     5     1   164.380   LOTEK    120   -105
2020-10-21   17:04:47     5     1   164.480   LOTEK    160   -107
2020-10-21   17:04:48     5     1   164.380   LOTEK    125   -102
2020-10-21   17:04:48     5     1   164.480   LOTEK    168   -104
2020-10-21   17:04:50     5     1   164.480   LOTEK    163   -100
2020-10-21   17:04:52     5     1   164.380   LOTEK    120   -107
2020-10-21   17:04:53     5     1   164.480   LOTEK    160   -107
2020-10-21   17:04:53     5     1   164.380   LOTEK    125   -103
2020-10-21   17:04:55     5     1   164.480   LOTEK    163    -97
2020-10-21   17:04:57     5     1   164.380   LOTEK    110   -115
2020-10-21   17:04:58     5     1   164.480   LOTEK    160    -97
2020-10-21   17:04:59     5     1   164.380   LOTEK    125   -102
2020-10-21   17:04:59     5     1   164.480   LOTEK    168    -96
2020-10-21   17:05:00     5     1   164.480   LOTEK    163    -93
2020-10-21   17:05:03     5     1   164.480   LOTEK    160    -96
2020-10-21   17:05:04     5     1   164.380   LOTEK    125   -102
2020-10-21   17:05:04     5     1   164.480   LOTEK    168   -108
2020-10-21   17:05:05     5     1   164.480   LOTEK    163    -96
2020-10-21   17:05:07     5     1   164.380   LOTEK    110   -113
2020-10-21   17:05:07     5     1   164.480   LOTEK    160    -99
2020-10-21   17:05:09     5     1   164.380   LOTEK    125   -100
2020-10-21   17:05:12     5     1   164.380   LOTEK    120   -115
2020-10-21   17:05:12     5     1   164.380   LOTEK    110   -113
2020-10-21   17:05:13     5     1   164.480   LOTEK    160   -100
2020-10-21   17:05:14     5     1   164.380   LOTEK    125   -102
2020-10-21   17:05:15     5     1   164.380   LOTEK    117   -108
2020-10-21   17:05:15     5     1   164.480   LOTEK    168   -104
2020-10-21   17:05:15     5     1   164.480   LOTEK    163    -87
2020-10-21   17:05:17     5     1   164.380   LOTEK    120   -110
2020-10-21   17:05:18     5     1   164.380   LOTEK    110   -113
2020-10-21   17:05:18     5     1   164.480   LOTEK    160   -101
2020-10-21   17:05:19     5     1   164.380   LOTEK    125   -105
2020-10-21   17:05:21     5     1   164.480   LOTEK    163    -91
2020-10-21   17:05:23     5     1   164.480   LOTEK    160   -106
2020-10-21   17:05:24     5     1   164.380   LOTEK    125   -102
2020-10-21   17:05:25     5     1   164.480   LOTEK    168    -99
2020-10-21   17:05:26     5     1   164.480   LOTEK    163    -90
2020-10-21   17:05:27     5     1   164.380   LOTEK    120   -103
2020-10-21   17:05:29     5     1   164.380   LOTEK    125   -101
2020-10-21   17:05:31     5     1   164.480   LOTEK    163    -97
2020-10-21   17:05:32     5     1   164.380   LOTEK    120   -105
2020-10-21   17:05:34     5     1   164.380   LOTEK    125   -102
2020-10-21   17:05:36     5     1   164.380   LOTEK    101   -114
2020-10-21   17:05:36     5     1   164.480   LOTEK    163    -92
2020-10-21   17:05:39     5     1   164.380   LOTEK    125   -100
2020-10-21   17:05:39     5     1   164.480   LOTEK    168   -101
2020-10-21   17:05:42     5     1   164.380   LOTEK    110   -115
2020-10-21   17:05:44     5     1   164.480   LOTEK    160   -106
2020-10-21   17:05:45     5     1   164.380   LOTEK    125    -99
2020-10-21   17:05:45     5     1   164.480   LOTEK    168    -96
2020-10-21   17:05:46     5     1   164.480   LOTEK    163    -93
2020-10-21   17:05:48     5     1   164.380   LOTEK    110   -113
2020-10-21   17:05:48     5     1   164.380   LOTEK    120   -104
2020-10-21   17:05:48     5     1   164.480   LOTEK    160   -105
2020-10-21   17:05:50     5     1   164.380   LOTEK    125   -100
2020-10-21   17:05:51     5     1   164.480   LOTEK    163    -92
2020-10-21   17:05:53     5     1   164.380   LOTEK    120   -106
2020-10-21   17:05:53     5     1   164.380   LOTEK    110   -115
2020-10-21   17:05:53     5     1   164.480   LOTEK    160   -106
2020-10-21   17:05:55     5     1   164.380   LOTEK    125    -99
2020-10-21   17:05:56     5     1   164.480   LOTEK    163    -93
2020-10-21   17:05:58     5     1   164.380   LOTEK    120   -115
2020-10-21   17:05:58     5     1   164.380   LOTEK    110   -115
2020-10-21   17:05:59     5     1   164.480   LOTEK    160   -105
2020-10-21   17:06:00     5     1   164.380   LOTEK    125   -101
2020-10-21   17:06:01     5     1   164.380   LOTEK    117   -103
2020-10-21   17:06:01     5     1   164.480   LOTEK    168   -105
2020-10-21   17:06:01     5     1   164.380   LOTEK    101   -112
2020-10-21   17:06:01     5     1   164.480   LOTEK    163    -92
2020-10-21   17:06:03     5     1   164.380   LOTEK    120   -105
2020-10-21   17:06:04     5     1   164.480   LOTEK    160   -103
2020-10-21   17:06:05     5     1   164.380   LOTEK    125   -105
2020-10-21   17:06:05     5     1   164.380   LOTEK    117   -112
2020-10-21   17:06:06     5     1   164.480   LOTEK     25    -79
2020-10-21   17:06:07     5     1   164.480   LOTEK    163    -91
2020-10-21   17:06:08     5     1   164.380   LOTEK    110   -114
2020-10-21   17:06:09     5     1   164.480   LOTEK    160   -108
2020-10-21   17:06:10     5     1   164.380   LOTEK    125   -106
2020-10-21   17:06:10     5     1   164.480   LOTEK    168    -95
2020-10-21   17:06:11     5     1   164.380   LOTEK    117   -108
2020-10-21   17:06:12     5     1   164.480   LOTEK    163    -97
2020-10-21   17:06:14     5     1   164.480   LOTEK    164   -111
2020-10-21   17:06:14     5     1   164.480   LOTEK    160   -102
2020-10-21   17:06:15     5     1   164.380   LOTEK    125   -104
2020-10-21   17:06:15     5     1   164.480   LOTEK    168   -101
2020-10-21   17:06:16     5     1   164.380   LOTEK    117   -106
2020-10-21   17:06:17     5     1   164.480   LOTEK    163    -95
2020-10-21   17:06:18     5     1   164.380   LOTEK    120   -112
2020-10-21   17:06:18     5     1   164.380   LOTEK    120   -115
2020-10-21   17:06:19     5     1   164.480   LOTEK    164   -111
2020-10-21   17:06:20     5     1   164.380   LOTEK    125   -102
2020-10-21   17:06:22     5     1   164.480   LOTEK    163    -98
2020-10-21   17:06:24     5     1   164.380   LOTEK    120   -107
2020-10-21   17:06:24     5     1   164.480   LOTEK    164   -113
2020-10-21   17:06:24     5     1   164.480   LOTEK    160   -100
2020-10-21   17:06:25     5     1   164.380   LOTEK    125   -104
2020-10-21   17:06:25     5     1   164.480   LOTEK    168   -101
2020-10-21   17:06:26     5     1   164.380   LOTEK    117   -110
2020-10-21   17:06:27     5     1   164.480   LOTEK    163    -95
2020-10-21   17:06:29     5     1   164.480   LOTEK    160   -104
2020-10-21   17:06:30     5     1   164.380   LOTEK    125   -105
2020-10-21   17:06:31     5     1   164.480   LOTEK    168   -105
2020-10-21   17:06:31     5     1   164.380   LOTEK    117   -105
2020-10-21   17:06:32     5     1   164.480   LOTEK    163   -100
2020-10-21   17:06:36     5     1   164.380   LOTEK    125   -106
2020-10-21   17:06:36     5     1   164.480   LOTEK    168   -102
2020-10-21   17:06:37     5     1   164.380   LOTEK    117   -110
2020-10-21   17:06:39     5     1   164.380   LOTEK    120   -114
2020-10-21   17:06:39     5     1   164.480   LOTEK    160    -98
2020-10-21   17:06:41     5     1   164.380   LOTEK    125   -105
2020-10-21   17:06:41     5     1   164.480   LOTEK    168    -98
2020-10-21   17:06:42     5     1   164.480   LOTEK    163    -89
2020-10-21   17:06:44     5     1   164.380   LOTEK    120   -108
2020-10-21   17:06:45     5     1   164.480   LOTEK    160   -103
2020-10-21   17:06:46     5     1   164.380   LOTEK    125   -109
2020-10-21   17:06:47     5     1   164.480   LOTEK    168   -108
2020-10-21   17:06:47     5     1   164.480   LOTEK    163    -91
2020-10-21   17:06:49     5     1   164.380   LOTEK    120   -113
2020-10-21   17:06:49     5     1   164.380   LOTEK    110   -113
2020-10-21   17:06:51     5     1   164.380   LOTEK    125   -109
2020-10-21   17:06:51     5     1   164.380   LOTEK    117   -108
2020-10-21   17:06:51     5     1   164.480   LOTEK    168   -101
2020-10-21   17:06:56     5     1   164.380   LOTEK    125   -107
2020-10-21   17:06:56     5     1   164.480   LOTEK    168    -98
2020-10-21   17:06:58     5     1   164.480   LOTEK    163   -103
2020-10-21   17:06:59     5     1   164.380   LOTEK    120   -113
2020-10-21   17:07:01     5     1   164.380   LOTEK    125   -103
2020-10-21   17:07:01     5     1   164.480   LOTEK    168    -98
2020-10-21   17:07:03     5     1   164.480   LOTEK    163    -98
2020-10-21   17:07:04     5     1   164.380   LOTEK    120   -105
2020-10-21   17:07:05     5     1   164.380   LOTEK    110   -113
2020-10-21   17:07:05     5     1   164.480   LOTEK    160   -105
2020-10-21   17:07:06     5     1   164.380   LOTEK    125   -107
2020-10-21   17:07:08     5     1   164.480   LOTEK    163    -99
2020-10-21   17:07:10     5     1   164.480   LOTEK    160   -105
2020-10-21   17:07:11     5     1   164.380   LOTEK    125   -106
2020-10-21   17:07:12     5     1   164.380   LOTEK    117   -110
2020-10-21   17:07:13     5     1   164.480   LOTEK    163    -93
2020-10-21   17:07:14     5     1   164.380   LOTEK    120   -105
2020-10-21   17:07:15     5     1   164.480   LOTEK    160   -103
2020-10-21   17:07:16     5     1   164.380   LOTEK    125   -105
2020-10-21   17:07:17     5     1   164.480   LOTEK    168   -103
2020-10-21   17:07:17     5     1   164.380   LOTEK    117   -106
2020-10-21   17:07:18     5     1   164.480   LOTEK    163   -102
2020-10-21   17:07:21     5     1   164.380   LOTEK    125   -106
2020-10-21   17:07:22     5     1   164.480   LOTEK    168   -108
2020-10-21   17:07:23     5     1   164.480   LOTEK    163   -105
2020-10-21   17:07:25     5     1   164.380   LOTEK    120   -109
2020-10-21   17:07:25     5     1   164.380   LOTEK    110   -113
2020-10-21   17:07:25     5     1   164.480   LOTEK    160   -101
2020-10-21   17:07:27     5     1   164.380   LOTEK    125   -103
2020-10-21   17:07:28     5     1   164.480   LOTEK    163    -96
2020-10-21   17:07:30     5     1   164.380   LOTEK    120   -110
2020-10-21   17:07:31     5     1   164.480   LOTEK    160   -104
2020-10-21   17:07:32     5     1   164.380   LOTEK    125   -105
2020-10-21   17:07:32     5     1   164.380   LOTEK    117   -109
2020-10-21   17:07:33     5     1   164.480   LOTEK    163    -91
2020-10-21   17:07:35     5     1   164.380   LOTEK    120   -103
2020-10-21   17:07:35     5     1   164.380   LOTEK    110   -114
2020-10-21   17:07:37     5     1   164.380   LOTEK    125   -106
2020-10-21   17:07:37     5     1   164.380   LOTEK    117   -107
2020-10-21   17:07:37     5     1   164.480   LOTEK    168   -100
2020-10-21   17:07:40     5     1   164.380   LOTEK    120   -108
2020-10-21   17:07:40     5     1   164.380   LOTEK    110   -114
2020-10-21   17:07:42     5     1   164.380   LOTEK    125   -107
2020-10-21   17:07:44     5     1   164.480   LOTEK    163    -94
2020-10-21   17:07:46     5     1   164.480   LOTEK    160   -107
2020-10-21   17:07:47     5     1   164.380   LOTEK    125   -103
2020-10-21   17:07:47     5     1   164.480   LOTEK    168    -97
2020-10-21   17:07:48     5     1   164.380   LOTEK    117   -107
2020-10-21   17:07:52     5     1   164.380   LOTEK    125   -103
2020-10-21   17:07:52     5     1   164.480   LOTEK    168    -98
2020-10-21   17:07:53     5     1   164.380   LOTEK    117   -109
2020-10-21   17:07:54     5     1   164.480   LOTEK    163    -93
2020-10-21   17:07:55     5     1   164.380   LOTEK    120   -110
2020-10-21   17:07:57     5     1   164.380   LOTEK    125   -106
2020-10-21   17:07:57     5     1   164.480   LOTEK    168   -106
2020-10-21   17:07:58     5     1   164.380   LOTEK    117   -105
2020-10-21   17:07:59     5     1   164.480   LOTEK    163   -101
2020-10-21   17:08:00     5     1   164.380   LOTEK    120   -109
2020-10-21   17:08:01     5     1   164.480   LOTEK    160   -112
2020-10-21   17:08:02     5     1   164.380   LOTEK    125   -106
2020-10-21   17:08:04     5     1   164.480   LOTEK    163   -101
2020-10-21   17:08:06     5     1   164.380   LOTEK    120   -107
2020-10-21   17:08:06     5     1   164.480   LOTEK    160   -107
2020-10-21   17:08:07     5     1   164.380   LOTEK    125   -103
2020-10-21   17:08:08     5     1   164.480   LOTEK    168    -95
2020-10-21   17:08:09     5     1   164.480   LOTEK    163    -91
2020-10-21   17:08:11     5     1   164.380   LOTEK    120   -112
2020-10-21   17:08:11     5     1   164.380   LOTEK    110   -114
2020-10-21   17:08:11     5     1   164.480   LOTEK    160   -107
2020-10-21   17:08:13     5     1   164.380   LOTEK    125    -98
2020-10-21   17:08:13     5     1   164.480   LOTEK    168    -98
2020-10-21   17:08:14     5     1   164.480   LOTEK    163    -90
2020-10-21   17:08:16     5     1   164.380   LOTEK    120   -111
2020-10-21   17:08:16     5     1   164.380   LOTEK    110   -114
2020-10-21   17:08:16     5     1   164.480   LOTEK    160   -107
2020-10-21   17:08:18     5     1   164.380   LOTEK    125    -97
2020-10-21   17:08:18     5     1   164.480   LOTEK    168    -95
2020-10-21   17:08:19     5     1   164.480   LOTEK    163    -89
2020-10-21   17:08:21     5     1   164.380   LOTEK    120   -108
2020-10-21   17:08:21     5     1   164.480   LOTEK    160   -103
2020-10-21   17:08:23     5     1   164.380   LOTEK    125    -99
2020-10-21   17:08:24     5     1   164.480   LOTEK    163    -86
2020-10-21   17:08:26     5     1   164.380   LOTEK    125   -115
2020-10-21   17:08:26     5     1   164.480   LOTEK    160   -103
2020-10-21   17:08:27     5     1   164.480   LOTEK    162   -111
2020-10-21   17:08:28     5     1   164.380   LOTEK    125   -101
2020-10-21   17:08:28     5     1   164.480   LOTEK    168   -104
2020-10-21   17:08:29     5     1   164.380   LOTEK    117   -108
2020-10-21   17:08:30     5     1   164.480   LOTEK    163    -92
2020-10-21   17:08:31     5     1   164.380   LOTEK    120   -108
2020-10-21   17:08:31     5     1   164.380   LOTEK    110   -112
2020-10-21   17:08:32     5     1   164.480   LOTEK    160    -97
2020-10-21   17:08:32     5     1   164.480   LOTEK    162   -111
2020-10-21   17:08:33     5     1   164.380   LOTEK    125   -101
2020-10-21   17:08:35     5     1   164.480   LOTEK    163    -91
2020-10-21   17:08:36     5     1   164.380   LOTEK    120   -110
2020-10-21   17:08:37     5     1   164.480   LOTEK    160   -103
2020-10-21   17:08:38     5     1   164.380   LOTEK    125    -99
2020-10-21   17:08:38     5     1   164.480   LOTEK    168   -103
2020-10-21   17:08:40     5     1   164.480   LOTEK    163    -94
2020-10-21   17:08:41     5     1   164.380   LOTEK    120   -105
2020-10-21   17:08:42     5     1   164.480   LOTEK    160   -100
2020-10-21   17:08:43     5     1   164.380   LOTEK    125   -100
2020-10-21   17:08:45     5     1   164.480   LOTEK    163    -95
2020-10-21   17:08:45     5     1   164.380   LOTEK    101   -113
2020-10-21   17:08:47     5     1   164.480   LOTEK    160   -102
2020-10-21   17:08:48     5     1   164.380   LOTEK    125    -98
2020-10-21   17:08:49     5     1   164.380   LOTEK    117   -102
2020-10-21   17:08:50     5     1   164.480   LOTEK    163   -105
2020-10-21   17:08:52     5     1   164.380   LOTEK    120   -106
2020-10-21   17:08:52     5     1   164.480   LOTEK    160   -104
2020-10-21   17:08:53     5     1   164.380   LOTEK    125    -99
2020-10-21   17:08:55     5     1   164.480   LOTEK    163    -96
2020-10-21   17:08:56     5     1   164.380   LOTEK    120   -109
2020-10-21   17:08:57     5     1   164.380   LOTEK    110   -113
2020-10-21   17:08:57     5     1   164.480   LOTEK    160   -105
2020-10-21   17:08:59     5     1   164.380   LOTEK    125    -98
2020-10-21   17:08:59     5     1   164.480   LOTEK    168    -94
2020-10-21   17:09:00     5     1   164.480   LOTEK    163   -101
2020-10-21   17:09:02     5     1   164.380   LOTEK    110   -113
2020-10-21   17:09:02     5     1   164.480   LOTEK    160    -98
2020-10-21   17:09:04     5     1   164.380   LOTEK    125    -97
2020-10-21   17:09:04     5     1   164.380   LOTEK    117   -107
2020-10-21   17:09:04     5     1   164.480   LOTEK    168   -105
2020-10-21   17:09:05     5     1   164.480   LOTEK    163    -94
2020-10-21   17:09:07     5     1   164.380   LOTEK    120   -108
2020-10-21   17:09:07     5     1   164.380   LOTEK    110   -113
2020-10-21   17:09:07     5     1   164.480   LOTEK    160   -100
2020-10-21   17:09:09     5     1   164.380   LOTEK    125    -97
2020-10-21   17:09:09     5     1   164.480   LOTEK    168   -101
2020-10-21   17:09:12     5     1   164.380   LOTEK    120   -112
2020-10-21   17:09:12     5     1   164.480   LOTEK    160   -106
2020-10-21   17:09:14     5     1   164.380   LOTEK    125    -96
2020-10-21   17:09:15     5     1   164.380   LOTEK    101   -111
2020-10-21   17:09:17     5     1   164.380   LOTEK    110   -112
2020-10-21   17:09:17     5     1   164.480   LOTEK    160   -102
2020-10-21   17:09:19     5     1   164.380   LOTEK    125    -96
2020-10-21   17:09:21     5     1   164.480   LOTEK    163    -98
2020-10-21   17:09:22     5     1   164.380   LOTEK    120   -108
2020-10-21   17:09:23     5     1   164.480   LOTEK    160   -107
2020-10-21   17:09:24     5     1   164.380   LOTEK    125    -97
2020-10-21   17:09:26     5     1   164.480   LOTEK    163    -98
2020-10-21   17:09:28     5     1   164.480   LOTEK    160   -103
2020-10-21   17:09:29     5     1   164.380   LOTEK    125    -97
2020-10-21   17:09:29     5     1   164.480   LOTEK    168    -93
2020-10-21   17:09:31     5     1   164.380   LOTEK    101   -111
2020-10-21   17:09:33     5     1   164.480   LOTEK    160    -98
2020-10-21   17:09:34     5     1   164.380   LOTEK    125    -99
2020-10-21   17:09:36     5     1   164.480   LOTEK    163   -101
2020-10-21   17:09:37     5     1   164.380   LOTEK    110   -115
2020-10-21   17:09:37     5     1   164.380   LOTEK    120   -102
2020-10-21   17:09:38     5     1   164.480   LOTEK    160   -101
2020-10-21   17:09:39     5     1   164.380   LOTEK    125    -98
2020-10-21   17:09:42     5     1   164.380   LOTEK    120   -109
2020-10-21   17:09:43     5     1   164.380   LOTEK    110   -115
2020-10-21   17:09:43     5     1   164.480   LOTEK    160   -108
2020-10-21   17:09:44     5     1   164.380   LOTEK    125    -96
2020-10-21   17:09:48     5     1   164.380   LOTEK    120   -103
2020-10-21   17:09:48     5     1   164.380   LOTEK    110   -113
2020-10-21   17:09:50     5     1   164.380   LOTEK    125    -96
2020-10-21   17:09:51     5     1   164.480   LOTEK    163    -98
2020-10-21   17:09:53     5     1   164.380   LOTEK    110   -112
2020-10-21   17:09:53     5     1   164.480   LOTEK    160   -105
2020-10-21   17:09:55     5     1   164.380   LOTEK    125    -97
2020-10-21   17:09:55     5     1   164.380   LOTEK    117   -114
2020-10-21   17:09:56     5     1   164.480   LOTEK    163    -98
2020-10-21   17:09:58     5     1   164.380   LOTEK    120   -105
2020-10-21   17:09:58     5     1   164.480   LOTEK    160   -108
2020-10-21   17:10:00     5     1   164.380   LOTEK    125    -96
2020-10-21   17:10:00     5     1   164.480   LOTEK    168   -101
2020-10-21   17:10:03     5     1   164.380   LOTEK    120   -110
2020-10-21   17:10:03     5     1   164.480   LOTEK    160   -105
2020-10-21   17:10:05     5     1   164.380   LOTEK    125    -95
2020-10-21   17:10:05     5     1   164.480   LOTEK    168   -102
2020-10-21   17:10:07     5     1   164.480   LOTEK    163   -102
2020-10-21   17:10:08     5     1   164.380   LOTEK    120   -108
2020-10-21   17:10:09     5     1   164.480   LOTEK    160   -102
2020-10-21   17:10:10     5     1   164.380   LOTEK    125    -94
2020-10-21   17:10:10     5     1   164.480   LOTEK    168    -94
2020-10-21   17:10:12     5     1   164.480   LOTEK    163   -104
2020-10-21   17:10:14     5     1   164.480   LOTEK    160   -105
2020-10-21   17:10:15     5     1   164.380   LOTEK    125    -94
2020-10-21   17:10:15     5     1   164.480   LOTEK    168    -97
2020-10-21   17:10:17     5     1   164.480   LOTEK    163    -95
2020-10-21   17:10:18     5     1   164.380   LOTEK    120   -105
2020-10-21   17:10:19     5     1   164.480   LOTEK    160   -105
2020-10-21   17:10:20     5     1   164.380   LOTEK    125   -101
2020-10-21   17:10:20     5     1   164.480   LOTEK    168    -95
2020-10-21   17:10:21     5     1   164.480   LOTEK    163   -105
2020-10-21   17:10:24     5     1   164.480   LOTEK    160   -101
2020-10-21   17:10:25     5     1   164.380   LOTEK    125    -98
2020-10-21   17:10:26     5     1   164.480   LOTEK    168    -97
2020-10-21   17:10:26     5     1   164.480   LOTEK    163   -101
2020-10-21   17:10:28     5     1   164.380   LOTEK    120   -111
2020-10-21   17:10:29     5     1   164.480   LOTEK    160   -105
2020-10-21   17:10:30     5     1   164.380   LOTEK    125    -97
2020-10-21   17:10:31     5     1   164.480   LOTEK    168   -106
2020-10-21   17:10:34     5     1   164.380   LOTEK    120   -111
2020-10-21   17:10:34     5     1   164.480   LOTEK    160   -100
2020-10-21   17:10:36     5     1   164.380   LOTEK    125    -97
2020-10-21   17:10:36     5     1   164.480   LOTEK    168   -101
2020-10-21   17:10:37     5     1   164.480   LOTEK    163   -106
2020-10-21   17:10:39     5     1   164.380   LOTEK    120   -106
2020-10-21   17:10:39     5     1   164.480   LOTEK    160   -103
2020-10-21   17:10:41     5     1   164.380   LOTEK    125    -96
2020-10-21   17:10:41     5     1   164.480   LOTEK    168   -103
2020-10-21   17:10:41     5     1   164.380   LOTEK    101   -115
2020-10-21   17:10:42     5     1   164.480   LOTEK    163    -95
2020-10-21   17:10:44     5     1   164.380   LOTEK    120   -112
2020-10-21   17:10:46     5     1   164.380   LOTEK    125    -94
2020-10-21   17:10:46     5     1   164.480   LOTEK    168    -93
2020-10-21   17:10:49     5     1   164.380   LOTEK    120   -109
2020-10-21   17:10:49     5     1   164.380   LOTEK    110   -114
2020-10-21   17:10:49     5     1   164.480   LOTEK    160   -103
2020-10-21   17:10:51     5     1   164.380   LOTEK    125    -97
2020-10-21   17:10:53     5     1   164.480   LOTEK    163   -105
2020-10-21   17:10:54     5     1   164.380   LOTEK    120   -109
2020-10-21   17:10:54     5     1   164.380   LOTEK    110   -113
2020-10-21   17:10:56     5     1   164.380   LOTEK    125   -101
2020-10-21   17:10:58     5     1   164.480   LOTEK    163   -100
2020-10-21   17:10:59     5     1   164.380   LOTEK    110   -114
2020-10-21   17:10:59     5     1   164.380   LOTEK    120   -105
2020-10-21   17:11:00     5     1   164.480   LOTEK    160   -102
2020-10-21   17:11:01     5     1   164.380   LOTEK    125    -98
2020-10-21   17:11:01     5     1   164.480   LOTEK    168   -104
2020-10-21   17:11:02     5     1   164.480   LOTEK    163    -93
2020-10-21   17:11:04     5     1   164.380   LOTEK    110   -114
2020-10-21   17:11:04     5     1   164.380   LOTEK    120   -102
2020-10-21   17:11:05     5     1   164.480   LOTEK    160   -105
2020-10-21   17:11:06     5     1   164.380   LOTEK    125    -99
2020-10-21   17:11:06     5     1   164.480   LOTEK    168   -100
2020-10-21   17:11:06     5     1   164.480   LOTEK     25    -80
2020-10-21   17:11:07     5     1   164.480   LOTEK    163    -97
2020-10-21   17:11:12     5     1   164.480   LOTEK    163   -101
2020-10-21   17:11:14     5     1   164.380   LOTEK    120   -108
2020-10-21   17:11:15     5     1   164.480   LOTEK    160   -104
2020-10-21   17:11:16     5     1   164.380   LOTEK    125    -97
2020-10-21   17:11:22     5     1   164.380   LOTEK    125    -98
2020-10-21   17:11:22     5     1   164.480   LOTEK    168   -101
2020-10-21   17:11:23     5     1   164.480   LOTEK    163   -100
2020-10-21   17:11:24     5     1   164.380   LOTEK    120   -105
2020-10-21   17:11:25     5     1   164.380   LOTEK    110   -114
2020-10-21   17:11:27     5     1   164.380   LOTEK    125    -94
2020-10-21   17:11:27     5     1   164.480   LOTEK    168    -98
2020-10-21   17:11:28     5     1   164.480   LOTEK    163    -99
2020-10-21   17:11:30     5     1   164.380   LOTEK    120   -103
2020-10-21   17:11:30     5     1   164.380   LOTEK    110   -114
2020-10-21   17:11:30     5     1   164.480   LOTEK    160   -107
2020-10-21   17:11:31     5     1   164.380   LOTEK    125    -96
2020-10-21   17:11:32     5     1   164.480   LOTEK    168   -108
2020-10-21   17:11:33     5     1   164.480   LOTEK    163    -95
2020-10-21   17:11:34     5     1   164.380   LOTEK    120   -105
2020-10-21   17:11:35     5     1   164.380   LOTEK    110   -113
2020-10-21   17:11:37     5     1   164.380   LOTEK    125    -98
2020-10-21   17:11:37     5     1   164.480   LOTEK    168   -105
2020-10-21   17:11:39     5     1   164.480   LOTEK    163    -90
2020-10-21   17:11:40     5     1   164.380   LOTEK    120   -112
2020-10-21   17:11:41     5     1   164.480   LOTEK    160   -110
2020-10-21   17:11:42     5     1   164.380   LOTEK    125   -102
2020-10-21   17:11:42     5     1   164.480   LOTEK    168   -101
2020-10-21   17:11:43     5     1   164.480   LOTEK    163    -94
2020-10-21   17:11:45     5     1   164.380   LOTEK    110   -113
2020-10-21   17:11:45     5     1   164.380   LOTEK    120   -104
2020-10-21   17:11:46     5     1   164.480   LOTEK    160    -98
2020-10-21   17:11:47     5     1   164.380   LOTEK    125    -97
2020-10-21   17:11:47     5     1   164.480   LOTEK    168    -97
2020-10-21   17:11:48     5     1   164.480   LOTEK    163    -90
2020-10-21   17:11:50     5     1   164.380   LOTEK    120   -107
2020-10-21   17:11:51     5     1   164.480   LOTEK    160   -105
2020-10-21   17:11:52     5     1   164.380   LOTEK    125    -97
2020-10-21   17:11:52     5     1   164.480   LOTEK    168   -103
2020-10-21   17:11:53     5     1   164.480   LOTEK    163    -89
2020-10-21   17:11:55     5     1   164.380   LOTEK    120   -105
2020-10-21   17:11:56     5     1   164.480   LOTEK    160   -102
2020-10-21   17:11:57     5     1   164.380   LOTEK    125    -98
2020-10-21   17:11:57     5     1   164.480   LOTEK    168   -105
2020-10-21   17:11:58     5     1   164.480   LOTEK    163    -94
2020-10-21   17:12:00     5     1   164.380   LOTEK    120   -105
2020-10-21   17:12:00     5     1   164.380   LOTEK    110   -115
2020-10-21   17:12:01     5     1   164.480   LOTEK    160   -101
2020-10-21   17:12:02     5     1   164.380   LOTEK    125    -97
2020-10-21   17:12:03     5     1   164.480   LOTEK    168    -98
2020-10-21   17:12:03     5     1   164.480   LOTEK    163    -94
2020-10-21   17:12:05     5     1   164.380   LOTEK    120   -105
2020-10-21   17:12:06     5     1   164.380   LOTEK    110   -113
2020-10-21   17:12:06     5     1   164.480   LOTEK    160    -98
2020-10-21   17:12:08     5     1   164.380   LOTEK    125    -99
2020-10-21   17:12:08     5     1   164.480   LOTEK    168   -106
2020-10-21   17:12:09     5     1   164.480   LOTEK    163    -97
2020-10-21   17:12:10     5     1   164.380   LOTEK    120   -110
2020-10-21   17:12:11     5     1   164.380   LOTEK    110   -114
2020-10-21   17:12:11     5     1   164.480   LOTEK    164   -110
2020-10-21   17:12:11     5     1   164.480   LOTEK    160    -96
2020-10-21   17:12:12     5     1   164.380   LOTEK    125    -99
2020-10-21   17:12:14     5     1   164.480   LOTEK    163    -93
2020-10-21   17:12:15     5     1   164.380   LOTEK    120   -104
2020-10-21   17:12:16     5     1   164.480   LOTEK    160    -96
2020-10-21   17:12:16     5     1   164.480   LOTEK    164   -113
2020-10-21   17:12:17     5     1   164.380   LOTEK    125   -100
2020-10-21   17:12:18     5     1   164.480   LOTEK    168    -96
2020-10-21   17:12:19     5     1   164.480   LOTEK    163    -92
2020-10-21   17:12:20     5     1   164.380   LOTEK    120   -105
2020-10-21   17:12:23     5     1   164.380   LOTEK    125   -100
2020-10-21   17:12:24     5     1   164.480   LOTEK    163    -87
2020-10-21   17:12:26     5     1   164.380   LOTEK    120   -103
2020-10-21   17:12:26     5     1   164.480   LOTEK    160   -105
2020-10-21   17:12:28     5     1   164.380   LOTEK    125    -98
2020-10-21   17:12:28     5     1   164.480   LOTEK    168    -97
2020-10-21   17:12:29     5     1   164.480   LOTEK    163   -108
2020-10-21   17:12:31     5     1   164.380   LOTEK    120   -106
2020-10-21   17:12:32     5     1   164.480   LOTEK    160   -104
2020-10-21   17:12:32     5     1   164.380   LOTEK    125    -99
2020-10-21   17:12:33     5     1   164.480   LOTEK    168    -95
2020-10-21   17:12:34     5     1   164.480   LOTEK    163    -98
2020-10-21   17:12:35     5     1   164.380   LOTEK    104   -113
2020-10-21   17:12:36     5     1   164.380   LOTEK    120   -106
2020-10-21   17:12:37     5     1   164.480   LOTEK    160    -99
2020-10-21   17:12:38     5     1   164.380   LOTEK    125   -100
2020-10-21   17:12:38     5     1   164.480   LOTEK    168    -97
2020-10-21   17:12:39     5     1   164.480   LOTEK    163    -98
2020-10-21   17:12:42     5     1   164.480   LOTEK    160   -104
2020-10-21   17:12:43     5     1   164.380   LOTEK    125    -99
2020-10-21   17:12:43     5     1   164.480   LOTEK    168   -102
2020-10-21   17:12:44     5     1   164.480   LOTEK    163    -94
2020-10-21   17:12:46     5     1   164.380   LOTEK    120   -113
2020-10-21   17:12:46     5     1   164.380   LOTEK    110   -114
2020-10-21   17:12:47     5     1   164.480   LOTEK    160   -104
2020-10-21   17:12:48     5     1   164.380   LOTEK    125    -98
2020-10-21   17:12:49     5     1   164.480   LOTEK    168    -99
2020-10-21   17:12:49     5     1   164.480   LOTEK    163   -103
2020-10-21   17:12:51     5     1   164.380   LOTEK    120   -107
2020-10-21   17:12:52     5     1   164.480   LOTEK    160   -100
2020-10-21   17:12:53     5     1   164.380   LOTEK    125    -98
2020-10-21   17:12:54     5     1   164.480   LOTEK    168    -98
2020-10-21   17:12:55     5     1   164.480   LOTEK    163    -92
2020-10-21   17:12:56     5     1   164.380   LOTEK    120   -106
2020-10-21   17:12:58     5     1   164.380   LOTEK    125    -97
2020-10-21   17:12:59     5     1   164.480   LOTEK    168   -105
2020-10-21   17:13:00     5     1   164.480   LOTEK    163    -90
2020-10-21   17:13:01     5     1   164.380   LOTEK    120   -105
2020-10-21   17:13:02     5     1   164.380   LOTEK    110   -113
2020-10-21   17:13:02     5     1   164.480   LOTEK    160   -102
2020-10-21   17:13:02     5     1   164.480   LOTEK    164   -114
2020-10-21   17:13:03     5     1   164.380   LOTEK    125    -98
2020-10-21   17:13:04     5     1   164.480   LOTEK    168    -95
2020-10-21   17:13:05     5     1   164.480   LOTEK    163    -96
2020-10-21   17:13:06     5     1   164.380   LOTEK    120   -102
2020-10-21   17:13:07     5     1   164.480   LOTEK    160    -99
2020-10-21   17:13:09     5     1   164.380   LOTEK    125    -96
2020-10-21   17:13:09     5     1   164.480   LOTEK    168    -95
2020-10-21   17:13:10     5     1   164.480   LOTEK    163   -100
2020-10-21   17:13:12     5     1   164.380   LOTEK    120   -106
2020-10-21   17:13:12     5     1   164.480   LOTEK    160   -100
2020-10-21   17:13:13     5     1   164.380   LOTEK    125    -95
2020-10-21   17:13:13     5     1   164.480   LOTEK    168    -94
2020-10-21   17:13:15     5     1   164.480   LOTEK    163    -94
2020-10-21   17:13:17     5     1   164.380   LOTEK    120   -107
2020-10-21   17:13:18     5     1   164.480   LOTEK    160    -99
2020-10-21   17:13:18     5     1   164.380   LOTEK    125    -94
2020-10-21   17:13:19     5     1   164.480   LOTEK    168   -102
2020-10-21   17:13:20     5     1   164.480   LOTEK    163    -93
2020-10-21   17:13:23     5     1   164.480   LOTEK    160   -102
2020-10-21   17:13:24     5     1   164.380   LOTEK    125    -94
2020-10-21   17:13:24     5     1   164.480   LOTEK    168   -102
2020-10-21   17:13:27     5     1   164.380   LOTEK    120   -105
2020-10-21   17:13:28     5     1   164.480   LOTEK    160   -107
2020-10-21   17:13:29     5     1   164.380   LOTEK    125    -95
2020-10-21   17:13:29     5     1   164.480   LOTEK    168    -99
2020-10-21   17:13:30     5     1   164.480   LOTEK    163    -94
2020-10-21   17:13:32     5     1   164.380   LOTEK    120   -107
2020-10-21   17:13:33     5     1   164.480   LOTEK    160   -104
2020-10-21   17:13:34     5     1   164.380   LOTEK    125    -98
2020-10-21   17:13:34     5     1   164.480   LOTEK    168   -107
2020-10-21   17:13:35     5     1   164.480   LOTEK    163    -98
2020-10-21   17:13:37     5     1   164.380   LOTEK    120   -110
2020-10-21   17:13:38     5     1   164.480   LOTEK    160   -105
2020-10-21   17:13:39     5     1   164.380   LOTEK    125    -98
2020-10-21   17:13:40     5     1   164.480   LOTEK    168   -102
2020-10-21   17:13:40     5     1   164.480   LOTEK    163    -96
2020-10-21   17:13:42     5     1   164.380   LOTEK    120   -111
2020-10-21   17:13:43     5     1   164.480   LOTEK    160   -102
2020-10-21   17:13:44     5     1   164.380   LOTEK    125    -99
2020-10-21   17:13:45     5     1   164.480   LOTEK    168   -100
2020-10-21   17:13:46     5     1   164.480   LOTEK    163    -93
2020-10-21   17:13:47     5     1   164.380   LOTEK    120   -109
2020-10-21   17:13:48     5     1   164.480   LOTEK    160    -98
2020-10-21   17:13:49     5     1   164.380   LOTEK    125    -96
2020-10-21   17:13:50     5     1   164.480   LOTEK    168   -102
2020-10-21   17:13:51     5     1   164.480   LOTEK    163    -98
2020-10-21   17:13:52     5     1   164.380   LOTEK    120   -111
2020-10-21   17:13:53     5     1   164.480   LOTEK    160   -108
2020-10-21   17:13:54     5     1   164.380   LOTEK    125    -96
2020-10-21   17:13:54     5     1   164.480   LOTEK    168   -106
2020-10-21   17:13:56     5     1   164.480   LOTEK    163    -95
2020-10-21   17:13:58     5     1   164.480   LOTEK    160   -101
2020-10-21   17:13:59     5     1   164.380   LOTEK    125    -97
2020-10-21   17:13:59     5     1   164.480   LOTEK    168   -101
2020-10-21   17:14:01     5     1   164.480   LOTEK    163    -99
2020-10-21   17:14:03     5     1   164.380   LOTEK     59   -109
2020-10-21   17:14:04     5     1   164.480   LOTEK    160    -99
2020-10-21   17:14:04     5     1   164.380   LOTEK    125    -98
2020-10-21   17:14:05     5     1   164.480   LOTEK    168   -100
2020-10-21   17:14:06     5     1   164.480   LOTEK    163    -96
2020-10-21   17:14:08     5     1   164.380   LOTEK    120   -105
2020-10-21   17:14:09     5     1   164.480   LOTEK    160    -99
2020-10-21   17:14:10     5     1   164.380   LOTEK    125    -96
2020-10-21   17:14:10     5     1   164.480   LOTEK    168   -107
2020-10-21   17:14:11     5     1   164.480   LOTEK    163    -91
2020-10-21   17:14:13     5     1   164.380   LOTEK    110   -114
2020-10-21   17:14:13     5     1   164.380   LOTEK    120   -101
2020-10-21   17:14:14     5     1   164.480   LOTEK    160   -103
2020-10-21   17:14:15     5     1   164.380   LOTEK    125    -93
2020-10-21   17:14:15     5     1   164.480   LOTEK    168   -100
2020-10-21   17:14:16     5     1   164.480   LOTEK    163    -96
2020-10-21   17:14:18     5     1   164.380   LOTEK    120   -102
2020-10-21   17:14:18     5     1   164.480   LOTEK    160   -105
2020-10-21   17:14:20     5     1   164.380   LOTEK    125    -96
2020-10-21   17:14:21     5     1   164.480   LOTEK    163   -101
2020-10-21   17:14:23     5     1   164.380   LOTEK    120   -102
2020-10-21   17:14:24     5     1   164.480   LOTEK    160   -100
2020-10-21   17:14:25     5     1   164.380   LOTEK    125    -95
2020-10-21   17:14:26     5     1   164.480   LOTEK    168   -104
2020-10-21   17:14:26     5     1   164.480   LOTEK    163    -90
2020-10-21   17:14:28     5     1   164.380   LOTEK    120   -103
2020-10-21   17:14:29     5     1   164.380   LOTEK    110   -113
2020-10-21   17:14:29     5     1   164.480   LOTEK    160    -97
2020-10-21   17:14:30     5     1   164.380   LOTEK    125    -96
2020-10-21   17:14:31     5     1   164.480   LOTEK    168   -107
2020-10-21   17:14:32     5     1   164.480   LOTEK    163    -93
2020-10-21   17:14:33     5     1   164.380   LOTEK    120   -108
2020-10-21   17:14:33     5     1   164.380   LOTEK    110   -113
2020-10-21   17:14:34     5     1   164.480   LOTEK    160   -103
2020-10-21   17:14:35     5     1   164.380   LOTEK    125    -95
2020-10-21   17:14:36     5     1   164.480   LOTEK    168   -103
2020-10-21   17:14:37     5     1   164.480   LOTEK    163   -102
2020-10-21   17:14:38     5     1   164.380   LOTEK    120   -111
2020-10-21   17:14:38     5     1   164.380   LOTEK    110   -113
2020-10-21   17:14:39     5     1   164.480   LOTEK    160   -104
2020-10-21   17:14:40     5     1   164.380   LOTEK    125    -96
2020-10-21   17:14:40     5     1   164.480   LOTEK    168   -109
2020-10-21   17:14:43     5     1   164.380   LOTEK    120   -103
2020-10-21   17:14:44     5     1   164.480   LOTEK    160   -105
2020-10-21   17:14:45     5     1   164.380   LOTEK    125    -94
2020-10-21   17:14:45     5     1   164.480   LOTEK    168    -99
2020-10-21   17:14:47     5     1   164.480   LOTEK    163   -100
2020-10-21   17:14:49     5     1   164.380   LOTEK    120   -104
2020-10-21   17:14:49     5     1   164.480   LOTEK    160   -106
2020-10-21   17:14:50     5     1   164.380   LOTEK    125    -96
2020-10-21   17:14:50     5     1   164.480   LOTEK    168    -93
2020-10-21   17:14:52     5     1   164.480   LOTEK    163   -101
2020-10-21   17:14:54     5     1   164.380   LOTEK    120   -103
2020-10-21   17:14:55     5     1   164.480   LOTEK    160    -99
2020-10-21   17:14:55     5     1   164.380   LOTEK    125    -97
2020-10-21   17:14:56     5     1   164.480   LOTEK    168   -103
2020-10-21   17:14:59     5     1   164.380   LOTEK    120   -108
2020-10-21   17:15:00     5     1   164.480   LOTEK    160   -104
2020-10-21   17:15:01     5     1   164.380   LOTEK    125    -96
2020-10-21   17:15:01     5     1   164.480   LOTEK    168   -102
2020-10-21   17:15:04     5     1   164.380   LOTEK    120   -105
2020-10-21   17:15:04     5     1   164.480   LOTEK    160   -100
2020-10-21   17:15:06     5     1   164.380   LOTEK    125    -96
2020-10-21   17:15:06     5     1   164.480   LOTEK    168    -97
2020-10-21   17:15:07     5     1   164.480   LOTEK    163   -102
2020-10-21   17:15:10     5     1   164.480   LOTEK    160    -98
2020-10-21   17:15:11     5     1   164.380   LOTEK    125    -96
2020-10-21   17:15:12     5     1   164.480   LOTEK    168   -104
2020-10-21   17:15:12     5     1   164.480   LOTEK    163    -95
2020-10-21   17:15:14     5     1   164.380   LOTEK    110   -113
2020-10-21   17:15:15     5     1   164.480   LOTEK    160   -102
2020-10-21   17:15:16     5     1   164.380   LOTEK    125    -97
2020-10-21   17:15:18     5     1   164.480   LOTEK    163    -94
2020-10-21   17:15:19     5     1   164.380   LOTEK    120   -104
2020-10-21   17:15:21     5     1   164.380   LOTEK    125    -97
2020-10-21   17:15:21     5     1   164.480   LOTEK    168   -102
2020-10-21   17:15:23     5     1   164.480   LOTEK    163    -93
2020-10-21   17:15:24     5     1   164.380   LOTEK    120   -107
2020-10-21   17:15:24     5     1   164.380   LOTEK    110   -113
2020-10-21   17:15:25     5     1   164.480   LOTEK    160   -100
2020-10-21   17:15:26     5     1   164.380   LOTEK    125    -95
2020-10-21   17:15:26     5     1   164.480   LOTEK    168   -100
2020-10-21   17:15:28     5     1   164.480   LOTEK    163    -95
2020-10-21   17:15:30     5     1   164.480   LOTEK    160   -105
2020-10-21   17:15:31     5     1   164.380   LOTEK    125    -99
2020-10-21   17:15:33     5     1   164.480   LOTEK    163    -93
2020-10-21   17:15:35     5     1   164.380   LOTEK    120   -104
2020-10-21   17:15:35     5     1   164.480   LOTEK    160   -103
2020-10-21   17:15:36     5     1   164.380   LOTEK    125   -103
2020-10-21   17:15:36     5     1   164.480   LOTEK    168   -103
2020-10-21   17:15:38     5     1   164.480   LOTEK    163    -96
2020-10-21   17:15:40     5     1   164.380   LOTEK    120   -104
2020-10-21   17:15:41     5     1   164.480   LOTEK    160   -104
2020-10-21   17:15:41     5     1   164.380   LOTEK    125   -103
2020-10-21   17:15:42     5     1   164.480   LOTEK    168   -106
2020-10-21   17:15:43     5     1   164.480   LOTEK    163    -92
2020-10-21   17:15:45     5     1   164.380   LOTEK    120   -105
2020-10-21   17:15:45     5     1   164.480   LOTEK    160   -101
2020-10-21   17:15:47     5     1   164.380   LOTEK    125   -100
2020-10-21   17:15:47     5     1   164.480   LOTEK    168   -109
2020-10-21   17:15:48     5     1   164.480   LOTEK    163   -100
2020-10-21   17:15:50     5     1   164.380   LOTEK    120   -106
2020-10-21   17:15:50     5     1   164.480   LOTEK    160    -99
2020-10-21   17:15:52     5     1   164.380   LOTEK    125   -101
2020-10-21   17:15:52     5     1   164.480   LOTEK    168    -95
2020-10-21   17:15:56     5     1   164.480   LOTEK    160   -103
2020-10-21   17:15:57     5     1   164.380   LOTEK    125   -102
2020-10-21   17:15:58     5     1   164.480   LOTEK    168   -100
2020-10-21   17:15:58     5     1   164.480   LOTEK    163    -97
2020-10-21   17:16:00     5     1   164.380   LOTEK    120   -103
2020-10-21   17:16:01     5     1   164.480   LOTEK    160   -105
2020-10-21   17:16:02     5     1   164.380   LOTEK    125   -106
2020-10-21   17:16:03     5     1   164.480   LOTEK    163    -96
2020-10-21   17:16:05     5     1   164.380   LOTEK    120   -106
2020-10-21   17:16:06     5     1   164.480   LOTEK     25    -79
2020-10-21   17:16:07     5     1   164.380   LOTEK    125   -107
2020-10-21   17:16:07     5     1   164.480   LOTEK    168   -104
2020-10-21   17:16:09     5     1   164.480   LOTEK    163    -97
2020-10-21   17:16:10     5     1   164.380   LOTEK    120   -109
2020-10-21   17:16:10     5     1   164.380   LOTEK    110   -114
2020-10-21   17:16:11     5     1   164.480   LOTEK    160   -104
2020-10-21   17:16:12     5     1   164.380   LOTEK    125   -104
2020-10-21   17:16:12     5     1   164.480   LOTEK    168   -103
2020-10-21   17:16:14     5     1   164.480   LOTEK    163    -98
2020-10-21   17:16:15     5     1   164.380   LOTEK    120   -110
2020-10-21   17:16:16     5     1   164.480   LOTEK    160   -104
2020-10-21   17:16:17     5     1   164.380   LOTEK    125   -100
2020-10-21   17:16:17     5     1   164.480   LOTEK    168   -101
2020-10-21   17:16:19     5     1   164.480   LOTEK    163    -93
2020-10-21   17:16:21     5     1   164.380   LOTEK    120   -107
2020-10-21   17:16:21     5     1   164.480   LOTEK    160   -101
2020-10-21   17:16:22     5     1   164.380   LOTEK    125    -98
2020-10-21   17:16:25     5     1   164.380   LOTEK    120   -108
2020-10-21   17:16:27     5     1   164.380   LOTEK    125    -99
2020-10-21   17:16:28     5     1   164.480   LOTEK    168   -105
2020-10-21   17:16:31     5     1   164.380   LOTEK    120   -101
2020-10-21   17:16:31     5     1   164.480   LOTEK    160   -111
2020-10-21   17:16:32     5     1   164.380   LOTEK    125    -99
2020-10-21   17:16:34     5     1   164.480   LOTEK    163   -103
2020-10-21   17:16:36     5     1   164.380   LOTEK    120   -101
2020-10-21   17:16:36     5     1   164.480   LOTEK    160   -101
2020-10-21   17:16:38     5     1   164.380   LOTEK    125   -101
2020-10-21   17:16:39     5     1   164.480   LOTEK    163    -98
2020-10-21   17:16:41     5     1   164.380   LOTEK    120   -102
2020-10-21   17:16:42     5     1   164.480   LOTEK    160   -103
2020-10-21   17:16:43     5     1   164.380   LOTEK    125   -101
2020-10-21   17:16:44     5     1   164.380   LOTEK    101   -112
2020-10-21   17:16:44     5     1   164.480   LOTEK    163    -97
2020-10-21   17:16:46     5     1   164.480   LOTEK    160   -102
2020-10-21   17:16:48     5     1   164.380   LOTEK    125   -105
2020-10-21   17:16:48     5     1   164.480   LOTEK    168   -102
2020-10-21   17:16:49     5     1   164.380   LOTEK    101   -109
2020-10-21   17:16:49     5     1   164.480   LOTEK    163    -91
2020-10-21   17:16:51     5     1   164.380   LOTEK    120   -112
2020-10-21   17:16:51     5     1   164.480   LOTEK    160   -102
2020-10-21   17:16:53     5     1   164.380   LOTEK    125   -105
2020-10-21   17:16:57     5     1   164.480   LOTEK    160   -109
2020-10-21   17:16:58     5     1   164.380   LOTEK    125   -105
2020-10-21   17:16:58     5     1   164.480   LOTEK    168   -104
2020-10-21   17:17:00     5     1   164.480   LOTEK    163   -107
2020-10-21   17:17:01     5     1   164.380   LOTEK    120   -105
2020-10-21   17:17:02     5     1   164.480   LOTEK    160    -99
2020-10-21   17:17:03     5     1   164.380   LOTEK    125   -101
2020-10-21   17:17:03     5     1   164.480   LOTEK    168    -97
2020-10-21   17:17:05     5     1   164.480   LOTEK    163    -99
2020-10-21   17:17:06     5     1   164.380   LOTEK    120   -107
2020-10-21   17:17:08     5     1   164.380   LOTEK    125   -103
2020-10-21   17:17:08     5     1   164.480   LOTEK    168    -98
2020-10-21   17:17:10     5     1   164.480   LOTEK    163    -99
2020-10-21   17:17:12     5     1   164.480   LOTEK    160   -102
2020-10-21   17:17:13     5     1   164.380   LOTEK    125   -100
2020-10-21   17:17:15     5     1   164.480   LOTEK    163    -99
2020-10-21   17:17:17     5     1   164.380   LOTEK    120   -103
2020-10-21   17:17:17     5     1   164.480   LOTEK    160   -103
2020-10-21   17:17:18     5     1   164.380   LOTEK    125   -101
2020-10-21   17:17:19     5     1   164.480   LOTEK    168   -100
2020-10-21   17:17:20     5     1   164.480   LOTEK    163    -99
2020-10-21   17:17:22     5     1   164.380   LOTEK    120   -107
2020-10-21   17:17:22     5     1   164.380   LOTEK    110   -115
2020-10-21   17:17:24     5     1   164.380   LOTEK    125   -101
2020-10-21   17:17:24     5     1   164.480   LOTEK    168    -96
2020-10-21   17:17:25     5     1   164.480   LOTEK    163    -91
2020-10-21   17:17:25     5     1   164.380   LOTEK    101   -113
2020-10-21   17:17:27     5     1   164.380   LOTEK    120   -109
2020-10-21   17:17:29     5     1   164.380   LOTEK    125   -100
2020-10-21   17:17:29     5     1   164.480   LOTEK    168   -109
2020-10-21   17:17:30     5     1   164.480   LOTEK    163    -93
2020-10-21   17:17:32     5     1   164.380   LOTEK    120   -105
2020-10-21   17:17:34     5     1   164.380   LOTEK    125    -96
2020-10-21   17:17:34     5     1   164.480   LOTEK    168   -100
2020-10-21   17:17:35     5     1   164.480   LOTEK    163    -98
2020-10-21   17:17:39     5     1   164.380   LOTEK    125    -98
2020-10-21   17:17:39     5     1   164.480   LOTEK    168    -98
2020-10-21   17:17:41     5     1   164.480   LOTEK    163    -96
2020-10-21   17:17:42     5     1   164.380   LOTEK    120   -102
2020-10-21   17:17:43     5     1   164.480   LOTEK    160   -105
2020-10-21   17:17:44     5     1   164.380   LOTEK    125    -98
2020-10-21   17:17:44     5     1   164.480   LOTEK    168    -98
2020-10-21   17:17:46     5     1   164.480   LOTEK    163   -104
2020-10-21   17:17:48     5     1   164.480   LOTEK    160    -99
2020-10-21   17:17:49     5     1   164.380   LOTEK    125    -99
2020-10-21   17:17:49     5     1   164.480   LOTEK    168   -100
2020-10-21   17:17:53     5     1   164.480   LOTEK    160   -101
2020-10-21   17:17:54     5     1   164.380   LOTEK    125   -102
2020-10-21   17:17:54     5     1   164.480   LOTEK    168   -100
2020-10-21   17:17:56     5     1   164.480   LOTEK    163   -101
2020-10-21   17:17:58     5     1   164.480   LOTEK    160    -99
2020-10-21   17:17:59     5     1   164.380   LOTEK    125    -97
2020-10-21   17:18:01     5     1   164.480   LOTEK    163    -98
2020-10-21   17:18:03     5     1   164.380   LOTEK    120   -107
2020-10-21   17:18:03     5     1   164.480   LOTEK    160   -100
2020-10-21   17:18:04     5     1   164.380   LOTEK    125    -98
2020-10-21   17:18:05     5     1   164.480   LOTEK    168   -100
2020-10-21   17:18:06     5     1   164.480   LOTEK    163    -96
2020-10-21   17:18:07     5     1   164.380   LOTEK    120   -101
2020-10-21   17:18:08     5     1   164.480   LOTEK    160    -99
2020-10-21   17:18:10     5     1   164.380   LOTEK    125    -98
2020-10-21   17:18:10     5     1   164.480   LOTEK    168   -104
2020-10-21   17:18:11     5     1   164.480   LOTEK    163    -97
2020-10-21   17:18:13     5     1   164.380   LOTEK    120   -106
2020-10-21   17:18:13     5     1   164.480   LOTEK    160    -99
2020-10-21   17:18:15     5     1   164.380   LOTEK    125    -96
2020-10-21   17:18:15     5     1   164.480   LOTEK    168   -105
2020-10-21   17:18:16     5     1   164.480   LOTEK    163    -95
2020-10-21   17:18:18     5     1   164.480   LOTEK    160   -108
2020-10-21   17:18:20     5     1   164.380   LOTEK    125    -98
2020-10-21   17:18:20     5     1   164.480   LOTEK    168   -100
2020-10-21   17:18:21     5     1   164.480   LOTEK    163    -96
2020-10-21   17:18:25     5     1   164.380   LOTEK    125    -98
2020-10-21   17:18:25     5     1   164.480   LOTEK    168    -99
2020-10-21   17:18:27     5     1   164.480   LOTEK    163   -100
2020-10-21   17:18:30     5     1   164.380   LOTEK    125    -97
2020-10-21   17:18:30     5     1   164.480   LOTEK    168    -95
2020-10-21   17:18:32     5     1   164.480   LOTEK    163   -104
2020-10-21   17:18:35     5     1   164.380   LOTEK    125    -97
2020-10-21   17:18:37     5     1   164.480   LOTEK    163   -102
2020-10-21   17:18:38     5     1   164.380   LOTEK    110   -115
2020-10-21   17:18:38     5     1   164.380   LOTEK    120   -108
2020-10-21   17:18:39     5     1   164.480   LOTEK    160   -103
2020-10-21   17:18:40     5     1   164.380   LOTEK    125    -96
2020-10-21   17:18:40     5     1   164.480   LOTEK    168   -100
2020-10-21   17:18:42     5     1   164.480   LOTEK    163    -92
2020-10-21   17:18:44     5     1   164.480   LOTEK    160   -108
2020-10-21   17:18:45     5     1   164.380   LOTEK    125    -96
2020-10-21   17:18:47     5     1   164.480   LOTEK    163    -96
2020-10-21   17:18:49     5     1   164.480   LOTEK    160   -104
2020-10-21   17:18:50     5     1   164.380   LOTEK    125    -97
2020-10-21   17:18:51     5     1   164.480   LOTEK    168   -100
2020-10-21   17:18:51     5     1   164.480   LOTEK    163    -92
2020-10-21   17:18:54     5     1   164.480   LOTEK    160   -111
2020-10-21   17:18:55     5     1   164.380   LOTEK    125    -97
2020-10-21   17:18:56     5     1   164.480   LOTEK    168   -104
2020-10-21   17:18:57     5     1   164.480   LOTEK    163    -94
2020-10-21   17:18:59     5     1   164.380   LOTEK    120   -109
2020-10-21   17:18:59     5     1   164.380   LOTEK    110   -113
2020-10-21   17:18:59     5     1   164.480   LOTEK    160   -100
2020-10-21   17:19:01     5     1   164.380   LOTEK    125    -96
2020-10-21   17:19:01     5     1   164.480   LOTEK    168   -100
2020-10-21   17:19:02     5     1   164.480   LOTEK    163    -97
2020-10-21   17:19:04     5     1   164.480   LOTEK    160   -105
2020-10-21   17:19:06     5     1   164.380   LOTEK    125    -97
2020-10-21   17:19:06     5     1   164.480   LOTEK    168    -96
2020-10-21   17:19:07     5     1   164.480   LOTEK    163    -95
2020-10-21   17:19:09     5     1   164.380   LOTEK    110   -115
2020-10-21   17:19:11     5     1   164.380   LOTEK    125    -97
2020-10-21   17:19:11     5     1   164.480   LOTEK    168   -107
2020-10-21   17:19:12     5     1   164.480   LOTEK    163    -89
2020-10-21   17:19:14     5     1   164.480   LOTEK    160   -100
2020-10-21   17:19:15     5     1   164.480   LOTEK    162   -112
2020-10-21   17:19:16     5     1   164.380   LOTEK    125    -97
2020-10-21   17:19:16     5     1   164.480   LOTEK    168   -102
2020-10-21   17:19:18     5     1   164.480   LOTEK    163    -98
2020-10-21   17:19:20     5     1   164.480   LOTEK    160   -101
2020-10-21   17:19:21     5     1   164.380   LOTEK    125    -96
2020-10-21   17:19:21     5     1   164.480   LOTEK    168   -101
2020-10-21   17:19:23     5     1   164.480   LOTEK    163    -89
2020-10-21   17:19:25     5     1   164.480   LOTEK    160    -99
2020-10-21   17:19:26     5     1   164.380   LOTEK    125    -96
2020-10-21   17:19:26     5     1   164.480   LOTEK    168    -97
2020-10-21   17:19:28     5     1   164.480   LOTEK    163    -89
2020-10-21   17:19:29     5     1   164.380   LOTEK    104   -114
2020-10-21   17:19:30     5     1   164.480   LOTEK    160    -98
2020-10-21   17:19:31     5     1   164.380   LOTEK    125    -97
2020-10-21   17:19:31     5     1   164.480   LOTEK    168    -96
2020-10-21   17:19:32     5     1   164.480   LOTEK    163    -96
2020-10-21   17:19:34     5     1   164.380   LOTEK    101   -115
2020-10-21   17:19:35     5     1   164.480   LOTEK    160   -104
2020-10-21   17:19:36     5     1   164.380   LOTEK    125    -96
2020-10-21   17:19:37     5     1   164.480   LOTEK    168   -102
2020-10-21   17:19:37     5     1   164.480   LOTEK    163    -93
2020-10-21   17:19:41     5     1   164.380   LOTEK    125    -96
2020-10-21   17:19:42     5     1   164.480   LOTEK    168    -98
2020-10-21   17:19:42     5     1   164.480   LOTEK    163    -91
2020-10-21   17:19:45     5     1   164.480   LOTEK    160   -101
2020-10-21   17:19:47     5     1   164.380   LOTEK    125    -96
2020-10-21   17:19:47     5     1   164.480   LOTEK    168   -101
2020-10-21   17:19:48     5     1   164.480   LOTEK    163    -98
2020-10-21   17:19:50     5     1   164.380   LOTEK    120   -101
2020-10-21   17:19:50     5     1   164.480   LOTEK    160   -106
2020-10-21   17:19:52     5     1   164.380   LOTEK    125    -95
2020-10-21   17:19:52     5     1   164.480   LOTEK    168   -105
2020-10-21   17:19:53     5     1   164.480   LOTEK    163    -92
2020-10-21   17:19:55     5     1   164.380   LOTEK    120   -106
2020-10-21   17:19:55     5     1   164.480   LOTEK    160   -102
2020-10-21   17:19:57     5     1   164.380   LOTEK    125    -96
2020-10-21   17:19:57     5     1   164.480   LOTEK    168    -98
2020-10-21   17:19:58     5     1   164.480   LOTEK    163    -93
2020-10-21   17:20:00     5     1   164.380   LOTEK    120   -110
2020-10-21   17:20:00     5     1   164.380   LOTEK    110   -114
2020-10-21   17:20:00     5     1   164.480   LOTEK    160    -98
2020-10-21   17:20:02     5     1   164.380   LOTEK    125    -99
2020-10-21   17:20:02     5     1   164.480   LOTEK    168   -102
2020-10-21   17:20:04     5     1   164.480   LOTEK    163    -90
2020-10-21   17:20:05     5     1   164.380   LOTEK    110   -114
2020-10-21   17:20:06     5     1   164.480   LOTEK    160   -100
2020-10-21   17:20:07     5     1   164.380   LOTEK    125    -98
2020-10-21   17:20:07     5     1   164.480   LOTEK    168    -99
2020-10-21   17:20:09     5     1   164.480   LOTEK    163    -91
2020-10-21   17:20:12     5     1   164.380   LOTEK    125    -98
2020-10-21   17:20:13     5     1   164.480   LOTEK    163    -92
2020-10-21   17:20:16     5     1   164.480   LOTEK    160   -101
2020-10-21   17:20:17     5     1   164.380   LOTEK    125    -98
2020-10-21   17:20:17     5     1   164.480   LOTEK    168   -102
2020-10-21   17:20:18     5     1   164.480   LOTEK    163    -93
2020-10-21   17:20:20     5     1   164.380   LOTEK    120   -101
2020-10-21   17:20:21     5     1   164.480   LOTEK    160   -104
2020-10-21   17:20:22     5     1   164.380   LOTEK    125    -97
2020-10-21   17:20:22     5     1   164.480   LOTEK    168   -111
2020-10-21   17:20:23     5     1   164.480   LOTEK    163    -99
2020-10-21   17:20:24     5     1   164.380   LOTEK    101   -113
2020-10-21   17:20:25     5     1   164.380   LOTEK    120   -102
2020-10-21   17:20:26     5     1   164.380   LOTEK    110   -114
2020-10-21   17:20:27     5     1   164.380   LOTEK    125    -97
2020-10-21   17:20:28     5     1   164.480   LOTEK    168   -109
2020-10-21   17:20:28     5     1   164.480   LOTEK    163    -96
2020-10-21   17:20:31     5     1   164.380   LOTEK    120    -99
2020-10-21   17:20:31     5     1   164.480   LOTEK    160    -96
2020-10-21   17:20:33     5     1   164.380   LOTEK    125    -96
2020-10-21   17:20:33     5     1   164.480   LOTEK    168    -98
2020-10-21   17:20:34     5     1   164.480   LOTEK    163    -93
2020-10-21   17:20:35     5     1   164.380   LOTEK    120   -101
2020-10-21   17:20:36     5     1   164.480   LOTEK    160   -100
2020-10-21   17:20:38     5     1   164.380   LOTEK    125    -97
2020-10-21   17:20:38     5     1   164.480   LOTEK    168    -95
2020-10-21   17:20:41     5     1   164.380   LOTEK    120   -100
2020-10-21   17:20:41     5     1   164.480   LOTEK    160    -97
2020-10-21   17:20:42     5     1   164.380   LOTEK    125    -98
2020-10-21   17:20:43     5     1   164.480   LOTEK    168   -101
2020-10-21   17:20:45     5     1   164.380   LOTEK    120   -100
2020-10-21   17:20:46     5     1   164.480   LOTEK    160    -99
2020-10-21   17:20:48     5     1   164.380   LOTEK    125    -98
2020-10-21   17:20:50     5     1   164.480   LOTEK    163    -90
2020-10-21   17:20:51     5     1   164.380   LOTEK    120   -107
2020-10-21   17:20:52     5     1   164.480   LOTEK    160   -100
2020-10-21   17:20:53     5     1   164.380   LOTEK    125    -97
2020-10-21   17:20:53     5     1   164.480   LOTEK    168   -106
2020-10-21   17:20:54     5     1   164.480   LOTEK    163    -98
2020-10-21   17:20:56     5     1   164.380   LOTEK    120   -105
2020-10-21   17:20:57     5     1   164.480   LOTEK    160   -103
2020-10-21   17:20:58     5     1   164.380   LOTEK    125    -96
2020-10-21   17:20:58     5     1   164.480   LOTEK    168   -105
2020-10-21   17:20:59     5     1   164.480   LOTEK    163    -96
2020-10-21   17:20:59     5     1   164.380   LOTEK    101   -114
2020-10-21   17:21:01     5     1   164.380   LOTEK    120   -108
2020-10-21   17:21:02     5     1   164.480   LOTEK    160    -97
2020-10-21   17:21:03     5     1   164.380   LOTEK    125    -96
2020-10-21   17:21:03     5     1   164.480   LOTEK    168   -100
2020-10-21   17:21:04     5     1   164.480   LOTEK    163    -92
2020-10-21   17:21:06     5     1   164.380   LOTEK    120   -107
2020-10-21   17:21:06     5     1   164.480   LOTEK     25    -80
2020-10-21   17:21:08     5     1   164.380   LOTEK    125    -97
2020-10-21   17:21:08     5     1   164.480   LOTEK    168   -106
2020-10-21   17:21:09     5     1   164.480   LOTEK    163    -96
2020-10-21   17:21:11     5     1   164.380   LOTEK    120   -111
2020-10-21   17:21:12     5     1   164.480   LOTEK    160   -107
2020-10-21   17:21:13     5     1   164.380   LOTEK    125    -97
2020-10-21   17:21:14     5     1   164.480   LOTEK    168   -105
2020-10-21   17:21:14     5     1   164.480   LOTEK    163   -109
2020-10-21   17:21:17     5     1   164.480   LOTEK    160   -107
2020-10-21   17:21:19     5     1   164.380   LOTEK    125    -96
2020-10-21   17:21:19     5     1   164.480   LOTEK    168    -95
2020-10-21   17:21:20     5     1   164.480   LOTEK    163   -104
2020-10-21   17:21:22     5     1   164.380   LOTEK    110   -112
2020-10-21   17:21:22     5     1   164.480   LOTEK     22   -115
2020-10-21   17:21:23     5     1   164.380   LOTEK    125    -97
2020-10-21   17:21:24     5     1   164.480   LOTEK    168   -102
2020-10-21   17:21:25     5     1   164.480   LOTEK    163    -90
2020-10-21   17:21:26     5     1   164.380   LOTEK    104   -115
2020-10-21   17:21:26     5     1   164.380   LOTEK    120   -106
2020-10-21   17:21:27     5     1   164.380   LOTEK    110   -112
2020-10-21   17:21:28     5     1   164.380   LOTEK    125    -96
2020-10-21   17:21:29     5     1   164.480   LOTEK    168   -109
2020-10-21   17:21:30     5     1   164.480   LOTEK    163    -94
2020-10-21   17:21:31     5     1   164.380   LOTEK    120   -107
2020-10-21   17:21:32     5     1   164.380   LOTEK    110   -112
2020-10-21   17:21:32     5     1   164.480   LOTEK    160   -104
2020-10-21   17:21:34     5     1   164.380   LOTEK    125    -98
2020-10-21   17:21:34     5     1   164.480   LOTEK    168   -105
2020-10-21   17:21:35     5     1   164.480   LOTEK    163    -90
2020-10-21   17:21:37     5     1   164.380   LOTEK    120   -106
2020-10-21   17:21:37     5     1   164.380   LOTEK    110   -112
2020-10-21   17:21:39     5     1   164.380   LOTEK    125    -98
2020-10-21   17:21:40     5     1   164.480   LOTEK    163   -102
2020-10-21   17:21:42     5     1   164.380   LOTEK    110   -111
2020-10-21   17:21:42     5     1   164.380   LOTEK    120   -102
2020-10-21   17:21:43     5     1   164.380   LOTEK    125   -106
2020-10-21   17:21:44     5     1   164.480   LOTEK    168    -93
2020-10-21   17:21:45     5     1   164.480   LOTEK    163    -91
2020-10-21   17:21:49     5     1   164.380   LOTEK    125   -106
2020-10-21   17:21:49     5     1   164.480   LOTEK    168   -101
2020-10-21   17:21:50     5     1   164.480   LOTEK    163    -97
2020-10-21   17:21:52     5     1   164.380   LOTEK    120   -107
2020-10-21   17:21:53     5     1   164.480   LOTEK    160   -113
2020-10-21   17:21:54     5     1   164.380   LOTEK    125   -103
2020-10-21   17:21:54     5     1   164.480   LOTEK    168    -97
2020-10-21   17:21:55     5     1   164.480   LOTEK    163    -94
2020-10-21   17:21:57     5     1   164.380   LOTEK    120   -110
2020-10-21   17:21:59     5     1   164.380   LOTEK    125   -102
2020-10-21   17:22:00     5     1   164.480   LOTEK    168    -97
2020-10-21   17:22:00     5     1   164.480   LOTEK    163    -97
2020-10-21   17:22:02     5     1   164.380   LOTEK    120   -111
2020-10-21   17:22:03     5     1   164.380   LOTEK    110   -112
2020-10-21   17:22:04     5     1   164.380   LOTEK    125   -101
2020-10-21   17:22:05     5     1   164.480   LOTEK    168   -108
2020-10-21   17:22:06     5     1   164.480   LOTEK    163    -88
2020-10-21   17:22:07     5     1   164.380   LOTEK    120   -112
2020-10-21   17:22:08     5     1   164.380   LOTEK    110   -113
2020-10-21   17:22:08     5     1   164.480   LOTEK    160   -108
2020-10-21   17:22:09     5     1   164.380   LOTEK    125   -104
2020-10-21   17:22:10     5     1   164.480   LOTEK    168   -110
2020-10-21   17:22:11     5     1   164.480   LOTEK    163    -92
2020-10-21   17:22:13     5     1   164.380   LOTEK    110   -112
2020-10-21   17:22:13     5     1   164.480   LOTEK    160   -101
2020-10-21   17:22:14     5     1   164.380   LOTEK    125   -103
2020-10-21   17:22:16     5     1   164.480   LOTEK    163    -93
2020-10-21   17:22:17     5     1   164.380   LOTEK    120   -108
2020-10-21   17:22:18     5     1   164.380   LOTEK    110   -111
2020-10-21   17:22:18     5     1   164.480   LOTEK    160   -103
2020-10-21   17:22:20     5     1   164.380   LOTEK    125   -100
2020-10-21   17:22:20     5     1   164.480   LOTEK    168   -109
2020-10-21   17:22:21     5     1   164.480   LOTEK    163    -97
2020-10-21   17:22:23     5     1   164.380   LOTEK    120   -111
2020-10-21   17:22:23     5     1   164.380   LOTEK    110   -112
2020-10-21   17:22:23     5     1   164.480   LOTEK    160   -104
2020-10-21   17:22:24     5     1   164.380   LOTEK    125   -101
2020-10-21   17:22:26     5     1   164.480   LOTEK    163    -92
2020-10-21   17:22:28     5     1   164.480   LOTEK    164   -111
2020-10-21   17:22:29     5     1   164.480   LOTEK    160   -106
2020-10-21   17:22:29     5     1   164.380   LOTEK    125   -102
2020-10-21   17:22:30     5     1   164.480   LOTEK    168   -100
2020-10-21   17:22:31     5     1   164.480   LOTEK    163    -98
2020-10-21   17:22:31     5     1   164.380   LOTEK    101   -115
2020-10-21   17:22:34     5     1   164.480   LOTEK    160   -102
2020-10-21   17:22:35     5     1   164.380   LOTEK    125   -101
2020-10-21   17:22:35     5     1   164.480   LOTEK    168   -101
2020-10-21   17:22:36     5     1   164.480   LOTEK    163    -95
2020-10-21   17:22:40     5     1   164.380   LOTEK    125   -100
2020-10-21   17:22:40     5     1   164.480   LOTEK    168   -104
2020-10-21   17:22:41     5     1   164.480   LOTEK    163    -89
2020-10-21   17:22:43     5     1   164.380   LOTEK    120   -112
2020-10-21   17:22:43     5     1   164.380   LOTEK    110   -111
2020-10-21   17:22:44     5     1   164.480   LOTEK    160   -102
2020-10-21   17:22:45     5     1   164.380   LOTEK    125    -98
2020-10-21   17:22:46     5     1   164.380   LOTEK    101   -110
2020-10-21   17:22:49     5     1   164.380   LOTEK    110   -114
2020-10-21   17:22:49     5     1   164.480   LOTEK    160   -103
2020-10-21   17:22:50     5     1   164.380   LOTEK    125   -102
2020-10-21   17:22:51     5     1   164.380   LOTEK    101   -112
2020-10-21   17:22:51     5     1   164.480   LOTEK    163    -91
2020-10-21   17:22:54     5     1   164.480   LOTEK    160   -100
2020-10-21   17:22:55     5     1   164.380   LOTEK    125   -103
2020-10-21   17:22:56     5     1   164.480   LOTEK    168   -103
2020-10-21   17:22:57     5     1   164.480   LOTEK    163    -99
2020-10-21   17:22:59     5     1   164.380   LOTEK    110   -112
2020-10-21   17:22:59     5     1   164.480   LOTEK    160   -103
2020-10-21   17:23:00     5     1   164.380   LOTEK    125   -101
2020-10-21   17:23:01     5     1   164.480   LOTEK    168   -101
2020-10-21   17:23:02     5     1   164.480   LOTEK    163    -98
2020-10-21   17:23:03     5     1   164.380   LOTEK    120   -110
2020-10-21   17:23:03     5     1   164.380   LOTEK    110   -111
2020-10-21   17:23:04     5     1   164.480   LOTEK    160   -105
2020-10-21   17:23:05     5     1   164.380   LOTEK    125   -102
2020-10-21   17:23:05     5     1   164.480   LOTEK    168   -101
2020-10-21   17:23:08     5     1   164.380   LOTEK    120   -113
2020-10-21   17:23:09     5     1   164.380   LOTEK    110   -111
2020-10-21   17:23:09     5     1   164.480   LOTEK    160    -98
2020-10-21   17:23:10     5     1   164.380   LOTEK    125   -106
2020-10-21   17:23:10     5     1   164.480   LOTEK    168   -105
2020-10-21   17:23:15     5     1   164.480   LOTEK    160   -104
2020-10-21   17:23:15     5     1   164.380   LOTEK    125   -109
2020-10-21   17:23:15     5     1   164.480   LOTEK    168   -102
2020-10-21   17:23:19     5     1   164.380   LOTEK    110   -113
2020-10-21   17:23:19     5     1   164.380   LOTEK    120   -103
2020-10-21   17:23:21     5     1   164.380   LOTEK    125   -102
2020-10-21   17:23:21     5     1   164.480   LOTEK    168    -99
2020-10-21   17:23:25     5     1   164.480   LOTEK    160   -106
2020-10-21   17:23:26     5     1   164.380   LOTEK    125   -103
2020-10-21   17:23:26     5     1   164.480   LOTEK    168   -102
2020-10-21   17:23:27     5     1   164.480   LOTEK    163    -94
2020-10-21   17:23:29     5     1   164.380   LOTEK    120   -108
2020-10-21   17:23:30     5     1   164.480   LOTEK    160   -101
2020-10-21   17:23:31     5     1   164.480   LOTEK    168    -98
2020-10-21   17:23:32     5     1   164.480   LOTEK    163    -97
2020-10-21   17:23:34     5     1   164.380   LOTEK    120   -108
2020-10-21   17:23:35     5     1   164.480   LOTEK    160   -104
2020-10-21   17:23:36     5     1   164.380   LOTEK    125   -109
2020-10-21   17:23:37     5     1   164.480   LOTEK    168   -100
2020-10-21   17:23:37     5     1   164.480   LOTEK    163    -98
2020-10-21   17:23:40     5     1   164.480   LOTEK    160   -109
2020-10-21   17:23:41     5     1   164.380   LOTEK    125   -104
2020-10-21   17:23:42     5     1   164.480   LOTEK    168   -100
2020-10-21   17:23:43     5     1   164.480   LOTEK    163   -101
2020-10-21   17:23:45     5     1   164.480   LOTEK    160   -106
2020-10-21   17:23:46     5     1   164.380   LOTEK    125   -101
2020-10-21   17:23:46     5     1   164.480   LOTEK    168   -102
2020-10-21   17:23:48     5     1   164.480   LOTEK    163    -92
2020-10-21   17:23:51     5     1   164.380   LOTEK    125   -103
2020-10-21   17:23:51     5     1   164.480   LOTEK    168   -103
2020-10-21   17:23:53     5     1   164.480   LOTEK    163    -92
2020-10-21   17:23:54     5     1   164.380   LOTEK    120   -113
2020-10-21   17:23:55     5     1   164.480   LOTEK    160   -101
2020-10-21   17:23:56     5     1   164.380   LOTEK    125   -104
2020-10-21   17:23:56     5     1   164.480   LOTEK    168   -101
2020-10-21   17:23:58     5     1   164.480   LOTEK    163    -91
2020-10-21   17:24:01     5     1   164.480   LOTEK    160   -104
2020-10-21   17:24:01     5     1   164.380   LOTEK    125   -105
2020-10-21   17:24:05     5     1   164.380   LOTEK    120   -110
2020-10-21   17:24:06     5     1   164.480   LOTEK    160   -100
2020-10-21   17:24:06     5     1   164.380   LOTEK    125   -103
2020-10-21   17:24:07     5     1   164.480   LOTEK    168    -99
2020-10-21   17:24:08     5     1   164.480   LOTEK    163   -103
2020-10-21   17:24:11     5     1   164.480   LOTEK    160   -101
2020-10-21   17:24:12     5     1   164.380   LOTEK    125   -101
2020-10-21   17:24:12     5     1   164.480   LOTEK    168    -99
2020-10-21   17:24:13     5     1   164.480   LOTEK    163   -103
2020-10-21   17:24:15     5     1   164.380   LOTEK    120   -109
2020-10-21   17:24:15     5     1   164.480   LOTEK    160   -104
2020-10-21   17:24:17     5     1   164.380   LOTEK    125    -98
2020-10-21   17:24:17     5     1   164.480   LOTEK    168    -97
2020-10-21   17:24:18     5     1   164.480   LOTEK    163   -104
2020-10-21   17:24:21     5     1   164.480   LOTEK    160   -109
2020-10-21   17:24:22     5     1   164.380   LOTEK    125    -99
2020-10-21   17:24:23     5     1   164.480   LOTEK    168   -102
2020-10-21   17:24:23     5     1   164.480   LOTEK    163    -98
2020-10-21   17:24:25     5     1   164.380   LOTEK    120   -112
2020-10-21   17:24:26     5     1   164.480   LOTEK    160   -103
2020-10-21   17:24:27     5     1   164.380   LOTEK    125   -100
2020-10-21   17:24:28     5     1   164.480   LOTEK    168   -110
2020-10-21   17:24:29     5     1   164.480   LOTEK    163    -99
2020-10-21   17:24:31     5     1   164.480   LOTEK    160   -112
2020-10-21   17:24:32     5     1   164.380   LOTEK    125   -101
2020-10-21   17:24:32     5     1   164.480   LOTEK    168   -101
2020-10-21   17:24:34     5     1   164.480   LOTEK    163    -97
2020-10-21   17:24:36     5     1   164.480   LOTEK    160   -113
2020-10-21   17:24:37     5     1   164.380   LOTEK    125   -102
2020-10-21   17:24:37     5     1   164.480   LOTEK    168   -101
2020-10-21   17:24:41     5     1   164.480   LOTEK    160   -102
2020-10-21   17:24:42     5     1   164.380   LOTEK    125   -101
2020-10-21   17:24:42     5     1   164.480   LOTEK    168   -101
2020-10-21   17:24:44     5     1   164.480   LOTEK    163   -101
2020-10-21   17:24:46     5     1   164.380   LOTEK    120   -111
2020-10-21   17:24:46     5     1   164.480   LOTEK    160   -111
2020-10-21   17:24:47     5     1   164.380   LOTEK    125   -102
2020-10-21   17:24:47     5     1   164.480   LOTEK    168    -97
2020-10-21   17:24:49     5     1   164.480   LOTEK    163    -97
2020-10-21   17:24:51     5     1   164.380   LOTEK    120   -104
2020-10-21   17:24:52     5     1   164.480   LOTEK    160   -111
2020-10-21   17:24:52     5     1   164.380   LOTEK    125   -102
2020-10-21   17:24:53     5     1   164.480   LOTEK    168    -99
2020-10-21   17:24:54     5     1   164.480   LOTEK    163    -97
2020-10-21   17:24:56     5     1   164.380   LOTEK    120   -107
2020-10-21   17:24:58     5     1   164.380   LOTEK    125   -103
2020-10-21   17:24:58     5     1   164.480   LOTEK    168   -102
2020-10-21   17:24:59     5     1   164.480   LOTEK    163   -101
2020-10-21   17:25:01     5     1   164.480   LOTEK    160   -108
2020-10-21   17:25:03     5     1   164.380   LOTEK    125   -103
2020-10-21   17:25:03     5     1   164.480   LOTEK    168    -95
2020-10-21   17:25:04     5     1   164.480   LOTEK    163    -92
2020-10-21   17:25:07     5     1   164.480   LOTEK    160   -102
2020-10-21   17:25:08     5     1   164.380   LOTEK    125   -106
2020-10-21   17:25:09     5     1   164.480   LOTEK    168   -106
2020-10-21   17:25:11     5     1   164.380   LOTEK    120   -111
2020-10-21   17:25:13     5     1   164.380   LOTEK    125   -102
2020-10-21   17:25:13     5     1   164.480   LOTEK    168   -105
2020-10-21   17:25:14     5     1   164.480   LOTEK    163    -94
2020-10-21   17:25:16     5     1   164.380   LOTEK    120   -112
2020-10-21   17:25:16     5     1   164.480   LOTEK    160   -109
2020-10-21   17:25:18     5     1   164.380   LOTEK    125   -103
2020-10-21   17:25:20     5     1   164.480   LOTEK    163    -90
2020-10-21   17:25:21     5     1   164.380   LOTEK    120   -109
2020-10-21   17:25:22     5     1   164.480   LOTEK    160   -105
2020-10-21   17:25:23     5     1   164.380   LOTEK    125   -103
2020-10-21   17:25:23     5     1   164.480   LOTEK    168    -98
2020-10-21   17:25:25     5     1   164.380   LOTEK    101   -112
2020-10-21   17:25:25     5     1   164.480   LOTEK    163    -95
2020-10-21   17:25:28     5     1   164.380   LOTEK    125   -105
2020-10-21   17:25:28     5     1   164.480   LOTEK    168   -106
2020-10-21   17:25:30     5     1   164.480   LOTEK    163   -103
2020-10-21   17:25:32     5     1   164.380   LOTEK    120   -107
2020-10-21   17:25:32     5     1   164.480   LOTEK    160    -98
2020-10-21   17:25:33     5     1   164.380   LOTEK    125   -105
2020-10-21   17:25:33     5     1   164.480   LOTEK    168   -105
2020-10-21   17:25:35     5     1   164.480   LOTEK    163    -99
2020-10-21   17:25:36     5     1   164.380   LOTEK    104   -112
2020-10-21   17:25:37     5     1   164.480   LOTEK    160   -103
2020-10-21   17:25:38     5     1   164.380   LOTEK    125   -103
2020-10-21   17:25:40     5     1   164.480   LOTEK    163    -97
2020-10-21   17:25:42     5     1   164.380   LOTEK    116   -112
2020-10-21   17:25:42     5     1   164.480   LOTEK    160   -101
2020-10-21   17:25:43     5     1   164.380   LOTEK    125   -102
2020-10-21   17:25:44     5     1   164.480   LOTEK    168   -105
2020-10-21   17:25:45     5     1   164.480   LOTEK    163    -90
2020-10-21   17:25:47     5     1   164.380   LOTEK    120   -109
2020-10-21   17:25:47     5     1   164.380   LOTEK    110   -113
2020-10-21   17:25:47     5     1   164.480   LOTEK    160   -110
2020-10-21   17:25:49     5     1   164.380   LOTEK    125   -107
2020-10-21   17:25:49     5     1   164.480   LOTEK    168   -109
2020-10-21   17:25:50     5     1   164.480   LOTEK    163   -100
2020-10-21   17:25:52     5     1   164.380   LOTEK    120   -109
2020-10-21   17:25:53     5     1   164.480   LOTEK    160   -102
2020-10-21   17:25:54     5     1   164.380   LOTEK    125   -104
2020-10-21   17:25:55     5     1   164.480   LOTEK    163   -102
2020-10-21   17:25:57     5     1   164.380   LOTEK    120   -109
2020-10-21   17:25:59     5     1   164.380   LOTEK    125   -104
2020-10-21   17:25:59     5     1   164.480   LOTEK    168   -100
2020-10-21   17:26:00     5     1   164.380   LOTEK    101   -113
2020-10-21   17:26:00     5     1   164.480   LOTEK    163    -88
2020-10-21   17:26:02     5     1   164.380   LOTEK    120   -106
2020-10-21   17:26:02     5     1   164.480   LOTEK    160    -99
2020-10-21   17:26:04     5     1   164.380   LOTEK    125   -104
2020-10-21   17:26:04     5     1   164.480   LOTEK    168   -108
2020-10-21   17:26:05     5     1   164.380   LOTEK    101   -112
2020-10-21   17:26:06     5     1   164.480   LOTEK    163    -88
2020-10-21   17:26:06     5     1   164.480   LOTEK     25    -79
2020-10-21   17:26:07     5     1   164.380   LOTEK    120   -110
2020-10-21   17:26:08     5     1   164.480   LOTEK    160   -112
2020-10-21   17:26:09     5     1   164.380   LOTEK    125   -110
2020-10-21   17:26:09     5     1   164.480   LOTEK    168    -96
2020-10-21   17:26:13     5     1   164.480   LOTEK    160   -101
2020-10-21   17:26:14     5     1   164.380   LOTEK    125   -108
2020-10-21   17:26:14     5     1   164.480   LOTEK    168    -97
2020-10-21   17:26:17     5     1   164.380   LOTEK    116   -115
2020-10-21   17:26:18     5     1   164.480   LOTEK    160   -101
2020-10-21   17:26:19     5     1   164.380   LOTEK    125   -108
2020-10-21   17:26:19     5     1   164.480   LOTEK    168   -100
2020-10-21   17:26:21     5     1   164.480   LOTEK    163    -96
2020-10-21   17:26:22     5     1   164.380   LOTEK    116   -113
2020-10-21   17:26:23     5     1   164.480   LOTEK    160   -103
2020-10-21   17:26:24     5     1   164.380   LOTEK    125   -107
2020-10-21   17:26:24     5     1   164.480   LOTEK    168   -100
2020-10-21   17:26:26     5     1   164.480   LOTEK    163    -93
2020-10-21   17:26:28     5     1   164.380   LOTEK    120   -106
2020-10-21   17:26:28     5     1   164.480   LOTEK    160   -100
2020-10-21   17:26:29     5     1   164.380   LOTEK    125   -104
2020-10-21   17:26:30     5     1   164.480   LOTEK    168   -103
2020-10-21   17:26:31     5     1   164.480   LOTEK    163    -97
2020-10-21   17:26:33     5     1   164.380   LOTEK    120   -105
2020-10-21   17:26:33     5     1   164.480   LOTEK    160   -109
2020-10-21   17:26:35     5     1   164.480   LOTEK    168    -97
2020-10-21   17:26:36     5     1   164.480   LOTEK    163    -96
2020-10-21   17:26:38     5     1   164.380   LOTEK    120   -108
2020-10-21   17:26:38     5     1   164.480   LOTEK    160    -99
2020-10-21   17:26:40     5     1   164.380   LOTEK    125   -106
2020-10-21   17:26:40     5     1   164.380   LOTEK    117   -110
2020-10-21   17:26:41     5     1   164.480   LOTEK    163    -97
2020-10-21   17:26:43     5     1   164.380   LOTEK    120   -111
2020-10-21   17:26:43     5     1   164.480   LOTEK    160   -101
2020-10-21   17:26:45     5     1   164.380   LOTEK    125   -105
2020-10-21   17:26:45     5     1   164.480   LOTEK    168    -98
2020-10-21   17:26:46     5     1   164.480   LOTEK    163    -90
2020-10-21   17:26:48     5     1   164.380   LOTEK    120   -114
2020-10-21   17:26:48     5     1   164.480   LOTEK    160   -107
2020-10-21   17:26:50     5     1   164.380   LOTEK    125   -106
2020-10-21   17:26:52     5     1   164.480   LOTEK    163    -95
2020-10-21   17:26:54     5     1   164.480   LOTEK    160    -97
2020-10-21   17:26:55     5     1   164.380   LOTEK    125   -104
2020-10-21   17:26:57     5     1   164.480   LOTEK    163   -100
2020-10-21   17:26:59     5     1   164.480   LOTEK     41   -109
2020-10-21   17:27:00     5     1   164.380   LOTEK    125   -103
2020-10-21   17:27:03     5     1   164.380   LOTEK    110   -114
2020-10-21   17:27:03     5     1   164.380   LOTEK    120   -103
2020-10-21   17:27:04     5     1   164.480   LOTEK    160   -103
2020-10-21   17:27:05     5     1   164.380   LOTEK    125   -103
2020-10-21   17:27:05     5     1   164.480   LOTEK    168   -101
2020-10-21   17:27:07     5     1   164.480   LOTEK    163   -103
2020-10-21   17:27:09     5     1   164.480   LOTEK    164   -113
2020-10-21   17:27:09     5     1   164.480   LOTEK    160   -105
2020-10-21   17:27:10     5     1   164.380   LOTEK    125   -102
2020-10-21   17:27:10     5     1   164.480   LOTEK    168    -98
2020-10-21   17:27:12     5     1   164.480   LOTEK    163   -106
2020-10-21   17:27:13     5     1   164.380   LOTEK    110   -114
2020-10-21   17:27:15     5     1   164.380   LOTEK    125    -98
2020-10-21   17:27:16     5     1   164.480   LOTEK    168   -101
2020-10-21   17:27:18     5     1   164.380   LOTEK    120   -109
2020-10-21   17:27:19     5     1   164.480   LOTEK    164   -112
2020-10-21   17:27:19     5     1   164.480   LOTEK    160   -101
2020-10-21   17:27:21     5     1   164.380   LOTEK    125   -101
2020-10-21   17:27:21     5     1   164.480   LOTEK    168   -103
2020-10-21   17:27:22     5     1   164.480   LOTEK    163    -95
2020-10-21   17:27:24     5     1   164.480   LOTEK    160   -108
2020-10-21   17:27:26     5     1   164.380   LOTEK    125   -100
2020-10-21   17:27:26     5     1   164.380   LOTEK    117   -115
2020-10-21   17:27:29     5     1   164.380   LOTEK    120   -114
2020-10-21   17:27:29     5     1   164.480   LOTEK    160    -99
2020-10-21   17:27:31     5     1   164.380   LOTEK    125    -97
2020-10-21   17:27:31     5     1   164.480   LOTEK    168    -96
2020-10-21   17:27:34     5     1   164.380   LOTEK    110   -114
2020-10-21   17:27:36     5     1   164.380   LOTEK    125    -97
2020-10-21   17:27:36     5     1   164.480   LOTEK    168    -97
2020-10-21   17:27:36     5     1   164.380   LOTEK    117   -109
2020-10-21   17:27:37     5     1   164.380   LOTEK    101   -114
2020-10-21   17:27:38     5     1   164.480   LOTEK    163    -98
2020-10-21   17:27:40     5     1   164.480   LOTEK    160    -98
2020-10-21   17:27:41     5     1   164.380   LOTEK    125    -99
2020-10-21   17:27:41     5     1   164.480   LOTEK    168   -103
2020-10-21   17:27:44     5     1   164.380   LOTEK    120   -107
2020-10-21   17:27:45     5     1   164.480   LOTEK    160   -101
2020-10-21   17:27:46     5     1   164.380   LOTEK    125    -99
2020-10-21   17:27:47     5     1   164.380   LOTEK    117   -108
2020-10-21   17:27:48     5     1   164.480   LOTEK    163    -91
2020-10-21   17:27:51     5     1   164.380   LOTEK    125    -98
2020-10-21   17:27:53     5     1   164.480   LOTEK    163    -91
2020-10-21   17:27:54     5     1   164.380   LOTEK    120   -110
2020-10-21   17:27:55     5     1   164.480   LOTEK    160   -105
2020-10-21   17:27:56     5     1   164.380   LOTEK    125    -98
2020-10-21   17:27:58     5     1   164.480   LOTEK    163    -93
2020-10-21   17:27:59     5     1   164.380   LOTEK    120   -108
2020-10-21   17:28:01     5     1   164.380   LOTEK    125    -96
2020-10-21   17:28:02     5     1   164.380   LOTEK    117   -109
2020-10-21   17:28:02     5     1   164.480   LOTEK    163    -99
2020-10-21   17:28:03     5     1   164.380   LOTEK    101   -113
2020-10-21   17:28:04     5     1   164.380   LOTEK    120   -106
2020-10-21   17:28:05     5     1   164.480   LOTEK    164   -111
2020-10-21   17:28:06     5     1   164.380   LOTEK    125    -97
2020-10-21   17:28:07     5     1   164.480   LOTEK    168    -89
2020-10-21   17:28:08     5     1   164.480   LOTEK    163    -95
2020-10-21   17:28:10     5     1   164.380   LOTEK    120   -103
2020-10-21   17:28:10     5     1   164.480   LOTEK    164   -112
2020-10-21   17:28:10     5     1   164.480   LOTEK    160   -111
2020-10-21   17:28:12     5     1   164.380   LOTEK    125    -94
2020-10-21   17:28:12     5     1   164.480   LOTEK    168    -88
2020-10-21   17:28:13     5     1   164.480   LOTEK    163    -99
2020-10-21   17:28:15     5     1   164.380   LOTEK    120   -101
2020-10-21   17:28:17     5     1   164.380   LOTEK    125    -98
2020-10-21   17:28:17     5     1   164.480   LOTEK    168    -88
2020-10-21   17:28:20     5     1   164.380   LOTEK    120   -109
2020-10-21   17:28:22     5     1   164.380   LOTEK    125    -97
2020-10-21   17:28:22     5     1   164.480   LOTEK    168   -101
2020-10-21   17:28:22     5     1   164.380   LOTEK    117   -109
2020-10-21   17:28:23     5     1   164.480   LOTEK    163   -102
2020-10-21   17:28:27     5     1   164.380   LOTEK    125    -96
2020-10-21   17:28:27     5     1   164.480   LOTEK    168   -103
2020-10-21   17:28:28     5     1   164.380   LOTEK    101   -115
2020-10-21   17:28:29     5     1   164.480   LOTEK    163    -98
2020-10-21   17:28:30     5     1   164.480   LOTEK    164   -110
2020-10-21   17:28:31     5     1   164.480   LOTEK    160   -103
2020-10-21   17:28:32     5     1   164.380   LOTEK    125    -96
2020-10-21   17:28:32     5     1   164.480   LOTEK    168    -96
2020-10-21   17:28:33     5     1   164.380   LOTEK    117   -112
2020-10-21   17:28:34     5     1   164.480   LOTEK    163    -97
2020-10-21   17:28:35     5     1   164.380   LOTEK    120   -113
2020-10-21   17:28:37     5     1   164.380   LOTEK    125    -96
2020-10-21   17:28:37     5     1   164.480   LOTEK    168    -99
2020-10-21   17:28:39     5     1   164.480   LOTEK    163    -97
2020-10-21   17:28:39     5     1   164.380   LOTEK    101   -113
2020-10-21   17:28:41     5     1   164.480   LOTEK    160   -102
2020-10-21   17:28:42     5     1   164.380   LOTEK    125    -94
2020-10-21   17:28:42     5     1   164.480   LOTEK    168   -105
2020-10-21   17:28:43     5     1   164.480   LOTEK    163    -94
2020-10-21   17:28:46     5     1   164.480   LOTEK    164   -111
2020-10-21   17:28:47     5     1   164.380   LOTEK    125    -95
2020-10-21   17:28:48     5     1   164.480   LOTEK    168    -93
2020-10-21   17:28:48     5     1   164.480   LOTEK    163   -100
2020-10-21   17:28:51     5     1   164.480   LOTEK    164   -111
2020-10-21   17:28:51     5     1   164.480   LOTEK    160   -104
2020-10-21   17:28:52     5     1   164.380   LOTEK    125    -97
2020-10-21   17:28:56     5     1   164.480   LOTEK    160   -106
2020-10-21   17:28:58     5     1   164.380   LOTEK    125    -98
2020-10-21   17:28:59     5     1   164.480   LOTEK    163    -97
2020-10-21   17:29:00     5     1   164.380   LOTEK    120   -109
2020-10-21   17:29:01     5     1   164.380   LOTEK    110   -113
2020-10-21   17:29:03     5     1   164.380   LOTEK    125    -99
2020-10-21   17:29:04     5     1   164.480   LOTEK    163   -100
2020-10-21   17:29:06     5     1   164.380   LOTEK    110   -113
2020-10-21   17:29:06     5     1   164.480   LOTEK    160   -104
2020-10-21   17:29:06     5     1   164.480   LOTEK    164   -112
2020-10-21   17:29:07     5     1   164.380   LOTEK    125    -97
2020-10-21   17:29:08     5     1   164.480   LOTEK    168    -98
2020-10-21   17:29:09     5     1   164.480   LOTEK    163    -93
2020-10-21   17:29:11     5     1   164.380   LOTEK    120   -111
2020-10-21   17:29:11     5     1   164.380   LOTEK    110   -112
2020-10-21   17:29:11     5     1   164.480   LOTEK    160   -108
2020-10-21   17:29:13     5     1   164.380   LOTEK    125   -108
2020-10-21   17:29:13     5     1   164.480   LOTEK    168    -97
2020-10-21   17:29:15     5     1   164.480   LOTEK    163    -96
2020-10-21   17:29:16     5     1   164.380   LOTEK    120   -107
2020-10-21   17:29:18     5     1   164.380   LOTEK    125   -109
2020-10-21   17:29:20     5     1   164.480   LOTEK    163   -106
2020-10-21   17:29:21     5     1   164.380   LOTEK    110   -112
2020-10-21   17:29:23     5     1   164.380   LOTEK    125   -104
2020-10-21   17:29:23     5     1   164.480   LOTEK    168    -92
2020-10-21   17:29:24     5     1   164.380   LOTEK    117   -110
2020-10-21   17:29:24     5     1   164.480   LOTEK    163    -96
2020-10-21   17:29:24     5     1   164.380   LOTEK    101   -114
2020-10-21   17:29:26     5     1   164.380   LOTEK    120   -104
2020-10-21   17:29:27     5     1   164.480   LOTEK    164   -112
2020-10-21   17:29:27     5     1   164.480   LOTEK    160   -107
2020-10-21   17:29:28     5     1   164.380   LOTEK    125   -103
2020-10-21   17:29:28     5     1   164.480   LOTEK    168    -92
2020-10-21   17:29:29     5     1   164.380   LOTEK    117   -110
2020-10-21   17:29:29     5     1   164.480   LOTEK    163    -98
2020-10-21   17:29:31     5     1   164.380   LOTEK    120   -104
2020-10-21   17:29:33     5     1   164.380   LOTEK    125    -99
2020-10-21   17:29:36     5     1   164.380   LOTEK    120   -104
2020-10-21   17:29:37     5     1   164.380   LOTEK    110   -113
2020-10-21   17:29:38     5     1   164.380   LOTEK    125   -100
2020-10-21   17:29:39     5     1   164.480   LOTEK    168   -100
2020-10-21   17:29:41     5     1   164.380   LOTEK    104   -110
2020-10-21   17:29:41     5     1   164.380   LOTEK    120   -107
2020-10-21   17:29:42     5     1   164.380   LOTEK    110   -112
2020-10-21   17:29:42     5     1   164.480   LOTEK    160   -108
2020-10-21   17:29:44     5     1   164.380   LOTEK    125    -98
2020-10-21   17:29:44     5     1   164.480   LOTEK    168    -99
2020-10-21   17:29:45     5     1   164.480   LOTEK    163    -97
2020-10-21   17:29:46     5     1   164.380   LOTEK    120   -107
2020-10-21   17:29:47     5     1   164.380   LOTEK    110   -114
2020-10-21   17:29:48     5     1   164.380   LOTEK    125   -104
2020-10-21   17:29:50     5     1   164.480   LOTEK    163    -92
2020-10-21   17:29:52     5     1   164.380   LOTEK    120   -112
2020-10-21   17:29:52     5     1   164.380   LOTEK    110   -115
2020-10-21   17:29:52     5     1   164.480   LOTEK    160   -105
2020-10-21   17:29:52     5     1   164.480   LOTEK    164   -113
2020-10-21   17:29:53     5     1   164.380   LOTEK    125    -99
2020-10-21   17:29:54     5     1   164.480   LOTEK    168   -100
2020-10-21   17:29:54     5     1   164.380   LOTEK    117   -109
2020-10-21   17:29:55     5     1   164.380   LOTEK    101   -113
2020-10-21   17:29:55     5     1   164.480   LOTEK    163    -96
2020-10-21   17:29:56     5     1   164.380   LOTEK    120   -104
2020-10-21   17:29:57     5     1   164.480   LOTEK    164   -113
2020-10-21   17:29:57     5     1   164.480   LOTEK    160   -100
2020-10-21   17:29:59     5     1   164.380   LOTEK    125   -100
2020-10-21   17:29:59     5     1   164.480   LOTEK    168    -95
2020-10-21   17:29:59     5     1   164.380   LOTEK    117   -113
2020-10-21   17:30:01     5     1   164.480   LOTEK    163    -92
2020-10-21   17:30:02     5     1   164.380   LOTEK    120   -102
2020-10-21   17:30:03     5     1   164.480   LOTEK    160   -103
2020-10-21   17:30:04     5     1   164.380   LOTEK    125   -100
2020-10-21   17:30:04     5     1   164.380   LOTEK    117   -115
2020-10-21   17:30:05     5     1   164.480   LOTEK    163    -99
2020-10-21   17:30:07     5     1   164.380   LOTEK    120   -105
2020-10-21   17:30:08     5     1   164.480   LOTEK    160   -109
2020-10-21   17:30:09     5     1   164.380   LOTEK    125   -104
2020-10-21   17:30:09     5     1   164.480   LOTEK    168   -105
2020-10-21   17:30:10     5     1   164.480   LOTEK    163   -107
2020-10-21   17:30:13     5     1   164.480   LOTEK    160   -103
2020-10-21   17:30:14     5     1   164.380   LOTEK    125   -107
2020-10-21   17:30:15     5     1   164.480   LOTEK    163    -96
2020-10-21   17:30:16     5     1   164.380   LOTEK    104   -112
2020-10-21   17:30:17     5     1   164.380   LOTEK    120   -106
2020-10-21   17:30:19     5     1   164.380   LOTEK    125   -104
2020-10-21   17:30:20     5     1   164.380   LOTEK    117   -113
2020-10-21   17:30:22     5     1   164.380   LOTEK    120   -108
2020-10-21   17:30:23     5     1   164.480   LOTEK    164   -110
2020-10-21   17:30:23     5     1   164.480   LOTEK    160    -95
2020-10-21   17:30:24     5     1   164.380   LOTEK    125   -108
2020-10-21   17:30:25     5     1   164.380   LOTEK    117   -108
2020-10-21   17:30:25     5     1   164.480   LOTEK    163    -93
2020-10-21   17:30:26     5     1   164.380   LOTEK    101   -113
2020-10-21   17:30:27     5     1   164.380   LOTEK    120   -111
2020-10-21   17:30:28     5     1   164.480   LOTEK    160   -110
2020-10-21   17:30:30     5     1   164.380   LOTEK    125   -106
2020-10-21   17:30:30     5     1   164.480   LOTEK    168    -92
2020-10-21   17:30:33     5     1   164.380   LOTEK    110   -113
2020-10-21   17:30:34     5     1   164.380   LOTEK    125   -102
2020-10-21   17:30:35     5     1   164.480   LOTEK    168    -93
2020-10-21   17:30:36     5     1   164.480   LOTEK    163    -94
2020-10-21   17:30:37     5     1   164.380   LOTEK    120   -111
2020-10-21   17:30:38     5     1   164.380   LOTEK    110   -113
2020-10-21   17:30:38     5     1   164.480   LOTEK    160   -100
2020-10-21   17:30:38     5     1   164.480   LOTEK    164   -113
2020-10-21   17:30:39     5     1   164.380   LOTEK    125   -104
2020-10-21   17:30:41     5     1   164.480   LOTEK    163    -96
2020-10-21   17:30:43     5     1   164.480   LOTEK    160   -105
2020-10-21   17:30:45     5     1   164.380   LOTEK    125   -109
2020-10-21   17:30:45     5     1   164.480   LOTEK    168    -92
2020-10-21   17:30:45     5     1   164.380   LOTEK    117   -111
2020-10-21   17:30:48     5     1   164.380   LOTEK    120   -108
2020-10-21   17:30:48     5     1   164.380   LOTEK    110   -112
2020-10-21   17:30:50     5     1   164.380   LOTEK    125    -98
2020-10-21   17:30:50     5     1   164.480   LOTEK    168    -87
2020-10-21   17:30:50     5     1   164.380   LOTEK    117   -113
2020-10-21   17:30:54     5     1   164.480   LOTEK    160   -110
2020-10-21   17:30:54     5     1   164.380   LOTEK    125   -104
2020-10-21   17:30:55     5     1   164.480   LOTEK    168    -96
2020-10-21   17:30:59     5     1   164.480   LOTEK    160   -102
2020-10-21   17:31:00     5     1   164.380   LOTEK    125   -111
2020-10-21   17:31:00     5     1   164.480   LOTEK    168    -91
2020-10-21   17:31:04     5     1   164.480   LOTEK    160   -104
2020-10-21   17:31:05     5     1   164.380   LOTEK    125   -107
2020-10-21   17:31:05     5     1   164.480   LOTEK    168   -103
2020-10-21   17:31:06     5     1   164.480   LOTEK    163   -102
2020-10-21   17:31:06     5     1   164.480   LOTEK     25    -80
2020-10-21   17:31:08     5     1   164.380   LOTEK    104   -114
2020-10-21   17:31:08     5     1   164.380   LOTEK    120   -109
2020-10-21   17:31:09     5     1   164.480   LOTEK    160   -105
2020-10-21   17:31:10     5     1   164.380   LOTEK    125   -109
2020-10-21   17:31:11     5     1   164.480   LOTEK    168    -89
2020-10-21   17:31:11     5     1   164.380   LOTEK    117   -115
2020-10-21   17:31:11     5     1   164.480   LOTEK    163   -107
2020-10-21   17:31:13     5     1   164.380   LOTEK    120   -108
2020-10-21   17:31:14     5     1   164.380   LOTEK    110   -113
2020-10-21   17:31:14     5     1   164.480   LOTEK    160   -106
2020-10-21   17:31:15     5     1   164.380   LOTEK    125   -109
2020-10-21   17:31:16     5     1   164.480   LOTEK    168    -88
2020-10-21   17:31:18     5     1   164.380   LOTEK    120   -103
2020-10-21   17:31:19     5     1   164.380   LOTEK    110   -113
2020-10-21   17:31:19     5     1   164.480   LOTEK    160   -106
2020-10-21   17:31:20     5     1   164.380   LOTEK    125   -102
2020-10-21   17:31:21     5     1   164.480   LOTEK    168    -90
2020-10-21   17:31:22     5     1   164.480   LOTEK    163   -107
2020-10-21   17:31:23     5     1   164.380   LOTEK    120   -108
2020-10-21   17:31:24     5     1   164.480   LOTEK    160   -105
2020-10-21   17:31:25     5     1   164.380   LOTEK    125   -104
2020-10-21   17:31:26     5     1   164.480   LOTEK    168    -95
2020-10-21   17:31:26     5     1   164.380   LOTEK    117   -111
2020-10-21   17:31:27     5     1   164.480   LOTEK    163    -99
2020-10-21   17:31:28     5     1   164.380   LOTEK    120   -108
2020-10-21   17:31:29     5     1   164.380   LOTEK    110   -113
2020-10-21   17:31:31     5     1   164.380   LOTEK    125   -112
2020-10-21   17:31:31     5     1   164.480   LOTEK    168    -91
2020-10-21   17:31:31     5     1   164.380   LOTEK    117   -113
2020-10-21   17:31:34     5     1   164.380   LOTEK    120   -107
2020-10-21   17:31:34     5     1   164.380   LOTEK    110   -114
2020-10-21   17:31:34     5     1   164.480   LOTEK    164   -112
2020-10-21   17:31:34     5     1   164.480   LOTEK    160   -105
2020-10-21   17:31:35     5     1   164.380   LOTEK    125   -101
2020-10-21   17:31:40     5     1   164.480   LOTEK    160   -104
2020-10-21   17:31:40     5     1   164.380   LOTEK    125   -103
2020-10-21   17:31:41     5     1   164.480   LOTEK    168   -104
2020-10-21   17:31:42     5     1   164.480   LOTEK    163   -101
2020-10-21   17:31:45     5     1   164.480   LOTEK    160   -102
2020-10-21   17:31:46     5     1   164.380   LOTEK    125   -101
2020-10-21   17:31:46     5     1   164.480   LOTEK    168    -99
2020-10-21   17:31:47     5     1   164.380   LOTEK    117   -115
2020-10-21   17:31:47     5     1   164.480   LOTEK    163    -96
2020-10-21   17:31:50     5     1   164.480   LOTEK    164   -111
2020-10-21   17:31:50     5     1   164.480   LOTEK    160   -101
2020-10-21   17:31:51     5     1   164.380   LOTEK    125   -101
2020-10-21   17:31:51     5     1   164.480   LOTEK    168    -96
2020-10-21   17:31:52     5     1   164.480   LOTEK    163    -98
2020-10-21   17:31:55     5     1   164.480   LOTEK    160   -100
2020-10-21   17:31:57     5     1   164.380   LOTEK    117   -115
2020-10-21   17:31:59     5     1   164.380   LOTEK    120   -112
2020-10-21   17:32:00     5     1   164.480   LOTEK    160   -105
2020-10-21   17:32:01     5     1   164.380   LOTEK    125   -101
2020-10-21   17:32:02     5     1   164.480   LOTEK    168    -96
2020-10-21   17:32:02     5     1   164.480   LOTEK    163    -99
2020-10-21   17:32:04     5     1   164.380   LOTEK    120   -109
2020-10-21   17:32:05     5     1   164.380   LOTEK    110   -114
2020-10-21   17:32:05     5     1   164.480   LOTEK    160   -104
2020-10-21   17:32:06     5     1   164.380   LOTEK    125   -101
2020-10-21   17:32:07     5     1   164.380   LOTEK    117   -113
2020-10-21   17:32:07     5     1   164.480   LOTEK    168    -91
2020-10-21   17:32:08     5     1   164.480   LOTEK    163   -104
2020-10-21   17:32:09     5     1   164.380   LOTEK    120   -104
2020-10-21   17:32:10     5     1   164.380   LOTEK    110   -114
2020-10-21   17:32:10     5     1   164.480   LOTEK    160   -102
2020-10-21   17:32:11     5     1   164.380   LOTEK    125   -104
2020-10-21   17:32:12     5     1   164.480   LOTEK    168    -91
2020-10-21   17:32:15     5     1   164.480   LOTEK    160   -105
2020-10-21   17:32:16     5     1   164.380   LOTEK    125   -100
2020-10-21   17:32:16     5     1   164.480   LOTEK    168   -100
2020-10-21   17:32:17     5     1   164.380   LOTEK    117   -111
2020-10-21   17:32:18     5     1   164.480   LOTEK    163   -101
2020-10-21   17:32:19     5     1   164.380   LOTEK    120   -110
2020-10-21   17:32:20     5     1   164.380   LOTEK    110   -115
2020-10-21   17:32:20     5     1   164.480   LOTEK    160   -103
2020-10-21   17:32:21     5     1   164.380   LOTEK    125    -98
2020-10-21   17:32:21     5     1   164.480   LOTEK    168   -106
2020-10-21   17:32:23     5     1   164.480   LOTEK    163    -99
2020-10-21   17:32:25     5     1   164.380   LOTEK    120   -106
2020-10-21   17:32:26     5     1   164.480   LOTEK    160   -103
2020-10-21   17:32:26     5     1   164.380   LOTEK    125    -99
2020-10-21   17:32:26     5     1   164.480   LOTEK    168    -92
2020-10-21   17:32:28     5     1   164.480   LOTEK    163   -103
2020-10-21   17:32:30     5     1   164.380   LOTEK    120   -109
2020-10-21   17:32:31     5     1   164.480   LOTEK    160   -101
2020-10-21   17:32:32     5     1   164.380   LOTEK    125    -99
2020-10-21   17:32:32     5     1   164.480   LOTEK    168    -92
2020-10-21   17:32:32     5     1   164.380   LOTEK    117   -111
2020-10-21   17:32:33     5     1   164.480   LOTEK    163   -108
2020-10-21   17:32:36     5     1   164.480   LOTEK    164   -112
2020-10-21   17:32:36     5     1   164.480   LOTEK    160   -103
2020-10-21   17:32:37     5     1   164.380   LOTEK    125    -97
2020-10-21   17:32:37     5     1   164.480   LOTEK    168    -95
2020-10-21   17:32:38     5     1   164.480   LOTEK    163    -96
2020-10-21   17:32:40     5     1   164.380   LOTEK    120   -111
2020-10-21   17:32:42     5     1   164.380   LOTEK    125   -101
2020-10-21   17:32:42     5     1   164.480   LOTEK    168    -92
2020-10-21   17:32:43     5     1   164.480   LOTEK    163   -100
2020-10-21   17:32:45     5     1   164.380   LOTEK    120   -109
2020-10-21   17:32:45     5     1   164.380   LOTEK    110   -112
2020-10-21   17:32:46     5     1   164.480   LOTEK    160   -102
2020-10-21   17:32:47     5     1   164.380   LOTEK    125   -103
2020-10-21   17:32:48     5     1   164.480   LOTEK    168    -94
2020-10-21   17:32:48     5     1   164.480   LOTEK    163   -101
2020-10-21   17:32:51     5     1   164.380   LOTEK    110   -112
2020-10-21   17:32:51     5     1   164.480   LOTEK    160    -99
2020-10-21   17:32:52     5     1   164.380   LOTEK    125   -101
2020-10-21   17:32:53     5     1   164.380   LOTEK    117   -110
2020-10-21   17:32:53     5     1   164.480   LOTEK    168   -102
2020-10-21   17:32:54     5     1   164.480   LOTEK    163    -98
2020-10-21   17:32:55     5     1   164.380   LOTEK    120   -108
2020-10-21   17:32:56     5     1   164.380   LOTEK    110   -114
2020-10-21   17:32:57     5     1   164.380   LOTEK    125   -101
2020-10-21   17:32:58     5     1   164.380   LOTEK    117   -113
2020-10-21   17:32:59     5     1   164.480   LOTEK    163   -102
2020-10-21   17:33:01     5     1   164.480   LOTEK    160   -109
2020-10-21   17:33:02     5     1   164.380   LOTEK    125   -102
2020-10-21   17:33:04     5     1   164.480   LOTEK    163   -101
2020-10-21   17:33:05     5     1   164.380   LOTEK    120   -106
2020-10-21   17:33:06     5     1   164.380   LOTEK    110   -112
2020-10-21   17:33:06     5     1   164.480   LOTEK    160   -102
2020-10-21   17:33:07     5     1   164.380   LOTEK    125   -103
2020-10-21   17:33:07     5     1   164.480   LOTEK    168    -95
2020-10-21   17:33:09     5     1   164.480   LOTEK    163   -107
2020-10-21   17:33:11     5     1   164.380   LOTEK    110   -112
2020-10-21   17:33:11     5     1   164.380   LOTEK    120   -104
2020-10-21   17:33:12     5     1   164.480   LOTEK    160   -109
2020-10-21   17:33:12     5     1   164.380   LOTEK    125   -102
2020-10-21   17:33:12     5     1   164.480   LOTEK    168    -89
2020-10-21   17:33:14     5     1   164.480   LOTEK    163    -94
2020-10-21   17:33:17     5     1   164.480   LOTEK    160   -103
2020-10-21   17:33:17     5     1   164.380   LOTEK    125    -98
2020-10-21   17:33:18     5     1   164.480   LOTEK    168    -88
2020-10-21   17:33:19     5     1   164.480   LOTEK    163   -101
2020-10-21   17:33:22     5     1   164.480   LOTEK    160   -102
2020-10-21   17:33:23     5     1   164.380   LOTEK    125    -98
2020-10-21   17:33:23     5     1   164.480   LOTEK    168    -95
2020-10-21   17:33:26     5     1   164.380   LOTEK    120   -111
2020-10-21   17:33:26     5     1   164.380   LOTEK    110   -112
2020-10-21   17:33:26     5     1   164.480   LOTEK    160   -102
2020-10-21   17:33:28     5     1   164.380   LOTEK    125    -99
2020-10-21   17:33:28     5     1   164.480   LOTEK    168    -92
2020-10-21   17:33:29     5     1   164.380   LOTEK    117   -113
2020-10-21   17:33:29     5     1   164.480   LOTEK    163    -98
2020-10-21   17:33:31     5     1   164.380   LOTEK    120   -103
2020-10-21   17:33:32     5     1   164.480   LOTEK    160   -108
2020-10-21   17:33:33     5     1   164.380   LOTEK    125   -101
2020-10-21   17:33:34     5     1   164.480   LOTEK    168    -85
2020-10-21   17:33:36     5     1   164.380   LOTEK    120   -104
2020-10-21   17:33:38     5     1   164.380   LOTEK    125   -102
2020-10-21   17:33:38     5     1   164.480   LOTEK    168   -104
2020-10-21   17:33:40     5     1   164.480   LOTEK    163    -98
2020-10-21   17:33:41     5     1   164.380   LOTEK    110   -112
2020-10-21   17:33:42     5     1   164.480   LOTEK    160   -105
2020-10-21   17:33:43     5     1   164.380   LOTEK    125   -101
2020-10-21   17:33:43     5     1   164.480   LOTEK    168    -94
2020-10-21   17:33:45     5     1   164.480   LOTEK    163   -106
2020-10-21   17:33:47     5     1   164.480   LOTEK    160   -110
2020-10-21   17:33:48     5     1   164.380   LOTEK    125   -101
2020-10-21   17:33:48     5     1   164.480   LOTEK    168    -96
2020-10-21   17:33:50     5     1   164.480   LOTEK    163    -94
2020-10-21   17:33:52     5     1   164.480   LOTEK    164   -113
2020-10-21   17:33:52     5     1   164.480   LOTEK    160   -104
2020-10-21   17:33:53     5     1   164.380   LOTEK    125   -102
2020-10-21   17:33:53     5     1   164.480   LOTEK    168    -98
2020-10-21   17:33:54     5     1   164.380   LOTEK    117   -113
2020-10-21   17:33:55     5     1   164.480   LOTEK    163   -100
2020-10-21   17:33:57     5     1   164.480   LOTEK    160   -103
2020-10-21   17:33:58     5     1   164.380   LOTEK    125    -99
2020-10-21   17:33:59     5     1   164.380   LOTEK    117   -113
2020-10-21   17:34:00     5     1   164.480   LOTEK    163   -106
2020-10-21   17:34:03     5     1   164.480   LOTEK    160   -101
2020-10-21   17:34:03     5     1   164.380   LOTEK    125   -101
2020-10-21   17:34:04     5     1   164.480   LOTEK    168   -103
2020-10-21   17:34:05     5     1   164.480   LOTEK    163   -100
2020-10-21   17:34:07     5     1   164.480   LOTEK    160   -101
2020-10-21   17:34:08     5     1   164.380   LOTEK    125    -98
2020-10-21   17:34:09     5     1   164.480   LOTEK    168    -88
2020-10-21   17:34:10     5     1   164.380   LOTEK    101   -113
2020-10-21   17:34:12     5     1   164.380   LOTEK    120   -103
2020-10-21   17:34:12     5     1   164.380   LOTEK    110   -112
2020-10-21   17:34:12     5     1   164.480   LOTEK    160    -97
2020-10-21   17:34:14     5     1   164.380   LOTEK    125    -98
2020-10-21   17:34:14     5     1   164.480   LOTEK    168    -91
2020-10-21   17:34:15     5     1   164.480   LOTEK    163   -102
2020-10-21   17:34:17     5     1   164.380   LOTEK    104   -112
2020-10-21   17:34:17     5     1   164.380   LOTEK    120   -108
2020-10-21   17:34:18     5     1   164.480   LOTEK    160   -101
2020-10-21   17:34:19     5     1   164.380   LOTEK    125    -97
2020-10-21   17:34:20     5     1   164.480   LOTEK    168    -93
2020-10-21   17:34:23     5     1   164.480   LOTEK    160   -100
2020-10-21   17:34:24     5     1   164.380   LOTEK    125    -98
2020-10-21   17:34:24     5     1   164.480   LOTEK    168    -93
2020-10-21   17:34:27     5     1   164.380   LOTEK    120   -112
2020-10-21   17:34:27     5     1   164.380   LOTEK    110   -112
2020-10-21   17:34:27     5     1   164.480   LOTEK    160   -106
2020-10-21   17:34:29     5     1   164.380   LOTEK    125   -107
2020-10-21   17:34:29     5     1   164.480   LOTEK    168    -89
2020-10-21   17:34:33     5     1   164.480   LOTEK    160   -105
2020-10-21   17:34:34     5     1   164.380   LOTEK    125   -111
2020-10-21   17:34:34     5     1   164.480   LOTEK    168    -92
2020-10-21   17:34:38     5     1   164.480   LOTEK    164   -111
2020-10-21   17:34:38     5     1   164.480   LOTEK    160   -108
2020-10-21   17:34:39     5     1   164.380   LOTEK    125    -99
2020-10-21   17:34:39     5     1   164.480   LOTEK    168    -95
2020-10-21   17:34:41     5     1   164.480   LOTEK    163   -106
2020-10-21   17:34:42     5     1   164.380   LOTEK    120   -102
2020-10-21   17:34:43     5     1   164.480   LOTEK    160   -102
2020-10-21   17:34:44     5     1   164.380   LOTEK    125   -114
2020-10-21   17:34:44     5     1   164.480   LOTEK    168    -93
2020-10-21   17:34:47     5     1   164.380   LOTEK    110   -112
2020-10-21   17:34:47     5     1   164.380   LOTEK    120   -102
2020-10-21   17:34:49     5     1   164.380   LOTEK    125   -101
2020-10-21   17:34:50     5     1   164.480   LOTEK    168    -99
2020-10-21   17:34:50     5     1   164.380   LOTEK    117   -106
2020-10-21   17:34:51     5     1   164.480   LOTEK    163   -103
2020-10-21   17:34:53     5     1   164.480   LOTEK    160   -106
2020-10-21   17:34:54     5     1   164.380   LOTEK    125   -106
2020-10-21   17:34:56     5     1   164.480   LOTEK    163   -103
2020-10-21   17:34:58     5     1   164.380   LOTEK    120   -106
2020-10-21   17:34:58     5     1   164.380   LOTEK    110   -113
2020-10-21   17:34:58     5     1   164.480   LOTEK    164   -112
2020-10-21   17:34:58     5     1   164.480   LOTEK    160   -101
2020-10-21   17:35:03     5     1   164.380   LOTEK    120   -101
2020-10-21   17:35:03     5     1   164.480   LOTEK    164   -112
2020-10-21   17:35:03     5     1   164.380   LOTEK    110   -112
2020-10-21   17:35:04     5     1   164.480   LOTEK    160   -102
2020-10-21   17:35:06     5     1   164.380   LOTEK    122   -114
2020-10-21   17:35:08     5     1   164.380   LOTEK    104   -113
2020-10-21   17:35:08     5     1   164.380   LOTEK    120   -103
2020-10-21   17:35:08     5     1   164.380   LOTEK    110   -112
2020-10-21   17:35:08     5     1   164.480   LOTEK    160   -108
2020-10-21   17:35:10     5     1   164.480   LOTEK    168    -97
2020-10-21   17:35:11     5     1   164.480   LOTEK    163    -98
2020-10-21   17:35:13     5     1   164.380   LOTEK    120   -103
2020-10-21   17:35:13     5     1   164.380   LOTEK    110   -115
2020-10-21   17:35:13     5     1   164.480   LOTEK    160   -106
2020-10-21   17:35:15     5     1   164.380   LOTEK    125   -111
2020-10-21   17:35:15     5     1   164.480   LOTEK    168    -96
2020-10-21   17:35:17     5     1   164.480   LOTEK    163   -102
2020-10-21   17:35:18     5     1   164.380   LOTEK    110   -112
2020-10-21   17:35:19     5     1   164.480   LOTEK    160   -102
2020-10-21   17:35:20     5     1   164.380   LOTEK    125   -101
2020-10-21   17:35:20     5     1   164.480   LOTEK    168    -96
2020-10-21   17:35:22     5     1   164.480   LOTEK    163   -106
2020-10-21   17:35:23     5     1   164.380   LOTEK    120    -99
2020-10-21   17:35:24     5     1   164.480   LOTEK    160   -102
2020-10-21   17:35:25     5     1   164.380   LOTEK    125   -103
2020-10-21   17:35:25     5     1   164.480   LOTEK    168    -88
2020-10-21   17:35:27     5     1   164.480   LOTEK    163    -98
2020-10-21   17:35:28     5     1   164.380   LOTEK    104   -112
2020-10-21   17:35:29     5     1   164.480   LOTEK    160   -108
2020-10-21   17:35:30     5     1   164.380   LOTEK    125   -100
2020-10-21   17:35:30     5     1   164.480   LOTEK    168    -90
2020-10-21   17:35:33     5     1   164.380   LOTEK    110   -112
2020-10-21   17:35:33     5     1   164.380   LOTEK    120   -105
2020-10-21   17:35:34     5     1   164.480   LOTEK    160   -109
2020-10-21   17:35:35     5     1   164.380   LOTEK    125   -100
2020-10-21   17:35:35     5     1   164.480   LOTEK    168    -93
2020-10-21   17:35:37     5     1   164.480   LOTEK    163   -105
2020-10-21   17:35:39     5     1   164.480   LOTEK    160   -104
2020-10-21   17:35:40     5     1   164.380   LOTEK    125   -101
2020-10-21   17:35:42     5     1   164.480   LOTEK    163   -102
2020-10-21   17:35:44     5     1   164.380   LOTEK    120   -115
2020-10-21   17:35:44     5     1   164.380   LOTEK    110   -112
2020-10-21   17:35:44     5     1   164.480   LOTEK    160   -104
2020-10-21   17:35:46     5     1   164.380   LOTEK    125   -101
2020-10-21   17:35:46     5     1   164.480   LOTEK    168    -93
2020-10-21   17:35:47     5     1   164.480   LOTEK    163    -96
2020-10-21   17:35:49     5     1   164.380   LOTEK    120   -106
2020-10-21   17:35:49     5     1   164.380   LOTEK    110   -113
2020-10-21   17:35:50     5     1   164.480   LOTEK    160   -108
2020-10-21   17:35:51     5     1   164.380   LOTEK    125   -101
2020-10-21   17:35:51     5     1   164.480   LOTEK    168    -98
2020-10-21   17:35:52     5     1   164.480   LOTEK    163   -102
2020-10-21   17:35:54     5     1   164.380   LOTEK    104   -114
2020-10-21   17:35:54     5     1   164.380   LOTEK    120   -105
2020-10-21   17:35:54     5     1   164.380   LOTEK    110   -113
2020-10-21   17:35:54     5     1   164.480   LOTEK    160   -105
2020-10-21   17:35:56     5     1   164.380   LOTEK    125   -101
2020-10-21   17:35:57     5     1   164.480   LOTEK    163   -100
2020-10-21   17:35:59     5     1   164.380   LOTEK    110   -113
2020-10-21   17:35:59     5     1   164.480   LOTEK    160   -104
2020-10-21   17:36:01     5     1   164.380   LOTEK    125   -102
2020-10-21   17:36:01     5     1   164.480   LOTEK    168    -95
2020-10-21   17:36:03     5     1   164.480   LOTEK    163   -111
2020-10-21   17:36:04     5     1   164.380   LOTEK    120   -105
2020-10-21   17:36:04     5     1   164.380   LOTEK    110   -114
2020-10-21   17:36:04     5     1   164.480   LOTEK    164   -112
2020-10-21   17:36:05     5     1   164.480   LOTEK    160   -108
2020-10-21   17:36:06     5     1   164.380   LOTEK    125   -104
2020-10-21   17:36:06     5     1   164.480   LOTEK     25    -80
2020-10-21   17:36:06     5     1   164.380   LOTEK    117   -113
2020-10-21   17:36:10     5     1   164.480   LOTEK    160   -104
2020-10-21   17:36:11     5     1   164.380   LOTEK    125   -106
2020-10-21   17:36:11     5     1   164.480   LOTEK    168    -92
2020-10-21   17:36:13     5     1   164.480   LOTEK    163   -106
2020-10-21   17:36:14     5     1   164.380   LOTEK    110   -114
2020-10-21   17:36:16     5     1   164.380   LOTEK    125   -107
2020-10-21   17:36:16     5     1   164.480   LOTEK    168    -93
2020-10-21   17:36:18     5     1   164.480   LOTEK    163    -96
2020-10-21   17:36:20     5     1   164.480   LOTEK    164   -112
2020-10-21   17:36:20     5     1   164.480   LOTEK    160   -108
2020-10-21   17:36:21     5     1   164.380   LOTEK    125   -109
2020-10-21   17:36:21     5     1   164.480   LOTEK    168    -94
2020-10-21   17:36:23     5     1   164.480   LOTEK    163    -97
2020-10-21   17:36:25     5     1   164.380   LOTEK    120   -104
2020-10-21   17:36:26     5     1   164.380   LOTEK    125   -107
2020-10-21   17:36:27     5     1   164.480   LOTEK    168    -93
2020-10-21   17:36:28     5     1   164.480   LOTEK    163   -100
2020-10-21   17:36:29     5     1   164.380   LOTEK    120   -111
2020-10-21   17:36:32     5     1   164.380   LOTEK    125   -110
2020-10-21   17:36:32     5     1   164.480   LOTEK    168    -93
2020-10-21   17:36:35     5     1   164.380   LOTEK    120   -103
2020-10-21   17:36:35     5     1   164.480   LOTEK    160   -108
2020-10-21   17:36:37     5     1   164.380   LOTEK    125   -112
2020-10-21   17:36:37     5     1   164.480   LOTEK    168    -94
2020-10-21   17:36:38     5     1   164.480   LOTEK    163   -100
2020-10-21   17:36:40     5     1   164.380   LOTEK    120   -110
2020-10-21   17:36:40     5     1   164.380   LOTEK    110   -115
2020-10-21   17:36:42     5     1   164.380   LOTEK    125   -111
2020-10-21   17:36:42     5     1   164.480   LOTEK    168    -94
2020-10-21   17:36:43     5     1   164.480   LOTEK    163   -104
2020-10-21   17:36:45     5     1   164.380   LOTEK    120   -102
2020-10-21   17:36:45     5     1   164.380   LOTEK    110   -112
2020-10-21   17:36:46     5     1   164.480   LOTEK    162   -112
2020-10-21   17:36:47     5     1   164.380   LOTEK    125   -109
2020-10-21   17:36:47     5     1   164.380   LOTEK    117   -110
2020-10-21   17:36:49     5     1   164.480   LOTEK    163    -98
2020-10-21   17:36:50     5     1   164.380   LOTEK    110   -114
2020-10-21   17:36:52     5     1   164.380   LOTEK    125   -109
2020-10-21   17:36:52     5     1   164.480   LOTEK    168    -90
2020-10-21   17:36:52     5     1   164.380   LOTEK    117   -108
2020-10-21   17:36:53     5     1   164.380   LOTEK    101   -111
2020-10-21   17:36:54     5     1   164.480   LOTEK    163   -100
2020-10-21   17:36:55     5     1   164.380   LOTEK    120   -101
2020-10-21   17:36:55     5     1   164.380   LOTEK    110   -111
2020-10-21   17:36:57     5     1   164.380   LOTEK    125   -103
2020-10-21   17:36:57     5     1   164.480   LOTEK    168   -102
2020-10-21   17:36:59     5     1   164.480   LOTEK    163   -102
2020-10-21   17:37:00     5     1   164.380   LOTEK    120   -108
2020-10-21   17:37:00     5     1   164.480   LOTEK    164   -111
2020-10-21   17:37:01     5     1   164.480   LOTEK    160   -108
2020-10-21   17:37:02     5     1   164.380   LOTEK    125   -103
2020-10-21   17:37:02     5     1   164.480   LOTEK    168    -98
2020-10-21   17:37:04     5     1   164.480   LOTEK    163    -98
2020-10-21   17:37:07     5     1   164.380   LOTEK    125   -103
2020-10-21   17:37:07     5     1   164.480   LOTEK    168    -96
2020-10-21   17:37:09     5     1   164.480   LOTEK    163   -105
2020-10-21   17:37:10     5     1   164.380   LOTEK    120   -105
2020-10-21   17:37:11     5     1   164.480   LOTEK    160   -108
2020-10-21   17:37:12     5     1   164.380   LOTEK    125   -100
2020-10-21   17:37:13     5     1   164.480   LOTEK    168    -93
2020-10-21   17:37:13     5     1   164.480   LOTEK    163    -96
2020-10-21   17:37:15     5     1   164.380   LOTEK    120   -104
2020-10-21   17:37:16     5     1   164.380   LOTEK    110   -112
2020-10-21   17:37:16     5     1   164.480   LOTEK    160   -111
2020-10-21   17:37:17     5     1   164.380   LOTEK    125    -98
2020-10-21   17:37:19     5     1   164.480   LOTEK    163   -100
2020-10-21   17:37:21     5     1   164.380   LOTEK    120   -111
2020-10-21   17:37:21     5     1   164.480   LOTEK    160   -113
2020-10-21   17:37:23     5     1   164.380   LOTEK    125   -103
2020-10-21   17:37:23     5     1   164.480   LOTEK    168    -91
2020-10-21   17:37:24     5     1   164.480   LOTEK    163    -98
2020-10-21   17:37:26     5     1   164.380   LOTEK    120   -105
2020-10-21   17:37:28     5     1   164.380   LOTEK    125   -101
2020-10-21   17:37:28     5     1   164.480   LOTEK    168    -94
2020-10-21   17:37:31     5     1   164.380   LOTEK    110   -112
2020-10-21   17:37:31     5     1   164.480   LOTEK    160   -110
2020-10-21   17:37:33     5     1   164.380   LOTEK    125   -101
2020-10-21   17:37:33     5     1   164.480   LOTEK    168    -94
2020-10-21   17:37:36     5     1   164.480   LOTEK    164   -112
2020-10-21   17:37:36     5     1   164.480   LOTEK    160   -105
2020-10-21   17:37:38     5     1   164.380   LOTEK    125   -105
2020-10-21   17:37:38     5     1   164.480   LOTEK    168    -95
2020-10-21   17:37:41     5     1   164.380   LOTEK    120   -103
2020-10-21   17:37:42     5     1   164.480   LOTEK    160   -106
2020-10-21   17:37:43     5     1   164.380   LOTEK    125   -101
2020-10-21   17:37:43     5     1   164.480   LOTEK    168    -95
2020-10-21   17:37:45     5     1   164.480   LOTEK    163    -96
2020-10-21   17:37:48     5     1   164.380   LOTEK    125   -101
2020-10-21   17:37:48     5     1   164.480   LOTEK    168    -95
2020-10-21   17:37:50     5     1   164.480   LOTEK    163   -101
2020-10-21   17:37:51     5     1   164.380   LOTEK    120   -108
2020-10-21   17:37:52     5     1   164.480   LOTEK    160   -101
2020-10-21   17:37:53     5     1   164.380   LOTEK    125   -102
2020-10-21   17:37:53     5     1   164.480   LOTEK    168    -91
2020-10-21   17:37:54     5     1   164.380   LOTEK    117   -110
2020-10-21   17:37:54     5     1   164.480   LOTEK    163    -97
2020-10-21   17:37:56     5     1   164.380   LOTEK    120   -111
2020-10-21   17:37:58     5     1   164.380   LOTEK    125   -103
2020-10-21   17:37:58     5     1   164.480   LOTEK    168    -95
2020-10-21   17:37:59     5     1   164.380   LOTEK    117   -109
2020-10-21   17:37:59     5     1   164.480   LOTEK    163   -101
2020-10-21   17:38:02     5     1   164.480   LOTEK    160   -106
2020-10-21   17:38:03     5     1   164.380   LOTEK    125   -102
2020-10-21   17:38:07     5     1   164.380   LOTEK    120   -105
2020-10-21   17:38:07     5     1   164.480   LOTEK    160   -109
2020-10-21   17:38:09     5     1   164.380   LOTEK    125   -103
2020-10-21   17:38:09     5     1   164.480   LOTEK    168   -100
2020-10-21   17:38:10     5     1   164.480   LOTEK    163    -99
2020-10-21   17:38:12     5     1   164.480   LOTEK    160   -101
2020-10-21   17:38:14     5     1   164.380   LOTEK    125   -102
2020-10-21   17:38:14     5     1   164.380   LOTEK    117   -112
2020-10-21   17:38:14     5     1   164.480   LOTEK    168    -90
2020-10-21   17:38:15     5     1   164.480   LOTEK    163   -104
2020-10-21   17:38:17     5     1   164.380   LOTEK    120   -104
2020-10-21   17:38:18     5     1   164.380   LOTEK    125   -102
2020-10-21   17:38:19     5     1   164.480   LOTEK    168    -98
2020-10-21   17:38:21     5     1   164.380   LOTEK    120   -106
2020-10-21   17:38:24     5     1   164.380   LOTEK    125   -100
2020-10-21   17:38:24     5     1   164.480   LOTEK    168    -93
2020-10-21   17:38:26     5     1   164.480   LOTEK    163    -96
2020-10-21   17:38:27     5     1   164.380   LOTEK    120   -102
2020-10-21   17:38:27     5     1   164.480   LOTEK    164   -111
2020-10-21   17:38:28     5     1   164.480   LOTEK    162   -111
2020-10-21   17:38:29     5     1   164.380   LOTEK    125    -99
2020-10-21   17:38:29     5     1   164.480   LOTEK    168    -94
2020-10-21   17:38:29     5     1   164.380   LOTEK    117   -112
2020-10-21   17:38:31     5     1   164.480   LOTEK    163   -102
2020-10-21   17:38:32     5     1   164.380   LOTEK    120   -103
2020-10-21   17:38:32     5     1   164.480   LOTEK    164   -112
2020-10-21   17:38:34     5     1   164.380   LOTEK    125   -103
2020-10-21   17:38:34     5     1   164.480   LOTEK    168    -94
2020-10-21   17:38:35     5     1   164.380   LOTEK    117   -113
2020-10-21   17:38:36     5     1   164.480   LOTEK    163   -102
2020-10-21   17:38:37     5     1   164.380   LOTEK    116   -111
2020-10-21   17:38:38     5     1   164.480   LOTEK    160   -107
2020-10-21   17:38:39     5     1   164.380   LOTEK    125    -99
2020-10-21   17:38:39     5     1   164.480   LOTEK    168   -100
2020-10-21   17:38:40     5     1   164.380   LOTEK    117   -113
2020-10-21   17:38:40     5     1   164.480   LOTEK    163    -94
2020-10-21   17:38:42     5     1   164.380   LOTEK    110   -113
2020-10-21   17:38:42     5     1   164.380   LOTEK    120   -106
2020-10-21   17:38:44     5     1   164.380   LOTEK    125    -99
2020-10-21   17:38:47     5     1   164.380   LOTEK    120   -105
2020-10-21   17:38:48     5     1   164.380   LOTEK    110   -113
2020-10-21   17:38:49     5     1   164.380   LOTEK    125   -104
2020-10-21   17:38:50     5     1   164.480   LOTEK    168    -94
2020-10-21   17:38:50     5     1   164.380   LOTEK    117   -115
2020-10-21   17:38:50     5     1   164.480   LOTEK    163   -102
2020-10-21   17:38:52     5     1   164.380   LOTEK    120   -109
2020-10-21   17:38:53     5     1   164.480   LOTEK    164   -112
2020-10-21   17:38:53     5     1   164.380   LOTEK    110   -111
2020-10-21   17:38:53     5     1   164.480   LOTEK    160   -106
2020-10-21   17:38:55     5     1   164.380   LOTEK    125    -99
2020-10-21   17:38:56     5     1   164.480   LOTEK    163    -98
2020-10-21   17:38:58     5     1   164.380   LOTEK    110   -112
2020-10-21   17:38:58     5     1   164.480   LOTEK    160   -105
2020-10-21   17:38:59     5     1   164.380   LOTEK    125   -100
2020-10-21   17:39:00     5     1   164.380   LOTEK    117   -111
2020-10-21   17:39:00     5     1   164.480   LOTEK    168    -96
2020-10-21   17:39:00     5     1   164.380   LOTEK    101   -114
2020-10-21   17:39:01     5     1   164.480   LOTEK    163    -99
2020-10-21   17:39:04     5     1   164.380   LOTEK    125   -101
2020-10-21   17:39:06     5     1   164.480   LOTEK    163   -102
2020-10-21   17:39:07     5     1   164.380   LOTEK    120   -107
2020-10-21   17:39:08     5     1   164.380   LOTEK    110   -114
2020-10-21   17:39:08     5     1   164.480   LOTEK    164   -112
2020-10-21   17:39:10     5     1   164.380   LOTEK    125   -102
2020-10-21   17:39:10     5     1   164.480   LOTEK    168    -95
2020-10-21   17:39:10     5     1   164.380   LOTEK    117   -112
2020-10-21   17:39:12     5     1   164.480   LOTEK    163    -99
2020-10-21   17:39:13     5     1   164.380   LOTEK    120   -106
2020-10-21   17:39:15     5     1   164.380   LOTEK    125    -98
2020-10-21   17:39:15     5     1   164.480   LOTEK    168    -92
2020-10-21   17:39:17     5     1   164.480   LOTEK    163    -99
2020-10-21   17:39:20     5     1   164.380   LOTEK    125    -99
2020-10-21   17:39:20     5     1   164.480   LOTEK    168    -92
2020-10-21   17:39:21     5     1   164.480   LOTEK    163    -98
2020-10-21   17:39:23     5     1   164.380   LOTEK    120   -106
2020-10-21   17:39:23     5     1   164.480   LOTEK    164   -112
2020-10-21   17:39:24     5     1   164.480   LOTEK    160   -109
2020-10-21   17:39:25     5     1   164.380   LOTEK    125    -98
2020-10-21   17:39:25     5     1   164.480   LOTEK    168    -99
2020-10-21   17:39:28     5     1   164.380   LOTEK    110   -113
2020-10-21   17:39:28     5     1   164.380   LOTEK    120   -104
2020-10-21   17:39:30     5     1   164.380   LOTEK    125    -98
2020-10-21   17:39:31     5     1   164.480   LOTEK    163    -98
2020-10-21   17:39:33     5     1   164.380   LOTEK    120   -101
2020-10-21   17:39:35     5     1   164.380   LOTEK    125   -100
2020-10-21   17:39:36     5     1   164.480   LOTEK    168    -95
2020-10-21   17:39:38     5     1   164.380   LOTEK    120   -101
2020-10-21   17:39:39     5     1   164.480   LOTEK    160   -103
2020-10-21   17:39:40     5     1   164.380   LOTEK    125   -102
2020-10-21   17:39:41     5     1   164.480   LOTEK    168    -93
2020-10-21   17:39:42     5     1   164.480   LOTEK    163   -101
2020-10-21   17:39:44     5     1   164.480   LOTEK    160   -107
2020-10-21   17:39:45     5     1   164.380   LOTEK    125   -103
2020-10-21   17:39:46     5     1   164.480   LOTEK    168    -99
2020-10-21   17:39:46     5     1   164.380   LOTEK    101   -110
2020-10-21   17:39:49     5     1   164.480   LOTEK    160   -102
2020-10-21   17:39:50     5     1   164.380   LOTEK    125   -103
2020-10-21   17:39:51     5     1   164.480   LOTEK    168    -99
2020-10-21   17:39:52     5     1   164.480   LOTEK    163    -94
2020-10-21   17:39:53     5     1   164.380   LOTEK    120   -104
2020-10-21   17:39:54     5     1   164.480   LOTEK    160   -104
2020-10-21   17:39:56     5     1   164.380   LOTEK    125   -104
2020-10-21   17:39:56     5     1   164.480   LOTEK    168    -92
2020-10-21   17:39:58     5     1   164.480   LOTEK    163    -96
2020-10-21   17:39:59     5     1   164.380   LOTEK    120   -103
2020-10-21   17:39:59     5     1   164.380   LOTEK    110   -113
2020-10-21   17:40:00     5     1   164.480   LOTEK    160   -105
2020-10-21   17:40:01     5     1   164.380   LOTEK    125   -110
2020-10-21   17:40:01     5     1   164.480   LOTEK    168    -92
2020-10-21   17:40:04     5     1   164.380   LOTEK    110   -113
2020-10-21   17:40:04     5     1   164.380   LOTEK    120   -100
2020-10-21   17:40:05     5     1   164.480   LOTEK    160   -104
2020-10-21   17:40:05     5     1   164.380   LOTEK    125   -108
2020-10-21   17:40:06     5     1   164.480   LOTEK    168   -105
2020-10-21   17:40:07     5     1   164.480   LOTEK    163    -92
2020-10-21   17:40:09     5     1   164.380   LOTEK    110   -114
2020-10-21   17:40:09     5     1   164.380   LOTEK    120   -101
2020-10-21   17:40:10     5     1   164.480   LOTEK    160   -102
2020-10-21   17:40:11     5     1   164.380   LOTEK    125   -102
2020-10-21   17:40:11     5     1   164.480   LOTEK    168    -92
2020-10-21   17:40:12     5     1   164.480   LOTEK    163    -91
2020-10-21   17:40:14     5     1   164.380   LOTEK    110   -114
2020-10-21   17:40:14     5     1   164.380   LOTEK    120   -100
2020-10-21   17:40:15     5     1   164.480   LOTEK    160   -101
2020-10-21   17:40:16     5     1   164.380   LOTEK    125   -105
2020-10-21   17:40:16     5     1   164.480   LOTEK    168    -92
2020-10-21   17:40:17     5     1   164.380   LOTEK    117   -115
2020-10-21   17:40:17     5     1   164.480   LOTEK    163   -101
2020-10-21   17:40:19     5     1   164.380   LOTEK    120   -107
2020-10-21   17:40:19     5     1   164.380   LOTEK    110   -112
2020-10-21   17:40:20     5     1   164.480   LOTEK    160   -107
2020-10-21   17:40:21     5     1   164.380   LOTEK    125   -110
2020-10-21   17:40:22     5     1   164.480   LOTEK    168   -105
2020-10-21   17:40:24     5     1   164.380   LOTEK    120    -99
2020-10-21   17:40:25     5     1   164.480   LOTEK    160   -103
2020-10-21   17:40:26     5     1   164.380   LOTEK    125   -109
2020-10-21   17:40:27     5     1   164.480   LOTEK    168    -91
2020-10-21   17:40:28     5     1   164.480   LOTEK    163    -99
2020-10-21   17:40:29     5     1   164.380   LOTEK    120   -104
2020-10-21   17:40:30     5     1   164.380   LOTEK    110   -112
2020-10-21   17:40:30     5     1   164.480   LOTEK    160   -104
2020-10-21   17:40:31     5     1   164.380   LOTEK    125   -106
2020-10-21   17:40:32     5     1   164.480   LOTEK    168   -104
2020-10-21   17:40:33     5     1   164.480   LOTEK    163    -91
2020-10-21   17:40:35     5     1   164.380   LOTEK    110   -111
2020-10-21   17:40:35     5     1   164.480   LOTEK    160   -101
2020-10-21   17:40:36     5     1   164.380   LOTEK    125   -102
2020-10-21   17:40:37     5     1   164.480   LOTEK    168   -107
2020-10-21   17:40:37     5     1   164.380   LOTEK    117   -114
2020-10-21   17:40:38     5     1   164.480   LOTEK    163   -102
2020-10-21   17:40:39     5     1   164.380   LOTEK    120   -112
2020-10-21   17:40:40     5     1   164.380   LOTEK    110   -111
2020-10-21   17:40:42     5     1   164.380   LOTEK    125   -104
2020-10-21   17:40:42     5     1   164.480   LOTEK    168   -102
2020-10-21   17:40:42     5     1   164.380   LOTEK    117   -109
2020-10-21   17:40:43     5     1   164.480   LOTEK    163    -99
2020-10-21   17:40:45     5     1   164.380   LOTEK    120   -109
2020-10-21   17:40:45     5     1   164.380   LOTEK    110   -111
2020-10-21   17:40:45     5     1   164.480   LOTEK    160    -98
2020-10-21   17:40:46     5     1   164.380   LOTEK    125   -105
2020-10-21   17:40:46     5     1   164.480   LOTEK    168    -91
2020-10-21   17:40:48     5     1   164.380   LOTEK    101   -113
2020-10-21   17:40:48     5     1   164.480   LOTEK    163    -95
2020-10-21   17:40:50     5     1   164.380   LOTEK    120   -105
2020-10-21   17:40:51     5     1   164.480   LOTEK    160   -105
2020-10-21   17:40:51     5     1   164.380   LOTEK    125    -98
2020-10-21   17:40:52     5     1   164.480   LOTEK    168    -92
2020-10-21   17:40:53     5     1   164.480   LOTEK    163    -97
2020-10-21   17:40:55     5     1   164.380   LOTEK    110   -112
2020-10-21   17:40:55     5     1   164.380   LOTEK    120   -104
2020-10-21   17:40:56     5     1   164.480   LOTEK    160    -97
2020-10-21   17:40:57     5     1   164.380   LOTEK    125   -100
2020-10-21   17:40:58     5     1   164.480   LOTEK    163   -107
2020-10-21   17:40:59     5     1   164.380   LOTEK    104   -114
2020-10-21   17:41:01     5     1   164.480   LOTEK    160   -105
2020-10-21   17:41:02     5     1   164.380   LOTEK    125   -100
2020-10-21   17:41:02     5     1   164.480   LOTEK    168    -93
2020-10-21   17:41:03     5     1   164.480   LOTEK    163   -104
2020-10-21   17:41:05     5     1   164.380   LOTEK    110   -113
2020-10-21   17:41:06     5     1   164.480   LOTEK    160   -105
2020-10-21   17:41:06     5     1   164.480   LOTEK     25    -80
2020-10-21   17:41:07     5     1   164.380   LOTEK    125   -101
2020-10-21   17:41:07     5     1   164.480   LOTEK    168    -98
2020-10-21   17:41:08     5     1   164.480   LOTEK    163   -101
2020-10-21   17:41:10     5     1   164.380   LOTEK    120   -108
2020-10-21   17:41:10     5     1   164.480   LOTEK    164   -112
2020-10-21   17:41:11     5     1   164.380   LOTEK    110   -111
2020-10-21   17:41:11     5     1   164.480   LOTEK    160   -101
2020-10-21   17:41:12     5     1   164.380   LOTEK    125   -102
2020-10-21   17:41:13     5     1   164.480   LOTEK    168    -91
2020-10-21   17:41:13     5     1   164.480   LOTEK    163   -100
2020-10-21   17:41:16     5     1   164.480   LOTEK    160    -97
2020-10-21   17:41:17     5     1   164.380   LOTEK    125   -102
2020-10-21   17:41:18     5     1   164.480   LOTEK    168   -100
2020-10-21   17:41:19     5     1   164.480   LOTEK    163    -94
2020-10-21   17:41:20     5     1   164.380   LOTEK    120   -102
2020-10-21   17:41:21     5     1   164.480   LOTEK    160    -99
2020-10-21   17:41:22     5     1   164.380   LOTEK    125   -100
2020-10-21   17:41:23     5     1   164.480   LOTEK    168    -99
2020-10-21   17:41:24     5     1   164.480   LOTEK    163    -99
2020-10-21   17:41:25     5     1   164.380   LOTEK    120   -105
2020-10-21   17:41:26     5     1   164.480   LOTEK    160   -100
2020-10-21   17:41:27     5     1   164.380   LOTEK    125   -102
2020-10-21   17:41:27     5     1   164.480   LOTEK    168    -91
2020-10-21   17:41:29     5     1   164.480   LOTEK    163   -100
2020-10-21   17:41:30     5     1   164.380   LOTEK    120   -113
2020-10-21   17:41:31     5     1   164.380   LOTEK    110   -114
2020-10-21   17:41:31     5     1   164.480   LOTEK    160   -103
2020-10-21   17:41:32     5     1   164.380   LOTEK    125    -98
2020-10-21   17:41:34     5     1   164.480   LOTEK    163    -95
2020-10-21   17:41:36     5     1   164.380   LOTEK    120   -102
2020-10-21   17:41:37     5     1   164.380   LOTEK    125   -102
2020-10-21   17:41:37     5     1   164.480   LOTEK    168    -93
2020-10-21   17:41:42     5     1   164.480   LOTEK    160   -104
2020-10-21   17:41:43     5     1   164.380   LOTEK    125   -103
2020-10-21   17:41:43     5     1   164.480   LOTEK    168    -93
2020-10-21   17:41:44     5     1   164.480   LOTEK    163    -92
2020-10-21   17:41:46     5     1   164.380   LOTEK    110   -114
2020-10-21   17:41:46     5     1   164.380   LOTEK    120   -105
2020-10-21   17:41:47     5     1   164.480   LOTEK    160   -108
2020-10-21   17:41:48     5     1   164.380   LOTEK    125   -102
2020-10-21   17:41:48     5     1   164.480   LOTEK    168    -90
2020-10-21   17:41:49     5     1   164.480   LOTEK    163   -100
2020-10-21   17:41:51     5     1   164.380   LOTEK    120   -111
2020-10-21   17:41:52     5     1   164.480   LOTEK    160   -107
2020-10-21   17:41:53     5     1   164.380   LOTEK    125   -101
2020-10-21   17:41:54     5     1   164.480   LOTEK    163    -98
2020-10-21   17:41:56     5     1   164.380   LOTEK    120   -112
2020-10-21   17:41:57     5     1   164.380   LOTEK    110   -113
2020-10-21   17:41:58     5     1   164.380   LOTEK    125    -98
2020-10-21   17:41:59     5     1   164.480   LOTEK    168    -97
2020-10-21   17:41:59     5     1   164.480   LOTEK    163   -104
2020-10-21   17:42:02     5     1   164.480   LOTEK    160   -103
2020-10-21   17:42:03     5     1   164.380   LOTEK    125    -98
2020-10-21   17:42:04     5     1   164.480   LOTEK    168    -90
2020-10-21   17:42:05     5     1   164.480   LOTEK    163    -96
2020-10-21   17:42:06     5     1   164.380   LOTEK    120   -110
2020-10-21   17:42:07     5     1   164.380   LOTEK    110   -114
2020-10-21   17:42:07     5     1   164.480   LOTEK    160   -108
2020-10-21   17:42:08     5     1   164.380   LOTEK    125    -99
2020-10-21   17:42:09     5     1   164.380   LOTEK    101   -115
2020-10-21   17:42:10     5     1   164.480   LOTEK    163    -95
2020-10-21   17:42:12     5     1   164.480   LOTEK    160   -104
2020-10-21   17:42:13     5     1   164.380   LOTEK    125   -102
2020-10-21   17:42:15     5     1   164.480   LOTEK    163    -97
2020-10-21   17:42:17     5     1   164.480   LOTEK    160    -98
2020-10-21   17:42:18     5     1   164.380   LOTEK    125   -100
2020-10-21   17:42:18     5     1   164.480   LOTEK    168    -94
2020-10-21   17:42:20     5     1   164.380   LOTEK    101   -115
2020-10-21   17:42:20     5     1   164.480   LOTEK    163   -102
2020-10-21   17:42:22     5     1   164.380   LOTEK    120   -105
2020-10-21   17:42:23     5     1   164.380   LOTEK    125   -100
2020-10-21   17:42:25     5     1   164.480   LOTEK    163    -98
2020-10-21   17:42:27     5     1   164.380   LOTEK    120   -111
2020-10-21   17:42:28     5     1   164.480   LOTEK    160   -109
2020-10-21   17:42:28     5     1   164.380   LOTEK    125    -98
2020-10-21   17:42:29     5     1   164.480   LOTEK    168    -94
2020-10-21   17:42:30     5     1   164.480   LOTEK    163   -105
2020-10-21   17:42:30     5     1   164.380   LOTEK    101   -113
2020-10-21   17:42:32     5     1   164.380   LOTEK    110   -114
2020-10-21   17:42:34     5     1   164.380   LOTEK    125   -100
2020-10-21   17:42:34     5     1   164.480   LOTEK    168   -105
2020-10-21   17:42:35     5     1   164.480   LOTEK    163   -101
2020-10-21   17:42:36     5     1   164.380   LOTEK    104   -114
2020-10-21   17:42:37     5     1   164.380   LOTEK    120   -107
2020-10-21   17:42:39     5     1   164.380   LOTEK    125   -101
2020-10-21   17:42:39     5     1   164.480   LOTEK    168    -99
2020-10-21   17:42:40     5     1   164.480   LOTEK    163   -100
2020-10-21   17:42:40     5     1   164.380   LOTEK    101   -113
2020-10-21   17:42:42     5     1   164.480   LOTEK    164   -114
2020-10-21   17:42:42     5     1   164.380   LOTEK    110   -115
2020-10-21   17:42:43     5     1   164.480   LOTEK    160   -103
2020-10-21   17:42:44     5     1   164.380   LOTEK    125   -103
2020-10-21   17:42:45     5     1   164.480   LOTEK    168    -94
2020-10-21   17:42:45     5     1   164.380   LOTEK    101   -113
2020-10-21   17:42:45     5     1   164.480   LOTEK    163    -96
2020-10-21   17:42:48     5     1   164.480   LOTEK    160    -99
2020-10-21   17:42:49     5     1   164.380   LOTEK    125   -102
2020-10-21   17:42:49     5     1   164.480   LOTEK    168    -99
2020-10-21   17:42:51     5     1   164.480   LOTEK    163   -101
2020-10-21   17:42:52     5     1   164.380   LOTEK    104   -114
2020-10-21   17:42:52     5     1   164.380   LOTEK    120   -105
2020-10-21   17:42:53     5     1   164.480   LOTEK    160   -104
2020-10-21   17:42:54     5     1   164.380   LOTEK    125   -102
2020-10-21   17:42:54     5     1   164.480   LOTEK    168    -96
2020-10-21   17:42:56     5     1   164.480   LOTEK    163    -97
2020-10-21   17:42:57     5     1   164.380   LOTEK    120   -105
2020-10-21   17:42:58     5     1   164.480   LOTEK    160   -102
2020-10-21   17:42:59     5     1   164.380   LOTEK    125   -102
2020-10-21   17:42:59     5     1   164.480   LOTEK    168    -98
2020-10-21   17:43:01     5     1   164.480   LOTEK    163    -98
2020-10-21   17:43:02     5     1   164.380   LOTEK    120   -107
2020-10-21   17:43:03     5     1   164.480   LOTEK    160   -101
2020-10-21   17:43:04     5     1   164.380   LOTEK    125   -100
2020-10-21   17:43:04     5     1   164.480   LOTEK    168   -103
2020-10-21   17:43:05     5     1   164.380   LOTEK    117   -112
2020-10-21   17:43:06     5     1   164.480   LOTEK    163    -95
2020-10-21   17:43:08     5     1   164.380   LOTEK    120   -103
2020-10-21   17:43:09     5     1   164.380   LOTEK    125   -102
2020-10-21   17:43:09     5     1   164.480   LOTEK    168    -93
2020-10-21   17:43:11     5     1   164.480   LOTEK    163   -100
2020-10-21   17:43:12     5     1   164.380   LOTEK    120   -105
2020-10-21   17:43:14     5     1   164.480   LOTEK    160   -101
2020-10-21   17:43:14     5     1   164.380   LOTEK    125    -98
2020-10-21   17:43:15     5     1   164.480   LOTEK    168    -91
2020-10-21   17:43:15     5     1   164.380   LOTEK    117   -111
2020-10-21   17:43:16     5     1   164.480   LOTEK    163    -99
2020-10-21   17:43:18     5     1   164.380   LOTEK    120   -100
2020-10-21   17:43:18     5     1   164.480   LOTEK    164   -113
2020-10-21   17:43:18     5     1   164.480   LOTEK    160    -93
2020-10-21   17:43:19     5     1   164.380   LOTEK    125    -96
2020-10-21   17:43:20     5     1   164.480   LOTEK    168    -97
2020-10-21   17:43:21     5     1   164.480   LOTEK    163    -95
2020-10-21   17:43:23     5     1   164.380   LOTEK    120   -103
2020-10-21   17:43:25     5     1   164.380   LOTEK    125   -100
2020-10-21   17:43:25     5     1   164.480   LOTEK    168    -92
2020-10-21   17:43:26     5     1   164.480   LOTEK    163    -92
2020-10-21   17:43:28     5     1   164.380   LOTEK    120   -110
2020-10-21   17:43:28     5     1   164.480   LOTEK    164   -111
2020-10-21   17:43:29     5     1   164.480   LOTEK    160    -98
2020-10-21   17:43:30     5     1   164.380   LOTEK    125   -104
2020-10-21   17:43:30     5     1   164.480   LOTEK    168    -98
2020-10-21   17:43:31     5     1   164.480   LOTEK    163    -98
2020-10-21   17:43:33     5     1   164.380   LOTEK    120   -106
2020-10-21   17:43:34     5     1   164.480   LOTEK    160   -100
2020-10-21   17:43:35     5     1   164.380   LOTEK    125   -111
2020-10-21   17:43:35     5     1   164.380   LOTEK    117   -111
2020-10-21   17:43:37     5     1   164.480   LOTEK    163   -100
2020-10-21   17:43:38     5     1   164.380   LOTEK    120   -105
2020-10-21   17:43:39     5     1   164.480   LOTEK    160    -99
2020-10-21   17:43:40     5     1   164.380   LOTEK    125   -102
2020-10-21   17:43:40     5     1   164.480   LOTEK    168    -92
2020-10-21   17:43:43     5     1   164.380   LOTEK    120   -106
2020-10-21   17:43:44     5     1   164.480   LOTEK    160    -88
2020-10-21   17:43:45     5     1   164.380   LOTEK    125   -101
2020-10-21   17:43:45     5     1   164.480   LOTEK    168    -95
2020-10-21   17:43:46     5     1   164.380   LOTEK    122   -112
2020-10-21   17:43:47     5     1   164.480   LOTEK    163   -104
2020-10-21   17:43:48     5     1   164.380   LOTEK    120   -110
2020-10-21   17:43:49     5     1   164.480   LOTEK    160    -97
2020-10-21   17:43:50     5     1   164.380   LOTEK    125   -106
2020-10-21   17:43:50     5     1   164.480   LOTEK    168    -92
2020-10-21   17:43:51     5     1   164.380   LOTEK    117   -113
2020-10-21   17:43:52     5     1   164.380   LOTEK    122   -114
2020-10-21   17:43:52     5     1   164.480   LOTEK    163    -99
2020-10-21   17:43:53     5     1   164.380   LOTEK    120   -110
2020-10-21   17:43:54     5     1   164.480   LOTEK    164   -112
2020-10-21   17:43:54     5     1   164.480   LOTEK    160    -96
2020-10-21   17:43:55     5     1   164.380   LOTEK    125    -99
2020-10-21   17:43:55     5     1   164.480   LOTEK    168    -97
2020-10-21   17:43:56     5     1   164.380   LOTEK    117   -113
2020-10-21   17:43:57     5     1   164.480   LOTEK    163   -101
2020-10-21   17:43:58     5     1   164.380   LOTEK    120   -102
2020-10-21   17:43:59     5     1   164.480   LOTEK    164   -113
2020-10-21   17:43:59     5     1   164.480   LOTEK    160    -96
2020-10-21   17:44:00     5     1   164.380   LOTEK    125   -105
2020-10-21   17:44:01     5     1   164.480   LOTEK    168    -93
2020-10-21   17:44:01     5     1   164.380   LOTEK    117   -112
2020-10-21   17:44:04     5     1   164.380   LOTEK    120   -106
2020-10-21   17:44:05     5     1   164.380   LOTEK    125   -100
2020-10-21   17:44:06     5     1   164.480   LOTEK    168    -95
2020-10-21   17:44:07     5     1   164.480   LOTEK    163    -96
2020-10-21   17:44:09     5     1   164.380   LOTEK    120   -105
2020-10-21   17:44:09     5     1   164.480   LOTEK    160    -94
2020-10-21   17:44:11     5     1   164.380   LOTEK    125   -101
2020-10-21   17:44:12     5     1   164.480   LOTEK    163   -104
2020-10-21   17:44:14     5     1   164.380   LOTEK    120   -112
2020-10-21   17:44:14     5     1   164.480   LOTEK    164   -113
2020-10-21   17:44:15     5     1   164.480   LOTEK    160    -90
2020-10-21   17:44:16     5     1   164.380   LOTEK    125   -106
2020-10-21   17:44:17     5     1   164.480   LOTEK    163    -95
2020-10-21   17:44:20     5     1   164.480   LOTEK    160    -96
2020-10-21   17:44:21     5     1   164.380   LOTEK    125   -107
2020-10-21   17:44:21     5     1   164.480   LOTEK    168    -92
2020-10-21   17:44:22     5     1   164.480   LOTEK    163    -96
2020-10-21   17:44:24     5     1   164.380   LOTEK    120   -109
2020-10-21   17:44:24     5     1   164.480   LOTEK    160    -95
2020-10-21   17:44:26     5     1   164.380   LOTEK    125   -108
2020-10-21   17:44:26     5     1   164.480   LOTEK    168    -97
2020-10-21   17:44:28     5     1   164.480   LOTEK    163    -99
2020-10-21   17:44:29     5     1   164.380   LOTEK    120   -100
2020-10-21   17:44:30     5     1   164.480   LOTEK    160    -98
2020-10-21   17:44:31     5     1   164.380   LOTEK    125   -104
2020-10-21   17:44:31     5     1   164.480   LOTEK    168   -100
2020-10-21   17:44:33     5     1   164.480   LOTEK    163   -107
2020-10-21   17:44:34     5     1   164.380   LOTEK    120   -101
2020-10-21   17:44:35     5     1   164.480   LOTEK    160    -98
2020-10-21   17:44:36     5     1   164.380   LOTEK    125    -99
2020-10-21   17:44:36     5     1   164.480   LOTEK    168    -93
2020-10-21   17:44:38     5     1   164.480   LOTEK    163   -101
2020-10-21   17:44:39     5     1   164.380   LOTEK    120   -104
2020-10-21   17:44:40     5     1   164.480   LOTEK    164   -111
2020-10-21   17:44:40     5     1   164.480   LOTEK    160    -92
2020-10-21   17:44:41     5     1   164.380   LOTEK    125    -99
2020-10-21   17:44:41     5     1   164.480   LOTEK    168    -97
2020-10-21   17:44:44     5     1   164.380   LOTEK    120   -108
2020-10-21   17:44:45     5     1   164.480   LOTEK    164   -110
2020-10-21   17:44:45     5     1   164.480   LOTEK    160    -91
2020-10-21   17:44:46     5     1   164.380   LOTEK    125    -95
2020-10-21   17:44:48     5     1   164.480   LOTEK    163   -101
2020-10-21   17:44:50     5     1   164.380   LOTEK    120   -105
2020-10-21   17:44:50     5     1   164.480   LOTEK    160    -95
2020-10-21   17:44:51     5     1   164.380   LOTEK    125    -96
2020-10-21   17:44:52     5     1   164.480   LOTEK    168    -94
2020-10-21   17:44:53     5     1   164.480   LOTEK    163   -104
2020-10-21   17:44:55     5     1   164.380   LOTEK    120   -104
2020-10-21   17:44:55     5     1   164.480   LOTEK     62   -115
2020-10-21   17:44:55     5     1   164.480   LOTEK    160   -102
2020-10-21   17:44:57     5     1   164.380   LOTEK    125    -95
2020-10-21   17:44:57     5     1   164.480   LOTEK    168    -95
2020-10-21   17:45:00     5     1   164.380   LOTEK    120   -106
2020-10-21   17:45:01     5     1   164.480   LOTEK    160    -90
2020-10-21   17:45:02     5     1   164.380   LOTEK    125    -98
2020-10-21   17:45:02     5     1   164.380   LOTEK    117   -113
2020-10-21   17:45:02     5     1   164.480   LOTEK    168    -95
2020-10-21   17:45:03     5     1   164.380   LOTEK    101   -115
2020-10-21   17:45:03     5     1   164.480   LOTEK    163   -105
2020-10-21   17:45:05     5     1   164.480   LOTEK    160    -99
2020-10-21   17:45:07     5     1   164.380   LOTEK    125    -98
2020-10-21   17:45:07     5     1   164.380   LOTEK    117   -107
2020-10-21   17:45:07     5     1   164.480   LOTEK    168    -91
2020-10-21   17:45:08     5     1   164.480   LOTEK    163    -95
2020-10-21   17:45:10     5     1   164.480   LOTEK    160    -99
2020-10-21   17:45:10     5     1   164.480   LOTEK    164   -111
2020-10-21   17:45:12     5     1   164.380   LOTEK    125   -101
2020-10-21   17:45:12     5     1   164.480   LOTEK    168    -94
2020-10-21   17:45:12     5     1   164.380   LOTEK    117   -108
2020-10-21   17:45:14     5     1   164.480   LOTEK    163   -101
2020-10-21   17:45:15     5     1   164.380   LOTEK    120   -106
2020-10-21   17:45:15     5     1   164.480   LOTEK    164   -111
2020-10-21   17:45:16     5     1   164.480   LOTEK    160    -89
2020-10-21   17:45:17     5     1   164.380   LOTEK    125   -111
2020-10-21   17:45:17     5     1   164.480   LOTEK    168    -88
2020-10-21   17:45:17     5     1   164.380   LOTEK    117   -107
2020-10-21   17:45:19     5     1   164.480   LOTEK    163   -102
2020-10-21   17:45:20     5     1   164.380   LOTEK    120   -102
2020-10-21   17:45:21     5     1   164.480   LOTEK    160    -87
2020-10-21   17:45:22     5     1   164.380   LOTEK    125   -102
2020-10-21   17:45:22     5     1   164.480   LOTEK    168    -92
2020-10-21   17:45:25     5     1   164.380   LOTEK    120   -104
2020-10-21   17:45:26     5     1   164.480   LOTEK    164   -113
2020-10-21   17:45:26     5     1   164.480   LOTEK    160    -89
2020-10-21   17:45:27     5     1   164.380   LOTEK    125   -113
2020-10-21   17:45:27     5     1   164.480   LOTEK    168    -93
2020-10-21   17:45:28     5     1   164.380   LOTEK    117   -110
2020-10-21   17:45:29     5     1   164.480   LOTEK    163    -96
2020-10-21   17:45:31     5     1   164.480   LOTEK    164   -110
2020-10-21   17:45:31     5     1   164.480   LOTEK    160    -98
2020-10-21   17:45:32     5     1   164.480   LOTEK    168    -92
2020-10-21   17:45:34     5     1   164.480   LOTEK    163    -98
2020-10-21   17:45:36     5     1   164.380   LOTEK    120   -109
2020-10-21   17:45:36     5     1   164.480   LOTEK    160    -93
2020-10-21   17:45:37     5     1   164.380   LOTEK    125    -97
2020-10-21   17:45:38     5     1   164.480   LOTEK    168    -99
2020-10-21   17:45:39     5     1   164.480   LOTEK    163    -93
2020-10-21   17:45:41     5     1   164.480   LOTEK    164   -111
2020-10-21   17:45:41     5     1   164.480   LOTEK    160    -97
2020-10-21   17:45:43     5     1   164.380   LOTEK    125   -105
2020-10-21   17:45:44     5     1   164.480   LOTEK    163   -103
2020-10-21   17:45:46     5     1   164.380   LOTEK    120   -105
2020-10-21   17:45:46     5     1   164.480   LOTEK    164   -111
2020-10-21   17:45:46     5     1   164.480   LOTEK    160    -92
2020-10-21   17:45:48     5     1   164.380   LOTEK    125   -106
2020-10-21   17:45:49     5     1   164.480   LOTEK    163    -98
2020-10-21   17:45:51     5     1   164.380   LOTEK    120   -101
2020-10-21   17:45:51     5     1   164.480   LOTEK    160    -95
2020-10-21   17:45:53     5     1   164.380   LOTEK    125   -109
2020-10-21   17:45:53     5     1   164.480   LOTEK    168    -92
2020-10-21   17:45:54     5     1   164.480   LOTEK    163   -101
2020-10-21   17:45:56     5     1   164.380   LOTEK    120   -104
2020-10-21   17:45:56     5     1   164.480   LOTEK    160    -99
2020-10-21   17:45:56     5     1   164.480   LOTEK    164   -111
2020-10-21   17:45:58     5     1   164.380   LOTEK    125   -110
2020-10-21   17:45:58     5     1   164.480   LOTEK    168    -95
2020-10-21   17:46:00     5     1   164.480   LOTEK    163   -102
2020-10-21   17:46:01     5     1   164.380   LOTEK    120   -109
2020-10-21   17:46:01     5     1   164.480   LOTEK    164   -111
2020-10-21   17:46:02     5     1   164.480   LOTEK    160    -94
2020-10-21   17:46:03     5     1   164.380   LOTEK    125    -99
2020-10-21   17:46:03     5     1   164.480   LOTEK    168   -100
2020-10-21   17:46:03     5     1   164.380   LOTEK    117   -108
2020-10-21   17:46:05     5     1   164.480   LOTEK    163    -95
2020-10-21   17:46:06     5     1   164.380   LOTEK    120   -110
2020-10-21   17:46:06     5     1   164.480   LOTEK     25    -80
2020-10-21   17:46:07     5     1   164.480   LOTEK    164   -110
2020-10-21   17:46:08     5     1   164.380   LOTEK    125    -98
2020-10-21   17:46:08     5     1   164.480   LOTEK    168    -93
2020-10-21   17:46:10     5     1   164.480   LOTEK    163    -95
2020-10-21   17:46:11     5     1   164.380   LOTEK    120   -108
2020-10-21   17:46:11     5     1   164.480   LOTEK    164   -110
2020-10-21   17:46:12     5     1   164.480   LOTEK    160   -100
2020-10-21   17:46:13     5     1   164.380   LOTEK    125   -101
2020-10-21   17:46:13     5     1   164.480   LOTEK    168    -96
2020-10-21   17:46:15     5     1   164.480   LOTEK    163   -102
2020-10-21   17:46:17     5     1   164.480   LOTEK    164   -111
2020-10-21   17:46:17     5     1   164.480   LOTEK    160    -92
2020-10-21   17:46:18     5     1   164.380   LOTEK    125   -109
2020-10-21   17:46:18     5     1   164.480   LOTEK    168    -93
2020-10-21   17:46:19     5     1   164.380   LOTEK    117   -110
2020-10-21   17:46:20     5     1   164.480   LOTEK    163   -107
2020-10-21   17:46:22     5     1   164.480   LOTEK    164   -113
2020-10-21   17:46:22     5     1   164.480   LOTEK    160    -95
2020-10-21   17:46:23     5     1   164.380   LOTEK    125   -107
2020-10-21   17:46:24     5     1   164.480   LOTEK    168    -93
2020-10-21   17:46:25     5     1   164.480   LOTEK    163    -98
2020-10-21   17:46:26     5     1   164.380   LOTEK    120   -102
2020-10-21   17:46:27     5     1   164.480   LOTEK    164   -112
2020-10-21   17:46:28     5     1   164.380   LOTEK    125   -108
2020-10-21   17:46:29     5     1   164.480   LOTEK    168    -97
2020-10-21   17:46:30     5     1   164.480   LOTEK    163    -94
2020-10-21   17:46:32     5     1   164.380   LOTEK    120   -106
2020-10-21   17:46:32     5     1   164.480   LOTEK    164   -110
2020-10-21   17:46:32     5     1   164.480   LOTEK    160   -101
2020-10-21   17:46:34     5     1   164.380   LOTEK    125   -106
2020-10-21   17:46:34     5     1   164.380   LOTEK    117   -110
2020-10-21   17:46:34     5     1   164.480   LOTEK    168    -94
2020-10-21   17:46:37     5     1   164.380   LOTEK    120   -102
2020-10-21   17:46:37     5     1   164.480   LOTEK    160    -94
2020-10-21   17:46:39     5     1   164.380   LOTEK    125   -112
2020-10-21   17:46:39     5     1   164.480   LOTEK    168    -94
2020-10-21   17:46:40     5     1   164.480   LOTEK    163   -111
2020-10-21   17:46:42     5     1   164.380   LOTEK    120   -105
2020-10-21   17:46:42     5     1   164.480   LOTEK    160    -92
2020-10-21   17:46:45     5     1   164.480   LOTEK    163    -99
2020-10-21   17:46:47     5     1   164.380   LOTEK    120    -99
2020-10-21   17:46:49     5     1   164.380   LOTEK    125   -101
2020-10-21   17:46:52     5     1   164.380   LOTEK    120   -107
2020-10-21   17:46:53     5     1   164.480   LOTEK    160    -99
2020-10-21   17:46:54     5     1   164.380   LOTEK    125   -108
2020-10-21   17:46:54     5     1   164.480   LOTEK    168    -91
2020-10-21   17:46:54     5     1   164.380   LOTEK    117   -114
2020-10-21   17:46:57     5     1   164.380   LOTEK    120    -99
2020-10-21   17:46:58     5     1   164.480   LOTEK    160    -92
2020-10-21   17:46:59     5     1   164.380   LOTEK    125   -112
2020-10-21   17:46:59     5     1   164.480   LOTEK    168    -94
2020-10-21   17:47:01     5     1   164.480   LOTEK    163   -103
2020-10-21   17:47:02     5     1   164.380   LOTEK    120   -110
2020-10-21   17:47:03     5     1   164.480   LOTEK    160    -97
2020-10-21   17:47:04     5     1   164.480   LOTEK    168    -96
2020-10-21   17:47:06     5     1   164.480   LOTEK    163   -104
2020-10-21   17:47:07     5     1   164.380   LOTEK    120   -104
2020-10-21   17:47:08     5     1   164.480   LOTEK    160    -94
2020-10-21   17:47:09     5     1   164.380   LOTEK    125   -110
2020-10-21   17:47:10     5     1   164.480   LOTEK    163    -97
2020-10-21   17:47:12     5     1   164.380   LOTEK    120   -104
2020-10-21   17:47:13     5     1   164.480   LOTEK    160    -97
2020-10-21   17:47:14     5     1   164.380   LOTEK    125   -105
2020-10-21   17:47:15     5     1   164.480   LOTEK    168    -96
2020-10-21   17:47:15     5     1   164.380   LOTEK    117   -109
2020-10-21   17:47:16     5     1   164.480   LOTEK    163   -103
2020-10-21   17:47:18     5     1   164.380   LOTEK    120    -99
2020-10-21   17:47:18     5     1   164.480   LOTEK    160    -96
2020-10-21   17:47:20     5     1   164.380   LOTEK    125   -105
2020-10-21   17:47:21     5     1   164.480   LOTEK    163    -97
2020-10-21   17:47:22     5     1   164.380   LOTEK    120   -101
2020-10-21   17:47:23     5     1   164.480   LOTEK    160    -90
2020-10-21   17:47:25     5     1   164.480   LOTEK    168    -93
2020-10-21   17:47:28     5     1   164.380   LOTEK    104   -113
2020-10-21   17:47:28     5     1   164.380   LOTEK    120   -101
2020-10-21   17:47:30     5     1   164.480   LOTEK    168    -96
2020-10-21   17:47:30     5     1   164.380   LOTEK    117   -107
2020-10-21   17:47:33     5     1   164.480   LOTEK    160    -97
2020-10-21   17:47:35     5     1   164.380   LOTEK    125   -104
2020-10-21   17:47:35     5     1   164.480   LOTEK    168   -105
2020-10-21   17:47:37     5     1   164.480   LOTEK    163   -100
2020-10-21   17:47:38     5     1   164.380   LOTEK    120   -103
2020-10-21   17:47:39     5     1   164.480   LOTEK    160    -95
2020-10-21   17:47:42     5     1   164.480   LOTEK    163    -99
2020-10-21   17:47:44     5     1   164.480   LOTEK    160    -91
2020-10-21   17:47:45     5     1   164.480   LOTEK    168    -93
2020-10-21   17:47:46     5     1   164.380   LOTEK    117   -107
2020-10-21   17:47:47     5     1   164.480   LOTEK    163    -99
2020-10-21   17:47:48     5     1   164.380   LOTEK    104   -111
2020-10-21   17:47:49     5     1   164.480   LOTEK    160   -105
2020-10-21   17:47:50     5     1   164.380   LOTEK    125   -106
2020-10-21   17:47:50     5     1   164.480   LOTEK    168    -91
2020-10-21   17:47:51     5     1   164.480   LOTEK    163   -103
2020-10-21   17:47:53     5     1   164.380   LOTEK    120   -102
2020-10-21   17:47:54     5     1   164.480   LOTEK    160    -99
2020-10-21   17:47:55     5     1   164.380   LOTEK    125   -104
2020-10-21   17:47:55     5     1   164.480   LOTEK    168    -96
2020-10-21   17:47:58     5     1   164.380   LOTEK    120   -104
2020-10-21   17:47:59     5     1   164.480   LOTEK    160    -93
2020-10-21   17:48:00     5     1   164.380   LOTEK    125   -106
2020-10-21   17:48:01     5     1   164.480   LOTEK    168    -90
2020-10-21   17:48:01     5     1   164.380   LOTEK    117   -110
2020-10-21   17:48:03     5     1   164.380   LOTEK    120   -108
2020-10-21   17:48:04     5     1   164.480   LOTEK    160    -94
2020-10-21   17:48:07     5     1   164.480   LOTEK    163    -98
2020-10-21   17:48:09     5     1   164.480   LOTEK    160    -92
2020-10-21   17:48:10     5     1   164.380   LOTEK    125   -106
2020-10-21   17:48:11     5     1   164.380   LOTEK    117   -110
2020-10-21   17:48:11     5     1   164.480   LOTEK    168    -89
2020-10-21   17:48:13     5     1   164.380   LOTEK    120   -102
2020-10-21   17:48:14     5     1   164.480   LOTEK    160    -93
2020-10-21   17:48:15     5     1   164.380   LOTEK    125   -101
2020-10-21   17:48:19     5     1   164.480   LOTEK    160    -98
2020-10-21   17:48:21     5     1   164.380   LOTEK    125   -102
2020-10-21   17:48:21     5     1   164.480   LOTEK    168    -98
2020-10-21   17:48:23     5     1   164.480   LOTEK    163   -102
2020-10-21   17:48:24     5     1   164.380   LOTEK    120   -101
2020-10-21   17:48:25     5     1   164.480   LOTEK    160    -97
2020-10-21   17:48:26     5     1   164.380   LOTEK    125   -103
2020-10-21   17:48:26     5     1   164.480   LOTEK    168   -100
2020-10-21   17:48:26     5     1   164.380   LOTEK    117   -106
2020-10-21   17:48:28     5     1   164.480   LOTEK    163   -108
2020-10-21   17:48:29     5     1   164.380   LOTEK    120   -105
2020-10-21   17:48:31     5     1   164.380   LOTEK    125    -98
2020-10-21   17:48:32     5     1   164.380   LOTEK    117   -112
2020-10-21   17:48:34     5     1   164.380   LOTEK    120   -102
2020-10-21   17:48:35     5     1   164.480   LOTEK    160    -93
2020-10-21   17:48:36     5     1   164.380   LOTEK    125    -99
2020-10-21   17:48:37     5     1   164.480   LOTEK    163   -106
2020-10-21   17:48:39     5     1   164.380   LOTEK    120   -108
2020-10-21   17:48:40     5     1   164.480   LOTEK    160    -92
2020-10-21   17:48:41     5     1   164.380   LOTEK    125   -100
2020-10-21   17:48:41     5     1   164.480   LOTEK    168    -92
2020-10-21   17:48:42     5     1   164.480   LOTEK    163   -102
2020-10-21   17:48:43     5     1   164.380   LOTEK    101   -111
2020-10-21   17:48:44     5     1   164.380   LOTEK    120   -106
2020-10-21   17:48:45     5     1   164.480   LOTEK    160   -100
2020-10-21   17:48:46     5     1   164.380   LOTEK    125   -101
2020-10-21   17:48:47     5     1   164.480   LOTEK    168    -92
2020-10-21   17:48:47     5     1   164.380   LOTEK    117   -109
2020-10-21   17:48:47     5     1   164.480   LOTEK    163   -107
2020-10-21   17:48:48     5     1   164.380   LOTEK    101   -113
2020-10-21   17:48:49     5     1   164.380   LOTEK    120   -110
2020-10-21   17:48:50     5     1   164.480   LOTEK    160   -101
2020-10-21   17:48:51     5     1   164.380   LOTEK    125    -99
2020-10-21   17:48:52     5     1   164.380   LOTEK    117   -110
2020-10-21   17:48:52     5     1   164.480   LOTEK    168    -94
2020-10-21   17:48:53     5     1   164.480   LOTEK    163   -102
2020-10-21   17:48:54     5     1   164.380   LOTEK    120   -102
2020-10-21   17:48:55     5     1   164.480   LOTEK    160    -90
2020-10-21   17:48:56     5     1   164.380   LOTEK    125    -99
2020-10-21   17:48:57     5     1   164.380   LOTEK    117   -106
2020-10-21   17:48:58     5     1   164.480   LOTEK    163   -104
2020-10-21   17:48:59     5     1   164.380   LOTEK    120   -103
2020-10-21   17:49:00     5     1   164.480   LOTEK    160    -94
2020-10-21   17:49:00     5     1   164.480   LOTEK    164   -113
2020-10-21   17:49:01     5     1   164.380   LOTEK    125    -99
2020-10-21   17:49:03     5     1   164.380   LOTEK    122   -111
2020-10-21   17:49:03     5     1   164.480   LOTEK    163   -105
2020-10-21   17:49:04     5     1   164.380   LOTEK    120   -107
2020-10-21   17:49:05     5     1   164.480   LOTEK    160   -100
2020-10-21   17:49:07     5     1   164.480   LOTEK    168    -93
2020-10-21   17:49:07     5     1   164.380   LOTEK    117   -109
2020-10-21   17:49:09     5     1   164.480   LOTEK    163    -90
2020-10-21   17:49:10     5     1   164.380   LOTEK    120   -105
2020-10-21   17:49:10     5     1   164.480   LOTEK    164   -109
2020-10-21   17:49:12     5     1   164.480   LOTEK    168    -93
2020-10-21   17:49:12     5     1   164.380   LOTEK    117   -112
2020-10-21   17:49:13     5     1   164.380   LOTEK    122   -112
2020-10-21   17:49:15     5     1   164.380   LOTEK    120   -105
2020-10-21   17:49:16     5     1   164.480   LOTEK    160    -91
2020-10-21   17:49:17     5     1   164.480   LOTEK    168    -93
2020-10-21   17:49:18     5     1   164.380   LOTEK    122   -110
2020-10-21   17:49:20     5     1   164.380   LOTEK    120   -107
2020-10-21   17:49:20     5     1   164.480   LOTEK    164   -111
2020-10-21   17:49:21     5     1   164.480   LOTEK    160    -99
2020-10-21   17:49:22     5     1   164.380   LOTEK    125   -112
2020-10-21   17:49:22     5     1   164.480   LOTEK    168    -90
2020-10-21   17:49:23     5     1   164.380   LOTEK    117   -105
2020-10-21   17:49:23     5     1   164.480   LOTEK    163    -95
2020-10-21   17:49:25     5     1   164.380   LOTEK    120   -108
2020-10-21   17:49:26     5     1   164.480   LOTEK    160    -89
2020-10-21   17:49:27     5     1   164.480   LOTEK    168    -95
2020-10-21   17:49:28     5     1   164.380   LOTEK    117   -109
2020-10-21   17:49:28     5     1   164.480   LOTEK    163    -93
2020-10-21   17:49:30     5     1   164.380   LOTEK    120   -100
2020-10-21   17:49:31     5     1   164.480   LOTEK    160   -100
2020-10-21   17:49:32     5     1   164.380   LOTEK    125   -114
2020-10-21   17:49:33     5     1   164.480   LOTEK    168    -91
2020-10-21   17:49:33     5     1   164.380   LOTEK    117   -110
2020-10-21   17:49:33     5     1   164.480   LOTEK    163    -92
2020-10-21   17:49:36     5     1   164.480   LOTEK    160   -101
2020-10-21   17:49:37     5     1   164.380   LOTEK    125   -105
2020-10-21   17:49:38     5     1   164.480   LOTEK    168    -92
2020-10-21   17:49:39     5     1   164.480   LOTEK    163   -103
2020-10-21   17:49:39     5     1   164.380   LOTEK    122   -111
2020-10-21   17:49:40     5     1   164.380   LOTEK    120   -107
2020-10-21   17:49:42     5     1   164.380   LOTEK    125   -104
2020-10-21   17:49:43     5     1   164.380   LOTEK    117   -111
2020-10-21   17:49:43     5     1   164.480   LOTEK    168    -93
2020-10-21   17:49:44     5     1   164.480   LOTEK    163    -93
2020-10-21   17:49:46     5     1   164.480   LOTEK    160   -107
2020-10-21   17:49:47     5     1   164.380   LOTEK    125   -108
2020-10-21   17:49:48     5     1   164.380   LOTEK    117   -110
2020-10-21   17:49:49     5     1   164.480   LOTEK    163    -94
2020-10-21   17:49:50     5     1   164.380   LOTEK    120   -110
2020-10-21   17:49:51     5     1   164.480   LOTEK    160    -95
2020-10-21   17:49:53     5     1   164.380   LOTEK    125   -107
2020-10-21   17:49:54     5     1   164.480   LOTEK    163    -94
2020-10-21   17:49:56     5     1   164.380   LOTEK    120   -106
2020-10-21   17:49:56     5     1   164.480   LOTEK    160    -91
2020-10-21   17:49:57     5     1   164.380   LOTEK    125   -105
2020-10-21   17:49:59     5     1   164.480   LOTEK    163    -94
2020-10-21   17:50:02     5     1   164.380   LOTEK    125   -101
2020-10-21   17:50:04     5     1   164.480   LOTEK    163    -97
2020-10-21   17:50:07     5     1   164.480   LOTEK    160    -99
2020-10-21   17:50:08     5     1   164.380   LOTEK    125   -101
2020-10-21   17:50:08     5     1   164.480   LOTEK    168    -91
2020-10-21   17:50:12     5     1   164.480   LOTEK    160    -92
2020-10-21   17:50:13     5     1   164.380   LOTEK    125   -107
2020-10-21   17:50:14     5     1   164.380   LOTEK    117   -112
2020-10-21   17:50:14     5     1   164.480   LOTEK    163    -99
2020-10-21   17:50:14     5     1   164.380   LOTEK    122   -111
2020-10-21   17:50:16     5     1   164.380   LOTEK    120   -107
2020-10-21   17:50:17     5     1   164.480   LOTEK    160    -94
2020-10-21   17:50:18     5     1   164.380   LOTEK    125   -111
2020-10-21   17:50:18     5     1   164.480   LOTEK    168    -94
2020-10-21   17:50:19     5     1   164.380   LOTEK    117   -115
2020-10-21   17:50:19     5     1   164.480   LOTEK    163    -98
2020-10-21   17:50:19     5     1   164.380   LOTEK    101   -114
2020-10-21   17:50:20     5     1   164.380   LOTEK    122   -110
2020-10-21   17:50:21     5     1   164.380   LOTEK    120   -108
2020-10-21   17:50:22     5     1   164.480   LOTEK    160    -94
2020-10-21   17:50:23     5     1   164.380   LOTEK    125   -104
2020-10-21   17:50:24     5     1   164.480   LOTEK    168    -94
2020-10-21   17:50:24     5     1   164.480   LOTEK    163    -95
2020-10-21   17:50:25     5     1   164.380   LOTEK    122   -111
2020-10-21   17:50:26     5     1   164.380   LOTEK    120   -108
2020-10-21   17:50:28     5     1   164.380   LOTEK    125   -100
2020-10-21   17:50:29     5     1   164.480   LOTEK    168    -94
2020-10-21   17:50:30     5     1   164.480   LOTEK    163    -96
2020-10-21   17:50:31     5     1   164.380   LOTEK    120   -109
2020-10-21   17:50:32     5     1   164.480   LOTEK    160   -103
2020-10-21   17:50:32     5     1   164.480   LOTEK    164   -113
2020-10-21   17:50:33     5     1   164.380   LOTEK    125   -102
2020-10-21   17:50:34     5     1   164.480   LOTEK    168   -100
2020-10-21   17:50:34     5     1   164.380   LOTEK    122   -110
2020-10-21   17:50:35     5     1   164.480   LOTEK    163    -90
2020-10-21   17:50:37     5     1   164.480   LOTEK    164   -110
2020-10-21   17:50:37     5     1   164.480   LOTEK    160    -92
2020-10-21   17:50:38     5     1   164.380   LOTEK    125   -108
2020-10-21   17:50:38     5     1   164.480   LOTEK    168    -91
2020-10-21   17:50:39     5     1   164.380   LOTEK    117   -111
2020-10-21   17:50:40     5     1   164.480   LOTEK    163    -99
2020-10-21   17:50:42     5     1   164.480   LOTEK    160    -91
2020-10-21   17:50:43     5     1   164.380   LOTEK    125   -102
2020-10-21   17:50:45     5     1   164.480   LOTEK    163   -103
2020-10-21   17:50:47     5     1   164.380   LOTEK    120   -112
2020-10-21   17:50:48     5     1   164.480   LOTEK    160    -89
2020-10-21   17:50:48     5     1   164.380   LOTEK    125   -104
2020-10-21   17:50:49     5     1   164.380   LOTEK    117   -113
2020-10-21   17:50:50     5     1   164.480   LOTEK    163    -92
2020-10-21   17:50:53     5     1   164.480   LOTEK    160    -91
2020-10-21   17:50:54     5     1   164.380   LOTEK    125   -104
2020-10-21   17:50:54     5     1   164.480   LOTEK    168    -89
2020-10-21   17:50:54     5     1   164.380   LOTEK    117   -105
2020-10-21   17:50:55     5     1   164.480   LOTEK    163    -93
2020-10-21   17:50:57     5     1   164.380   LOTEK    120   -108
2020-10-21   17:50:58     5     1   164.480   LOTEK    164   -112
2020-10-21   17:50:58     5     1   164.480   LOTEK    160    -90
2020-10-21   17:50:59     5     1   164.380   LOTEK    125   -103
2020-10-21   17:50:59     5     1   164.480   LOTEK    168    -94
2020-10-21   17:51:00     5     1   164.380   LOTEK    117   -113
2020-10-21   17:51:00     5     1   164.480   LOTEK    163   -100
2020-10-21   17:51:03     5     1   164.480   LOTEK    160   -100
2020-10-21   17:51:04     5     1   164.380   LOTEK    125   -100
2020-10-21   17:51:04     5     1   164.480   LOTEK    168    -95
2020-10-21   17:51:05     5     1   164.380   LOTEK    117   -109
2020-10-21   17:51:05     5     1   164.480   LOTEK    163   -101
2020-10-21   17:51:06     5     1   164.480   LOTEK     25    -79
2020-10-21   17:51:08     5     1   164.480   LOTEK    160    -92
2020-10-21   17:51:09     5     1   164.380   LOTEK    125   -101
2020-10-21   17:51:10     5     1   164.480   LOTEK    168    -92
2020-10-21   17:51:10     5     1   164.480   LOTEK    163   -105
2020-10-21   17:51:12     5     1   164.380   LOTEK    120   -105
2020-10-21   17:51:13     5     1   164.480   LOTEK    160    -98
2020-10-21   17:51:14     5     1   164.380   LOTEK    125    -98
2020-10-21   17:51:15     5     1   164.480   LOTEK    168    -92
2020-10-21   17:51:15     5     1   164.380   LOTEK    122   -109
2020-10-21   17:51:16     5     1   164.480   LOTEK    163    -96
2020-10-21   17:51:17     5     1   164.380   LOTEK    120   -105
2020-10-21   17:51:18     5     1   164.480   LOTEK    160    -95
2020-10-21   17:51:19     5     1   164.380   LOTEK    125   -103
2020-10-21   17:51:19     5     1   164.480   LOTEK    168    -95
2020-10-21   17:51:20     5     1   164.380   LOTEK    117   -107
2020-10-21   17:51:21     5     1   164.480   LOTEK    163    -96
2020-10-21   17:51:22     5     1   164.380   LOTEK    120   -109
2020-10-21   17:51:23     5     1   164.480   LOTEK    160   -101
2020-10-21   17:51:24     5     1   164.380   LOTEK    125   -104
2020-10-21   17:51:25     5     1   164.380   LOTEK    117   -115
2020-10-21   17:51:26     5     1   164.480   LOTEK    163   -106
2020-10-21   17:51:28     5     1   164.480   LOTEK    164   -111
2020-10-21   17:51:28     5     1   164.480   LOTEK    160    -90
2020-10-21   17:51:29     5     1   164.380   LOTEK    125    -99
2020-10-21   17:51:30     5     1   164.380   LOTEK    117   -110
2020-10-21   17:51:31     5     1   164.380   LOTEK    122   -106
2020-10-21   17:51:31     5     1   164.480   LOTEK    163   -107
2020-10-21   17:51:33     5     1   164.380   LOTEK    120   -109
2020-10-21   17:51:33     5     1   164.480   LOTEK    164   -112
2020-10-21   17:51:34     5     1   164.480   LOTEK    160    -92
2020-10-21   17:51:34     5     1   164.380   LOTEK    125   -100
2020-10-21   17:51:34     5     1   164.480   LOTEK    168   -107
2020-10-21   17:51:35     5     1   164.380   LOTEK    117   -107
2020-10-21   17:51:36     5     1   164.480   LOTEK    163    -96
2020-10-21   17:51:36     5     1   164.380   LOTEK    122   -114
2020-10-21   17:51:39     5     1   164.480   LOTEK    160    -91
2020-10-21   17:51:39     5     1   164.380   LOTEK    125   -101
2020-10-21   17:51:40     5     1   164.480   LOTEK    168    -95
2020-10-21   17:51:40     5     1   164.380   LOTEK    117   -106
2020-10-21   17:51:41     5     1   164.480   LOTEK    163   -102
2020-10-21   17:51:41     5     1   164.380   LOTEK    122   -111
2020-10-21   17:51:44     5     1   164.480   LOTEK    160    -97
2020-10-21   17:51:45     5     1   164.380   LOTEK    125   -102
2020-10-21   17:51:46     5     1   164.480   LOTEK    163    -99
2020-10-21   17:51:50     5     1   164.380   LOTEK    125    -98
2020-10-21   17:51:50     5     1   164.480   LOTEK    168    -92
2020-10-21   17:51:51     5     1   164.480   LOTEK    163   -105
2020-10-21   17:51:52     5     1   164.380   LOTEK    122   -111
2020-10-21   17:51:53     5     1   164.380   LOTEK    120   -103
2020-10-21   17:51:54     5     1   164.480   LOTEK    160   -108
2020-10-21   17:51:55     5     1   164.380   LOTEK    125   -101
2020-10-21   17:51:56     5     1   164.480   LOTEK    168    -98
2020-10-21   17:51:56     5     1   164.480   LOTEK    163   -100
2020-10-21   17:51:56     5     1   164.380   LOTEK    122   -114
2020-10-21   17:51:58     5     1   164.380   LOTEK    120   -100
2020-10-21   17:51:59     5     1   164.480   LOTEK    160   -108
2020-10-21   17:52:00     5     1   164.380   LOTEK    125   -102
2020-10-21   17:52:00     5     1   164.480   LOTEK    168    -99
2020-10-21   17:52:02     5     1   164.480   LOTEK    163    -94
2020-10-21   17:52:05     5     1   164.380   LOTEK    125   -102
2020-10-21   17:52:05     5     1   164.480   LOTEK    168    -96
2020-10-21   17:52:07     5     1   164.480   LOTEK    163   -107
2020-10-21   17:52:08     5     1   164.380   LOTEK    120   -109
2020-10-21   17:52:09     5     1   164.480   LOTEK    164   -110
2020-10-21   17:52:10     5     1   164.380   LOTEK    125    -99
2020-10-21   17:52:10     5     1   164.480   LOTEK    168   -101
2020-10-21   17:52:12     5     1   164.480   LOTEK    163    -98
2020-10-21   17:52:14     5     1   164.480   LOTEK    164   -111
2020-10-21   17:52:14     5     1   164.480   LOTEK    160   -107
2020-10-21   17:52:15     5     1   164.380   LOTEK    125    -99
2020-10-21   17:52:17     5     1   164.480   LOTEK    163    -99
2020-10-21   17:52:19     5     1   164.380   LOTEK    120   -106
2020-10-21   17:52:19     5     1   164.480   LOTEK    164   -111
2020-10-21   17:52:20     5     1   164.380   LOTEK    125    -96
2020-10-21   17:52:20     5     1   164.480   LOTEK    168    -92
2020-10-21   17:52:22     5     1   164.480   LOTEK    163   -106
2020-10-21   17:52:23     5     1   164.380   LOTEK    120   -111
2020-10-21   17:52:24     5     1   164.480   LOTEK    164   -110
2020-10-21   17:52:25     5     1   164.480   LOTEK    160   -104
2020-10-21   17:52:25     5     1   164.380   LOTEK    125    -98
2020-10-21   17:52:26     5     1   164.480   LOTEK    168    -95
2020-10-21   17:52:30     5     1   164.380   LOTEK    125    -96
2020-10-21   17:52:31     5     1   164.480   LOTEK    168    -92
2020-10-21   17:52:32     5     1   164.480   LOTEK    163    -99
2020-10-21   17:52:34     5     1   164.380   LOTEK    120   -103
2020-10-21   17:52:34     5     1   164.480   LOTEK    160   -109
2020-10-21   17:52:36     5     1   164.380   LOTEK    125    -95
2020-10-21   17:52:36     5     1   164.480   LOTEK    168    -90
2020-10-21   17:52:36     5     1   164.380   LOTEK    117   -112
2020-10-21   17:52:39     5     1   164.480   LOTEK    164   -113
2020-10-21   17:52:40     5     1   164.480   LOTEK    160   -103
2020-10-21   17:52:41     5     1   164.380   LOTEK    125    -96
2020-10-21   17:52:46     5     1   164.380   LOTEK    125    -98
2020-10-21   17:52:46     5     1   164.480   LOTEK    168    -92
2020-10-21   17:52:48     5     1   164.480   LOTEK    163    -95
2020-10-21   17:52:49     5     1   164.380   LOTEK    120   -105
2020-10-21   17:52:50     5     1   164.480   LOTEK    160   -102
2020-10-21   17:52:50     5     1   164.480   LOTEK    162   -112
2020-10-21   17:52:51     5     1   164.380   LOTEK    125    -99
2020-10-21   17:52:51     5     1   164.480   LOTEK    168   -101
2020-10-21   17:52:53     5     1   164.480   LOTEK    163    -92
2020-10-21   17:52:54     5     1   164.380   LOTEK    120   -102
2020-10-21   17:52:54     5     1   164.480   LOTEK    164   -111
2020-10-21   17:52:55     5     1   164.480   LOTEK    160   -105
2020-10-21   17:52:56     5     1   164.380   LOTEK    125   -101
2020-10-21   17:52:56     5     1   164.480   LOTEK    168    -95
2020-10-21   17:52:58     5     1   164.480   LOTEK    163    -97
2020-10-21   17:52:59     5     1   164.380   LOTEK    120   -104
2020-10-21   17:53:00     5     1   164.480   LOTEK    164   -111
2020-10-21   17:53:00     5     1   164.480   LOTEK    160   -109
2020-10-21   17:53:01     5     1   164.380   LOTEK    125    -99
2020-10-21   17:53:01     5     1   164.480   LOTEK    168    -88
2020-10-21   17:53:03     5     1   164.480   LOTEK    163    -98
2020-10-21   17:53:04     5     1   164.380   LOTEK    120   -110
2020-10-21   17:53:05     5     1   164.480   LOTEK    160   -106
2020-10-21   17:53:06     5     1   164.380   LOTEK    125    -99
2020-10-21   17:53:08     5     1   164.480   LOTEK    163   -107
2020-10-21   17:53:09     5     1   164.380   LOTEK    120   -107
2020-10-21   17:53:11     5     1   164.480   LOTEK    160   -103
2020-10-21   17:53:11     5     1   164.380   LOTEK    125    -99
2020-10-21   17:53:12     5     1   164.480   LOTEK    168    -97
2020-10-21   17:53:14     5     1   164.380   LOTEK    104   -115
2020-10-21   17:53:15     5     1   164.380   LOTEK    120   -105
2020-10-21   17:53:15     5     1   164.480   LOTEK    160   -103
2020-10-21   17:53:16     5     1   164.380   LOTEK    125   -100
2020-10-21   17:53:17     5     1   164.480   LOTEK    168   -107
2020-10-21   17:53:20     5     1   164.480   LOTEK    160   -103
2020-10-21   17:53:22     5     1   164.380   LOTEK    125   -108
2020-10-21   17:53:22     5     1   164.480   LOTEK    168   -100
2020-10-21   17:53:23     5     1   164.480   LOTEK    163   -102
2020-10-21   17:53:25     5     1   164.380   LOTEK    120   -108
2020-10-21   17:53:25     5     1   164.480   LOTEK    164   -112
2020-10-21   17:53:26     5     1   164.480   LOTEK    160   -106
2020-10-21   17:53:27     5     1   164.380   LOTEK    125   -100
2020-10-21   17:53:27     5     1   164.480   LOTEK    168    -96
2020-10-21   17:53:28     5     1   164.480   LOTEK    163   -106
2020-10-21   17:53:30     5     1   164.380   LOTEK    120   -108
2020-10-21   17:53:31     5     1   164.480   LOTEK    160   -106
2020-10-21   17:53:32     5     1   164.380   LOTEK    125   -102
2020-10-21   17:53:32     5     1   164.480   LOTEK    168    -92
2020-10-21   17:53:33     5     1   164.380   LOTEK    122   -108
2020-10-21   17:53:33     5     1   164.480   LOTEK    163   -105
2020-10-21   17:53:35     5     1   164.480   LOTEK    160   -102
2020-10-21   17:53:35     5     1   164.480   LOTEK    164   -112
2020-10-21   17:53:37     5     1   164.380   LOTEK    125   -101
2020-10-21   17:53:37     5     1   164.480   LOTEK    168    -96
2020-10-21   17:53:39     5     1   164.480   LOTEK    159   -115
2020-10-21   17:53:40     5     1   164.380   LOTEK    120   -108
2020-10-21   17:53:41     5     1   164.480   LOTEK    160   -110
2020-10-21   17:53:42     5     1   164.380   LOTEK    125   -102
2020-10-21   17:53:42     5     1   164.480   LOTEK    168    -90
2020-10-21   17:53:42     5     1   164.380   LOTEK    117   -107
2020-10-21   17:53:44     5     1   164.480   LOTEK    163   -101
2020-10-21   17:53:46     5     1   164.480   LOTEK    160   -109
2020-10-21   17:53:47     5     1   164.380   LOTEK    125   -102
2020-10-21   17:53:47     5     1   164.480   LOTEK    168    -92
2020-10-21   17:53:49     5     1   164.380   LOTEK    122   -112
2020-10-21   17:53:49     5     1   164.480   LOTEK    163    -99
2020-10-21   17:53:51     5     1   164.480   LOTEK    164   -110
2020-10-21   17:53:51     5     1   164.480   LOTEK    160   -100
2020-10-21   17:53:52     5     1   164.380   LOTEK    125   -102
2020-10-21   17:53:52     5     1   164.480   LOTEK    168    -92
2020-10-21   17:53:53     5     1   164.380   LOTEK    117   -109
2020-10-21   17:53:54     5     1   164.480   LOTEK    163    -96
2020-10-21   17:53:55     5     1   164.380   LOTEK    120   -105
2020-10-21   17:53:56     5     1   164.480   LOTEK    160   -102
2020-10-21   17:53:57     5     1   164.380   LOTEK    125   -100
2020-10-21   17:53:57     5     1   164.480   LOTEK    168    -94
2020-10-21   17:53:58     5     1   164.380   LOTEK    117   -110
2020-10-21   17:54:01     5     1   164.380   LOTEK    120   -107
2020-10-21   17:54:02     5     1   164.380   LOTEK    125   -101
2020-10-21   17:54:03     5     1   164.480   LOTEK    168    -92
2020-10-21   17:54:03     5     1   164.380   LOTEK    117   -109
2020-10-21   17:54:04     5     1   164.480   LOTEK    163    -97
2020-10-21   17:54:06     5     1   164.380   LOTEK    120   -101
2020-10-21   17:54:08     5     1   164.380   LOTEK    125   -100
2020-10-21   17:54:08     5     1   164.480   LOTEK    168    -88
2020-10-21   17:54:09     5     1   164.480   LOTEK    163   -103
2020-10-21   17:54:11     5     1   164.380   LOTEK    120   -109
2020-10-21   17:54:12     5     1   164.480   LOTEK    160   -106
2020-10-21   17:54:13     5     1   164.380   LOTEK    125    -97
2020-10-21   17:54:13     5     1   164.380   LOTEK    117   -107
2020-10-21   17:54:13     5     1   164.480   LOTEK    168    -98
2020-10-21   17:54:16     5     1   164.380   LOTEK    120   -102
2020-10-21   17:54:16     5     1   164.480   LOTEK    160   -103
2020-10-21   17:54:18     5     1   164.380   LOTEK    125    -97
2020-10-21   17:54:18     5     1   164.380   LOTEK    117   -109
2020-10-21   17:54:18     5     1   164.480   LOTEK    168    -89
2020-10-21   17:54:19     5     1   164.480   LOTEK    163    -95
2020-10-21   17:54:21     5     1   164.380   LOTEK    120   -103
2020-10-21   17:54:21     5     1   164.480   LOTEK    160   -103
2020-10-21   17:54:23     5     1   164.380   LOTEK    125    -98
2020-10-21   17:54:25     5     1   164.480   LOTEK    163    -97
2020-10-21   17:54:26     5     1   164.380   LOTEK    120   -108
2020-10-21   17:54:26     5     1   164.480   LOTEK    164   -112
2020-10-21   17:54:28     5     1   164.380   LOTEK    125    -99
2020-10-21   17:54:28     5     1   164.480   LOTEK    168    -99
2020-10-21   17:54:28     5     1   164.380   LOTEK    117   -110
2020-10-21   17:54:31     5     1   164.380   LOTEK    120   -110
2020-10-21   17:54:32     5     1   164.480   LOTEK    164   -113
2020-10-21   17:54:32     5     1   164.480   LOTEK    160   -110
2020-10-21   17:54:33     5     1   164.380   LOTEK    125    -97
2020-10-21   17:54:33     5     1   164.480   LOTEK    168    -97
2020-10-21   17:54:35     5     1   164.480   LOTEK    163    -94
2020-10-21   17:54:36     5     1   164.380   LOTEK    120   -104
2020-10-21   17:54:37     5     1   164.480   LOTEK    160   -110
2020-10-21   17:54:38     5     1   164.380   LOTEK    125    -99
2020-10-21   17:54:38     5     1   164.480   LOTEK    168    -97
2020-10-21   17:54:40     5     1   164.480   LOTEK    163    -90
2020-10-21   17:54:41     5     1   164.380   LOTEK    120   -100
2020-10-21   17:54:42     5     1   164.480   LOTEK    164   -112
2020-10-21   17:54:42     5     1   164.480   LOTEK    160   -100
2020-10-21   17:54:43     5     1   164.380   LOTEK    125   -100
2020-10-21   17:54:43     5     1   164.480   LOTEK    168    -91
2020-10-21   17:54:45     5     1   164.480   LOTEK    163    -97
2020-10-21   17:54:47     5     1   164.380   LOTEK    120   -104
2020-10-21   17:54:47     5     1   164.480   LOTEK    164   -113
2020-10-21   17:54:47     5     1   164.480   LOTEK    160   -103
2020-10-21   17:54:48     5     1   164.380   LOTEK    125   -100
2020-10-21   17:54:49     5     1   164.480   LOTEK    168    -92
2020-10-21   17:54:50     5     1   164.480   LOTEK    163    -96
2020-10-21   17:54:51     5     1   164.380   LOTEK    120   -101
2020-10-21   17:54:52     5     1   164.480   LOTEK    160   -100
2020-10-21   17:54:54     5     1   164.380   LOTEK    125    -98
2020-10-21   17:54:54     5     1   164.480   LOTEK    168    -98
2020-10-21   17:54:57     5     1   164.380   LOTEK    120    -99
2020-10-21   17:54:57     5     1   164.480   LOTEK    160   -106
2020-10-21   17:54:59     5     1   164.380   LOTEK    125    -95
2020-10-21   17:55:00     5     1   164.480   LOTEK    163   -105
2020-10-21   17:55:02     5     1   164.380   LOTEK    120   -103
2020-10-21   17:55:04     5     1   164.380   LOTEK    125   -100
2020-10-21   17:55:04     5     1   164.380   LOTEK    117   -108
2020-10-21   17:55:04     5     1   164.480   LOTEK    168    -89
2020-10-21   17:55:05     5     1   164.480   LOTEK    163    -95
2020-10-21   17:55:07     5     1   164.380   LOTEK    120   -109
2020-10-21   17:55:07     5     1   164.480   LOTEK    160   -102
2020-10-21   17:55:07     5     1   164.480   LOTEK    164   -111
2020-10-21   17:55:09     5     1   164.380   LOTEK    125   -101
2020-10-21   17:55:09     5     1   164.480   LOTEK    168    -98
2020-10-21   17:55:12     5     1   164.380   LOTEK    120   -100
2020-10-21   17:55:14     5     1   164.380   LOTEK    125    -96
2020-10-21   17:55:14     5     1   164.480   LOTEK    168    -94
2020-10-21   17:55:14     5     1   164.380   LOTEK    117   -109
2020-10-21   17:55:16     5     1   164.480   LOTEK    163   -100
2020-10-21   17:55:17     5     1   164.380   LOTEK    120   -103
2020-10-21   17:55:18     5     1   164.480   LOTEK    160   -102
2020-10-21   17:55:19     5     1   164.380   LOTEK    125    -95
2020-10-21   17:55:19     5     1   164.480   LOTEK    168    -94
2020-10-21   17:55:20     5     1   164.380   LOTEK    117   -113
2020-10-21   17:55:22     5     1   164.380   LOTEK    120   -101
2020-10-21   17:55:22     5     1   164.480   LOTEK    164   -113
2020-10-21   17:55:23     5     1   164.480   LOTEK    160   -106
2020-10-21   17:55:24     5     1   164.380   LOTEK    125    -96
2020-10-21   17:55:24     5     1   164.480   LOTEK    168    -99
2020-10-21   17:55:26     5     1   164.480   LOTEK    163    -97
2020-10-21   17:55:27     5     1   164.380   LOTEK    120   -104
2020-10-21   17:55:28     5     1   164.480   LOTEK    160   -104
2020-10-21   17:55:29     5     1   164.380   LOTEK    125    -96
2020-10-21   17:55:29     5     1   164.480   LOTEK    168    -91
2020-10-21   17:55:31     5     1   164.480   LOTEK    163   -101
2020-10-21   17:55:32     5     1   164.380   LOTEK    120   -103
2020-10-21   17:55:34     5     1   164.380   LOTEK    125    -99
2020-10-21   17:55:35     5     1   164.480   LOTEK    168    -94
2020-10-21   17:55:36     5     1   164.480   LOTEK    163   -106
2020-10-21   17:55:37     5     1   164.380   LOTEK    120   -103
2020-10-21   17:55:39     5     1   164.380   LOTEK    125    -95
2020-10-21   17:55:40     5     1   164.480   LOTEK    168    -99
2020-10-21   17:55:40     5     1   164.380   LOTEK    117   -111
2020-10-21   17:55:41     5     1   164.480   LOTEK    163   -100
2020-10-21   17:55:41     5     1   164.380   LOTEK    122   -113
2020-10-21   17:55:43     5     1   164.380   LOTEK    120   -106
2020-10-21   17:55:43     5     1   164.480   LOTEK    160   -108
2020-10-21   17:55:45     5     1   164.380   LOTEK    125    -95
2020-10-21   17:55:45     5     1   164.380   LOTEK    117   -107
2020-10-21   17:55:45     5     1   164.480   LOTEK    168    -91
2020-10-21   17:55:46     5     1   164.380   LOTEK    101   -115
2020-10-21   17:55:46     5     1   164.480   LOTEK    163   -102
2020-10-21   17:55:48     5     1   164.380   LOTEK    120   -109
2020-10-21   17:55:50     5     1   164.380   LOTEK    125    -95
2020-10-21   17:55:50     5     1   164.480   LOTEK    168    -99
2020-10-21   17:55:51     5     1   164.480   LOTEK    163   -100
2020-10-21   17:55:53     5     1   164.380   LOTEK    120   -111
2020-10-21   17:55:53     5     1   164.480   LOTEK    160   -105
2020-10-21   17:55:55     5     1   164.380   LOTEK    125   -107
2020-10-21   17:55:55     5     1   164.480   LOTEK    168    -92
2020-10-21   17:55:55     5     1   164.380   LOTEK    117   -109
2020-10-21   17:55:57     5     1   164.480   LOTEK    163    -95
2020-10-21   17:55:58     5     1   164.380   LOTEK    120   -105
2020-10-21   17:55:58     5     1   164.480   LOTEK    164   -109
2020-10-21   17:55:58     5     1   164.480   LOTEK    160   -103
2020-10-21   17:56:00     5     1   164.380   LOTEK    125   -106
2020-10-21   17:56:00     5     1   164.480   LOTEK    168    -93
2020-10-21   17:56:02     5     1   164.480   LOTEK    163   -101
2020-10-21   17:56:03     5     1   164.380   LOTEK    120   -107
2020-10-21   17:56:03     5     1   164.480   LOTEK    164   -110
2020-10-21   17:56:04     5     1   164.480   LOTEK    160   -101
2020-10-21   17:56:05     5     1   164.380   LOTEK    125    -96
2020-10-21   17:56:05     5     1   164.480   LOTEK    168   -107
2020-10-21   17:56:05     5     1   164.380   LOTEK    117   -107
2020-10-21   17:56:06     5     1   164.480   LOTEK     25    -79
2020-10-21   17:56:09     5     1   164.480   LOTEK    160    -98
2020-10-21   17:56:10     5     1   164.380   LOTEK    125   -100
2020-10-21   17:56:11     5     1   164.380   LOTEK    117   -111
2020-10-21   17:56:12     5     1   164.480   LOTEK    163   -104
2020-10-21   17:56:13     5     1   164.380   LOTEK    120   -111
2020-10-21   17:56:15     5     1   164.380   LOTEK    125   -101
2020-10-21   17:56:15     5     1   164.480   LOTEK    168    -96
2020-10-21   17:56:16     5     1   164.380   LOTEK    117   -108
2020-10-21   17:56:17     5     1   164.480   LOTEK    163    -97
2020-10-21   17:56:18     5     1   164.380   LOTEK    120   -111
2020-10-21   17:56:19     5     1   164.480   LOTEK    160    -98
2020-10-21   17:56:20     5     1   164.380   LOTEK    125   -103
2020-10-21   17:56:20     5     1   164.480   LOTEK    168    -91
2020-10-21   17:56:21     5     1   164.380   LOTEK    117   -111
2020-10-21   17:56:21     5     1   164.480   LOTEK    163   -103
2020-10-21   17:56:23     5     1   164.380   LOTEK    120   -103
2020-10-21   17:56:24     5     1   164.480   LOTEK    164   -112
2020-10-21   17:56:24     5     1   164.480   LOTEK    160   -101
2020-10-21   17:56:25     5     1   164.380   LOTEK    125    -99
2020-10-21   17:56:26     5     1   164.480   LOTEK    168    -96
2020-10-21   17:56:26     5     1   164.380   LOTEK    117   -112
2020-10-21   17:56:27     5     1   164.480   LOTEK    163    -98
2020-10-21   17:56:29     5     1   164.380   LOTEK    120   -107
2020-10-21   17:56:29     5     1   164.480   LOTEK    164   -110
2020-10-21   17:56:29     5     1   164.480   LOTEK    160   -106
2020-10-21   17:56:31     5     1   164.380   LOTEK    125   -103
2020-10-21   17:56:31     5     1   164.380   LOTEK    117   -108
2020-10-21   17:56:33     5     1   164.380   LOTEK    120   -114
2020-10-21   17:56:34     5     1   164.480   LOTEK    164   -109
2020-10-21   17:56:34     5     1   164.480   LOTEK    160    -96
2020-10-21   17:56:36     5     1   164.380   LOTEK    125   -108
2020-10-21   17:56:36     5     1   164.480   LOTEK    168    -93
2020-10-21   17:56:37     5     1   164.480   LOTEK    163    -93
2020-10-21   17:56:39     5     1   164.380   LOTEK    120   -111
2020-10-21   17:56:40     5     1   164.380   LOTEK    125    -96
2020-10-21   17:56:41     5     1   164.480   LOTEK    168    -94
2020-10-21   17:56:42     5     1   164.480   LOTEK    163    -95
2020-10-21   17:56:44     5     1   164.380   LOTEK    110   -113
2020-10-21   17:56:44     5     1   164.480   LOTEK    164   -111
2020-10-21   17:56:46     5     1   164.380   LOTEK    125   -102
2020-10-21   17:56:46     5     1   164.480   LOTEK    168    -96
2020-10-21   17:56:46     5     1   164.380   LOTEK    117   -111
2020-10-21   17:56:49     5     1   164.380   LOTEK    120   -104
2020-10-21   17:56:49     5     1   164.480   LOTEK    164   -112
2020-10-21   17:56:51     5     1   164.380   LOTEK    125   -102
2020-10-21   17:56:51     5     1   164.480   LOTEK    168   -101
2020-10-21   17:56:53     5     1   164.480   LOTEK    163    -99
2020-10-21   17:56:55     5     1   164.480   LOTEK    160   -101
2020-10-21   17:56:56     5     1   164.380   LOTEK    125   -100
2020-10-21   17:56:58     5     1   164.480   LOTEK    163    -97
2020-10-21   17:57:00     5     1   164.480   LOTEK    160   -101
2020-10-21   17:57:01     5     1   164.380   LOTEK    125   -102
2020-10-21   17:57:01     5     1   164.480   LOTEK    168    -93
2020-10-21   17:57:05     5     1   164.480   LOTEK    160   -104
2020-10-21   17:57:06     5     1   164.380   LOTEK    125   -101
2020-10-21   17:57:06     5     1   164.480   LOTEK    168    -94
2020-10-21   17:57:07     5     1   164.380   LOTEK    117   -107
2020-10-21   17:57:07     5     1   164.480   LOTEK    163   -104
2020-10-21   17:57:10     5     1   164.480   LOTEK    160    -99
2020-10-21   17:57:11     5     1   164.380   LOTEK    125   -103
2020-10-21   17:57:12     5     1   164.480   LOTEK    168    -97
2020-10-21   17:57:12     5     1   164.480   LOTEK    163   -101
2020-10-21   17:57:14     5     1   164.380   LOTEK    120   -101
2020-10-21   17:57:15     5     1   164.480   LOTEK    164   -111
2020-10-21   17:57:15     5     1   164.480   LOTEK    160   -104
2020-10-21   17:57:17     5     1   164.380   LOTEK    125   -104
2020-10-21   17:57:17     5     1   164.480   LOTEK    168    -90
2020-10-21   17:57:18     5     1   164.480   LOTEK    163   -101
2020-10-21   17:57:19     5     1   164.380   LOTEK    120   -115
2020-10-21   17:57:20     5     1   164.480   LOTEK    160   -100
2020-10-21   17:57:21     5     1   164.380   LOTEK    125   -104
2020-10-21   17:57:22     5     1   164.380   LOTEK    117   -108
2020-10-21   17:57:22     5     1   164.480   LOTEK    168    -99
2020-10-21   17:57:23     5     1   164.480   LOTEK    163    -96
2020-10-21   17:57:25     5     1   164.480   LOTEK    160   -103
2020-10-21   17:57:26     5     1   164.380   LOTEK    125   -104
2020-10-21   17:57:27     5     1   164.480   LOTEK    168    -92
2020-10-21   17:57:27     5     1   164.380   LOTEK    117   -112
2020-10-21   17:57:30     5     1   164.480   LOTEK    164   -112
2020-10-21   17:57:30     5     1   164.480   LOTEK    160   -106
2020-10-21   17:57:32     5     1   164.380   LOTEK    125   -105
2020-10-21   17:57:32     5     1   164.480   LOTEK    168    -94
2020-10-21   17:57:34     5     1   164.480   LOTEK    163   -103
2020-10-21   17:57:35     5     1   164.380   LOTEK    120   -103
2020-10-21   17:57:35     5     1   164.480   LOTEK    164   -110
2020-10-21   17:57:36     5     1   164.480   LOTEK    160   -107
2020-10-21   17:57:37     5     1   164.380   LOTEK    125   -104
2020-10-21   17:57:37     5     1   164.480   LOTEK    168    -94
2020-10-21   17:57:40     5     1   164.380   LOTEK    120   -110
2020-10-21   17:57:40     5     1   164.480   LOTEK    164   -111
2020-10-21   17:57:41     5     1   164.480   LOTEK    160   -101
2020-10-21   17:57:41     5     1   164.380   LOTEK    125   -102
2020-10-21   17:57:42     5     1   164.480   LOTEK    168    -89
2020-10-21   17:57:43     5     1   164.380   LOTEK    117   -110
2020-10-21   17:57:43     5     1   164.480   LOTEK    163   -101
2020-10-21   17:57:47     5     1   164.380   LOTEK    125   -110
2020-10-21   17:57:47     5     1   164.480   LOTEK    168    -99
2020-10-21   17:57:48     5     1   164.380   LOTEK    117   -109
2020-10-21   17:57:48     5     1   164.480   LOTEK    163   -100
2020-10-21   17:57:50     5     1   164.380   LOTEK    120   -111
2020-10-21   17:57:51     5     1   164.480   LOTEK    160   -102
2020-10-21   17:57:52     5     1   164.380   LOTEK    125   -108
2020-10-21   17:57:52     5     1   164.480   LOTEK    168    -95
2020-10-21   17:57:53     5     1   164.380   LOTEK    117   -108
2020-10-21   17:57:53     5     1   164.480   LOTEK    163    -97
2020-10-21   17:57:55     5     1   164.380   LOTEK    120   -104
2020-10-21   17:57:56     5     1   164.480   LOTEK    164   -111
2020-10-21   17:57:56     5     1   164.480   LOTEK    160   -103
2020-10-21   17:57:57     5     1   164.380   LOTEK    125   -110
2020-10-21   17:58:00     5     1   164.380   LOTEK    120   -112
2020-10-21   17:58:01     5     1   164.480   LOTEK    160   -103
2020-10-21   17:58:02     5     1   164.380   LOTEK    125   -113
2020-10-21   17:58:03     5     1   164.480   LOTEK    168    -92
2020-10-21   17:58:04     5     1   164.480   LOTEK    163    -98
2020-10-21   17:58:07     5     1   164.380   LOTEK    125   -112
2020-10-21   17:58:08     5     1   164.480   LOTEK    168    -91
2020-10-21   17:58:09     5     1   164.480   LOTEK    163   -100
2020-10-21   17:58:11     5     1   164.480   LOTEK    160   -104
2020-10-21   17:58:12     5     1   164.380   LOTEK    125   -104
2020-10-21   17:58:13     5     1   164.380   LOTEK    117   -105
2020-10-21   17:58:15     5     1   164.380   LOTEK    120   -108
2020-10-21   17:58:18     5     1   164.380   LOTEK    125   -105
2020-10-21   17:58:18     5     1   164.480   LOTEK    168    -92
2020-10-21   17:58:18     5     1   164.380   LOTEK    117   -112
2020-10-21   17:58:19     5     1   164.380   LOTEK    101   -111
2020-10-21   17:58:20     5     1   164.480   LOTEK    163   -103
2020-10-21   17:58:22     5     1   164.480   LOTEK    160   -106
2020-10-21   17:58:22     5     1   164.380   LOTEK    125   -103
2020-10-21   17:58:25     5     1   164.380   LOTEK    104   -115
2020-10-21   17:58:27     5     1   164.480   LOTEK    160   -108
2020-10-21   17:58:27     5     1   164.380   LOTEK    125   -106
2020-10-21   17:58:28     5     1   164.480   LOTEK    168   -102
2020-10-21   17:58:29     5     1   164.380   LOTEK    101   -111
2020-10-21   17:58:29     5     1   164.480   LOTEK    163   -100
2020-10-21   17:58:31     5     1   164.380   LOTEK    120   -109
2020-10-21   17:58:32     5     1   164.480   LOTEK    160   -105
2020-10-21   17:58:33     5     1   164.380   LOTEK    125   -103
2020-10-21   17:58:33     5     1   164.480   LOTEK    168    -95
2020-10-21   17:58:34     5     1   164.480   LOTEK    163    -97
2020-10-21   17:58:37     5     1   164.480   LOTEK    160   -102
2020-10-21   17:58:38     5     1   164.380   LOTEK    125   -104
2020-10-21   17:58:38     5     1   164.480   LOTEK    168   -100
2020-10-21   17:58:39     5     1   164.480   LOTEK    163    -99
2020-10-21   17:58:41     5     1   164.380   LOTEK    120   -113
2020-10-21   17:58:42     5     1   164.480   LOTEK    160   -102
2020-10-21   17:58:43     5     1   164.380   LOTEK    125   -103
2020-10-21   17:58:44     5     1   164.480   LOTEK    163    -99
2020-10-21   17:58:46     5     1   164.380   LOTEK    120   -106
2020-10-21   17:58:48     5     1   164.380   LOTEK    125   -102
2020-10-21   17:58:49     5     1   164.480   LOTEK    168   -100
2020-10-21   17:58:50     5     1   164.480   LOTEK    163    -98
2020-10-21   17:58:51     5     1   164.380   LOTEK    120   -109
2020-10-21   17:58:52     5     1   164.480   LOTEK    160   -102
2020-10-21   17:58:53     5     1   164.380   LOTEK    125    -99
2020-10-21   17:58:54     5     1   164.480   LOTEK    168   -100
2020-10-21   17:58:55     5     1   164.380   LOTEK    122   -114
2020-10-21   17:58:55     5     1   164.480   LOTEK    163   -101
2020-10-21   17:58:56     5     1   164.380   LOTEK    120   -102
2020-10-21   17:58:57     5     1   164.480   LOTEK    160   -101
2020-10-21   17:58:57     5     1   164.480   LOTEK    164   -110
2020-10-21   17:58:58     5     1   164.380   LOTEK    125   -103
2020-10-21   17:58:59     5     1   164.480   LOTEK    168    -97
2020-10-21   17:59:00     5     1   164.480   LOTEK    163    -94
2020-10-21   17:59:02     5     1   164.480   LOTEK    164   -111
2020-10-21   17:59:02     5     1   164.480   LOTEK    160   -107
2020-10-21   17:59:04     5     1   164.380   LOTEK    125    -99
2020-10-21   17:59:04     5     1   164.480   LOTEK    168    -91
2020-10-21   17:59:05     5     1   164.480   LOTEK    163   -106
2020-10-21   17:59:06     5     1   164.380   LOTEK    104   -113
2020-10-21   17:59:07     5     1   164.380   LOTEK    120   -101
2020-10-21   17:59:08     5     1   164.380   LOTEK    125    -98
2020-10-21   17:59:08     5     1   164.480   LOTEK    168    -96
2020-10-21   17:59:12     5     1   164.380   LOTEK    120   -106
2020-10-21   17:59:13     5     1   164.480   LOTEK    160   -101
2020-10-21   17:59:13     5     1   164.380   LOTEK    125    -97
2020-10-21   17:59:14     5     1   164.480   LOTEK    168    -92
2020-10-21   17:59:17     5     1   164.380   LOTEK    120   -110
2020-10-21   17:59:18     5     1   164.480   LOTEK    160   -104
2020-10-21   17:59:19     5     1   164.380   LOTEK    125   -102
2020-10-21   17:59:19     5     1   164.480   LOTEK    168    -95
2020-10-21   17:59:20     5     1   164.480   LOTEK    163   -104
2020-10-21   17:59:22     5     1   164.380   LOTEK    120   -100
2020-10-21   17:59:24     5     1   164.380   LOTEK    125   -102
2020-10-21   17:59:24     5     1   164.480   LOTEK    168    -96
2020-10-21   17:59:25     5     1   164.480   LOTEK    163    -99
2020-10-21   17:59:27     5     1   164.380   LOTEK    120   -104
2020-10-21   17:59:28     5     1   164.480   LOTEK    164   -111
2020-10-21   17:59:28     5     1   164.480   LOTEK    160   -101
2020-10-21   17:59:29     5     1   164.380   LOTEK    125    -97
2020-10-21   17:59:30     5     1   164.380   LOTEK    117   -110
2020-10-21   17:59:30     5     1   164.480   LOTEK    163   -104
2020-10-21   17:59:32     5     1   164.380   LOTEK    120   -103
2020-10-21   17:59:33     5     1   164.480   LOTEK    160   -104
2020-10-21   17:59:34     5     1   164.380   LOTEK    125   -102
2020-10-21   17:59:35     5     1   164.380   LOTEK    117   -106
2020-10-21   17:59:35     5     1   164.480   LOTEK    168    -92
2020-10-21   17:59:37     5     1   164.380   LOTEK    120   -106
2020-10-21   17:59:38     5     1   164.480   LOTEK    160   -104
2020-10-21   17:59:39     5     1   164.380   LOTEK    125    -98
2020-10-21   17:59:40     5     1   164.480   LOTEK    168    -96
2020-10-21   17:59:42     5     1   164.380   LOTEK    120   -106
2020-10-21   17:59:43     5     1   164.480   LOTEK    160   -102
2020-10-21   17:59:44     5     1   164.380   LOTEK    125    -96
2020-10-21   17:59:45     5     1   164.480   LOTEK    168    -91
2020-10-21   17:59:45     5     1   164.380   LOTEK    117   -106
2020-10-21   17:59:46     5     1   164.480   LOTEK    163   -104
2020-10-21   17:59:47     5     1   164.380   LOTEK    120   -109
2020-10-21   17:59:48     5     1   164.480   LOTEK    160   -107
2020-10-21   17:59:49     5     1   164.380   LOTEK    125    -98
2020-10-21   17:59:49     5     1   164.480   LOTEK    168    -92
2020-10-21   17:59:50     5     1   164.380   LOTEK    117   -109
2020-10-21   17:59:52     5     1   164.380   LOTEK    120   -110
2020-10-21   17:59:53     5     1   164.480   LOTEK    164   -110
2020-10-21   17:59:53     5     1   164.480   LOTEK    160   -102
2020-10-21   17:59:54     5     1   164.380   LOTEK    125    -99
2020-10-21   17:59:54     5     1   164.480   LOTEK    168    -91
2020-10-21   17:59:55     5     1   164.380   LOTEK    117   -110
2020-10-21   17:59:56     5     1   164.480   LOTEK    163    -96
2020-10-21   17:59:58     5     1   164.380   LOTEK    120   -101
2020-10-21   17:59:58     5     1   164.480   LOTEK    164   -109
2020-10-21   17:59:59     5     1   164.480   LOTEK    160   -109
2020-10-21   17:59:59     5     1   164.380   LOTEK    125    -99
2020-10-21   18:00:00     5     1   164.380   LOTEK    117   -108
2020-10-21   18:00:01     5     1   164.380   LOTEK    101   -111
2020-10-21   18:00:01     5     1   164.480   LOTEK    163    -98
2020-10-21   18:00:03     5     1   164.480   LOTEK    164   -111
2020-10-21   18:00:05     5     1   164.380   LOTEK    125    -98
2020-10-21   18:00:05     5     1   164.380   LOTEK    117   -108
2020-10-21   18:00:06     5     1   164.380   LOTEK    101   -110
2020-10-21   18:00:08     5     1   164.380   LOTEK    120    -98
2020-10-21   18:00:09     5     1   164.480   LOTEK    164   -111
2020-10-21   18:00:09     5     1   164.480   LOTEK    160    -99
2020-10-21   18:00:10     5     1   164.380   LOTEK    125    -99
2020-10-21   18:00:10     5     1   164.480   LOTEK    168   -101
2020-10-21   18:00:11     5     1   164.380   LOTEK    117   -107
2020-10-21   18:00:15     5     1   164.380   LOTEK    125    -97
2020-10-21   18:00:15     5     1   164.480   LOTEK    168   -102
2020-10-21   18:00:16     5     1   164.480   LOTEK    163    -96
2020-10-21   18:00:16     5     1   164.380   LOTEK    101   -114
2020-10-21   18:00:18     5     1   164.380   LOTEK    120   -109
2020-10-21   18:00:18     5     1   164.480   LOTEK    164   -111
2020-10-21   18:00:19     5     1   164.480   LOTEK    160   -110
2020-10-21   18:00:20     5     1   164.380   LOTEK    125    -96
2020-10-21   18:00:21     5     1   164.380   LOTEK    117   -113
2020-10-21   18:00:21     5     1   164.480   LOTEK    168    -92
2020-10-21   18:00:21     5     1   164.480   LOTEK    163    -97
2020-10-21   18:00:23     5     1   164.380   LOTEK    120   -108
2020-10-21   18:00:24     5     1   164.480   LOTEK    164   -111
2020-10-21   18:00:25     5     1   164.380   LOTEK    125    -96
2020-10-21   18:00:26     5     1   164.480   LOTEK    168    -94
2020-10-21   18:00:27     5     1   164.480   LOTEK    163   -106
2020-10-21   18:00:28     5     1   164.380   LOTEK    120   -103
2020-10-21   18:00:30     5     1   164.380   LOTEK    125    -96
2020-10-21   18:00:30     5     1   164.480   LOTEK    168    -94
2020-10-21   18:00:31     5     1   164.380   LOTEK    117   -114
2020-10-21   18:00:31     5     1   164.380   LOTEK    101   -113
2020-10-21   18:00:32     5     1   164.480   LOTEK    163   -104
2020-10-21   18:00:33     5     1   164.380   LOTEK    120   -106
2020-10-21   18:00:34     5     1   164.480   LOTEK    160    -99
2020-10-21   18:00:35     5     1   164.380   LOTEK    125    -95
2020-10-21   18:00:35     5     1   164.480   LOTEK    168    -98
2020-10-21   18:00:36     5     1   164.380   LOTEK    117   -109
2020-10-21   18:00:37     5     1   164.480   LOTEK    163   -100
2020-10-21   18:00:39     5     1   164.480   LOTEK    160    -98
2020-10-21   18:00:40     5     1   164.380   LOTEK    125    -95
2020-10-21   18:00:40     5     1   164.480   LOTEK    168   -101
2020-10-21   18:00:42     5     1   164.480   LOTEK    163   -104
2020-10-21   18:00:44     5     1   164.380   LOTEK    120   -105
2020-10-21   18:00:45     5     1   164.480   LOTEK    160    -97
2020-10-21   18:00:45     5     1   164.480   LOTEK    162   -112
2020-10-21   18:00:45     5     1   164.380   LOTEK    125    -95
2020-10-21   18:00:45     5     1   164.480   LOTEK    168    -96
2020-10-21   18:00:46     5     1   164.380   LOTEK    117   -109
2020-10-21   18:00:47     5     1   164.480   LOTEK    163   -102
2020-10-21   18:00:49     5     1   164.380   LOTEK    120   -100
2020-10-21   18:00:50     5     1   164.480   LOTEK    160   -102
2020-10-21   18:00:50     5     1   164.380   LOTEK    125    -96
2020-10-21   18:00:51     5     1   164.480   LOTEK    168    -90
2020-10-21   18:00:54     5     1   164.380   LOTEK    120   -103
2020-10-21   18:00:55     5     1   164.480   LOTEK    160    -97
2020-10-21   18:00:56     5     1   164.380   LOTEK    125    -95
2020-10-21   18:00:56     5     1   164.480   LOTEK    168    -94
2020-10-21   18:00:57     5     1   164.380   LOTEK    117   -113
2020-10-21   18:00:57     5     1   164.480   LOTEK    163   -107
2020-10-21   18:00:59     5     1   164.380   LOTEK    120   -106
2020-10-21   18:01:00     5     1   164.480   LOTEK    160   -105
2020-10-21   18:01:01     5     1   164.380   LOTEK    125    -94
2020-10-21   18:01:01     5     1   164.480   LOTEK    168    -96
2020-10-21   18:01:02     5     1   164.380   LOTEK    117   -110
2020-10-21   18:01:04     5     1   164.380   LOTEK    120   -107
2020-10-21   18:01:04     5     1   164.380   LOTEK    110   -115
2020-10-21   18:01:05     5     1   164.480   LOTEK    160   -102
2020-10-21   18:01:06     5     1   164.380   LOTEK    125    -94
2020-10-21   18:01:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:01:07     5     1   164.480   LOTEK    168    -98
2020-10-21   18:01:07     5     1   164.480   LOTEK    163    -99
2020-10-21   18:01:09     5     1   164.380   LOTEK    120   -102
2020-10-21   18:01:10     5     1   164.480   LOTEK    160   -101
2020-10-21   18:01:11     5     1   164.380   LOTEK    125    -95
2020-10-21   18:01:11     5     1   164.480   LOTEK    168    -94
2020-10-21   18:01:13     5     1   164.480   LOTEK    163    -99
2020-10-21   18:01:14     5     1   164.380   LOTEK    120    -99
2020-10-21   18:01:16     5     1   164.380   LOTEK    125    -95
2020-10-21   18:01:17     5     1   164.380   LOTEK    117   -112
2020-10-21   18:01:18     5     1   164.480   LOTEK    163    -97
2020-10-21   18:01:19     5     1   164.380   LOTEK    120   -103
2020-10-21   18:01:19     5     1   164.380   LOTEK    110   -112
2020-10-21   18:01:20     5     1   164.480   LOTEK    160   -102
2020-10-21   18:01:21     5     1   164.380   LOTEK    125    -95
2020-10-21   18:01:23     5     1   164.480   LOTEK    163   -101
2020-10-21   18:01:25     5     1   164.380   LOTEK    110   -112
2020-10-21   18:01:25     5     1   164.480   LOTEK    160   -101
2020-10-21   18:01:26     5     1   164.380   LOTEK    125    -94
2020-10-21   18:01:26     5     1   164.480   LOTEK    168    -99
2020-10-21   18:01:31     5     1   164.480   LOTEK    160   -100
2020-10-21   18:01:31     5     1   164.380   LOTEK    125    -94
2020-10-21   18:01:31     5     1   164.480   LOTEK    168    -90
2020-10-21   18:01:32     5     1   164.380   LOTEK    117   -111
2020-10-21   18:01:33     5     1   164.480   LOTEK    163   -102
2020-10-21   18:01:34     5     1   164.380   LOTEK    120   -102
2020-10-21   18:01:36     5     1   164.480   LOTEK    160   -110
2020-10-21   18:01:36     5     1   164.380   LOTEK    125    -94
2020-10-21   18:01:38     5     1   164.480   LOTEK    163   -107
2020-10-21   18:01:41     5     1   164.380   LOTEK    125    -96
2020-10-21   18:01:43     5     1   164.480   LOTEK    163   -100
2020-10-21   18:01:45     5     1   164.380   LOTEK    120   -108
2020-10-21   18:01:45     5     1   164.380   LOTEK    110   -112
2020-10-21   18:01:45     5     1   164.480   LOTEK    160   -100
2020-10-21   18:01:47     5     1   164.380   LOTEK    125    -94
2020-10-21   18:01:47     5     1   164.480   LOTEK    168    -97
2020-10-21   18:01:48     5     1   164.480   LOTEK    163   -100
2020-10-21   18:01:50     5     1   164.380   LOTEK    120   -111
2020-10-21   18:01:50     5     1   164.380   LOTEK    110   -111
2020-10-21   18:01:51     5     1   164.480   LOTEK    160   -105
2020-10-21   18:01:52     5     1   164.380   LOTEK    125    -94
2020-10-21   18:01:52     5     1   164.480   LOTEK    168    -96
2020-10-21   18:01:53     5     1   164.380   LOTEK    101   -114
2020-10-21   18:01:55     5     1   164.380   LOTEK    120   -103
2020-10-21   18:01:55     5     1   164.380   LOTEK    110   -112
2020-10-21   18:01:56     5     1   164.480   LOTEK    160   -103
2020-10-21   18:01:57     5     1   164.380   LOTEK    125    -95
2020-10-21   18:01:57     5     1   164.380   LOTEK    117   -110
2020-10-21   18:01:59     5     1   164.480   LOTEK    163    -93
2020-10-21   18:02:00     5     1   164.380   LOTEK    120    -98
2020-10-21   18:02:00     5     1   164.380   LOTEK    110   -112
2020-10-21   18:02:01     5     1   164.480   LOTEK    160   -103
2020-10-21   18:02:02     5     1   164.380   LOTEK    125    -96
2020-10-21   18:02:02     5     1   164.480   LOTEK    168    -99
2020-10-21   18:02:04     5     1   164.480   LOTEK    163   -100
2020-10-21   18:02:05     5     1   164.380   LOTEK    120   -104
2020-10-21   18:02:06     5     1   164.480   LOTEK    160   -101
2020-10-21   18:02:07     5     1   164.380   LOTEK    125    -93
2020-10-21   18:02:07     5     1   164.480   LOTEK    168    -96
2020-10-21   18:02:07     5     1   164.380   LOTEK    117   -110
2020-10-21   18:02:09     5     1   164.480   LOTEK    163   -103
2020-10-21   18:02:10     5     1   164.380   LOTEK    120   -103
2020-10-21   18:02:11     5     1   164.480   LOTEK    160   -105
2020-10-21   18:02:12     5     1   164.380   LOTEK    125    -94
2020-10-21   18:02:12     5     1   164.480   LOTEK    168    -91
2020-10-21   18:02:14     5     1   164.480   LOTEK    163    -98
2020-10-21   18:02:15     5     1   164.380   LOTEK    120   -106
2020-10-21   18:02:16     5     1   164.480   LOTEK    160   -109
2020-10-21   18:02:17     5     1   164.380   LOTEK    125    -97
2020-10-21   18:02:17     5     1   164.480   LOTEK    168    -97
2020-10-21   18:02:18     5     1   164.380   LOTEK    117   -114
2020-10-21   18:02:19     5     1   164.480   LOTEK    163   -100
2020-10-21   18:02:20     5     1   164.380   LOTEK    120   -106
2020-10-21   18:02:22     5     1   164.380   LOTEK    125    -98
2020-10-21   18:02:23     5     1   164.480   LOTEK    168    -94
2020-10-21   18:02:23     5     1   164.380   LOTEK    117   -115
2020-10-21   18:02:24     5     1   164.480   LOTEK    163   -102
2020-10-21   18:02:26     5     1   164.380   LOTEK    120   -110
2020-10-21   18:02:27     5     1   164.380   LOTEK    125    -99
2020-10-21   18:02:28     5     1   164.480   LOTEK    168   -102
2020-10-21   18:02:29     5     1   164.480   LOTEK    163   -105
2020-10-21   18:02:29     5     1   164.380   LOTEK    122   -112
2020-10-21   18:02:31     5     1   164.380   LOTEK    120   -112
2020-10-21   18:02:33     5     1   164.380   LOTEK    125    -95
2020-10-21   18:02:33     5     1   164.480   LOTEK    168    -94
2020-10-21   18:02:33     5     1   164.380   LOTEK    117   -109
2020-10-21   18:02:34     5     1   164.480   LOTEK    163   -105
2020-10-21   18:02:35     5     1   164.380   LOTEK    104   -115
2020-10-21   18:02:36     5     1   164.380   LOTEK    120    -99
2020-10-21   18:02:36     5     1   164.480   LOTEK    164   -111
2020-10-21   18:02:37     5     1   164.480   LOTEK    160   -101
2020-10-21   18:02:38     5     1   164.380   LOTEK    125    -94
2020-10-21   18:02:38     5     1   164.480   LOTEK    168    -93
2020-10-21   18:02:39     5     1   164.380   LOTEK    101   -109
2020-10-21   18:02:39     5     1   164.480   LOTEK    163   -105
2020-10-21   18:02:41     5     1   164.380   LOTEK    120    -98
2020-10-21   18:02:41     5     1   164.480   LOTEK    164   -111
2020-10-21   18:02:42     5     1   164.480   LOTEK    160   -105
2020-10-21   18:02:43     5     1   164.380   LOTEK    125    -97
2020-10-21   18:02:43     5     1   164.380   LOTEK    117   -107
2020-10-21   18:02:43     5     1   164.480   LOTEK    168    -98
2020-10-21   18:02:44     5     1   164.380   LOTEK    101   -110
2020-10-21   18:02:46     5     1   164.380   LOTEK    120   -101
2020-10-21   18:02:46     5     1   164.480   LOTEK    160    -98
2020-10-21   18:02:46     5     1   164.480   LOTEK    164   -112
2020-10-21   18:02:47     5     1   164.480   LOTEK    162   -114
2020-10-21   18:02:48     5     1   164.380   LOTEK    125    -96
2020-10-21   18:02:48     5     1   164.480   LOTEK    168    -90
2020-10-21   18:02:50     5     1   164.480   LOTEK    163    -99
2020-10-21   18:02:51     5     1   164.380   LOTEK     31   -112
2020-10-21   18:02:51     5     1   164.480   LOTEK    164   -111
2020-10-21   18:02:52     5     1   164.480   LOTEK    160   -107
2020-10-21   18:02:53     5     1   164.380   LOTEK    125    -93
2020-10-21   18:02:56     5     1   164.380   LOTEK    120    -99
2020-10-21   18:02:57     5     1   164.480   LOTEK    164   -110
2020-10-21   18:02:58     5     1   164.380   LOTEK    125    -94
2020-10-21   18:02:58     5     1   164.480   LOTEK    168    -94
2020-10-21   18:03:01     5     1   164.380   LOTEK    120    -98
2020-10-21   18:03:02     5     1   164.480   LOTEK    160   -105
2020-10-21   18:03:03     5     1   164.380   LOTEK    125    -94
2020-10-21   18:03:03     5     1   164.480   LOTEK    168   -103
2020-10-21   18:03:05     5     1   164.480   LOTEK    163    -94
2020-10-21   18:03:06     5     1   164.380   LOTEK    104   -110
2020-10-21   18:03:06     5     1   164.380   LOTEK    120   -101
2020-10-21   18:03:07     5     1   164.480   LOTEK    164   -112
2020-10-21   18:03:07     5     1   164.480   LOTEK    160   -102
2020-10-21   18:03:08     5     1   164.380   LOTEK    125    -95
2020-10-21   18:03:10     5     1   164.480   LOTEK    163   -103
2020-10-21   18:03:12     5     1   164.380   LOTEK    120    -97
2020-10-21   18:03:12     5     1   164.480   LOTEK    160   -106
2020-10-21   18:03:13     5     1   164.380   LOTEK    125    -95
2020-10-21   18:03:14     5     1   164.480   LOTEK    168    -97
2020-10-21   18:03:16     5     1   164.380   LOTEK    120   -102
2020-10-21   18:03:17     5     1   164.480   LOTEK     75   -112
2020-10-21   18:03:19     5     1   164.380   LOTEK    125   -100
2020-10-21   18:03:19     5     1   164.480   LOTEK    168    -89
2020-10-21   18:03:19     5     1   164.380   LOTEK    117   -109
2020-10-21   18:03:22     5     1   164.380   LOTEK    120   -109
2020-10-21   18:03:22     5     1   164.480   LOTEK    164   -112
2020-10-21   18:03:23     5     1   164.480   LOTEK    160   -103
2020-10-21   18:03:24     5     1   164.380   LOTEK    125    -97
2020-10-21   18:03:25     5     1   164.480   LOTEK    163   -102
2020-10-21   18:03:27     5     1   164.380   LOTEK    120   -108
2020-10-21   18:03:27     5     1   164.480   LOTEK    160   -104
2020-10-21   18:03:29     5     1   164.380   LOTEK    125    -97
2020-10-21   18:03:29     5     1   164.380   LOTEK    117   -115
2020-10-21   18:03:30     5     1   164.480   LOTEK    163   -102
2020-10-21   18:03:32     5     1   164.380   LOTEK    120   -105
2020-10-21   18:03:32     5     1   164.480   LOTEK    160   -102
2020-10-21   18:03:34     5     1   164.380   LOTEK    125    -97
2020-10-21   18:03:34     5     1   164.480   LOTEK    168    -94
2020-10-21   18:03:37     5     1   164.380   LOTEK    120   -103
2020-10-21   18:03:37     5     1   164.480   LOTEK    164   -109
2020-10-21   18:03:38     5     1   164.480   LOTEK    160   -104
2020-10-21   18:03:39     5     1   164.380   LOTEK    125    -97
2020-10-21   18:03:42     5     1   164.380   LOTEK    120   -104
2020-10-21   18:03:43     5     1   164.480   LOTEK    164   -111
2020-10-21   18:03:43     5     1   164.480   LOTEK    160   -104
2020-10-21   18:03:44     5     1   164.380   LOTEK    125    -98
2020-10-21   18:03:44     5     1   164.480   LOTEK    168    -92
2020-10-21   18:03:45     5     1   164.380   LOTEK    117   -108
2020-10-21   18:03:46     5     1   164.480   LOTEK    163   -103
2020-10-21   18:03:47     5     1   164.380   LOTEK    120   -103
2020-10-21   18:03:48     5     1   164.480   LOTEK    160   -108
2020-10-21   18:03:49     5     1   164.380   LOTEK    125    -99
2020-10-21   18:03:49     5     1   164.480   LOTEK    168    -92
2020-10-21   18:03:51     5     1   164.480   LOTEK    163    -93
2020-10-21   18:03:52     5     1   164.380   LOTEK    120   -101
2020-10-21   18:03:53     5     1   164.480   LOTEK    164   -110
2020-10-21   18:03:53     5     1   164.480   LOTEK    160   -107
2020-10-21   18:03:54     5     1   164.380   LOTEK    125    -99
2020-10-21   18:03:57     5     1   164.380   LOTEK    120   -106
2020-10-21   18:03:59     5     1   164.380   LOTEK    125   -101
2020-10-21   18:04:00     5     1   164.480   LOTEK    168    -96
2020-10-21   18:04:01     5     1   164.480   LOTEK    163    -93
2020-10-21   18:04:05     5     1   164.380   LOTEK    125    -97
2020-10-21   18:04:05     5     1   164.480   LOTEK    168    -92
2020-10-21   18:04:08     5     1   164.380   LOTEK    120   -107
2020-10-21   18:04:08     5     1   164.480   LOTEK    160   -109
2020-10-21   18:04:10     5     1   164.380   LOTEK    125    -95
2020-10-21   18:04:10     5     1   164.480   LOTEK    168   -100
2020-10-21   18:04:11     5     1   164.480   LOTEK    163   -100
2020-10-21   18:04:11     5     1   164.380   LOTEK    122   -111
2020-10-21   18:04:13     5     1   164.380   LOTEK    120   -101
2020-10-21   18:04:13     5     1   164.480   LOTEK    160   -104
2020-10-21   18:04:15     5     1   164.380   LOTEK    125    -96
2020-10-21   18:04:15     5     1   164.480   LOTEK    168    -93
2020-10-21   18:04:16     5     1   164.480   LOTEK    163    -97
2020-10-21   18:04:18     5     1   164.380   LOTEK    120   -105
2020-10-21   18:04:18     5     1   164.480   LOTEK    160   -107
2020-10-21   18:04:20     5     1   164.380   LOTEK    125    -97
2020-10-21   18:04:22     5     1   164.480   LOTEK    163    -94
2020-10-21   18:04:23     5     1   164.380   LOTEK    120   -107
2020-10-21   18:04:27     5     1   164.480   LOTEK    163    -99
2020-10-21   18:04:30     5     1   164.380   LOTEK    125    -97
2020-10-21   18:04:30     5     1   164.480   LOTEK    168    -98
2020-10-21   18:04:35     5     1   164.480   LOTEK    168   -112
2020-10-21   18:04:39     5     1   164.480   LOTEK    160   -102
2020-10-21   18:04:40     5     1   164.380   LOTEK    125    -98
2020-10-21   18:04:41     5     1   164.380   LOTEK    117   -112
2020-10-21   18:04:42     5     1   164.480   LOTEK    163   -104
2020-10-21   18:04:43     5     1   164.380   LOTEK    120   -106
2020-10-21   18:04:44     5     1   164.480   LOTEK    160    -97
2020-10-21   18:04:45     5     1   164.380   LOTEK    125    -95
2020-10-21   18:04:46     5     1   164.480   LOTEK    168    -95
2020-10-21   18:04:46     5     1   164.380   LOTEK    117   -107
2020-10-21   18:04:47     5     1   164.480   LOTEK    163    -98
2020-10-21   18:04:48     5     1   164.380   LOTEK    120   -109
2020-10-21   18:04:50     5     1   164.380   LOTEK    125    -94
2020-10-21   18:04:51     5     1   164.480   LOTEK    168    -94
2020-10-21   18:04:51     5     1   164.380   LOTEK    117   -106
2020-10-21   18:04:52     5     1   164.480   LOTEK    163   -100
2020-10-21   18:04:54     5     1   164.380   LOTEK    120   -106
2020-10-21   18:04:54     5     1   164.480   LOTEK    160   -106
2020-10-21   18:04:56     5     1   164.380   LOTEK    125    -93
2020-10-21   18:04:56     5     1   164.380   LOTEK    117   -110
2020-10-21   18:04:56     5     1   164.480   LOTEK    168    -92
2020-10-21   18:04:57     5     1   164.480   LOTEK    163   -102
2020-10-21   18:04:59     5     1   164.380   LOTEK    120   -102
2020-10-21   18:04:59     5     1   164.480   LOTEK    160   -108
2020-10-21   18:05:01     5     1   164.380   LOTEK    125    -94
2020-10-21   18:05:01     5     1   164.380   LOTEK    117   -105
2020-10-21   18:05:01     5     1   164.480   LOTEK    168    -96
2020-10-21   18:05:02     5     1   164.380   LOTEK    122   -113
2020-10-21   18:05:02     5     1   164.480   LOTEK    163   -103
2020-10-21   18:05:04     5     1   164.480   LOTEK    160   -100
2020-10-21   18:05:06     5     1   164.380   LOTEK    125    -96
2020-10-21   18:05:06     5     1   164.480   LOTEK    168   -100
2020-10-21   18:05:06     5     1   164.380   LOTEK    117   -108
2020-10-21   18:05:09     5     1   164.380   LOTEK    120    -98
2020-10-21   18:05:10     5     1   164.480   LOTEK    160   -100
2020-10-21   18:05:13     5     1   164.480   LOTEK    163   -102
2020-10-21   18:05:14     5     1   164.380   LOTEK    120   -101
2020-10-21   18:05:16     5     1   164.380   LOTEK    125    -94
2020-10-21   18:05:16     5     1   164.480   LOTEK    168    -92
2020-10-21   18:05:18     5     1   164.480   LOTEK    163    -93
2020-10-21   18:05:19     5     1   164.380   LOTEK    120   -100
2020-10-21   18:05:20     5     1   164.480   LOTEK    160   -103
2020-10-21   18:05:21     5     1   164.380   LOTEK    125    -95
2020-10-21   18:05:22     5     1   164.380   LOTEK    117   -112
2020-10-21   18:05:23     5     1   164.480   LOTEK    163    -94
2020-10-21   18:05:24     5     1   164.380   LOTEK    120   -106
2020-10-21   18:05:25     5     1   164.480   LOTEK    160   -105
2020-10-21   18:05:26     5     1   164.380   LOTEK    125    -96
2020-10-21   18:05:28     5     1   164.480   LOTEK    163    -98
2020-10-21   18:05:30     5     1   164.480   LOTEK    160   -107
2020-10-21   18:05:31     5     1   164.380   LOTEK    125    -95
2020-10-21   18:05:31     5     1   164.480   LOTEK    168    -95
2020-10-21   18:05:32     5     1   164.480   LOTEK    163    -98
2020-10-21   18:05:34     5     1   164.380   LOTEK    120   -104
2020-10-21   18:05:35     5     1   164.480   LOTEK    160   -109
2020-10-21   18:05:36     5     1   164.380   LOTEK    125    -96
2020-10-21   18:05:37     5     1   164.480   LOTEK    168   -104
2020-10-21   18:05:37     5     1   164.380   LOTEK    117   -107
2020-10-21   18:05:38     5     1   164.480   LOTEK    163    -97
2020-10-21   18:05:38     5     1   164.380   LOTEK    122   -114
2020-10-21   18:05:40     5     1   164.380   LOTEK    120   -107
2020-10-21   18:05:40     5     1   164.480   LOTEK    160   -107
2020-10-21   18:05:42     5     1   164.380   LOTEK    125    -95
2020-10-21   18:05:42     5     1   164.380   LOTEK    117   -108
2020-10-21   18:05:42     5     1   164.480   LOTEK    168   -100
2020-10-21   18:05:44     5     1   164.380   LOTEK    120   -104
2020-10-21   18:05:47     5     1   164.380   LOTEK    125    -95
2020-10-21   18:05:47     5     1   164.380   LOTEK    117   -108
2020-10-21   18:05:47     5     1   164.480   LOTEK    168    -92
2020-10-21   18:05:48     5     1   164.480   LOTEK    163    -95
2020-10-21   18:05:50     5     1   164.480   LOTEK    160   -102
2020-10-21   18:05:51     5     1   164.380   LOTEK    125    -97
2020-10-21   18:05:52     5     1   164.480   LOTEK    168    -93
2020-10-21   18:05:52     5     1   164.380   LOTEK    117   -107
2020-10-21   18:05:53     5     1   164.480   LOTEK    163    -95
2020-10-21   18:05:54     5     1   164.380   LOTEK    120   -108
2020-10-21   18:05:55     5     1   164.480   LOTEK    160   -103
2020-10-21   18:05:57     5     1   164.380   LOTEK    125    -96
2020-10-21   18:05:57     5     1   164.480   LOTEK    168    -96
2020-10-21   18:06:00     5     1   164.380   LOTEK    120   -111
2020-10-21   18:06:01     5     1   164.480   LOTEK    160   -106
2020-10-21   18:06:02     5     1   164.380   LOTEK    125   -100
2020-10-21   18:06:02     5     1   164.480   LOTEK    168   -110
2020-10-21   18:06:04     5     1   164.480   LOTEK    163   -101
2020-10-21   18:06:05     5     1   164.380   LOTEK    120   -109
2020-10-21   18:06:06     5     1   164.480   LOTEK    160   -101
2020-10-21   18:06:06     5     1   164.480   LOTEK     25    -81
2020-10-21   18:06:07     5     1   164.380   LOTEK    125    -98
2020-10-21   18:06:07     5     1   164.480   LOTEK    168    -92
2020-10-21   18:06:08     5     1   164.380   LOTEK    117   -104
2020-10-21   18:06:09     5     1   164.480   LOTEK    163   -102
2020-10-21   18:06:09     5     1   164.380   LOTEK    122   -115
2020-10-21   18:06:10     5     1   164.380   LOTEK    120   -101
2020-10-21   18:06:11     5     1   164.480   LOTEK    164   -113
2020-10-21   18:06:11     5     1   164.480   LOTEK    160   -103
2020-10-21   18:06:12     5     1   164.380   LOTEK    125    -97
2020-10-21   18:06:12     5     1   164.480   LOTEK    168    -98
2020-10-21   18:06:13     5     1   164.480   LOTEK    163    -97
2020-10-21   18:06:14     5     1   164.380   LOTEK    122   -108
2020-10-21   18:06:15     5     1   164.380   LOTEK    120   -108
2020-10-21   18:06:16     5     1   164.480   LOTEK    160   -104
2020-10-21   18:06:17     5     1   164.380   LOTEK    125    -96
2020-10-21   18:06:17     5     1   164.480   LOTEK    168    -98
2020-10-21   18:06:18     5     1   164.380   LOTEK    117   -105
2020-10-21   18:06:18     5     1   164.480   LOTEK    163   -102
2020-10-21   18:06:20     5     1   164.380   LOTEK    120   -109
2020-10-21   18:06:21     5     1   164.480   LOTEK    160   -104
2020-10-21   18:06:22     5     1   164.380   LOTEK    125    -96
2020-10-21   18:06:23     5     1   164.480   LOTEK    168    -97
2020-10-21   18:06:23     5     1   164.480   LOTEK    163   -104
2020-10-21   18:06:25     5     1   164.380   LOTEK    120   -104
2020-10-21   18:06:26     5     1   164.480   LOTEK    160    -99
2020-10-21   18:06:28     5     1   164.380   LOTEK    125    -96
2020-10-21   18:06:28     5     1   164.480   LOTEK    168    -93
2020-10-21   18:06:29     5     1   164.480   LOTEK    163   -104
2020-10-21   18:06:30     5     1   164.380   LOTEK    120   -104
2020-10-21   18:06:31     5     1   164.480   LOTEK    160   -102
2020-10-21   18:06:32     5     1   164.380   LOTEK    125    -95
2020-10-21   18:06:33     5     1   164.480   LOTEK    168    -92
2020-10-21   18:06:33     5     1   164.380   LOTEK    101   -115
2020-10-21   18:06:35     5     1   164.380   LOTEK    120   -104
2020-10-21   18:06:36     5     1   164.480   LOTEK    160   -107
2020-10-21   18:06:37     5     1   164.380   LOTEK    125    -96
2020-10-21   18:06:38     5     1   164.480   LOTEK    168    -96
2020-10-21   18:06:38     5     1   164.380   LOTEK    117   -112
2020-10-21   18:06:40     5     1   164.380   LOTEK    120   -107
2020-10-21   18:06:41     5     1   164.480   LOTEK    160   -106
2020-10-21   18:06:43     5     1   164.380   LOTEK    125    -96
2020-10-21   18:06:43     5     1   164.480   LOTEK    168    -92
2020-10-21   18:06:45     5     1   164.480   LOTEK    163   -100
2020-10-21   18:06:46     5     1   164.380   LOTEK    120   -103
2020-10-21   18:06:47     5     1   164.480   LOTEK    160   -108
2020-10-21   18:06:48     5     1   164.380   LOTEK    125    -98
2020-10-21   18:06:48     5     1   164.480   LOTEK    168    -90
2020-10-21   18:06:50     5     1   164.480   LOTEK    163   -100
2020-10-21   18:06:51     5     1   164.380   LOTEK    120   -105
2020-10-21   18:06:52     5     1   164.480   LOTEK    160   -106
2020-10-21   18:06:52     5     1   164.380   LOTEK    125    -97
2020-10-21   18:06:53     5     1   164.480   LOTEK    168    -91
2020-10-21   18:06:54     5     1   164.480   LOTEK    163    -97
2020-10-21   18:06:56     5     1   164.380   LOTEK    120   -105
2020-10-21   18:06:58     5     1   164.380   LOTEK    125    -96
2020-10-21   18:06:58     5     1   164.480   LOTEK    168    -93
2020-10-21   18:06:59     5     1   164.380   LOTEK    117   -111
2020-10-21   18:06:59     5     1   164.480   LOTEK    163   -103
2020-10-21   18:07:02     5     1   164.480   LOTEK    160   -105
2020-10-21   18:07:03     5     1   164.380   LOTEK    125    -96
2020-10-21   18:07:03     5     1   164.480   LOTEK    168    -96
2020-10-21   18:07:04     5     1   164.380   LOTEK    117   -109
2020-10-21   18:07:04     5     1   164.480   LOTEK    163   -100
2020-10-21   18:07:06     5     1   164.380   LOTEK    120   -112
2020-10-21   18:07:08     5     1   164.380   LOTEK    125    -96
2020-10-21   18:07:09     5     1   164.480   LOTEK    163    -97
2020-10-21   18:07:11     5     1   164.380   LOTEK    120   -102
2020-10-21   18:07:12     5     1   164.480   LOTEK    160   -102
2020-10-21   18:07:13     5     1   164.380   LOTEK    125    -95
2020-10-21   18:07:14     5     1   164.480   LOTEK    168    -92
2020-10-21   18:07:16     5     1   164.380   LOTEK    120   -102
2020-10-21   18:07:17     5     1   164.480   LOTEK    160   -106
2020-10-21   18:07:18     5     1   164.380   LOTEK    125    -93
2020-10-21   18:07:19     5     1   164.480   LOTEK    168    -89
2020-10-21   18:07:21     5     1   164.380   LOTEK    120   -104
2020-10-21   18:07:22     5     1   164.480   LOTEK    160   -105
2020-10-21   18:07:23     5     1   164.380   LOTEK    125    -93
2020-10-21   18:07:25     5     1   164.480   LOTEK    163   -105
2020-10-21   18:07:26     5     1   164.380   LOTEK    120   -103
2020-10-21   18:07:27     5     1   164.480   LOTEK    160   -109
2020-10-21   18:07:29     5     1   164.380   LOTEK    125    -95
2020-10-21   18:07:31     5     1   164.480   LOTEK    163   -103
2020-10-21   18:07:32     5     1   164.380   LOTEK    120   -102
2020-10-21   18:07:33     5     1   164.380   LOTEK    125    -95
2020-10-21   18:07:34     5     1   164.480   LOTEK    168    -91
2020-10-21   18:07:35     5     1   164.480   LOTEK    163    -92
2020-10-21   18:07:38     5     1   164.380   LOTEK    125    -95
2020-10-21   18:07:39     5     1   164.480   LOTEK    168    -96
2020-10-21   18:07:40     5     1   164.480   LOTEK    163   -106
2020-10-21   18:07:42     5     1   164.380   LOTEK    120   -111
2020-10-21   18:07:43     5     1   164.480   LOTEK    160   -101
2020-10-21   18:07:44     5     1   164.380   LOTEK    125    -95
2020-10-21   18:07:44     5     1   164.480   LOTEK    168    -95
2020-10-21   18:07:45     5     1   164.480   LOTEK    163    -96
2020-10-21   18:07:47     5     1   164.380   LOTEK    120   -111
2020-10-21   18:07:48     5     1   164.480   LOTEK    160   -109
2020-10-21   18:07:49     5     1   164.380   LOTEK    125    -96
2020-10-21   18:07:50     5     1   164.380   LOTEK    117   -106
2020-10-21   18:07:50     5     1   164.480   LOTEK    163   -105
2020-10-21   18:07:52     5     1   164.380   LOTEK    120   -109
2020-10-21   18:07:53     5     1   164.480   LOTEK    160   -104
2020-10-21   18:07:54     5     1   164.380   LOTEK    125    -94
2020-10-21   18:07:55     5     1   164.480   LOTEK    168    -96
2020-10-21   18:07:55     5     1   164.480   LOTEK    163   -100
2020-10-21   18:07:57     5     1   164.380   LOTEK    120   -104
2020-10-21   18:07:59     5     1   164.380   LOTEK    125    -93
2020-10-21   18:08:01     5     1   164.480   LOTEK    163   -100
2020-10-21   18:08:02     5     1   164.380   LOTEK    120   -109
2020-10-21   18:08:03     5     1   164.480   LOTEK    160   -109
2020-10-21   18:08:04     5     1   164.380   LOTEK    125    -95
2020-10-21   18:08:05     5     1   164.480   LOTEK    168    -92
2020-10-21   18:08:06     5     1   164.480   LOTEK    163    -99
2020-10-21   18:08:08     5     1   164.480   LOTEK    160   -108
2020-10-21   18:08:09     5     1   164.380   LOTEK    125    -95
2020-10-21   18:08:10     5     1   164.480   LOTEK    168    -95
2020-10-21   18:08:12     5     1   164.380   LOTEK    120   -104
2020-10-21   18:08:13     5     1   164.480   LOTEK    160   -104
2020-10-21   18:08:14     5     1   164.380   LOTEK    125    -94
2020-10-21   18:08:17     5     1   164.380   LOTEK    120   -107
2020-10-21   18:08:18     5     1   164.480   LOTEK    160   -107
2020-10-21   18:08:19     5     1   164.380   LOTEK    125    -94
2020-10-21   18:08:19     5     1   164.480   LOTEK    168    -93
2020-10-21   18:08:23     5     1   164.380   LOTEK    120   -105
2020-10-21   18:08:24     5     1   164.480   LOTEK    160   -108
2020-10-21   18:08:24     5     1   164.380   LOTEK    125    -94
2020-10-21   18:08:25     5     1   164.480   LOTEK    168    -99
2020-10-21   18:08:25     5     1   164.380   LOTEK    117   -109
2020-10-21   18:08:28     5     1   164.380   LOTEK    120   -102
2020-10-21   18:08:30     5     1   164.380   LOTEK    125    -98
2020-10-21   18:08:33     5     1   164.380   LOTEK    120   -103
2020-10-21   18:08:34     5     1   164.480   LOTEK    160    -99
2020-10-21   18:08:35     5     1   164.380   LOTEK    125    -96
2020-10-21   18:08:35     5     1   164.480   LOTEK    168    -93
2020-10-21   18:08:36     5     1   164.480   LOTEK    163   -106
2020-10-21   18:08:38     5     1   164.380   LOTEK    120   -108
2020-10-21   18:08:39     5     1   164.480   LOTEK    160   -103
2020-10-21   18:08:40     5     1   164.380   LOTEK    125    -95
2020-10-21   18:08:40     5     1   164.480   LOTEK    168    -90
2020-10-21   18:08:43     5     1   164.380   LOTEK    120   -101
2020-10-21   18:08:44     5     1   164.480   LOTEK    160   -100
2020-10-21   18:08:45     5     1   164.380   LOTEK    125    -96
2020-10-21   18:08:46     5     1   164.480   LOTEK    168    -98
2020-10-21   18:08:50     5     1   164.380   LOTEK    125    -94
2020-10-21   18:08:51     5     1   164.380   LOTEK    117   -111
2020-10-21   18:08:51     5     1   164.480   LOTEK    168    -97
2020-10-21   18:08:52     5     1   164.480   LOTEK    163   -100
2020-10-21   18:08:53     5     1   164.380   LOTEK    120   -101
2020-10-21   18:08:54     5     1   164.480   LOTEK    160    -99
2020-10-21   18:08:55     5     1   164.380   LOTEK    125    -94
2020-10-21   18:08:56     5     1   164.480   LOTEK    168    -97
2020-10-21   18:08:57     5     1   164.380   LOTEK    101   -112
2020-10-21   18:08:57     5     1   164.480   LOTEK    163    -95
2020-10-21   18:08:58     5     1   164.380   LOTEK    120   -105
2020-10-21   18:08:59     5     1   164.480   LOTEK    160   -106
2020-10-21   18:09:00     5     1   164.380   LOTEK    125    -93
2020-10-21   18:09:00     5     1   164.480   LOTEK    168    -95
2020-10-21   18:09:01     5     1   164.380   LOTEK    117   -109
2020-10-21   18:09:02     5     1   164.480   LOTEK    163   -102
2020-10-21   18:09:04     5     1   164.480   LOTEK    160   -105
2020-10-21   18:09:05     5     1   164.380   LOTEK    125    -94
2020-10-21   18:09:06     5     1   164.380   LOTEK    117   -113
2020-10-21   18:09:07     5     1   164.480   LOTEK    163    -94
2020-10-21   18:09:10     5     1   164.480   LOTEK    160   -105
2020-10-21   18:09:10     5     1   164.380   LOTEK    125    -94
2020-10-21   18:09:10     5     1   164.480   LOTEK    168   -103
2020-10-21   18:09:12     5     1   164.480   LOTEK    163   -100
2020-10-21   18:09:16     5     1   164.380   LOTEK    125    -93
2020-10-21   18:09:16     5     1   164.480   LOTEK    168    -97
2020-10-21   18:09:17     5     1   164.480   LOTEK    163    -96
2020-10-21   18:09:19     5     1   164.380   LOTEK    120   -107
2020-10-21   18:09:20     5     1   164.480   LOTEK    160   -103
2020-10-21   18:09:21     5     1   164.380   LOTEK    125    -94
2020-10-21   18:09:21     5     1   164.480   LOTEK    168    -93
2020-10-21   18:09:22     5     1   164.480   LOTEK    163   -106
2020-10-21   18:09:24     5     1   164.380   LOTEK    120   -107
2020-10-21   18:09:25     5     1   164.480   LOTEK    160   -104
2020-10-21   18:09:26     5     1   164.380   LOTEK    125    -93
2020-10-21   18:09:26     5     1   164.480   LOTEK    168    -94
2020-10-21   18:09:27     5     1   164.480   LOTEK    163    -98
2020-10-21   18:09:29     5     1   164.380   LOTEK    120   -107
2020-10-21   18:09:30     5     1   164.480   LOTEK    160   -107
2020-10-21   18:09:31     5     1   164.380   LOTEK    125    -94
2020-10-21   18:09:32     5     1   164.480   LOTEK    168    -98
2020-10-21   18:09:32     5     1   164.480   LOTEK    163   -103
2020-10-21   18:09:34     5     1   164.380   LOTEK    120   -109
2020-10-21   18:09:35     5     1   164.480   LOTEK    160   -106
2020-10-21   18:09:36     5     1   164.380   LOTEK    125    -93
2020-10-21   18:09:37     5     1   164.480   LOTEK    168    -98
2020-10-21   18:09:39     5     1   164.380   LOTEK    120   -110
2020-10-21   18:09:40     5     1   164.480   LOTEK    160   -102
2020-10-21   18:09:41     5     1   164.380   LOTEK    125    -93
2020-10-21   18:09:45     5     1   164.480   LOTEK    160   -106
2020-10-21   18:09:46     5     1   164.380   LOTEK    125    -94
2020-10-21   18:09:46     5     1   164.480   LOTEK    168    -99
2020-10-21   18:09:48     5     1   164.380   LOTEK    101   -113
2020-10-21   18:09:48     5     1   164.480   LOTEK    163   -106
2020-10-21   18:09:50     5     1   164.480   LOTEK    160   -102
2020-10-21   18:09:51     5     1   164.380   LOTEK    125    -95
2020-10-21   18:09:51     5     1   164.480   LOTEK    168    -97
2020-10-21   18:09:56     5     1   164.480   LOTEK    160   -102
2020-10-21   18:09:56     5     1   164.380   LOTEK    125    -92
2020-10-21   18:10:00     5     1   164.380   LOTEK    120   -110
2020-10-21   18:10:01     5     1   164.480   LOTEK    160   -104
2020-10-21   18:10:01     5     1   164.380   LOTEK    125    -93
2020-10-21   18:10:02     5     1   164.480   LOTEK    168    -93
2020-10-21   18:10:03     5     1   164.480   LOTEK    163    -90
2020-10-21   18:10:05     5     1   164.380   LOTEK    120   -110
2020-10-21   18:10:07     5     1   164.380   LOTEK    125    -93
2020-10-21   18:10:07     5     1   164.480   LOTEK    168    -94
2020-10-21   18:10:08     5     1   164.480   LOTEK    163    -98
2020-10-21   18:10:12     5     1   164.380   LOTEK    125    -95
2020-10-21   18:10:12     5     1   164.480   LOTEK    168    -98
2020-10-21   18:10:15     5     1   164.380   LOTEK    120   -113
2020-10-21   18:10:16     5     1   164.480   LOTEK    160   -105
2020-10-21   18:10:17     5     1   164.380   LOTEK    125    -96
2020-10-21   18:10:18     5     1   164.480   LOTEK    168    -92
2020-10-21   18:10:18     5     1   164.380   LOTEK    101   -112
2020-10-21   18:10:18     5     1   164.480   LOTEK    163    -94
2020-10-21   18:10:21     5     1   164.480   LOTEK    160   -101
2020-10-21   18:10:22     5     1   164.380   LOTEK    125    -95
2020-10-21   18:10:22     5     1   164.480   LOTEK    168    -94
2020-10-21   18:10:24     5     1   164.480   LOTEK    163    -94
2020-10-21   18:10:27     5     1   164.380   LOTEK    125    -94
2020-10-21   18:10:27     5     1   164.480   LOTEK    168    -94
2020-10-21   18:10:32     5     1   164.380   LOTEK    125    -93
2020-10-21   18:10:32     5     1   164.480   LOTEK    168    -97
2020-10-21   18:10:35     5     1   164.380   LOTEK    120   -110
2020-10-21   18:10:36     5     1   164.480   LOTEK    160    -99
2020-10-21   18:10:37     5     1   164.380   LOTEK    125    -94
2020-10-21   18:10:39     5     1   164.380   LOTEK    122   -107
2020-10-21   18:10:41     5     1   164.380   LOTEK    120   -104
2020-10-21   18:10:42     5     1   164.480   LOTEK    160    -99
2020-10-21   18:10:42     5     1   164.380   LOTEK    125    -93
2020-10-21   18:10:42     5     1   164.480   LOTEK    168   -105
2020-10-21   18:10:44     5     1   164.480   LOTEK    163    -95
2020-10-21   18:10:44     5     1   164.380   LOTEK    122   -109
2020-10-21   18:10:45     5     1   164.380   LOTEK    120   -104
2020-10-21   18:10:47     5     1   164.480   LOTEK    160   -100
2020-10-21   18:10:47     5     1   164.380   LOTEK    125    -97
2020-10-21   18:10:48     5     1   164.480   LOTEK    168    -87
2020-10-21   18:10:51     5     1   164.380   LOTEK    120   -105
2020-10-21   18:10:52     5     1   164.480   LOTEK    160   -108
2020-10-21   18:10:52     5     1   164.380   LOTEK    125    -95
2020-10-21   18:10:53     5     1   164.480   LOTEK    168    -93
2020-10-21   18:10:54     5     1   164.480   LOTEK    163   -103
2020-10-21   18:10:56     5     1   164.380   LOTEK    120   -105
2020-10-21   18:10:58     5     1   164.380   LOTEK    125    -94
2020-10-21   18:10:59     5     1   164.480   LOTEK    163   -108
2020-10-21   18:11:01     5     1   164.380   LOTEK    120   -104
2020-10-21   18:11:02     5     1   164.480   LOTEK    160    -97
2020-10-21   18:11:03     5     1   164.380   LOTEK    125    -92
2020-10-21   18:11:03     5     1   164.480   LOTEK    168   -101
2020-10-21   18:11:04     5     1   164.480   LOTEK    163    -96
2020-10-21   18:11:06     5     1   164.380   LOTEK    120   -104
2020-10-21   18:11:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:11:07     5     1   164.480   LOTEK    160   -103
2020-10-21   18:11:08     5     1   164.380   LOTEK    125    -94
2020-10-21   18:11:08     5     1   164.480   LOTEK    168    -96
2020-10-21   18:11:10     5     1   164.480   LOTEK    163    -95
2020-10-21   18:11:11     5     1   164.380   LOTEK    120   -105
2020-10-21   18:11:12     5     1   164.480   LOTEK    160    -98
2020-10-21   18:11:13     5     1   164.380   LOTEK    125    -93
2020-10-21   18:11:15     5     1   164.480   LOTEK    163    -95
2020-10-21   18:11:16     5     1   164.380   LOTEK    120   -102
2020-10-21   18:11:16     5     1   164.480   LOTEK    164   -112
2020-10-21   18:11:17     5     1   164.480   LOTEK    160   -105
2020-10-21   18:11:18     5     1   164.380   LOTEK    125    -93
2020-10-21   18:11:18     5     1   164.480   LOTEK    168   -105
2020-10-21   18:11:20     5     1   164.480   LOTEK    163    -89
2020-10-21   18:11:21     5     1   164.380   LOTEK    120   -103
2020-10-21   18:11:22     5     1   164.480   LOTEK    160   -105
2020-10-21   18:11:23     5     1   164.380   LOTEK    125    -94
2020-10-21   18:11:23     5     1   164.480   LOTEK    168   -109
2020-10-21   18:11:25     5     1   164.480   LOTEK    163   -108
2020-10-21   18:11:26     5     1   164.380   LOTEK    120   -101
2020-10-21   18:11:27     5     1   164.480   LOTEK    160    -99
2020-10-21   18:11:28     5     1   164.380   LOTEK    125    -92
2020-10-21   18:11:28     5     1   164.480   LOTEK    168   -105
2020-10-21   18:11:30     5     1   164.480   LOTEK    163    -97
2020-10-21   18:11:31     5     1   164.380   LOTEK    120   -104
2020-10-21   18:11:32     5     1   164.480   LOTEK    164   -112
2020-10-21   18:11:33     5     1   164.480   LOTEK    160   -104
2020-10-21   18:11:33     5     1   164.380   LOTEK    125    -93
2020-10-21   18:11:34     5     1   164.480   LOTEK    168   -101
2020-10-21   18:11:35     5     1   164.480   LOTEK    163    -93
2020-10-21   18:11:37     5     1   164.380   LOTEK    120   -107
2020-10-21   18:11:37     5     1   164.480   LOTEK    164   -111
2020-10-21   18:11:37     5     1   164.480   LOTEK    160   -104
2020-10-21   18:11:38     5     1   164.380   LOTEK    125    -94
2020-10-21   18:11:39     5     1   164.480   LOTEK    168    -96
2020-10-21   18:11:40     5     1   164.480   LOTEK    163   -101
2020-10-21   18:11:44     5     1   164.380   LOTEK    125    -94
2020-10-21   18:11:44     5     1   164.480   LOTEK    168    -97
2020-10-21   18:11:45     5     1   164.480   LOTEK    163    -98
2020-10-21   18:11:48     5     1   164.480   LOTEK    160   -110
2020-10-21   18:11:49     5     1   164.380   LOTEK    125    -93
2020-10-21   18:11:53     5     1   164.480   LOTEK    160   -106
2020-10-21   18:11:54     5     1   164.380   LOTEK    125    -95
2020-10-21   18:11:54     5     1   164.480   LOTEK    168    -99
2020-10-21   18:11:55     5     1   164.380   LOTEK    101   -108
2020-10-21   18:11:55     5     1   164.480   LOTEK    163   -100
2020-10-21   18:11:57     5     1   164.380   LOTEK    120   -104
2020-10-21   18:11:57     5     1   164.480   LOTEK    160   -105
2020-10-21   18:11:59     5     1   164.380   LOTEK    125    -92
2020-10-21   18:11:59     5     1   164.480   LOTEK    168    -99
2020-10-21   18:12:01     5     1   164.480   LOTEK    163    -99
2020-10-21   18:12:02     5     1   164.480   LOTEK    164   -111
2020-10-21   18:12:03     5     1   164.480   LOTEK    160   -103
2020-10-21   18:12:04     5     1   164.380   LOTEK    125    -94
2020-10-21   18:12:04     5     1   164.480   LOTEK    168   -103
2020-10-21   18:12:06     5     1   164.480   LOTEK    163    -95
2020-10-21   18:12:08     5     1   164.480   LOTEK    164   -110
2020-10-21   18:12:08     5     1   164.480   LOTEK    160   -104
2020-10-21   18:12:09     5     1   164.380   LOTEK    125    -94
2020-10-21   18:12:09     5     1   164.480   LOTEK    168   -103
2020-10-21   18:12:11     5     1   164.480   LOTEK    163    -98
2020-10-21   18:12:12     5     1   164.380   LOTEK    104   -111
2020-10-21   18:12:13     5     1   164.480   LOTEK    160   -110
2020-10-21   18:12:14     5     1   164.380   LOTEK    125    -95
2020-10-21   18:12:14     5     1   164.480   LOTEK    168    -93
2020-10-21   18:12:16     5     1   164.480   LOTEK    163    -93
2020-10-21   18:12:17     5     1   164.380   LOTEK    120   -112
2020-10-21   18:12:18     5     1   164.480   LOTEK    160    -97
2020-10-21   18:12:19     5     1   164.380   LOTEK    125    -94
2020-10-21   18:12:19     5     1   164.480   LOTEK    168    -97
2020-10-21   18:12:23     5     1   164.380   LOTEK    120   -109
2020-10-21   18:12:23     5     1   164.480   LOTEK    160   -104
2020-10-21   18:12:24     5     1   164.380   LOTEK    125    -94
2020-10-21   18:12:26     5     1   164.480   LOTEK    163    -91
2020-10-21   18:12:28     5     1   164.480   LOTEK    160   -103
2020-10-21   18:12:30     5     1   164.380   LOTEK    125    -95
2020-10-21   18:12:30     5     1   164.480   LOTEK    168   -101
2020-10-21   18:12:31     5     1   164.480   LOTEK    163    -90
2020-10-21   18:12:33     5     1   164.380   LOTEK    120   -115
2020-10-21   18:12:34     5     1   164.480   LOTEK    160    -99
2020-10-21   18:12:35     5     1   164.380   LOTEK    125    -95
2020-10-21   18:12:35     5     1   164.480   LOTEK    168   -102
2020-10-21   18:12:36     5     1   164.480   LOTEK    163    -94
2020-10-21   18:12:38     5     1   164.480   LOTEK    160   -103
2020-10-21   18:12:40     5     1   164.380   LOTEK    125    -94
2020-10-21   18:12:40     5     1   164.480   LOTEK    168    -99
2020-10-21   18:12:41     5     1   164.380   LOTEK    101   -111
2020-10-21   18:12:41     5     1   164.480   LOTEK    163    -99
2020-10-21   18:12:43     5     1   164.480   LOTEK    160   -101
2020-10-21   18:12:45     5     1   164.380   LOTEK    125    -93
2020-10-21   18:12:45     5     1   164.480   LOTEK    168   -110
2020-10-21   18:12:47     5     1   164.480   LOTEK    163   -107
2020-10-21   18:12:50     5     1   164.380   LOTEK    125    -93
2020-10-21   18:12:52     5     1   164.480   LOTEK    163    -99
2020-10-21   18:12:53     5     1   164.380   LOTEK    120   -102
2020-10-21   18:12:55     5     1   164.380   LOTEK    125    -95
2020-10-21   18:12:57     5     1   164.480   LOTEK    163    -99
2020-10-21   18:12:58     5     1   164.380   LOTEK    120   -108
2020-10-21   18:12:59     5     1   164.480   LOTEK    160   -109
2020-10-21   18:13:00     5     1   164.380   LOTEK    125    -93
2020-10-21   18:13:00     5     1   164.480   LOTEK    168   -112
2020-10-21   18:13:02     5     1   164.480   LOTEK    163    -98
2020-10-21   18:13:03     5     1   164.380   LOTEK    120   -105
2020-10-21   18:13:04     5     1   164.480   LOTEK    160   -104
2020-10-21   18:13:05     5     1   164.380   LOTEK    125    -94
2020-10-21   18:13:05     5     1   164.480   LOTEK    168   -107
2020-10-21   18:13:07     5     1   164.480   LOTEK    163    -99
2020-10-21   18:13:08     5     1   164.380   LOTEK    120   -104
2020-10-21   18:13:10     5     1   164.380   LOTEK    125    -95
2020-10-21   18:13:12     5     1   164.480   LOTEK    163    -98
2020-10-21   18:13:13     5     1   164.380   LOTEK    120   -106
2020-10-21   18:13:14     5     1   164.480   LOTEK    160    -99
2020-10-21   18:13:15     5     1   164.380   LOTEK    125    -93
2020-10-21   18:13:17     5     1   164.480   LOTEK    163    -97
2020-10-21   18:13:17     5     1   164.380   LOTEK    101   -114
2020-10-21   18:13:19     5     1   164.380   LOTEK    120   -103
2020-10-21   18:13:21     5     1   164.380   LOTEK    125    -93
2020-10-21   18:13:22     5     1   164.480   LOTEK    163    -98
2020-10-21   18:13:24     5     1   164.380   LOTEK    116   -106
2020-10-21   18:13:26     5     1   164.380   LOTEK    125    -94
2020-10-21   18:13:26     5     1   164.480   LOTEK    168   -110
2020-10-21   18:13:27     5     1   164.480   LOTEK    163    -96
2020-10-21   18:13:29     5     1   164.380   LOTEK    120   -109
2020-10-21   18:13:31     5     1   164.380   LOTEK    125    -93
2020-10-21   18:13:32     5     1   164.380   LOTEK    101   -110
2020-10-21   18:13:33     5     1   164.480   LOTEK    163   -107
2020-10-21   18:13:34     5     1   164.480   LOTEK    164   -112
2020-10-21   18:13:35     5     1   164.480   LOTEK    160   -109
2020-10-21   18:13:36     5     1   164.380   LOTEK    125    -93
2020-10-21   18:13:36     5     1   164.480   LOTEK    168   -101
2020-10-21   18:13:39     5     1   164.380   LOTEK    120   -104
2020-10-21   18:13:41     5     1   164.380   LOTEK    125    -94
2020-10-21   18:13:41     5     1   164.480   LOTEK    168   -111
2020-10-21   18:13:43     5     1   164.480   LOTEK    163    -98
2020-10-21   18:13:44     5     1   164.480   LOTEK    164   -111
2020-10-21   18:13:46     5     1   164.380   LOTEK    125    -93
2020-10-21   18:13:46     5     1   164.480   LOTEK    168   -102
2020-10-21   18:13:48     5     1   164.480   LOTEK    163    -96
2020-10-21   18:13:49     5     1   164.380   LOTEK    120   -104
2020-10-21   18:13:50     5     1   164.480   LOTEK    164   -112
2020-10-21   18:13:50     5     1   164.480   LOTEK    160   -107
2020-10-21   18:13:51     5     1   164.380   LOTEK    125    -95
2020-10-21   18:13:51     5     1   164.480   LOTEK    168   -102
2020-10-21   18:13:53     5     1   164.480   LOTEK    163    -97
2020-10-21   18:13:54     5     1   164.380   LOTEK    120   -108
2020-10-21   18:13:55     5     1   164.480   LOTEK    160   -109
2020-10-21   18:13:56     5     1   164.380   LOTEK    125    -94
2020-10-21   18:13:57     5     1   164.480   LOTEK    168   -104
2020-10-21   18:13:58     5     1   164.480   LOTEK    163   -101
2020-10-21   18:13:59     5     1   164.380   LOTEK    104   -107
2020-10-21   18:14:00     5     1   164.480   LOTEK    164   -109
2020-10-21   18:14:00     5     1   164.480   LOTEK    160   -102
2020-10-21   18:14:01     5     1   164.380   LOTEK    125    -93
2020-10-21   18:14:02     5     1   164.480   LOTEK    168   -102
2020-10-21   18:14:03     5     1   164.480   LOTEK    163    -97
2020-10-21   18:14:03     5     1   164.380   LOTEK    101   -113
2020-10-21   18:14:05     5     1   164.480   LOTEK    160   -103
2020-10-21   18:14:07     5     1   164.380   LOTEK    125    -97
2020-10-21   18:14:07     5     1   164.480   LOTEK    168   -106
2020-10-21   18:14:08     5     1   164.480   LOTEK    163   -105
2020-10-21   18:14:10     5     1   164.380   LOTEK    104   -110
2020-10-21   18:14:10     5     1   164.480   LOTEK    160   -107
2020-10-21   18:14:12     5     1   164.380   LOTEK    125    -98
2020-10-21   18:14:12     5     1   164.480   LOTEK    168   -104
2020-10-21   18:14:13     5     1   164.480   LOTEK    163    -98
2020-10-21   18:14:15     5     1   164.480   LOTEK    160   -106
2020-10-21   18:14:17     5     1   164.380   LOTEK    125    -96
2020-10-21   18:14:19     5     1   164.480   LOTEK    163    -98
2020-10-21   18:14:21     5     1   164.480   LOTEK    160   -101
2020-10-21   18:14:22     5     1   164.380   LOTEK    125    -93
2020-10-21   18:14:25     5     1   164.480   LOTEK    164   -113
2020-10-21   18:14:26     5     1   164.480   LOTEK    160   -100
2020-10-21   18:14:27     5     1   164.380   LOTEK    125    -94
2020-10-21   18:14:27     5     1   164.480   LOTEK    168    -94
2020-10-21   18:14:29     5     1   164.480   LOTEK    163    -93
2020-10-21   18:14:31     5     1   164.480   LOTEK    160   -106
2020-10-21   18:14:32     5     1   164.380   LOTEK    125    -96
2020-10-21   18:14:32     5     1   164.480   LOTEK    168   -100
2020-10-21   18:14:35     5     1   164.380   LOTEK    104   -109
2020-10-21   18:14:35     5     1   164.380   LOTEK    120   -111
2020-10-21   18:14:36     5     1   164.480   LOTEK    160   -101
2020-10-21   18:14:37     5     1   164.380   LOTEK    125    -94
2020-10-21   18:14:37     5     1   164.480   LOTEK    168   -100
2020-10-21   18:14:39     5     1   164.480   LOTEK    163    -97
2020-10-21   18:14:40     5     1   164.380   LOTEK    120   -103
2020-10-21   18:14:41     5     1   164.480   LOTEK    160   -104
2020-10-21   18:14:42     5     1   164.380   LOTEK    125    -93
2020-10-21   18:14:43     5     1   164.480   LOTEK    163    -93
2020-10-21   18:14:45     5     1   164.380   LOTEK    104   -109
2020-10-21   18:14:45     5     1   164.380   LOTEK    120   -111
2020-10-21   18:14:46     5     1   164.480   LOTEK    164   -112
2020-10-21   18:14:46     5     1   164.480   LOTEK    160   -103
2020-10-21   18:14:47     5     1   164.380   LOTEK    125    -93
2020-10-21   18:14:48     5     1   164.480   LOTEK    168    -95
2020-10-21   18:14:49     5     1   164.480   LOTEK    163    -92
2020-10-21   18:14:51     5     1   164.380   LOTEK    120   -109
2020-10-21   18:14:51     5     1   164.480   LOTEK    160   -102
2020-10-21   18:14:53     5     1   164.380   LOTEK    125    -93
2020-10-21   18:14:53     5     1   164.480   LOTEK    168   -100
2020-10-21   18:14:54     5     1   164.480   LOTEK    163    -98
2020-10-21   18:14:58     5     1   164.380   LOTEK    125    -98
2020-10-21   18:14:58     5     1   164.480   LOTEK    168   -102
2020-10-21   18:15:01     5     1   164.480   LOTEK    160   -100
2020-10-21   18:15:02     5     1   164.380   LOTEK    125    -94
2020-10-21   18:15:03     5     1   164.480   LOTEK    168    -95
2020-10-21   18:15:06     5     1   164.480   LOTEK    160    -96
2020-10-21   18:15:08     5     1   164.380   LOTEK    125    -95
2020-10-21   18:15:08     5     1   164.480   LOTEK    168    -95
2020-10-21   18:15:10     5     1   164.480   LOTEK    163    -99
2020-10-21   18:15:11     5     1   164.380   LOTEK    120   -103
2020-10-21   18:15:11     5     1   164.480   LOTEK    164   -110
2020-10-21   18:15:12     5     1   164.480   LOTEK    160   -109
2020-10-21   18:15:13     5     1   164.380   LOTEK    125    -95
2020-10-21   18:15:13     5     1   164.480   LOTEK    168    -96
2020-10-21   18:15:15     5     1   164.480   LOTEK    163   -100
2020-10-21   18:15:16     5     1   164.380   LOTEK    120   -104
2020-10-21   18:15:16     5     1   164.480   LOTEK    164   -110
2020-10-21   18:15:17     5     1   164.480   LOTEK    160   -104
2020-10-21   18:15:18     5     1   164.380   LOTEK    125    -95
2020-10-21   18:15:20     5     1   164.480   LOTEK    163    -99
2020-10-21   18:15:22     5     1   164.480   LOTEK    164   -111
2020-10-21   18:15:22     5     1   164.480   LOTEK    160    -99
2020-10-21   18:15:23     5     1   164.380   LOTEK    125    -92
2020-10-21   18:15:23     5     1   164.480   LOTEK    168    -96
2020-10-21   18:15:24     5     1   164.480   LOTEK    163   -101
2020-10-21   18:15:25     5     1   164.380   LOTEK    101   -113
2020-10-21   18:15:26     5     1   164.380   LOTEK    120   -106
2020-10-21   18:15:27     5     1   164.480   LOTEK    164   -112
2020-10-21   18:15:27     5     1   164.480   LOTEK    160   -105
2020-10-21   18:15:28     5     1   164.380   LOTEK    125    -95
2020-10-21   18:15:29     5     1   164.480   LOTEK    163    -96
2020-10-21   18:15:31     5     1   164.380   LOTEK    120   -109
2020-10-21   18:15:32     5     1   164.480   LOTEK    160   -103
2020-10-21   18:15:33     5     1   164.380   LOTEK    125    -92
2020-10-21   18:15:34     5     1   164.480   LOTEK    168   -100
2020-10-21   18:15:34     5     1   164.480   LOTEK    163   -101
2020-10-21   18:15:36     5     1   164.380   LOTEK    120   -101
2020-10-21   18:15:37     5     1   164.480   LOTEK    160   -104
2020-10-21   18:15:39     5     1   164.380   LOTEK    125    -94
2020-10-21   18:15:40     5     1   164.480   LOTEK    163    -99
2020-10-21   18:15:41     5     1   164.380   LOTEK    120   -100
2020-10-21   18:15:42     5     1   164.480   LOTEK    164   -111
2020-10-21   18:15:42     5     1   164.480   LOTEK    160   -103
2020-10-21   18:15:43     5     1   164.380   LOTEK    125    -94
2020-10-21   18:15:44     5     1   164.480   LOTEK    168   -104
2020-10-21   18:15:45     5     1   164.480   LOTEK    163   -102
2020-10-21   18:15:46     5     1   164.380   LOTEK    120   -100
2020-10-21   18:15:46     5     1   164.380   LOTEK    104   -110
2020-10-21   18:15:47     5     1   164.480   LOTEK    160   -102
2020-10-21   18:15:48     5     1   164.380   LOTEK    125    -93
2020-10-21   18:15:49     5     1   164.480   LOTEK    168   -103
2020-10-21   18:15:50     5     1   164.480   LOTEK    163    -91
2020-10-21   18:15:51     5     1   164.380   LOTEK    120   -101
2020-10-21   18:15:51     5     1   164.380   LOTEK    104   -114
2020-10-21   18:15:52     5     1   164.480   LOTEK    164   -110
2020-10-21   18:15:52     5     1   164.480   LOTEK    160   -105
2020-10-21   18:15:54     5     1   164.380   LOTEK    125    -93
2020-10-21   18:15:54     5     1   164.480   LOTEK    168   -104
2020-10-21   18:15:56     5     1   164.480   LOTEK    163    -95
2020-10-21   18:15:57     5     1   164.380   LOTEK    120   -102
2020-10-21   18:15:57     5     1   164.480   LOTEK    164   -111
2020-10-21   18:15:58     5     1   164.480   LOTEK    160   -101
2020-10-21   18:15:59     5     1   164.380   LOTEK    125    -92
2020-10-21   18:15:59     5     1   164.480   LOTEK    168    -98
2020-10-21   18:16:01     5     1   164.480   LOTEK    163    -92
2020-10-21   18:16:02     5     1   164.380   LOTEK    104   -109
2020-10-21   18:16:02     5     1   164.480   LOTEK    164   -111
2020-10-21   18:16:03     5     1   164.480   LOTEK    160   -106
2020-10-21   18:16:03     5     1   164.380   LOTEK    125    -97
2020-10-21   18:16:05     5     1   164.480   LOTEK    163    -98
2020-10-21   18:16:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:16:06     5     1   164.380   LOTEK    104   -109
2020-10-21   18:16:07     5     1   164.380   LOTEK    120   -106
2020-10-21   18:16:08     5     1   164.480   LOTEK    160   -103
2020-10-21   18:16:09     5     1   164.380   LOTEK    125    -98
2020-10-21   18:16:09     5     1   164.480   LOTEK    168    -92
2020-10-21   18:16:10     5     1   164.480   LOTEK    163    -88
2020-10-21   18:16:12     5     1   164.380   LOTEK    120   -104
2020-10-21   18:16:13     5     1   164.480   LOTEK    160   -104
2020-10-21   18:16:14     5     1   164.380   LOTEK    125    -97
2020-10-21   18:16:14     5     1   164.480   LOTEK    168   -108
2020-10-21   18:16:15     5     1   164.480   LOTEK    163   -101
2020-10-21   18:16:17     5     1   164.380   LOTEK    104   -108
2020-10-21   18:16:17     5     1   164.380   LOTEK    120   -104
2020-10-21   18:16:18     5     1   164.480   LOTEK    160   -100
2020-10-21   18:16:19     5     1   164.380   LOTEK    125   -107
2020-10-21   18:16:20     5     1   164.480   LOTEK    168    -98
2020-10-21   18:16:22     5     1   164.380   LOTEK    104   -111
2020-10-21   18:16:22     5     1   164.380   LOTEK    120   -110
2020-10-21   18:16:23     5     1   164.480   LOTEK    160   -104
2020-10-21   18:16:24     5     1   164.380   LOTEK    125   -105
2020-10-21   18:16:26     5     1   164.380   LOTEK    101   -114
2020-10-21   18:16:27     5     1   164.380   LOTEK    120   -103
2020-10-21   18:16:28     5     1   164.480   LOTEK    164   -111
2020-10-21   18:16:28     5     1   164.480   LOTEK    160   -101
2020-10-21   18:16:29     5     1   164.380   LOTEK    125    -96
2020-10-21   18:16:30     5     1   164.480   LOTEK    168   -103
2020-10-21   18:16:33     5     1   164.480   LOTEK    160   -104
2020-10-21   18:16:34     5     1   164.380   LOTEK    125    -98
2020-10-21   18:16:35     5     1   164.480   LOTEK    168    -89
2020-10-21   18:16:35     5     1   164.380   LOTEK    117   -115
2020-10-21   18:16:38     5     1   164.480   LOTEK    164   -111
2020-10-21   18:16:38     5     1   164.480   LOTEK    160    -98
2020-10-21   18:16:40     5     1   164.380   LOTEK    125    -97
2020-10-21   18:16:40     5     1   164.480   LOTEK    168   -102
2020-10-21   18:16:42     5     1   164.480   LOTEK    163   -107
2020-10-21   18:16:43     5     1   164.380   LOTEK    120   -103
2020-10-21   18:16:44     5     1   164.480   LOTEK    160    -95
2020-10-21   18:16:44     5     1   164.380   LOTEK    125    -97
2020-10-21   18:16:47     5     1   164.480   LOTEK    163    -99
2020-10-21   18:16:48     5     1   164.380   LOTEK    104   -113
2020-10-21   18:16:48     5     1   164.380   LOTEK    120   -102
2020-10-21   18:16:48     5     1   164.480   LOTEK    164   -113
2020-10-21   18:16:49     5     1   164.480   LOTEK    160   -109
2020-10-21   18:16:49     5     1   164.380   LOTEK    125   -105
2020-10-21   18:16:50     5     1   164.480   LOTEK    168   -100
2020-10-21   18:16:51     5     1   164.480   LOTEK    163    -92
2020-10-21   18:16:53     5     1   164.380   LOTEK    120   -101
2020-10-21   18:16:54     5     1   164.480   LOTEK    160    -95
2020-10-21   18:16:55     5     1   164.380   LOTEK    125   -104
2020-10-21   18:16:58     5     1   164.380   LOTEK    120    -98
2020-10-21   18:16:59     5     1   164.480   LOTEK    160   -100
2020-10-21   18:17:00     5     1   164.380   LOTEK    125   -105
2020-10-21   18:17:00     5     1   164.480   LOTEK    168   -105
2020-10-21   18:17:01     5     1   164.480   LOTEK    163   -107
2020-10-21   18:17:03     5     1   164.380   LOTEK    104   -113
2020-10-21   18:17:03     5     1   164.380   LOTEK    120    -99
2020-10-21   18:17:05     5     1   164.380   LOTEK    125   -101
2020-10-21   18:17:06     5     1   164.480   LOTEK    168   -107
2020-10-21   18:17:08     5     1   164.380   LOTEK    120   -102
2020-10-21   18:17:09     5     1   164.480   LOTEK    160   -103
2020-10-21   18:17:10     5     1   164.380   LOTEK    125    -98
2020-10-21   18:17:11     5     1   164.480   LOTEK    168    -99
2020-10-21   18:17:14     5     1   164.480   LOTEK    160   -103
2020-10-21   18:17:15     5     1   164.380   LOTEK    125    -98
2020-10-21   18:17:16     5     1   164.480   LOTEK    168    -98
2020-10-21   18:17:18     5     1   164.380   LOTEK    120   -102
2020-10-21   18:17:19     5     1   164.480   LOTEK    160   -104
2020-10-21   18:17:20     5     1   164.380   LOTEK    125    -99
2020-10-21   18:17:21     5     1   164.480   LOTEK    168   -101
2020-10-21   18:17:23     5     1   164.380   LOTEK    120   -103
2020-10-21   18:17:24     5     1   164.480   LOTEK    164   -111
2020-10-21   18:17:24     5     1   164.480   LOTEK    160    -98
2020-10-21   18:17:25     5     1   164.380   LOTEK    125    -98
2020-10-21   18:17:26     5     1   164.480   LOTEK    168   -113
2020-10-21   18:17:28     5     1   164.480   LOTEK    163   -104
2020-10-21   18:17:28     5     1   164.380   LOTEK    120    -98
2020-10-21   18:17:29     5     1   164.480   LOTEK    164   -110
2020-10-21   18:17:30     5     1   164.380   LOTEK    125    -98
2020-10-21   18:17:30     5     1   164.480   LOTEK    168   -104
2020-10-21   18:17:32     5     1   164.480   LOTEK    163    -94
2020-10-21   18:17:34     5     1   164.380   LOTEK    120   -107
2020-10-21   18:17:35     5     1   164.480   LOTEK    160   -100
2020-10-21   18:17:35     5     1   164.380   LOTEK    125    -94
2020-10-21   18:17:37     5     1   164.480   LOTEK    163    -97
2020-10-21   18:17:38     5     1   164.380   LOTEK    104   -112
2020-10-21   18:17:39     5     1   164.380   LOTEK    120   -100
2020-10-21   18:17:41     5     1   164.380   LOTEK    125    -97
2020-10-21   18:17:42     5     1   164.480   LOTEK    163    -99
2020-10-21   18:17:43     5     1   164.380   LOTEK    104   -108
2020-10-21   18:17:44     5     1   164.380   LOTEK    120   -104
2020-10-21   18:17:45     5     1   164.480   LOTEK    160   -104
2020-10-21   18:17:46     5     1   164.380   LOTEK    125    -97
2020-10-21   18:17:47     5     1   164.480   LOTEK    163    -94
2020-10-21   18:17:49     5     1   164.380   LOTEK    104   -108
2020-10-21   18:17:49     5     1   164.380   LOTEK    120   -104
2020-10-21   18:17:50     5     1   164.480   LOTEK    160   -106
2020-10-21   18:17:51     5     1   164.380   LOTEK    125    -98
2020-10-21   18:17:52     5     1   164.480   LOTEK    163    -96
2020-10-21   18:17:54     5     1   164.380   LOTEK    120   -108
2020-10-21   18:17:56     5     1   164.380   LOTEK    125    -99
2020-10-21   18:17:57     5     1   164.480   LOTEK    168   -105
2020-10-21   18:17:58     5     1   164.480   LOTEK    163   -106
2020-10-21   18:17:58     5     1   164.380   LOTEK    122   -113
2020-10-21   18:17:59     5     1   164.380   LOTEK    120    -98
2020-10-21   18:18:00     5     1   164.480   LOTEK    160    -98
2020-10-21   18:18:01     5     1   164.380   LOTEK    125    -98
2020-10-21   18:18:02     5     1   164.480   LOTEK    168   -101
2020-10-21   18:18:03     5     1   164.480   LOTEK    163    -94
2020-10-21   18:18:05     5     1   164.480   LOTEK    160   -110
2020-10-21   18:18:06     5     1   164.380   LOTEK    125    -94
2020-10-21   18:18:08     5     1   164.480   LOTEK    163    -97
2020-10-21   18:18:10     5     1   164.480   LOTEK    164   -112
2020-10-21   18:18:10     5     1   164.480   LOTEK    160   -100
2020-10-21   18:18:11     5     1   164.380   LOTEK    125    -96
2020-10-21   18:18:11     5     1   164.480   LOTEK    168   -100
2020-10-21   18:18:13     5     1   164.480   LOTEK    163    -93
2020-10-21   18:18:14     5     1   164.380   LOTEK    120   -108
2020-10-21   18:18:15     5     1   164.480   LOTEK    160   -101
2020-10-21   18:18:16     5     1   164.380   LOTEK    125    -95
2020-10-21   18:18:16     5     1   164.480   LOTEK    168   -102
2020-10-21   18:18:18     5     1   164.480   LOTEK    163    -98
2020-10-21   18:18:19     5     1   164.380   LOTEK    104   -113
2020-10-21   18:18:20     5     1   164.380   LOTEK    120   -101
2020-10-21   18:18:21     5     1   164.480   LOTEK    160    -96
2020-10-21   18:18:21     5     1   164.380   LOTEK    125    -95
2020-10-21   18:18:21     5     1   164.480   LOTEK    168    -98
2020-10-21   18:18:23     5     1   164.480   LOTEK    163    -95
2020-10-21   18:18:25     5     1   164.380   LOTEK    120    -98
2020-10-21   18:18:26     5     1   164.480   LOTEK    160   -100
2020-10-21   18:18:27     5     1   164.380   LOTEK    125    -95
2020-10-21   18:18:28     5     1   164.480   LOTEK    163    -94
2020-10-21   18:18:29     5     1   164.380   LOTEK    104   -106
2020-10-21   18:18:30     5     1   164.380   LOTEK    120   -101
2020-10-21   18:18:31     5     1   164.480   LOTEK    164   -110
2020-10-21   18:18:31     5     1   164.480   LOTEK    162   -113
2020-10-21   18:18:32     5     1   164.380   LOTEK    125    -94
2020-10-21   18:18:35     5     1   164.380   LOTEK    120   -112
2020-10-21   18:18:36     5     1   164.480   LOTEK    160   -105
2020-10-21   18:18:37     5     1   164.380   LOTEK    125    -94
2020-10-21   18:18:37     5     1   164.480   LOTEK    168   -101
2020-10-21   18:18:38     5     1   164.480   LOTEK    163   -102
2020-10-21   18:18:40     5     1   164.380   LOTEK    104   -112
2020-10-21   18:18:40     5     1   164.380   LOTEK    120   -109
2020-10-21   18:18:40     5     1   164.480   LOTEK    164   -112
2020-10-21   18:18:41     5     1   164.480   LOTEK    160   -106
2020-10-21   18:18:42     5     1   164.380   LOTEK    125    -95
2020-10-21   18:18:43     5     1   164.480   LOTEK    168   -105
2020-10-21   18:18:43     5     1   164.480   LOTEK    163    -99
2020-10-21   18:18:46     5     1   164.380   LOTEK    110   -113
2020-10-21   18:18:47     5     1   164.380   LOTEK    125    -94
2020-10-21   18:18:48     5     1   164.480   LOTEK    168   -108
2020-10-21   18:18:49     5     1   164.480   LOTEK    163    -95
2020-10-21   18:18:51     5     1   164.480   LOTEK    160   -106
2020-10-21   18:18:52     5     1   164.380   LOTEK    125    -92
2020-10-21   18:18:52     5     1   164.480   LOTEK    168    -99
2020-10-21   18:18:55     5     1   164.380   LOTEK    120   -106
2020-10-21   18:18:57     5     1   164.380   LOTEK    125    -98
2020-10-21   18:18:59     5     1   164.480   LOTEK    163    -89
2020-10-21   18:19:00     5     1   164.380   LOTEK    120   -108
2020-10-21   18:19:01     5     1   164.480   LOTEK    164   -111
2020-10-21   18:19:01     5     1   164.480   LOTEK    160    -99
2020-10-21   18:19:02     5     1   164.380   LOTEK    125   -103
2020-10-21   18:19:02     5     1   164.480   LOTEK    168   -102
2020-10-21   18:19:04     5     1   164.380   LOTEK    101   -113
2020-10-21   18:19:04     5     1   164.480   LOTEK    163    -99
2020-10-21   18:19:05     5     1   164.380   LOTEK    104   -108
2020-10-21   18:19:06     5     1   164.380   LOTEK    120   -106
2020-10-21   18:19:06     5     1   164.480   LOTEK    164   -112
2020-10-21   18:19:07     5     1   164.480   LOTEK    160   -104
2020-10-21   18:19:07     5     1   164.380   LOTEK    125    -98
2020-10-21   18:19:07     5     1   164.480   LOTEK    168   -102
2020-10-21   18:19:09     5     1   164.380   LOTEK    101   -111
2020-10-21   18:19:09     5     1   164.480   LOTEK    163    -98
2020-10-21   18:19:10     5     1   164.380   LOTEK    104   -108
2020-10-21   18:19:11     5     1   164.380   LOTEK    120   -101
2020-10-21   18:19:12     5     1   164.480   LOTEK    160   -105
2020-10-21   18:19:12     5     1   164.380   LOTEK    125    -98
2020-10-21   18:19:13     5     1   164.480   LOTEK    168   -100
2020-10-21   18:19:14     5     1   164.480   LOTEK    163    -94
2020-10-21   18:19:17     5     1   164.480   LOTEK    160    -98
2020-10-21   18:19:18     5     1   164.380   LOTEK    125    -97
2020-10-21   18:19:18     5     1   164.480   LOTEK    168   -108
2020-10-21   18:19:19     5     1   164.480   LOTEK    163    -95
2020-10-21   18:19:19     5     1   164.380   LOTEK    101   -114
2020-10-21   18:19:21     5     1   164.380   LOTEK    120   -100
2020-10-21   18:19:22     5     1   164.480   LOTEK    160   -102
2020-10-21   18:19:23     5     1   164.380   LOTEK    125   -100
2020-10-21   18:19:23     5     1   164.480   LOTEK    168   -105
2020-10-21   18:19:24     5     1   164.480   LOTEK    163    -97
2020-10-21   18:19:26     5     1   164.380   LOTEK    120   -101
2020-10-21   18:19:26     5     1   164.480   LOTEK    164   -110
2020-10-21   18:19:27     5     1   164.480   LOTEK    160    -98
2020-10-21   18:19:28     5     1   164.380   LOTEK    125    -95
2020-10-21   18:19:29     5     1   164.480   LOTEK    168   -100
2020-10-21   18:19:29     5     1   164.480   LOTEK    163    -96
2020-10-21   18:19:31     5     1   164.380   LOTEK    120   -101
2020-10-21   18:19:31     5     1   164.380   LOTEK    104   -108
2020-10-21   18:19:32     5     1   164.480   LOTEK    164   -111
2020-10-21   18:19:32     5     1   164.480   LOTEK    160   -100
2020-10-21   18:19:33     5     1   164.380   LOTEK    125    -98
2020-10-21   18:19:33     5     1   164.480   LOTEK    168   -101
2020-10-21   18:19:35     5     1   164.480   LOTEK    163    -97
2020-10-21   18:19:36     5     1   164.380   LOTEK    120   -100
2020-10-21   18:19:36     5     1   164.380   LOTEK    104   -107
2020-10-21   18:19:37     5     1   164.480   LOTEK    160    -98
2020-10-21   18:19:38     5     1   164.380   LOTEK    125   -101
2020-10-21   18:19:40     5     1   164.480   LOTEK    163    -90
2020-10-21   18:19:41     5     1   164.380   LOTEK    120   -102
2020-10-21   18:19:41     5     1   164.380   LOTEK    104   -109
2020-10-21   18:19:42     5     1   164.480   LOTEK    160   -104
2020-10-21   18:19:43     5     1   164.380   LOTEK    125    -99
2020-10-21   18:19:45     5     1   164.480   LOTEK    163    -94
2020-10-21   18:19:46     5     1   164.380   LOTEK    120   -105
2020-10-21   18:19:46     5     1   164.380   LOTEK    104   -112
2020-10-21   18:19:47     5     1   164.380   LOTEK    110   -114
2020-10-21   18:19:47     5     1   164.480   LOTEK    164   -110
2020-10-21   18:19:47     5     1   164.480   LOTEK    160   -106
2020-10-21   18:19:48     5     1   164.380   LOTEK    125    -95
2020-10-21   18:19:50     5     1   164.480   LOTEK    163    -94
2020-10-21   18:19:51     5     1   164.380   LOTEK    104   -108
2020-10-21   18:19:52     5     1   164.380   LOTEK    120   -100
2020-10-21   18:19:52     5     1   164.480   LOTEK    164   -111
2020-10-21   18:19:53     5     1   164.480   LOTEK    160   -104
2020-10-21   18:19:53     5     1   164.380   LOTEK    125    -99
2020-10-21   18:19:53     5     1   164.480   LOTEK    168    -99
2020-10-21   18:19:56     5     1   164.380   LOTEK    120   -105
2020-10-21   18:19:57     5     1   164.480   LOTEK    164   -109
2020-10-21   18:19:58     5     1   164.480   LOTEK    160   -103
2020-10-21   18:19:58     5     1   164.380   LOTEK    125    -98
2020-10-21   18:20:01     5     1   164.380   LOTEK    104   -109
2020-10-21   18:20:02     5     1   164.380   LOTEK    120   -104
2020-10-21   18:20:03     5     1   164.480   LOTEK    160   -106
2020-10-21   18:20:03     5     1   164.380   LOTEK    125    -96
2020-10-21   18:20:04     5     1   164.480   LOTEK    168    -99
2020-10-21   18:20:05     5     1   164.480   LOTEK    163    -98
2020-10-21   18:20:06     5     1   164.380   LOTEK    104   -109
2020-10-21   18:20:07     5     1   164.380   LOTEK    120   -103
2020-10-21   18:20:09     5     1   164.380   LOTEK    125    -97
2020-10-21   18:20:10     5     1   164.480   LOTEK    163    -92
2020-10-21   18:20:12     5     1   164.380   LOTEK    104   -110
2020-10-21   18:20:12     5     1   164.380   LOTEK    120   -101
2020-10-21   18:20:12     5     1   164.480   LOTEK    164   -109
2020-10-21   18:20:13     5     1   164.480   LOTEK    160   -112
2020-10-21   18:20:14     5     1   164.380   LOTEK    125    -97
2020-10-21   18:20:14     5     1   164.480   LOTEK    168    -97
2020-10-21   18:20:15     5     1   164.480   LOTEK    163    -97
2020-10-21   18:20:18     5     1   164.480   LOTEK    160   -106
2020-10-21   18:20:19     5     1   164.380   LOTEK    125    -96
2020-10-21   18:20:21     5     1   164.480   LOTEK    163    -93
2020-10-21   18:20:23     5     1   164.480   LOTEK    160   -101
2020-10-21   18:20:24     5     1   164.380   LOTEK    125    -97
2020-10-21   18:20:24     5     1   164.480   LOTEK    168    -99
2020-10-21   18:20:26     5     1   164.480   LOTEK    163    -90
2020-10-21   18:20:27     5     1   164.380   LOTEK    120   -107
2020-10-21   18:20:28     5     1   164.480   LOTEK    160    -99
2020-10-21   18:20:29     5     1   164.380   LOTEK    125    -95
2020-10-21   18:20:29     5     1   164.480   LOTEK    168    -94
2020-10-21   18:20:31     5     1   164.480   LOTEK    163   -108
2020-10-21   18:20:33     5     1   164.480   LOTEK    160   -105
2020-10-21   18:20:34     5     1   164.380   LOTEK    125    -97
2020-10-21   18:20:37     5     1   164.380   LOTEK    120   -105
2020-10-21   18:20:38     5     1   164.480   LOTEK    160   -106
2020-10-21   18:20:39     5     1   164.380   LOTEK    125    -98
2020-10-21   18:20:39     5     1   164.480   LOTEK    168   -101
2020-10-21   18:20:42     5     1   164.380   LOTEK    104   -110
2020-10-21   18:20:43     5     1   164.480   LOTEK    164   -110
2020-10-21   18:20:44     5     1   164.380   LOTEK    125    -96
2020-10-21   18:20:45     5     1   164.480   LOTEK    168   -100
2020-10-21   18:20:46     5     1   164.480   LOTEK    163   -100
2020-10-21   18:20:47     5     1   164.380   LOTEK    104   -108
2020-10-21   18:20:48     5     1   164.480   LOTEK    164   -110
2020-10-21   18:20:48     5     1   164.480   LOTEK    160   -105
2020-10-21   18:20:49     5     1   164.380   LOTEK    125    -97
2020-10-21   18:20:51     5     1   164.480   LOTEK    163    -95
2020-10-21   18:20:52     5     1   164.380   LOTEK    104   -111
2020-10-21   18:20:53     5     1   164.380   LOTEK    116   -115
2020-10-21   18:20:55     5     1   164.380   LOTEK    125    -94
2020-10-21   18:20:58     5     1   164.380   LOTEK    104   -109
2020-10-21   18:20:59     5     1   164.480   LOTEK    160   -104
2020-10-21   18:21:00     5     1   164.380   LOTEK    125    -96
2020-10-21   18:21:00     5     1   164.480   LOTEK    168    -97
2020-10-21   18:21:01     5     1   164.480   LOTEK    163    -89
2020-10-21   18:21:03     5     1   164.380   LOTEK    120   -101
2020-10-21   18:21:03     5     1   164.380   LOTEK    104   -111
2020-10-21   18:21:04     5     1   164.480   LOTEK    160   -109
2020-10-21   18:21:05     5     1   164.380   LOTEK    125    -96
2020-10-21   18:21:05     5     1   164.480   LOTEK    168   -100
2020-10-21   18:21:06     5     1   164.480   LOTEK     25    -80
2020-10-21   18:21:08     5     1   164.480   LOTEK    160   -100
2020-10-21   18:21:10     5     1   164.380   LOTEK    125    -96
2020-10-21   18:21:12     5     1   164.480   LOTEK    163    -91
2020-10-21   18:21:14     5     1   164.480   LOTEK    160   -101
2020-10-21   18:21:15     5     1   164.380   LOTEK    125    -96
2020-10-21   18:21:15     5     1   164.480   LOTEK    168    -97
2020-10-21   18:21:17     5     1   164.480   LOTEK    163    -90
2020-10-21   18:21:18     5     1   164.380   LOTEK    104   -113
2020-10-21   18:21:19     5     1   164.480   LOTEK    160   -100
2020-10-21   18:21:20     5     1   164.380   LOTEK    125    -95
2020-10-21   18:21:20     5     1   164.480   LOTEK    168    -98
2020-10-21   18:21:22     5     1   164.480   LOTEK    163    -97
2020-10-21   18:21:23     5     1   164.380   LOTEK    104   -111
2020-10-21   18:21:23     5     1   164.380   LOTEK    120   -107
2020-10-21   18:21:25     5     1   164.380   LOTEK    125    -96
2020-10-21   18:21:25     5     1   164.480   LOTEK    168    -96
2020-10-21   18:21:27     5     1   164.480   LOTEK    163    -89
2020-10-21   18:21:28     5     1   164.380   LOTEK    120   -111
2020-10-21   18:21:29     5     1   164.480   LOTEK    160   -110
2020-10-21   18:21:30     5     1   164.380   LOTEK    125    -96
2020-10-21   18:21:30     5     1   164.480   LOTEK    168    -98
2020-10-21   18:21:32     5     1   164.480   LOTEK    163    -89
2020-10-21   18:21:34     5     1   164.380   LOTEK    120   -109
2020-10-21   18:21:34     5     1   164.480   LOTEK    160   -104
2020-10-21   18:21:36     5     1   164.480   LOTEK    168   -103
2020-10-21   18:21:37     5     1   164.480   LOTEK    163    -92
2020-10-21   18:21:38     5     1   164.380   LOTEK    104   -105
2020-10-21   18:21:39     5     1   164.480   LOTEK    160   -107
2020-10-21   18:21:42     5     1   164.480   LOTEK    163    -97
2020-10-21   18:21:43     5     1   164.380   LOTEK    104   -110
2020-10-21   18:21:44     5     1   164.380   LOTEK    120   -103
2020-10-21   18:21:45     5     1   164.480   LOTEK    160   -108
2020-10-21   18:21:46     5     1   164.380   LOTEK    125   -101
2020-10-21   18:21:46     5     1   164.480   LOTEK    168   -107
2020-10-21   18:21:47     5     1   164.480   LOTEK    163    -99
2020-10-21   18:21:49     5     1   164.480   LOTEK    164   -111
2020-10-21   18:21:49     5     1   164.480   LOTEK    160   -102
2020-10-21   18:21:51     5     1   164.380   LOTEK    125   -108
2020-10-21   18:21:52     5     1   164.480   LOTEK    163    -98
2020-10-21   18:21:54     5     1   164.380   LOTEK    120   -106
2020-10-21   18:21:56     5     1   164.380   LOTEK    125   -100
2020-10-21   18:21:58     5     1   164.480   LOTEK    163    -98
2020-10-21   18:22:00     5     1   164.480   LOTEK    160   -102
2020-10-21   18:22:01     5     1   164.380   LOTEK    125   -105
2020-10-21   18:22:01     5     1   164.480   LOTEK    168    -98
2020-10-21   18:22:03     5     1   164.480   LOTEK    163    -93
2020-10-21   18:22:05     5     1   164.480   LOTEK    164   -111
2020-10-21   18:22:06     5     1   164.380   LOTEK    125   -100
2020-10-21   18:22:06     5     1   164.480   LOTEK    168    -98
2020-10-21   18:22:08     5     1   164.480   LOTEK    163   -102
2020-10-21   18:22:09     5     1   164.380   LOTEK    104   -111
2020-10-21   18:22:10     5     1   164.480   LOTEK    160   -107
2020-10-21   18:22:11     5     1   164.380   LOTEK    125   -100
2020-10-21   18:22:11     5     1   164.480   LOTEK    168   -100
2020-10-21   18:22:13     5     1   164.480   LOTEK    163   -101
2020-10-21   18:22:14     5     1   164.380   LOTEK    104   -111
2020-10-21   18:22:15     5     1   164.480   LOTEK    160   -112
2020-10-21   18:22:16     5     1   164.380   LOTEK    125   -102
2020-10-21   18:22:16     5     1   164.480   LOTEK    168    -97
2020-10-21   18:22:18     5     1   164.480   LOTEK    163   -102
2020-10-21   18:22:20     5     1   164.480   LOTEK    164   -110
2020-10-21   18:22:20     5     1   164.480   LOTEK    160    -98
2020-10-21   18:22:21     5     1   164.380   LOTEK    125   -110
2020-10-21   18:22:22     5     1   164.480   LOTEK    168   -110
2020-10-21   18:22:23     5     1   164.480   LOTEK    163   -106
2020-10-21   18:22:25     5     1   164.480   LOTEK    160   -111
2020-10-21   18:22:26     5     1   164.380   LOTEK    125   -103
2020-10-21   18:22:27     5     1   164.480   LOTEK    168   -101
2020-10-21   18:22:28     5     1   164.480   LOTEK    163   -101
2020-10-21   18:22:29     5     1   164.380   LOTEK    104   -112
2020-10-21   18:22:30     5     1   164.380   LOTEK    120   -111
2020-10-21   18:22:30     5     1   164.480   LOTEK    160   -104
2020-10-21   18:22:32     5     1   164.380   LOTEK    125   -101
2020-10-21   18:22:33     5     1   164.480   LOTEK    163    -94
2020-10-21   18:22:35     5     1   164.480   LOTEK    160   -104
2020-10-21   18:22:37     5     1   164.380   LOTEK    125   -100
2020-10-21   18:22:37     5     1   164.480   LOTEK    168    -99
2020-10-21   18:22:38     5     1   164.480   LOTEK    163   -101
2020-10-21   18:22:40     5     1   164.380   LOTEK    104   -109
2020-10-21   18:22:40     5     1   164.480   LOTEK    160    -99
2020-10-21   18:22:42     5     1   164.380   LOTEK    125   -100
2020-10-21   18:22:46     5     1   164.480   LOTEK    160   -104
2020-10-21   18:22:47     5     1   164.380   LOTEK    125   -100
2020-10-21   18:22:47     5     1   164.480   LOTEK    168   -103
2020-10-21   18:22:51     5     1   164.480   LOTEK    160   -102
2020-10-21   18:22:52     5     1   164.380   LOTEK    125   -101
2020-10-21   18:22:52     5     1   164.480   LOTEK    168   -101
2020-10-21   18:22:53     5     1   164.380   LOTEK      2   -111
2020-10-21   18:22:54     5     1   164.480   LOTEK    163    -98
2020-10-21   18:22:55     5     1   164.380   LOTEK    120   -106
2020-10-21   18:22:56     5     1   164.480   LOTEK    160   -110
2020-10-21   18:22:57     5     1   164.380   LOTEK    125   -100
2020-10-21   18:22:57     5     1   164.480   LOTEK    168   -111
2020-10-21   18:22:59     5     1   164.380   LOTEK    122   -103
2020-10-21   18:23:00     5     1   164.380   LOTEK    104   -114
2020-10-21   18:23:00     5     1   164.380   LOTEK    120   -108
2020-10-21   18:23:01     5     1   164.480   LOTEK    160   -100
2020-10-21   18:23:02     5     1   164.380   LOTEK    125   -103
2020-10-21   18:23:02     5     1   164.480   LOTEK    168    -99
2020-10-21   18:23:04     5     1   164.480   LOTEK    163   -103
2020-10-21   18:23:05     5     1   164.380   LOTEK    120   -105
2020-10-21   18:23:06     5     1   164.480   LOTEK    160   -109
2020-10-21   18:23:07     5     1   164.380   LOTEK    125    -97
2020-10-21   18:23:08     5     1   164.480   LOTEK    168   -100
2020-10-21   18:23:09     5     1   164.480   LOTEK    163   -107
2020-10-21   18:23:10     5     1   164.380   LOTEK    120   -105
2020-10-21   18:23:12     5     1   164.380   LOTEK    125   -100
2020-10-21   18:23:13     5     1   164.480   LOTEK    168   -101
2020-10-21   18:23:15     5     1   164.380   LOTEK    104   -112
2020-10-21   18:23:16     5     1   164.380   LOTEK    120   -102
2020-10-21   18:23:18     5     1   164.380   LOTEK    125    -99
2020-10-21   18:23:19     5     1   164.480   LOTEK    163   -101
2020-10-21   18:23:21     5     1   164.480   LOTEK    164   -112
2020-10-21   18:23:21     5     1   164.480   LOTEK    160   -107
2020-10-21   18:23:23     5     1   164.380   LOTEK    125    -99
2020-10-21   18:23:24     5     1   164.480   LOTEK    163    -89
2020-10-21   18:23:26     5     1   164.380   LOTEK    120   -106
2020-10-21   18:23:28     5     1   164.380   LOTEK    125    -98
2020-10-21   18:23:28     5     1   164.480   LOTEK    168   -100
2020-10-21   18:23:29     5     1   164.380   LOTEK    101   -115
2020-10-21   18:23:30     5     1   164.480   LOTEK    163    -99
2020-10-21   18:23:32     5     1   164.480   LOTEK    160   -100
2020-10-21   18:23:33     5     1   164.380   LOTEK    125   -100
2020-10-21   18:23:33     5     1   164.480   LOTEK    168    -97
2020-10-21   18:23:35     5     1   164.480   LOTEK    163    -94
2020-10-21   18:23:37     5     1   164.480   LOTEK    160   -102
2020-10-21   18:23:38     5     1   164.380   LOTEK    125    -95
2020-10-21   18:23:38     5     1   164.480   LOTEK    168    -96
2020-10-21   18:23:40     5     1   164.480   LOTEK    163   -101
2020-10-21   18:23:41     5     1   164.380   LOTEK    104   -111
2020-10-21   18:23:41     5     1   164.380   LOTEK    120   -110
2020-10-21   18:23:42     5     1   164.480   LOTEK    160   -103
2020-10-21   18:23:43     5     1   164.380   LOTEK    125    -97
2020-10-21   18:23:43     5     1   164.480   LOTEK    168   -105
2020-10-21   18:23:45     5     1   164.480   LOTEK    163    -92
2020-10-21   18:23:46     5     1   164.380   LOTEK    104   -109
2020-10-21   18:23:46     5     1   164.380   LOTEK    120   -102
2020-10-21   18:23:47     5     1   164.480   LOTEK    160   -102
2020-10-21   18:23:48     5     1   164.380   LOTEK    125   -100
2020-10-21   18:23:48     5     1   164.480   LOTEK    168   -104
2020-10-21   18:23:50     5     1   164.480   LOTEK    163    -93
2020-10-21   18:23:51     5     1   164.380   LOTEK    104   -113
2020-10-21   18:23:51     5     1   164.380   LOTEK    120   -106
2020-10-21   18:23:52     5     1   164.480   LOTEK    160    -98
2020-10-21   18:23:53     5     1   164.380   LOTEK    125   -103
2020-10-21   18:23:53     5     1   164.480   LOTEK    168    -98
2020-10-21   18:23:56     5     1   164.380   LOTEK    104   -109
2020-10-21   18:23:56     5     1   164.380   LOTEK    120   -106
2020-10-21   18:23:57     5     1   164.480   LOTEK    160   -105
2020-10-21   18:23:58     5     1   164.380   LOTEK    125    -98
2020-10-21   18:24:01     5     1   164.380   LOTEK    104   -106
2020-10-21   18:24:02     5     1   164.380   LOTEK    120   -105
2020-10-21   18:24:02     5     1   164.480   LOTEK    160   -105
2020-10-21   18:24:04     5     1   164.380   LOTEK    125    -99
2020-10-21   18:24:04     5     1   164.480   LOTEK    168   -102
2020-10-21   18:24:05     5     1   164.480   LOTEK    163    -94
2020-10-21   18:24:06     5     1   164.380   LOTEK    120   -104
2020-10-21   18:24:09     5     1   164.380   LOTEK    125    -99
2020-10-21   18:24:09     5     1   164.480   LOTEK    168   -106
2020-10-21   18:24:10     5     1   164.480   LOTEK    163    -98
2020-10-21   18:24:12     5     1   164.480   LOTEK    160    -99
2020-10-21   18:24:13     5     1   164.380   LOTEK    125    -98
2020-10-21   18:24:14     5     1   164.480   LOTEK    168   -102
2020-10-21   18:24:15     5     1   164.480   LOTEK    163    -96
2020-10-21   18:24:16     5     1   164.380   LOTEK    120   -101
2020-10-21   18:24:16     5     1   164.380   LOTEK    104   -111
2020-10-21   18:24:17     5     1   164.480   LOTEK    160   -102
2020-10-21   18:24:19     5     1   164.380   LOTEK    125    -95
2020-10-21   18:24:19     5     1   164.480   LOTEK    168   -103
2020-10-21   18:24:21     5     1   164.480   LOTEK    163    -91
2020-10-21   18:24:22     5     1   164.380   LOTEK    104   -108
2020-10-21   18:24:23     5     1   164.480   LOTEK    160   -106
2020-10-21   18:24:24     5     1   164.380   LOTEK    125    -97
2020-10-21   18:24:24     5     1   164.480   LOTEK    168    -98
2020-10-21   18:24:26     5     1   164.480   LOTEK    163    -99
2020-10-21   18:24:27     5     1   164.380   LOTEK    104   -112
2020-10-21   18:24:28     5     1   164.480   LOTEK    160   -103
2020-10-21   18:24:29     5     1   164.380   LOTEK    125    -98
2020-10-21   18:24:32     5     1   164.380   LOTEK    104   -110
2020-10-21   18:24:32     5     1   164.380   LOTEK    120   -107
2020-10-21   18:24:33     5     1   164.480   LOTEK    160   -105
2020-10-21   18:24:34     5     1   164.380   LOTEK    125    -94
2020-10-21   18:24:34     5     1   164.480   LOTEK    168   -100
2020-10-21   18:24:36     5     1   164.480   LOTEK    163    -96
2020-10-21   18:24:37     5     1   164.380   LOTEK    104   -111
2020-10-21   18:24:37     5     1   164.380   LOTEK    120   -105
2020-10-21   18:24:38     5     1   164.480   LOTEK    160   -100
2020-10-21   18:24:39     5     1   164.380   LOTEK    125    -95
2020-10-21   18:24:39     5     1   164.480   LOTEK    168    -97
2020-10-21   18:24:40     5     1   164.480   LOTEK    163    -97
2020-10-21   18:24:41     5     1   164.380   LOTEK    101   -112
2020-10-21   18:24:42     5     1   164.380   LOTEK    104   -109
2020-10-21   18:24:42     5     1   164.380   LOTEK    120   -111
2020-10-21   18:24:43     5     1   164.480   LOTEK    160    -98
2020-10-21   18:24:44     5     1   164.380   LOTEK    125    -96
2020-10-21   18:24:45     5     1   164.480   LOTEK    168    -98
2020-10-21   18:24:46     5     1   164.480   LOTEK    163    -99
2020-10-21   18:24:47     5     1   164.380   LOTEK    104   -107
2020-10-21   18:24:47     5     1   164.380   LOTEK    120   -105
2020-10-21   18:24:48     5     1   164.480   LOTEK    164   -110
2020-10-21   18:24:48     5     1   164.480   LOTEK    160   -102
2020-10-21   18:24:50     5     1   164.380   LOTEK    125    -98
2020-10-21   18:24:50     5     1   164.480   LOTEK    168    -99
2020-10-21   18:24:51     5     1   164.480   LOTEK    163    -98
2020-10-21   18:24:53     5     1   164.480   LOTEK    160   -106
2020-10-21   18:24:54     5     1   164.380   LOTEK    125    -98
2020-10-21   18:24:55     5     1   164.480   LOTEK    168    -96
2020-10-21   18:24:56     5     1   164.480   LOTEK    163    -99
2020-10-21   18:24:57     5     1   164.380   LOTEK    120   -104
2020-10-21   18:24:58     5     1   164.480   LOTEK    160   -109
2020-10-21   18:24:59     5     1   164.380   LOTEK    125    -94
2020-10-21   18:25:00     5     1   164.480   LOTEK    168    -98
2020-10-21   18:25:01     5     1   164.380   LOTEK    101   -109
2020-10-21   18:25:01     5     1   164.480   LOTEK    163    -91
2020-10-21   18:25:02     5     1   164.380   LOTEK    120   -105
2020-10-21   18:25:02     5     1   164.380   LOTEK    104   -112
2020-10-21   18:25:03     5     1   164.480   LOTEK    160   -105
2020-10-21   18:25:05     5     1   164.380   LOTEK    125   -100
2020-10-21   18:25:05     5     1   164.480   LOTEK    168   -103
2020-10-21   18:25:07     5     1   164.480   LOTEK    163    -97
2020-10-21   18:25:09     5     1   164.480   LOTEK    160    -99
2020-10-21   18:25:10     5     1   164.380   LOTEK    125   -101
2020-10-21   18:25:12     5     1   164.480   LOTEK    163    -98
2020-10-21   18:25:13     5     1   164.380   LOTEK    104   -108
2020-10-21   18:25:13     5     1   164.380   LOTEK    120   -106
2020-10-21   18:25:14     5     1   164.480   LOTEK    160   -106
2020-10-21   18:25:14     5     1   164.380   LOTEK    125    -99
2020-10-21   18:25:15     5     1   164.480   LOTEK    168   -101
2020-10-21   18:25:17     5     1   164.480   LOTEK    163    -98
2020-10-21   18:25:18     5     1   164.380   LOTEK    104   -112
2020-10-21   18:25:18     5     1   164.380   LOTEK    120   -105
2020-10-21   18:25:19     5     1   164.480   LOTEK    160   -102
2020-10-21   18:25:20     5     1   164.380   LOTEK    125   -102
2020-10-21   18:25:20     5     1   164.480   LOTEK    168   -103
2020-10-21   18:25:21     5     1   164.480   LOTEK    163    -97
2020-10-21   18:25:22     5     1   164.380   LOTEK    104   -108
2020-10-21   18:25:23     5     1   164.380   LOTEK    120    -99
2020-10-21   18:25:24     5     1   164.480   LOTEK    160   -104
2020-10-21   18:25:25     5     1   164.380   LOTEK    125   -100
2020-10-21   18:25:25     5     1   164.480   LOTEK    168   -100
2020-10-21   18:25:26     5     1   164.480   LOTEK    163    -95
2020-10-21   18:25:28     5     1   164.380   LOTEK    104   -107
2020-10-21   18:25:29     5     1   164.480   LOTEK    160   -105
2020-10-21   18:25:30     5     1   164.380   LOTEK    125    -99
2020-10-21   18:25:31     5     1   164.480   LOTEK    163    -96
2020-10-21   18:25:33     5     1   164.380   LOTEK    104   -112
2020-10-21   18:25:33     5     1   164.380   LOTEK    120   -100
2020-10-21   18:25:34     5     1   164.480   LOTEK    160   -105
2020-10-21   18:25:35     5     1   164.380   LOTEK    125    -97
2020-10-21   18:25:36     5     1   164.480   LOTEK    168   -106
2020-10-21   18:25:37     5     1   164.480   LOTEK    163    -98
2020-10-21   18:25:38     5     1   164.380   LOTEK    120    -98
2020-10-21   18:25:39     5     1   164.480   LOTEK    160   -105
2020-10-21   18:25:40     5     1   164.380   LOTEK    125    -97
2020-10-21   18:25:42     5     1   164.480   LOTEK    163   -100
2020-10-21   18:25:43     5     1   164.380   LOTEK    120    -99
2020-10-21   18:25:43     5     1   164.380   LOTEK    104   -113
2020-10-21   18:25:45     5     1   164.380   LOTEK    125    -97
2020-10-21   18:25:46     5     1   164.480   LOTEK    168    -98
2020-10-21   18:25:47     5     1   164.480   LOTEK    163    -97
2020-10-21   18:25:48     5     1   164.380   LOTEK    120   -101
2020-10-21   18:25:51     5     1   164.380   LOTEK    125    -95
2020-10-21   18:25:51     5     1   164.480   LOTEK    168    -97
2020-10-21   18:25:55     5     1   164.480   LOTEK    160   -105
2020-10-21   18:25:55     5     1   164.380   LOTEK    125    -94
2020-10-21   18:25:56     5     1   164.480   LOTEK    168    -97
2020-10-21   18:25:58     5     1   164.480   LOTEK    163    -90
2020-10-21   18:25:59     5     1   164.380   LOTEK    104   -107
2020-10-21   18:25:59     5     1   164.380   LOTEK    120   -108
2020-10-21   18:25:59     5     1   164.480   LOTEK    164   -112
2020-10-21   18:26:00     5     1   164.480   LOTEK    160   -110
2020-10-21   18:26:00     5     1   164.380   LOTEK    125    -95
2020-10-21   18:26:01     5     1   164.480   LOTEK    168    -95
2020-10-21   18:26:02     5     1   164.480   LOTEK    163   -103
2020-10-21   18:26:03     5     1   164.380   LOTEK    104   -109
2020-10-21   18:26:04     5     1   164.380   LOTEK    120   -112
2020-10-21   18:26:04     5     1   164.480   LOTEK    164   -112
2020-10-21   18:26:05     5     1   164.480   LOTEK    160   -101
2020-10-21   18:26:06     5     1   164.380   LOTEK    125    -93
2020-10-21   18:26:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:26:07     5     1   164.480   LOTEK    163    -98
2020-10-21   18:26:08     5     1   164.380   LOTEK    104   -108
2020-10-21   18:26:09     5     1   164.380   LOTEK    120   -103
2020-10-21   18:26:10     5     1   164.480   LOTEK    164   -111
2020-10-21   18:26:10     5     1   164.480   LOTEK    160   -101
2020-10-21   18:26:11     5     1   164.380   LOTEK    125    -95
2020-10-21   18:26:11     5     1   164.480   LOTEK    168   -107
2020-10-21   18:26:12     5     1   164.480   LOTEK    163   -102
2020-10-21   18:26:14     5     1   164.380   LOTEK    104   -111
2020-10-21   18:26:14     5     1   164.380   LOTEK    120   -107
2020-10-21   18:26:15     5     1   164.480   LOTEK    160   -103
2020-10-21   18:26:16     5     1   164.380   LOTEK    125    -95
2020-10-21   18:26:17     5     1   164.480   LOTEK    163    -96
2020-10-21   18:26:18     5     1   164.380   LOTEK    101   -115
2020-10-21   18:26:20     5     1   164.480   LOTEK    160    -99
2020-10-21   18:26:21     5     1   164.380   LOTEK    125    -92
2020-10-21   18:26:22     5     1   164.480   LOTEK    168   -104
2020-10-21   18:26:23     5     1   164.480   LOTEK    163    -95
2020-10-21   18:26:24     5     1   164.380   LOTEK    120   -104
2020-10-21   18:26:25     5     1   164.480   LOTEK    160   -101
2020-10-21   18:26:26     5     1   164.380   LOTEK    125    -97
2020-10-21   18:26:27     5     1   164.480   LOTEK    168    -97
2020-10-21   18:26:28     5     1   164.480   LOTEK    163    -97
2020-10-21   18:26:29     5     1   164.380   LOTEK    120   -106
2020-10-21   18:26:30     5     1   164.480   LOTEK    160    -99
2020-10-21   18:26:31     5     1   164.380   LOTEK    125    -95
2020-10-21   18:26:32     5     1   164.480   LOTEK    168    -93
2020-10-21   18:26:33     5     1   164.480   LOTEK    163    -98
2020-10-21   18:26:35     5     1   164.480   LOTEK    160    -99
2020-10-21   18:26:36     5     1   164.380   LOTEK    125    -94
2020-10-21   18:26:37     5     1   164.480   LOTEK    168    -93
2020-10-21   18:26:39     5     1   164.480   LOTEK    163    -96
2020-10-21   18:26:40     5     1   164.480   LOTEK    164   -111
2020-10-21   18:26:40     5     1   164.480   LOTEK    160   -104
2020-10-21   18:26:41     5     1   164.380   LOTEK    125    -96
2020-10-21   18:26:41     5     1   164.480   LOTEK    168   -100
2020-10-21   18:26:43     5     1   164.480   LOTEK    163    -97
2020-10-21   18:26:45     5     1   164.380   LOTEK    120   -110
2020-10-21   18:26:45     5     1   164.480   LOTEK    164   -110
2020-10-21   18:26:46     5     1   164.480   LOTEK    160   -104
2020-10-21   18:26:46     5     1   164.380   LOTEK    125    -94
2020-10-21   18:26:47     5     1   164.480   LOTEK    168    -94
2020-10-21   18:26:48     5     1   164.480   LOTEK    163    -92
2020-10-21   18:26:49     5     1   164.380   LOTEK    104   -113
2020-10-21   18:26:50     5     1   164.380   LOTEK    120   -109
2020-10-21   18:26:51     5     1   164.480   LOTEK    160   -110
2020-10-21   18:26:52     5     1   164.380   LOTEK    125    -94
2020-10-21   18:26:53     5     1   164.480   LOTEK    163    -92
2020-10-21   18:26:55     5     1   164.380   LOTEK    120   -111
2020-10-21   18:26:56     5     1   164.480   LOTEK    160   -111
2020-10-21   18:26:56     5     1   164.480   LOTEK    162   -111
2020-10-21   18:26:57     5     1   164.380   LOTEK    125    -94
2020-10-21   18:26:57     5     1   164.480   LOTEK    168   -102
2020-10-21   18:26:58     5     1   164.480   LOTEK    163    -97
2020-10-21   18:27:00     5     1   164.380   LOTEK    120   -105
2020-10-21   18:27:01     5     1   164.480   LOTEK    160   -105
2020-10-21   18:27:02     5     1   164.380   LOTEK    125    -93
2020-10-21   18:27:02     5     1   164.480   LOTEK    168    -99
2020-10-21   18:27:03     5     1   164.480   LOTEK    163   -101
2020-10-21   18:27:05     5     1   164.380   LOTEK    104   -109
2020-10-21   18:27:05     5     1   164.380   LOTEK    120   -110
2020-10-21   18:27:06     5     1   164.480   LOTEK    160   -108
2020-10-21   18:27:07     5     1   164.380   LOTEK    125    -93
2020-10-21   18:27:08     5     1   164.480   LOTEK    168   -104
2020-10-21   18:27:09     5     1   164.480   LOTEK    163   -101
2020-10-21   18:27:11     5     1   164.480   LOTEK    160   -102
2020-10-21   18:27:12     5     1   164.380   LOTEK    125    -93
2020-10-21   18:27:13     5     1   164.480   LOTEK    168   -102
2020-10-21   18:27:16     5     1   164.480   LOTEK    160   -109
2020-10-21   18:27:17     5     1   164.380   LOTEK    125    -94
2020-10-21   18:27:21     5     1   164.480   LOTEK    160    -97
2020-10-21   18:27:22     5     1   164.380   LOTEK    125    -93
2020-10-21   18:27:24     5     1   164.480   LOTEK    163    -97
2020-10-21   18:27:26     5     1   164.480   LOTEK    160   -103
2020-10-21   18:27:27     5     1   164.380   LOTEK    125    -93
2020-10-21   18:27:29     5     1   164.480   LOTEK    163    -99
2020-10-21   18:27:30     5     1   164.380   LOTEK    104   -111
2020-10-21   18:27:32     5     1   164.480   LOTEK    160    -99
2020-10-21   18:27:32     5     1   164.380   LOTEK    125    -94
2020-10-21   18:27:32     5     1   164.480   LOTEK    168    -99
2020-10-21   18:27:34     5     1   164.380   LOTEK    101   -115
2020-10-21   18:27:34     5     1   164.480   LOTEK    163    -95
2020-10-21   18:27:35     5     1   164.380   LOTEK    104   -108
2020-10-21   18:27:38     5     1   164.380   LOTEK    125    -94
2020-10-21   18:27:38     5     1   164.480   LOTEK    168   -100
2020-10-21   18:27:39     5     1   164.480   LOTEK    163    -97
2020-10-21   18:27:40     5     1   164.380   LOTEK    104   -112
2020-10-21   18:27:41     5     1   164.380   LOTEK    120   -113
2020-10-21   18:27:43     5     1   164.380   LOTEK    125    -96
2020-10-21   18:27:43     5     1   164.480   LOTEK    168   -106
2020-10-21   18:27:44     5     1   164.480   LOTEK    163    -94
2020-10-21   18:27:45     5     1   164.380   LOTEK    104   -112
2020-10-21   18:27:46     5     1   164.380   LOTEK    120   -109
2020-10-21   18:27:48     5     1   164.380   LOTEK    125   -103
2020-10-21   18:27:48     5     1   164.480   LOTEK    168   -105
2020-10-21   18:27:49     5     1   164.480   LOTEK    163   -113
2020-10-21   18:27:51     5     1   164.380   LOTEK    104   -108
2020-10-21   18:27:52     5     1   164.480   LOTEK    160   -100
2020-10-21   18:27:53     5     1   164.380   LOTEK    125    -94
2020-10-21   18:27:54     5     1   164.480   LOTEK    168    -99
2020-10-21   18:27:54     5     1   164.380   LOTEK    101   -111
2020-10-21   18:27:54     5     1   164.480   LOTEK    163    -91
2020-10-21   18:27:57     5     1   164.480   LOTEK    160   -111
2020-10-21   18:27:59     5     1   164.480   LOTEK    168   -102
2020-10-21   18:28:00     5     1   164.480   LOTEK    163   -104
2020-10-21   18:28:02     5     1   164.480   LOTEK    160   -105
2020-10-21   18:28:03     5     1   164.380   LOTEK    125   -103
2020-10-21   18:28:03     5     1   164.480   LOTEK    168   -113
2020-10-21   18:28:05     5     1   164.480   LOTEK    163   -103
2020-10-21   18:28:06     5     1   164.380   LOTEK    120   -111
2020-10-21   18:28:07     5     1   164.480   LOTEK    160   -114
2020-10-21   18:28:08     5     1   164.380   LOTEK    125   -102
2020-10-21   18:28:08     5     1   164.480   LOTEK    168   -105
2020-10-21   18:28:10     5     1   164.480   LOTEK    163   -110
2020-10-21   18:28:11     5     1   164.380   LOTEK    120   -112
2020-10-21   18:28:12     5     1   164.480   LOTEK    160   -104
2020-10-21   18:28:13     5     1   164.380   LOTEK    125   -104
2020-10-21   18:28:13     5     1   164.480   LOTEK    168   -107
2020-10-21   18:28:15     5     1   164.480   LOTEK    163    -97
2020-10-21   18:28:16     5     1   164.380   LOTEK    104   -107
2020-10-21   18:28:23     5     1   164.480   LOTEK    160   -104
2020-10-21   18:28:23     5     1   164.380   LOTEK    125    -94
2020-10-21   18:28:25     5     1   164.480   LOTEK    163   -106
2020-10-21   18:28:27     5     1   164.380   LOTEK    120   -112
2020-10-21   18:28:29     5     1   164.480   LOTEK    168   -102
2020-10-21   18:28:35     5     1   164.480   LOTEK    163    -96
2020-10-21   18:28:38     5     1   164.480   LOTEK    160   -111
2020-10-21   18:28:39     5     1   164.380   LOTEK    125   -110
2020-10-21   18:28:40     5     1   164.480   LOTEK    168   -105
2020-10-21   18:28:40     5     1   164.480   LOTEK    163   -109
2020-10-21   18:28:43     5     1   164.480   LOTEK    160   -115
2020-10-21   18:28:46     5     1   164.480   LOTEK    163    -98
2020-10-21   18:28:49     5     1   164.480   LOTEK    168    -97
2020-10-21   18:28:51     5     1   164.480   LOTEK    163   -105
2020-10-21   18:28:53     5     1   164.480   LOTEK    160   -110
2020-10-21   18:28:54     5     1   164.380   LOTEK    125    -97
2020-10-21   18:28:54     5     1   164.480   LOTEK    168   -104
2020-10-21   18:28:59     5     1   164.380   LOTEK    125   -103
2020-10-21   18:28:59     5     1   164.480   LOTEK    168   -103
2020-10-21   18:29:01     5     1   164.480   LOTEK    163   -110
2020-10-21   18:29:02     5     1   164.380   LOTEK    104   -109
2020-10-21   18:29:04     5     1   164.380   LOTEK    125    -95
2020-10-21   18:29:06     5     1   164.480   LOTEK    163    -99
2020-10-21   18:29:08     5     1   164.480   LOTEK    164   -111
2020-10-21   18:29:09     5     1   164.480   LOTEK    160   -104
2020-10-21   18:29:09     5     1   164.380   LOTEK    125    -97
2020-10-21   18:29:10     5     1   164.480   LOTEK    168   -100
2020-10-21   18:29:11     5     1   164.480   LOTEK    163    -94
2020-10-21   18:29:12     5     1   164.380   LOTEK    104   -107
2020-10-21   18:29:14     5     1   164.480   LOTEK    160   -107
2020-10-21   18:29:14     5     1   164.380   LOTEK    125    -97
2020-10-21   18:29:15     5     1   164.480   LOTEK    168    -98
2020-10-21   18:29:16     5     1   164.480   LOTEK    163    -96
2020-10-21   18:29:17     5     1   164.380   LOTEK    104   -115
2020-10-21   18:29:18     5     1   164.480   LOTEK    160   -109
2020-10-21   18:29:20     5     1   164.380   LOTEK    125    -97
2020-10-21   18:29:20     5     1   164.480   LOTEK    168    -92
2020-10-21   18:29:21     5     1   164.480   LOTEK    163    -94
2020-10-21   18:29:23     5     1   164.380   LOTEK    104   -109
2020-10-21   18:29:23     5     1   164.380   LOTEK    120   -104
2020-10-21   18:29:24     5     1   164.480   LOTEK    160   -106
2020-10-21   18:29:25     5     1   164.380   LOTEK    125    -98
2020-10-21   18:29:25     5     1   164.480   LOTEK    168   -101
2020-10-21   18:29:26     5     1   164.480   LOTEK    163    -95
2020-10-21   18:29:30     5     1   164.380   LOTEK    125    -95
2020-10-21   18:29:30     5     1   164.480   LOTEK    168    -92
2020-10-21   18:29:31     5     1   164.380   LOTEK    101   -113
2020-10-21   18:29:35     5     1   164.380   LOTEK    125    -96
2020-10-21   18:29:35     5     1   164.480   LOTEK    168    -99
2020-10-21   18:29:37     5     1   164.480   LOTEK    163    -98
2020-10-21   18:29:40     5     1   164.380   LOTEK    125    -95
2020-10-21   18:29:40     5     1   164.480   LOTEK    168    -97
2020-10-21   18:29:42     5     1   164.480   LOTEK    163   -100
2020-10-21   18:29:44     5     1   164.480   LOTEK    160   -107
2020-10-21   18:29:44     5     1   164.480   LOTEK    162   -112
2020-10-21   18:29:45     5     1   164.380   LOTEK    125    -95
2020-10-21   18:29:45     5     1   164.480   LOTEK    168    -95
2020-10-21   18:29:47     5     1   164.480   LOTEK    163    -95
2020-10-21   18:29:48     5     1   164.380   LOTEK    104   -108
2020-10-21   18:29:49     5     1   164.480   LOTEK    164   -111
2020-10-21   18:29:50     5     1   164.380   LOTEK    125    -95
2020-10-21   18:29:50     5     1   164.480   LOTEK    168    -92
2020-10-21   18:29:52     5     1   164.480   LOTEK    163   -108
2020-10-21   18:29:53     5     1   164.380   LOTEK    104   -110
2020-10-21   18:29:53     5     1   164.380   LOTEK    120   -105
2020-10-21   18:29:55     5     1   164.480   LOTEK    160   -104
2020-10-21   18:29:55     5     1   164.380   LOTEK    125    -96
2020-10-21   18:29:55     5     1   164.480   LOTEK    168    -97
2020-10-21   18:29:57     5     1   164.480   LOTEK    163    -94
2020-10-21   18:29:58     5     1   164.380   LOTEK    104   -110
2020-10-21   18:29:59     5     1   164.480   LOTEK    160   -105
2020-10-21   18:30:00     5     1   164.380   LOTEK    125    -98
2020-10-21   18:30:01     5     1   164.480   LOTEK    168    -89
2020-10-21   18:30:02     5     1   164.480   LOTEK    163   -106
2020-10-21   18:30:03     5     1   164.380   LOTEK    104   -105
2020-10-21   18:30:04     5     1   164.380   LOTEK    120   -109
2020-10-21   18:30:04     5     1   164.480   LOTEK    160   -106
2020-10-21   18:30:06     5     1   164.380   LOTEK    125    -99
2020-10-21   18:30:07     5     1   164.480   LOTEK    163    -98
2020-10-21   18:30:09     5     1   164.380   LOTEK    104   -108
2020-10-21   18:30:09     5     1   164.380   LOTEK    120   -100
2020-10-21   18:30:10     5     1   164.480   LOTEK    160   -108
2020-10-21   18:30:11     5     1   164.380   LOTEK    125    -98
2020-10-21   18:30:11     5     1   164.480   LOTEK    168    -94
2020-10-21   18:30:12     5     1   164.480   LOTEK    163    -94
2020-10-21   18:30:16     5     1   164.380   LOTEK    125    -96
2020-10-21   18:30:16     5     1   164.480   LOTEK    168    -92
2020-10-21   18:30:18     5     1   164.480   LOTEK    163    -99
2020-10-21   18:30:19     5     1   164.480   LOTEK    160   -104
2020-10-21   18:30:21     5     1   164.380   LOTEK    125    -95
2020-10-21   18:30:21     5     1   164.480   LOTEK    168    -94
2020-10-21   18:30:23     5     1   164.480   LOTEK    163    -96
2020-10-21   18:30:25     5     1   164.480   LOTEK    160    -99
2020-10-21   18:30:26     5     1   164.380   LOTEK    125    -97
2020-10-21   18:30:26     5     1   164.480   LOTEK    168    -88
2020-10-21   18:30:28     5     1   164.480   LOTEK    163   -102
2020-10-21   18:30:29     5     1   164.380   LOTEK    104   -107
2020-10-21   18:30:30     5     1   164.480   LOTEK    164   -113
2020-10-21   18:30:30     5     1   164.480   LOTEK    160   -102
2020-10-21   18:30:31     5     1   164.380   LOTEK    125    -99
2020-10-21   18:30:31     5     1   164.480   LOTEK    168    -96
2020-10-21   18:30:33     5     1   164.480   LOTEK    163    -98
2020-10-21   18:30:36     5     1   164.380   LOTEK    125    -99
2020-10-21   18:30:36     5     1   164.480   LOTEK    168    -97
2020-10-21   18:30:39     5     1   164.380   LOTEK    120   -102
2020-10-21   18:30:40     5     1   164.480   LOTEK    160   -101
2020-10-21   18:30:41     5     1   164.380   LOTEK    125   -102
2020-10-21   18:30:43     5     1   164.480   LOTEK    163    -97
2020-10-21   18:30:43     5     1   164.380   LOTEK    101   -113
2020-10-21   18:30:45     5     1   164.380   LOTEK    120   -109
2020-10-21   18:30:46     5     1   164.380   LOTEK    125   -105
2020-10-21   18:30:47     5     1   164.480   LOTEK    168   -100
2020-10-21   18:30:48     5     1   164.480   LOTEK    163    -99
2020-10-21   18:30:52     5     1   164.380   LOTEK    125   -103
2020-10-21   18:30:52     5     1   164.480   LOTEK    168    -97
2020-10-21   18:30:53     5     1   164.480   LOTEK    163    -95
2020-10-21   18:30:53     5     1   164.380   LOTEK    101   -114
2020-10-21   18:30:55     5     1   164.380   LOTEK    120   -103
2020-10-21   18:30:56     5     1   164.480   LOTEK    160   -108
2020-10-21   18:30:57     5     1   164.380   LOTEK    125   -100
2020-10-21   18:30:58     5     1   164.480   LOTEK    163    -95
2020-10-21   18:31:00     5     1   164.380   LOTEK     18   -109
2020-10-21   18:31:00     5     1   164.480   LOTEK    160   -102
2020-10-21   18:31:02     5     1   164.380   LOTEK    125   -104
2020-10-21   18:31:03     5     1   164.480   LOTEK    163    -95
2020-10-21   18:31:05     5     1   164.380   LOTEK    104   -110
2020-10-21   18:31:05     5     1   164.480   LOTEK    160    -98
2020-10-21   18:31:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:31:07     5     1   164.380   LOTEK    125   -102
2020-10-21   18:31:07     5     1   164.480   LOTEK    168    -96
2020-10-21   18:31:09     5     1   164.480   LOTEK    163    -98
2020-10-21   18:31:11     5     1   164.480   LOTEK    160   -106
2020-10-21   18:31:12     5     1   164.380   LOTEK    125   -101
2020-10-21   18:31:14     5     1   164.480   LOTEK    163    -97
2020-10-21   18:31:15     5     1   164.380   LOTEK    120   -101
2020-10-21   18:31:15     5     1   164.380   LOTEK    104   -112
2020-10-21   18:31:16     5     1   164.480   LOTEK    160   -107
2020-10-21   18:31:17     5     1   164.380   LOTEK    125    -97
2020-10-21   18:31:17     5     1   164.480   LOTEK    168    -94
2020-10-21   18:31:21     5     1   164.480   LOTEK    160   -101
2020-10-21   18:31:22     5     1   164.380   LOTEK    125    -98
2020-10-21   18:31:22     5     1   164.480   LOTEK    168    -96
2020-10-21   18:31:24     5     1   164.380   LOTEK    101   -111
2020-10-21   18:31:24     5     1   164.480   LOTEK    163    -98
2020-10-21   18:31:25     5     1   164.380   LOTEK    104   -106
2020-10-21   18:31:25     5     1   164.380   LOTEK    120   -104
2020-10-21   18:31:26     5     1   164.480   LOTEK    160   -106
2020-10-21   18:31:27     5     1   164.380   LOTEK    125    -99
2020-10-21   18:31:27     5     1   164.480   LOTEK    168    -90
2020-10-21   18:31:29     5     1   164.480   LOTEK    163   -100
2020-10-21   18:31:29     5     1   164.380   LOTEK    101   -108
2020-10-21   18:31:30     5     1   164.380   LOTEK    104   -106
2020-10-21   18:31:30     5     1   164.380   LOTEK    120   -105
2020-10-21   18:31:31     5     1   164.480   LOTEK    160   -105
2020-10-21   18:31:32     5     1   164.380   LOTEK    125   -103
2020-10-21   18:31:35     5     1   164.380   LOTEK    104   -107
2020-10-21   18:31:35     5     1   164.380   LOTEK    120   -106
2020-10-21   18:31:37     5     1   164.380   LOTEK    125    -99
2020-10-21   18:31:38     5     1   164.480   LOTEK    168    -87
2020-10-21   18:31:39     5     1   164.480   LOTEK    163    -96
2020-10-21   18:31:40     5     1   164.380   LOTEK    104   -112
2020-10-21   18:31:41     5     1   164.380   LOTEK    120   -104
2020-10-21   18:31:43     5     1   164.380   LOTEK    125    -97
2020-10-21   18:31:44     5     1   164.480   LOTEK    163    -99
2020-10-21   18:31:46     5     1   164.480   LOTEK    160   -104
2020-10-21   18:31:48     5     1   164.380   LOTEK    125   -104
2020-10-21   18:31:48     5     1   164.480   LOTEK    168   -102
2020-10-21   18:31:49     5     1   164.480   LOTEK    163    -95
2020-10-21   18:31:51     5     1   164.380   LOTEK    120   -101
2020-10-21   18:31:51     5     1   164.480   LOTEK    160   -103
2020-10-21   18:31:53     5     1   164.380   LOTEK    125    -99
2020-10-21   18:31:53     5     1   164.480   LOTEK    168    -93
2020-10-21   18:31:55     5     1   164.480   LOTEK    163    -99
2020-10-21   18:31:56     5     1   164.380   LOTEK    120   -101
2020-10-21   18:31:57     5     1   164.480   LOTEK    160    -98
2020-10-21   18:31:58     5     1   164.380   LOTEK    125    -98
2020-10-21   18:31:58     5     1   164.480   LOTEK    168    -91
2020-10-21   18:32:00     5     1   164.480   LOTEK    163    -97
2020-10-21   18:32:02     5     1   164.480   LOTEK    160   -103
2020-10-21   18:32:03     5     1   164.380   LOTEK    125    -96
2020-10-21   18:32:05     5     1   164.480   LOTEK    163    -99
2020-10-21   18:32:06     5     1   164.380   LOTEK    104   -109
2020-10-21   18:32:06     5     1   164.380   LOTEK    120   -106
2020-10-21   18:32:07     5     1   164.480   LOTEK    160    -98
2020-10-21   18:32:08     5     1   164.380   LOTEK    125   -100
2020-10-21   18:32:08     5     1   164.480   LOTEK    168    -93
2020-10-21   18:32:10     5     1   164.480   LOTEK    163    -98
2020-10-21   18:32:11     5     1   164.380   LOTEK    104   -111
2020-10-21   18:32:11     5     1   164.380   LOTEK    120   -103
2020-10-21   18:32:12     5     1   164.480   LOTEK    160   -110
2020-10-21   18:32:13     5     1   164.380   LOTEK    125   -102
2020-10-21   18:32:13     5     1   164.480   LOTEK    168   -100
2020-10-21   18:32:15     5     1   164.480   LOTEK    163    -98
2020-10-21   18:32:16     5     1   164.380   LOTEK    104   -109
2020-10-21   18:32:16     5     1   164.380   LOTEK    120   -112
2020-10-21   18:32:17     5     1   164.480   LOTEK    160   -100
2020-10-21   18:32:18     5     1   164.380   LOTEK    125   -101
2020-10-21   18:32:19     5     1   164.480   LOTEK    168    -96
2020-10-21   18:32:20     5     1   164.480   LOTEK    163    -97
2020-10-21   18:32:21     5     1   164.380   LOTEK    104   -107
2020-10-21   18:32:22     5     1   164.480   LOTEK    160   -102
2020-10-21   18:32:23     5     1   164.380   LOTEK    125    -95
2020-10-21   18:32:24     5     1   164.480   LOTEK    168    -92
2020-10-21   18:32:25     5     1   164.480   LOTEK    163    -95
2020-10-21   18:32:26     5     1   164.380   LOTEK    104   -105
2020-10-21   18:32:27     5     1   164.380   LOTEK    120    -99
2020-10-21   18:32:27     5     1   164.480   LOTEK    160   -102
2020-10-21   18:32:29     5     1   164.380   LOTEK    125   -100
2020-10-21   18:32:29     5     1   164.480   LOTEK    168    -96
2020-10-21   18:32:34     5     1   164.380   LOTEK    125   -101
2020-10-21   18:32:34     5     1   164.480   LOTEK    168    -95
2020-10-21   18:32:35     5     1   164.480   LOTEK    163    -96
2020-10-21   18:32:37     5     1   164.480   LOTEK    160   -103
2020-10-21   18:32:39     5     1   164.380   LOTEK    125    -95
2020-10-21   18:32:41     5     1   164.480   LOTEK    163   -100
2020-10-21   18:32:43     5     1   164.480   LOTEK    160   -100
2020-10-21   18:32:44     5     1   164.380   LOTEK    125    -98
2020-10-21   18:32:46     5     1   164.480   LOTEK    163   -107
2020-10-21   18:32:48     5     1   164.480   LOTEK    160   -103
2020-10-21   18:32:49     5     1   164.380   LOTEK    125    -96
2020-10-21   18:32:49     5     1   164.480   LOTEK    168   -101
2020-10-21   18:32:51     5     1   164.480   LOTEK    163   -103
2020-10-21   18:32:52     5     1   164.380   LOTEK    104   -106
2020-10-21   18:32:52     5     1   164.380   LOTEK    120   -110
2020-10-21   18:32:53     5     1   164.480   LOTEK    160   -101
2020-10-21   18:32:54     5     1   164.380   LOTEK    125    -93
2020-10-21   18:32:54     5     1   164.480   LOTEK    168    -99
2020-10-21   18:32:56     5     1   164.480   LOTEK    163   -100
2020-10-21   18:32:57     5     1   164.380   LOTEK    120   -101
2020-10-21   18:32:58     5     1   164.480   LOTEK    160   -103
2020-10-21   18:32:59     5     1   164.380   LOTEK    125    -97
2020-10-21   18:32:59     5     1   164.480   LOTEK    168    -93
2020-10-21   18:33:00     5     1   164.380   LOTEK    117   -112
2020-10-21   18:33:01     5     1   164.480   LOTEK    163   -103
2020-10-21   18:33:02     5     1   164.380   LOTEK    120   -102
2020-10-21   18:33:03     5     1   164.480   LOTEK    160   -101
2020-10-21   18:33:04     5     1   164.380   LOTEK    125    -99
2020-10-21   18:33:04     5     1   164.480   LOTEK    168    -93
2020-10-21   18:33:06     5     1   164.480   LOTEK    163    -94
2020-10-21   18:33:07     5     1   164.380   LOTEK    120   -112
2020-10-21   18:33:08     5     1   164.480   LOTEK    160    -99
2020-10-21   18:33:09     5     1   164.380   LOTEK    125    -94
2020-10-21   18:33:10     5     1   164.480   LOTEK    168    -92
2020-10-21   18:33:12     5     1   164.380   LOTEK    104   -115
2020-10-21   18:33:13     5     1   164.480   LOTEK    160    -99
2020-10-21   18:33:15     5     1   164.380   LOTEK    125    -98
2020-10-21   18:33:15     5     1   164.480   LOTEK    168    -93
2020-10-21   18:33:16     5     1   164.480   LOTEK    163   -102
2020-10-21   18:33:18     5     1   164.480   LOTEK    160    -96
2020-10-21   18:33:20     5     1   164.380   LOTEK    125    -95
2020-10-21   18:33:20     5     1   164.480   LOTEK    168    -98
2020-10-21   18:33:21     5     1   164.480   LOTEK    163   -100
2020-10-21   18:33:23     5     1   164.480   LOTEK    160   -102
2020-10-21   18:33:24     5     1   164.380   LOTEK    125    -95
2020-10-21   18:33:25     5     1   164.480   LOTEK    168    -94
2020-10-21   18:33:26     5     1   164.480   LOTEK    163   -107
2020-10-21   18:33:30     5     1   164.380   LOTEK    125    -93
2020-10-21   18:33:31     5     1   164.380   LOTEK    122   -111
2020-10-21   18:33:33     5     1   164.380   LOTEK    120   -101
2020-10-21   18:33:34     5     1   164.480   LOTEK    160    -94
2020-10-21   18:33:35     5     1   164.380   LOTEK    125    -92
2020-10-21   18:33:37     5     1   164.480   LOTEK    163   -105
2020-10-21   18:33:38     5     1   164.380   LOTEK    104   -110
2020-10-21   18:33:38     5     1   164.380   LOTEK    120   -109
2020-10-21   18:33:39     5     1   164.480   LOTEK    160    -98
2020-10-21   18:33:40     5     1   164.380   LOTEK    125    -94
2020-10-21   18:33:40     5     1   164.480   LOTEK    168    -99
2020-10-21   18:33:42     5     1   164.480   LOTEK    163   -100
2020-10-21   18:33:44     5     1   164.480   LOTEK    160    -99
2020-10-21   18:33:45     5     1   164.380   LOTEK    125    -92
2020-10-21   18:33:47     5     1   164.480   LOTEK    163   -101
2020-10-21   18:33:48     5     1   164.380   LOTEK    104   -113
2020-10-21   18:33:48     5     1   164.380   LOTEK    120   -108
2020-10-21   18:33:49     5     1   164.480   LOTEK    160    -99
2020-10-21   18:33:50     5     1   164.380   LOTEK    125    -93
2020-10-21   18:33:50     5     1   164.480   LOTEK    168   -101
2020-10-21   18:33:51     5     1   164.480   LOTEK    163   -103
2020-10-21   18:33:53     5     1   164.380   LOTEK    120   -105
2020-10-21   18:33:54     5     1   164.480   LOTEK    160   -108
2020-10-21   18:33:55     5     1   164.380   LOTEK    125    -92
2020-10-21   18:33:57     5     1   164.480   LOTEK    163   -109
2020-10-21   18:33:58     5     1   164.380   LOTEK    104   -108
2020-10-21   18:33:58     5     1   164.380   LOTEK    120   -112
2020-10-21   18:33:59     5     1   164.480   LOTEK    160   -101
2020-10-21   18:34:01     5     1   164.380   LOTEK    125    -94
2020-10-21   18:34:01     5     1   164.480   LOTEK    168    -95
2020-10-21   18:34:02     5     1   164.480   LOTEK    163    -98
2020-10-21   18:34:04     5     1   164.480   LOTEK    162   -114
2020-10-21   18:34:05     5     1   164.380   LOTEK    125    -95
2020-10-21   18:34:06     5     1   164.480   LOTEK    168    -92
2020-10-21   18:34:07     5     1   164.480   LOTEK    163   -104
2020-10-21   18:34:08     5     1   164.380   LOTEK    104   -109
2020-10-21   18:34:09     5     1   164.480   LOTEK    164   -113
2020-10-21   18:34:09     5     1   164.480   LOTEK    160    -98
2020-10-21   18:34:10     5     1   164.380   LOTEK    125    -92
2020-10-21   18:34:11     5     1   164.480   LOTEK    168    -93
2020-10-21   18:34:12     5     1   164.480   LOTEK    163    -99
2020-10-21   18:34:14     5     1   164.480   LOTEK    160   -101
2020-10-21   18:34:16     5     1   164.380   LOTEK    125    -93
2020-10-21   18:34:20     5     1   164.480   LOTEK    160    -93
2020-10-21   18:34:21     5     1   164.380   LOTEK    125    -93
2020-10-21   18:34:21     5     1   164.480   LOTEK    168    -96
2020-10-21   18:34:23     5     1   164.480   LOTEK    163   -104
2020-10-21   18:34:25     5     1   164.480   LOTEK    160    -98
2020-10-21   18:34:25     5     1   164.380   LOTEK    125    -93
2020-10-21   18:34:26     5     1   164.480   LOTEK    168    -93
2020-10-21   18:34:28     5     1   164.480   LOTEK    163   -100
2020-10-21   18:34:29     5     1   164.380   LOTEK    104   -106
2020-10-21   18:34:30     5     1   164.480   LOTEK    160    -96
2020-10-21   18:34:30     5     1   164.480   LOTEK    162   -112
2020-10-21   18:34:31     5     1   164.380   LOTEK    125    -92
2020-10-21   18:34:31     5     1   164.480   LOTEK    168    -91
2020-10-21   18:34:32     5     1   164.480   LOTEK    163   -103
2020-10-21   18:34:33     5     1   164.380   LOTEK    104   -106
2020-10-21   18:34:34     5     1   164.380   LOTEK    120   -112
2020-10-21   18:34:35     5     1   164.480   LOTEK    164   -110
2020-10-21   18:34:35     5     1   164.480   LOTEK    160    -97
2020-10-21   18:34:36     5     1   164.380   LOTEK    125    -99
2020-10-21   18:34:36     5     1   164.480   LOTEK    168    -94
2020-10-21   18:34:37     5     1   164.480   LOTEK    163    -96
2020-10-21   18:34:39     5     1   164.380   LOTEK    104   -115
2020-10-21   18:34:39     5     1   164.380   LOTEK    120   -112
2020-10-21   18:34:40     5     1   164.480   LOTEK    160    -95
2020-10-21   18:34:41     5     1   164.380   LOTEK    125    -99
2020-10-21   18:34:42     5     1   164.480   LOTEK    168    -97
2020-10-21   18:34:42     5     1   164.480   LOTEK    163    -97
2020-10-21   18:34:44     5     1   164.380   LOTEK    104   -109
2020-10-21   18:34:44     5     1   164.380   LOTEK    120   -105
2020-10-21   18:34:45     5     1   164.480   LOTEK    160    -97
2020-10-21   18:34:46     5     1   164.380   LOTEK    125    -97
2020-10-21   18:34:48     5     1   164.480   LOTEK    163   -106
2020-10-21   18:34:50     5     1   164.480   LOTEK    160   -100
2020-10-21   18:34:51     5     1   164.380   LOTEK    125    -93
2020-10-21   18:34:52     5     1   164.480   LOTEK    168    -99
2020-10-21   18:34:53     5     1   164.480   LOTEK    163   -103
2020-10-21   18:34:55     5     1   164.480   LOTEK    160    -99
2020-10-21   18:34:56     5     1   164.380   LOTEK    125    -94
2020-10-21   18:34:57     5     1   164.480   LOTEK    168    -97
2020-10-21   18:34:58     5     1   164.480   LOTEK    163    -99
2020-10-21   18:35:00     5     1   164.480   LOTEK    160   -107
2020-10-21   18:35:02     5     1   164.380   LOTEK    125    -94
2020-10-21   18:35:02     5     1   164.480   LOTEK    168    -91
2020-10-21   18:35:04     5     1   164.480   LOTEK    163    -98
2020-10-21   18:35:06     5     1   164.480   LOTEK    160    -99
2020-10-21   18:35:06     5     1   164.380   LOTEK    125    -95
2020-10-21   18:35:07     5     1   164.480   LOTEK    168    -96
2020-10-21   18:35:09     5     1   164.480   LOTEK    163    -97
2020-10-21   18:35:10     5     1   164.380   LOTEK    104   -107
2020-10-21   18:35:10     5     1   164.480   LOTEK    164   -111
2020-10-21   18:35:11     5     1   164.480   LOTEK    160    -99
2020-10-21   18:35:11     5     1   164.380   LOTEK    125   -104
2020-10-21   18:35:13     5     1   164.480   LOTEK    163   -102
2020-10-21   18:35:15     5     1   164.380   LOTEK    120   -111
2020-10-21   18:35:15     5     1   164.480   LOTEK    164   -113
2020-10-21   18:35:16     5     1   164.480   LOTEK    160   -101
2020-10-21   18:35:17     5     1   164.480   LOTEK    168    -95
2020-10-21   18:35:18     5     1   164.480   LOTEK    163   -107
2020-10-21   18:35:19     5     1   164.380   LOTEK    104   -114
2020-10-21   18:35:20     5     1   164.380   LOTEK    120   -103
2020-10-21   18:35:21     5     1   164.480   LOTEK    160    -98
2020-10-21   18:35:22     5     1   164.380   LOTEK    125   -102
2020-10-21   18:35:23     5     1   164.480   LOTEK    163    -95
2020-10-21   18:35:24     5     1   164.380   LOTEK    101   -113
2020-10-21   18:35:25     5     1   164.380   LOTEK    104   -110
2020-10-21   18:35:25     5     1   164.380   LOTEK    120   -105
2020-10-21   18:35:26     5     1   164.480   LOTEK    160   -106
2020-10-21   18:35:27     5     1   164.380   LOTEK    125   -103
2020-10-21   18:35:27     5     1   164.480   LOTEK    168    -96
2020-10-21   18:35:30     5     1   164.380   LOTEK    104   -108
2020-10-21   18:35:30     5     1   164.380   LOTEK    120   -102
2020-10-21   18:35:30     5     1   164.480   LOTEK    164   -111
2020-10-21   18:35:31     5     1   164.480   LOTEK    160    -99
2020-10-21   18:35:32     5     1   164.380   LOTEK    125   -109
2020-10-21   18:35:33     5     1   164.480   LOTEK    168    -93
2020-10-21   18:35:34     5     1   164.480   LOTEK    163    -96
2020-10-21   18:35:36     5     1   164.480   LOTEK    160   -101
2020-10-21   18:35:38     5     1   164.480   LOTEK    168    -98
2020-10-21   18:35:39     5     1   164.480   LOTEK    163    -96
2020-10-21   18:35:40     5     1   164.380   LOTEK    120   -101
2020-10-21   18:35:40     5     1   164.380   LOTEK    104   -112
2020-10-21   18:35:41     5     1   164.480   LOTEK    164   -112
2020-10-21   18:35:41     5     1   164.480   LOTEK    160   -100
2020-10-21   18:35:43     5     1   164.480   LOTEK    168    -86
2020-10-21   18:35:44     5     1   164.480   LOTEK    163   -103
2020-10-21   18:35:46     5     1   164.480   LOTEK    160   -102
2020-10-21   18:35:47     5     1   164.380   LOTEK    125   -106
2020-10-21   18:35:50     5     1   164.480   LOTEK    163   -100
2020-10-21   18:35:51     5     1   164.480   LOTEK    160    -96
2020-10-21   18:35:52     5     1   164.480   LOTEK    168    -93
2020-10-21   18:35:54     5     1   164.480   LOTEK    163    -96
2020-10-21   18:35:55     5     1   164.380   LOTEK    104   -108
2020-10-21   18:35:56     5     1   164.380   LOTEK    120   -108
2020-10-21   18:35:57     5     1   164.480   LOTEK    160    -97
2020-10-21   18:35:58     5     1   164.480   LOTEK    168    -92
2020-10-21   18:35:59     5     1   164.480   LOTEK    163   -106
2020-10-21   18:36:01     5     1   164.380   LOTEK    120   -109
2020-10-21   18:36:02     5     1   164.480   LOTEK    160   -101
2020-10-21   18:36:03     5     1   164.380   LOTEK    125   -108
2020-10-21   18:36:03     5     1   164.480   LOTEK    168    -95
2020-10-21   18:36:04     5     1   164.480   LOTEK    163    -95
2020-10-21   18:36:05     5     1   164.380   LOTEK    104   -110
2020-10-21   18:36:06     5     1   164.380   LOTEK    120   -100
2020-10-21   18:36:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:36:07     5     1   164.480   LOTEK    160   -105
2020-10-21   18:36:08     5     1   164.380   LOTEK    125   -107
2020-10-21   18:36:08     5     1   164.480   LOTEK    168    -90
2020-10-21   18:36:09     5     1   164.480   LOTEK    163    -96
2020-10-21   18:36:11     5     1   164.380   LOTEK    120    -97
2020-10-21   18:36:12     5     1   164.480   LOTEK    160    -97
2020-10-21   18:36:13     5     1   164.380   LOTEK    125   -106
2020-10-21   18:36:14     5     1   164.480   LOTEK    163    -93
2020-10-21   18:36:16     5     1   164.380   LOTEK    104   -107
2020-10-21   18:36:16     5     1   164.380   LOTEK    120   -106
2020-10-21   18:36:17     5     1   164.480   LOTEK    160    -95
2020-10-21   18:36:18     5     1   164.380   LOTEK    125   -102
2020-10-21   18:36:20     5     1   164.480   LOTEK    163    -95
2020-10-21   18:36:21     5     1   164.380   LOTEK    120   -102
2020-10-21   18:36:21     5     1   164.380   LOTEK    104   -113
2020-10-21   18:36:22     5     1   164.480   LOTEK    160    -96
2020-10-21   18:36:23     5     1   164.380   LOTEK    125   -105
2020-10-21   18:36:24     5     1   164.480   LOTEK    168    -98
2020-10-21   18:36:25     5     1   164.480   LOTEK    163    -99
2020-10-21   18:36:26     5     1   164.380   LOTEK    120   -100
2020-10-21   18:36:26     5     1   164.380   LOTEK    104   -113
2020-10-21   18:36:27     5     1   164.480   LOTEK    160    -94
2020-10-21   18:36:29     5     1   164.480   LOTEK    168    -94
2020-10-21   18:36:30     5     1   164.480   LOTEK    163    -97
2020-10-21   18:36:31     5     1   164.380   LOTEK    120    -99
2020-10-21   18:36:32     5     1   164.480   LOTEK    160    -95
2020-10-21   18:36:33     5     1   164.480   LOTEK    168    -99
2020-10-21   18:36:35     5     1   164.480   LOTEK    163    -90
2020-10-21   18:36:36     5     1   164.380   LOTEK    120    -99
2020-10-21   18:36:37     5     1   164.480   LOTEK    160    -99
2020-10-21   18:36:40     5     1   164.480   LOTEK    163   -103
2020-10-21   18:36:41     5     1   164.380   LOTEK    104   -112
2020-10-21   18:36:42     5     1   164.380   LOTEK    120   -104
2020-10-21   18:36:43     5     1   164.480   LOTEK    160   -104
2020-10-21   18:36:43     5     1   164.380   LOTEK    125   -100
2020-10-21   18:36:43     5     1   164.480   LOTEK    168    -96
2020-10-21   18:36:45     5     1   164.480   LOTEK    163    -99
2020-10-21   18:36:46     5     1   164.380   LOTEK    104   -108
2020-10-21   18:36:47     5     1   164.380   LOTEK    120   -103
2020-10-21   18:36:48     5     1   164.480   LOTEK    160   -101
2020-10-21   18:36:48     5     1   164.380   LOTEK    125    -97
2020-10-21   18:36:49     5     1   164.480   LOTEK    168    -92
2020-10-21   18:36:50     5     1   164.480   LOTEK    163   -102
2020-10-21   18:36:51     5     1   164.380   LOTEK    104   -114
2020-10-21   18:36:52     5     1   164.380   LOTEK    120   -102
2020-10-21   18:36:53     5     1   164.480   LOTEK    160    -97
2020-10-21   18:36:54     5     1   164.380   LOTEK    125   -100
2020-10-21   18:36:54     5     1   164.480   LOTEK    168    -97
2020-10-21   18:36:55     5     1   164.480   LOTEK    163   -100
2020-10-21   18:36:57     5     1   164.380   LOTEK    120   -104
2020-10-21   18:36:58     5     1   164.480   LOTEK    160    -99
2020-10-21   18:36:59     5     1   164.380   LOTEK    125   -100
2020-10-21   18:36:59     5     1   164.480   LOTEK    168    -92
2020-10-21   18:37:00     5     1   164.480   LOTEK    163    -98
2020-10-21   18:37:02     5     1   164.380   LOTEK    104   -115
2020-10-21   18:37:02     5     1   164.380   LOTEK    120   -103
2020-10-21   18:37:03     5     1   164.480   LOTEK    160    -95
2020-10-21   18:37:04     5     1   164.380   LOTEK    125   -109
2020-10-21   18:37:05     5     1   164.480   LOTEK    168    -91
2020-10-21   18:37:05     5     1   164.480   LOTEK    163   -101
2020-10-21   18:37:08     5     1   164.480   LOTEK    164   -113
2020-10-21   18:37:08     5     1   164.480   LOTEK    160    -99
2020-10-21   18:37:09     5     1   164.380   LOTEK    125   -114
2020-10-21   18:37:11     5     1   164.480   LOTEK    163    -98
2020-10-21   18:37:13     5     1   164.480   LOTEK    160    -95
2020-10-21   18:37:14     5     1   164.380   LOTEK    125   -104
2020-10-21   18:37:14     5     1   164.480   LOTEK    168    -95
2020-10-21   18:37:16     5     1   164.480   LOTEK    163    -96
2020-10-21   18:37:17     5     1   164.380   LOTEK    120   -103
2020-10-21   18:37:18     5     1   164.480   LOTEK    164   -111
2020-10-21   18:37:19     5     1   164.380   LOTEK    125   -102
2020-10-21   18:37:19     5     1   164.480   LOTEK    168    -92
2020-10-21   18:37:21     5     1   164.380   LOTEK    117   -114
2020-10-21   18:37:21     5     1   164.380   LOTEK    101   -111
2020-10-21   18:37:21     5     1   164.480   LOTEK    163    -98
2020-10-21   18:37:23     5     1   164.480   LOTEK    160   -101
2020-10-21   18:37:24     5     1   164.380   LOTEK    125   -111
2020-10-21   18:37:24     5     1   164.480   LOTEK    168    -94
2020-10-21   18:37:26     5     1   164.480   LOTEK    163   -100
2020-10-21   18:37:29     5     1   164.480   LOTEK    160    -97
2020-10-21   18:37:29     5     1   164.380   LOTEK    125   -106
2020-10-21   18:37:29     5     1   164.480   LOTEK    168    -88
2020-10-21   18:37:31     5     1   164.480   LOTEK    163   -105
2020-10-21   18:37:32     5     1   164.380   LOTEK    104   -110
2020-10-21   18:37:32     5     1   164.380   LOTEK    120   -104
2020-10-21   18:37:34     5     1   164.480   LOTEK    160    -98
2020-10-21   18:37:34     5     1   164.380   LOTEK    125   -113
2020-10-21   18:37:35     5     1   164.480   LOTEK    168    -96
2020-10-21   18:37:36     5     1   164.480   LOTEK    163    -93
2020-10-21   18:37:38     5     1   164.380   LOTEK    120   -101
2020-10-21   18:37:39     5     1   164.480   LOTEK    160    -97
2020-10-21   18:37:40     5     1   164.380   LOTEK    125   -108
2020-10-21   18:37:41     5     1   164.480   LOTEK    163   -100
2020-10-21   18:37:42     5     1   164.380   LOTEK    104   -112
2020-10-21   18:37:43     5     1   164.380   LOTEK    120   -101
2020-10-21   18:37:44     5     1   164.480   LOTEK    160    -95
2020-10-21   18:37:45     5     1   164.380   LOTEK    125   -110
2020-10-21   18:37:45     5     1   164.480   LOTEK    168    -96
2020-10-21   18:37:46     5     1   164.480   LOTEK    163    -99
2020-10-21   18:37:48     5     1   164.380   LOTEK    104   -115
2020-10-21   18:37:48     5     1   164.380   LOTEK    120   -105
2020-10-21   18:37:49     5     1   164.480   LOTEK    160    -97
2020-10-21   18:37:50     5     1   164.380   LOTEK    125   -101
2020-10-21   18:37:51     5     1   164.480   LOTEK    168    -89
2020-10-21   18:37:51     5     1   164.480   LOTEK    163    -94
2020-10-21   18:37:54     5     1   164.480   LOTEK    160    -96
2020-10-21   18:37:55     5     1   164.380   LOTEK    125   -100
2020-10-21   18:37:55     5     1   164.480   LOTEK    168    -93
2020-10-21   18:37:57     5     1   164.480   LOTEK    163    -93
2020-10-21   18:37:59     5     1   164.480   LOTEK    164   -111
2020-10-21   18:37:59     5     1   164.480   LOTEK    160    -95
2020-10-21   18:38:00     5     1   164.380   LOTEK    125   -101
2020-10-21   18:38:00     5     1   164.480   LOTEK    168    -99
2020-10-21   18:38:02     5     1   164.480   LOTEK    163    -93
2020-10-21   18:38:04     5     1   164.480   LOTEK    160    -99
2020-10-21   18:38:05     5     1   164.380   LOTEK    125   -100
2020-10-21   18:38:05     5     1   164.480   LOTEK    168    -97
2020-10-21   18:38:07     5     1   164.480   LOTEK    163    -97
2020-10-21   18:38:09     5     1   164.480   LOTEK    160    -98
2020-10-21   18:38:10     5     1   164.380   LOTEK    125   -100
2020-10-21   18:38:10     5     1   164.480   LOTEK    168    -98
2020-10-21   18:38:12     5     1   164.480   LOTEK    163    -95
2020-10-21   18:38:13     5     1   164.380   LOTEK    104   -110
2020-10-21   18:38:13     5     1   164.380   LOTEK    120   -109
2020-10-21   18:38:15     5     1   164.480   LOTEK    160   -110
2020-10-21   18:38:15     5     1   164.380   LOTEK    125   -102
2020-10-21   18:38:17     5     1   164.480   LOTEK    163    -98
2020-10-21   18:38:18     5     1   164.380   LOTEK    104   -112
2020-10-21   18:38:18     5     1   164.380   LOTEK    116   -111
2020-10-21   18:38:20     5     1   164.480   LOTEK    160   -106
2020-10-21   18:38:20     5     1   164.380   LOTEK    125   -101
2020-10-21   18:38:21     5     1   164.480   LOTEK    168    -90
2020-10-21   18:38:23     5     1   164.380   LOTEK    104   -108
2020-10-21   18:38:24     5     1   164.380   LOTEK    120   -105
2020-10-21   18:38:25     5     1   164.480   LOTEK    160    -99
2020-10-21   18:38:25     5     1   164.380   LOTEK    125   -106
2020-10-21   18:38:26     5     1   164.480   LOTEK    168   -100
2020-10-21   18:38:27     5     1   164.480   LOTEK    163    -96
2020-10-21   18:38:28     5     1   164.380   LOTEK    104   -109
2020-10-21   18:38:29     5     1   164.380   LOTEK    120   -113
2020-10-21   18:38:29     5     1   164.480   LOTEK    160    -98
2020-10-21   18:38:31     5     1   164.380   LOTEK    125   -105
2020-10-21   18:38:31     5     1   164.480   LOTEK    168    -92
2020-10-21   18:38:32     5     1   164.480   LOTEK    163   -100
2020-10-21   18:38:34     5     1   164.380   LOTEK    104   -111
2020-10-21   18:38:34     5     1   164.380   LOTEK    120   -110
2020-10-21   18:38:35     5     1   164.480   LOTEK    160   -103
2020-10-21   18:38:36     5     1   164.380   LOTEK    125   -105
2020-10-21   18:38:36     5     1   164.480   LOTEK    168    -96
2020-10-21   18:38:37     5     1   164.480   LOTEK    163    -99
2020-10-21   18:38:39     5     1   164.380   LOTEK    104   -110
2020-10-21   18:38:40     5     1   164.480   LOTEK    160   -103
2020-10-21   18:38:41     5     1   164.380   LOTEK    125   -102
2020-10-21   18:38:41     5     1   164.480   LOTEK    168    -91
2020-10-21   18:38:46     5     1   164.480   LOTEK    168    -94
2020-10-21   18:38:50     5     1   164.480   LOTEK    160    -97
2020-10-21   18:38:51     5     1   164.380   LOTEK    125   -105
2020-10-21   18:38:51     5     1   164.480   LOTEK    168    -99
2020-10-21   18:38:54     5     1   164.380   LOTEK    104   -109
2020-10-21   18:38:55     5     1   164.480   LOTEK    160    -96
2020-10-21   18:38:56     5     1   164.380   LOTEK    125   -112
2020-10-21   18:38:56     5     1   164.480   LOTEK    168    -91
2020-10-21   18:38:59     5     1   164.380   LOTEK    104   -111
2020-10-21   18:39:00     5     1   164.480   LOTEK    160    -98
2020-10-21   18:39:01     5     1   164.480   LOTEK    168    -95
2020-10-21   18:39:03     5     1   164.480   LOTEK    163    -99
2020-10-21   18:39:04     5     1   164.380   LOTEK    104   -106
2020-10-21   18:39:04     5     1   164.380   LOTEK    116   -112
2020-10-21   18:39:06     5     1   164.480   LOTEK    160    -94
2020-10-21   18:39:06     5     1   164.380   LOTEK    125   -106
2020-10-21   18:39:06     5     1   164.480   LOTEK    168    -93
2020-10-21   18:39:08     5     1   164.480   LOTEK    163   -104
2020-10-21   18:39:09     5     1   164.380   LOTEK    104   -105
2020-10-21   18:39:10     5     1   164.380   LOTEK    120   -106
2020-10-21   18:39:10     5     1   164.480   LOTEK    160    -98
2020-10-21   18:39:11     5     1   164.380   LOTEK    125   -106
2020-10-21   18:39:13     5     1   164.480   LOTEK    163   -104
2020-10-21   18:39:14     5     1   164.380   LOTEK    104   -107
2020-10-21   18:39:15     5     1   164.380   LOTEK    120   -107
2020-10-21   18:39:15     5     1   164.480   LOTEK    160    -96
2020-10-21   18:39:17     5     1   164.380   LOTEK    125   -106
2020-10-21   18:39:17     5     1   164.480   LOTEK    168    -91
2020-10-21   18:39:18     5     1   164.480   LOTEK    163    -98
2020-10-21   18:39:20     5     1   164.380   LOTEK    104   -108
2020-10-21   18:39:20     5     1   164.380   LOTEK    120   -103
2020-10-21   18:39:21     5     1   164.480   LOTEK    160    -98
2020-10-21   18:39:22     5     1   164.480   LOTEK    168    -99
2020-10-21   18:39:23     5     1   164.480   LOTEK    163   -100
2020-10-21   18:39:26     5     1   164.480   LOTEK    160    -96
2020-10-21   18:39:27     5     1   164.380   LOTEK    125   -102
2020-10-21   18:39:27     5     1   164.480   LOTEK    168    -88
2020-10-21   18:39:29     5     1   164.480   LOTEK    163    -98
2020-10-21   18:39:30     5     1   164.380   LOTEK    120   -100
2020-10-21   18:39:30     5     1   164.480   LOTEK    160    -95
2020-10-21   18:39:32     5     1   164.380   LOTEK    125   -101
2020-10-21   18:39:32     5     1   164.480   LOTEK    168    -94
2020-10-21   18:39:34     5     1   164.480   LOTEK    163    -97
2020-10-21   18:39:36     5     1   164.480   LOTEK    160    -95
2020-10-21   18:39:37     5     1   164.380   LOTEK    125   -103
2020-10-21   18:39:39     5     1   164.480   LOTEK    163    -94
2020-10-21   18:39:41     5     1   164.480   LOTEK    160   -103
2020-10-21   18:39:42     5     1   164.380   LOTEK    125   -110
2020-10-21   18:39:42     5     1   164.480   LOTEK    168    -96
2020-10-21   18:39:44     5     1   164.480   LOTEK    163   -100
2020-10-21   18:39:45     5     1   164.380   LOTEK    104   -114
2020-10-21   18:39:45     5     1   164.380   LOTEK    120   -107
2020-10-21   18:39:46     5     1   164.480   LOTEK    160    -96
2020-10-21   18:39:47     5     1   164.380   LOTEK    125   -108
2020-10-21   18:39:47     5     1   164.480   LOTEK    168    -95
2020-10-21   18:39:49     5     1   164.480   LOTEK    163   -101
2020-10-21   18:39:50     5     1   164.380   LOTEK    104   -110
2020-10-21   18:39:51     5     1   164.480   LOTEK    160    -95
2020-10-21   18:39:52     5     1   164.380   LOTEK    125   -105
2020-10-21   18:39:52     5     1   164.480   LOTEK    168    -93
2020-10-21   18:39:54     5     1   164.480   LOTEK    163   -100
2020-10-21   18:39:55     5     1   164.380   LOTEK    104   -112
2020-10-21   18:39:56     5     1   164.380   LOTEK    120   -100
2020-10-21   18:39:56     5     1   164.480   LOTEK    160    -96
2020-10-21   18:39:57     5     1   164.380   LOTEK    125   -100
2020-10-21   18:39:58     5     1   164.480   LOTEK    168    -97
2020-10-21   18:39:59     5     1   164.480   LOTEK    163   -102
2020-10-21   18:40:01     5     1   164.480   LOTEK    160    -98
2020-10-21   18:40:03     5     1   164.380   LOTEK    125   -109
2020-10-21   18:40:03     5     1   164.480   LOTEK    168    -95
2020-10-21   18:40:07     5     1   164.480   LOTEK    160   -104
2020-10-21   18:40:08     5     1   164.480   LOTEK    168    -93
2020-10-21   18:40:09     5     1   164.480   LOTEK    163   -100
2020-10-21   18:40:11     5     1   164.480   LOTEK    160    -97
2020-10-21   18:40:14     5     1   164.480   LOTEK    163   -101
2020-10-21   18:40:16     5     1   164.380   LOTEK    120    -98
2020-10-21   18:40:16     5     1   164.480   LOTEK    160    -98
2020-10-21   18:40:18     5     1   164.380   LOTEK    125   -104
2020-10-21   18:40:20     5     1   164.480   LOTEK    163   -106
2020-10-21   18:40:21     5     1   164.380   LOTEK    120    -97
2020-10-21   18:40:22     5     1   164.480   LOTEK    160   -103
2020-10-21   18:40:23     5     1   164.380   LOTEK    125   -108
2020-10-21   18:40:25     5     1   164.480   LOTEK    163   -103
2020-10-21   18:40:26     5     1   164.380   LOTEK    120    -98
2020-10-21   18:40:26     5     1   164.380   LOTEK    104   -108
2020-10-21   18:40:27     5     1   164.480   LOTEK    160   -101
2020-10-21   18:40:28     5     1   164.380   LOTEK    125   -106
2020-10-21   18:40:30     5     1   164.480   LOTEK    163    -89
2020-10-21   18:40:31     5     1   164.380   LOTEK    120    -97
2020-10-21   18:40:32     5     1   164.480   LOTEK    160   -100
2020-10-21   18:40:33     5     1   164.380   LOTEK    125   -106
2020-10-21   18:40:33     5     1   164.480   LOTEK    168    -93
2020-10-21   18:40:35     5     1   164.480   LOTEK    163   -103
2020-10-21   18:40:36     5     1   164.380   LOTEK    104   -108
2020-10-21   18:40:36     5     1   164.380   LOTEK    120   -107
2020-10-21   18:40:37     5     1   164.480   LOTEK    160   -103
2020-10-21   18:40:38     5     1   164.380   LOTEK    125   -103
2020-10-21   18:40:38     5     1   164.480   LOTEK    168   -100
2020-10-21   18:40:40     5     1   164.480   LOTEK    163   -101
2020-10-21   18:40:40     5     1   164.380   LOTEK    122   -114
2020-10-21   18:40:41     5     1   164.380   LOTEK    104   -108
2020-10-21   18:40:41     5     1   164.380   LOTEK    120   -102
2020-10-21   18:40:43     5     1   164.380   LOTEK    125   -106
2020-10-21   18:40:44     5     1   164.480   LOTEK    168    -93
2020-10-21   18:40:45     5     1   164.480   LOTEK    163   -102
2020-10-21   18:40:46     5     1   164.380   LOTEK    104   -106
2020-10-21   18:40:46     5     1   164.380   LOTEK    120   -100
2020-10-21   18:40:47     5     1   164.480   LOTEK    160   -108
2020-10-21   18:40:48     5     1   164.380   LOTEK    125   -106
2020-10-21   18:40:49     5     1   164.480   LOTEK    168    -91
2020-10-21   18:40:51     5     1   164.380   LOTEK    104   -111
2020-10-21   18:40:52     5     1   164.380   LOTEK    120    -99
2020-10-21   18:40:52     5     1   164.480   LOTEK    160   -108
2020-10-21   18:40:54     5     1   164.380   LOTEK    125   -101
2020-10-21   18:40:54     5     1   164.480   LOTEK    168    -94
2020-10-21   18:40:55     5     1   164.480   LOTEK    163    -99
2020-10-21   18:40:57     5     1   164.380   LOTEK    120   -105
2020-10-21   18:40:57     5     1   164.480   LOTEK    160   -105
2020-10-21   18:40:59     5     1   164.380   LOTEK    125   -102
2020-10-21   18:40:59     5     1   164.480   LOTEK    168    -94
2020-10-21   18:41:00     5     1   164.480   LOTEK    163   -109
2020-10-21   18:41:02     5     1   164.380   LOTEK    120    -96
2020-10-21   18:41:02     5     1   164.480   LOTEK    164   -112
2020-10-21   18:41:02     5     1   164.480   LOTEK    160   -102
2020-10-21   18:41:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:41:07     5     1   164.380   LOTEK    120   -100
2020-10-21   18:41:08     5     1   164.480   LOTEK    160   -101
2020-10-21   18:41:09     5     1   164.380   LOTEK    125   -111
2020-10-21   18:41:09     5     1   164.480   LOTEK    168    -94
2020-10-21   18:41:12     5     1   164.380   LOTEK    120   -101
2020-10-21   18:41:12     5     1   164.380   LOTEK    104   -108
2020-10-21   18:41:13     5     1   164.480   LOTEK    160    -96
2020-10-21   18:41:14     5     1   164.380   LOTEK    125    -99
2020-10-21   18:41:16     5     1   164.480   LOTEK    163   -106
2020-10-21   18:41:17     5     1   164.380   LOTEK    104   -107
2020-10-21   18:41:17     5     1   164.380   LOTEK    120    -99
2020-10-21   18:41:18     5     1   164.480   LOTEK    160    -98
2020-10-21   18:41:19     5     1   164.380   LOTEK    125   -100
2020-10-21   18:41:22     5     1   164.380   LOTEK    104   -112
2020-10-21   18:41:22     5     1   164.380   LOTEK    120    -99
2020-10-21   18:41:23     5     1   164.480   LOTEK    160   -102
2020-10-21   18:41:24     5     1   164.380   LOTEK    125   -100
2020-10-21   18:41:24     5     1   164.480   LOTEK    168    -91
2020-10-21   18:41:26     5     1   164.480   LOTEK    163    -99
2020-10-21   18:41:27     5     1   164.380   LOTEK    120   -101
2020-10-21   18:41:28     5     1   164.480   LOTEK    160    -98
2020-10-21   18:41:29     5     1   164.380   LOTEK    125   -100
2020-10-21   18:41:31     5     1   164.480   LOTEK    163   -105
2020-10-21   18:41:32     5     1   164.380   LOTEK    120    -99
2020-10-21   18:41:33     5     1   164.480   LOTEK    160    -99
2020-10-21   18:41:34     5     1   164.380   LOTEK    125   -100
2020-10-21   18:41:35     5     1   164.480   LOTEK    168    -93
2020-10-21   18:41:38     5     1   164.480   LOTEK    160    -95
2020-10-21   18:41:40     5     1   164.380   LOTEK    125    -98
2020-10-21   18:41:40     5     1   164.480   LOTEK    168    -98
2020-10-21   18:41:41     5     1   164.480   LOTEK    163   -100
2020-10-21   18:41:42     5     1   164.380   LOTEK    120   -102
2020-10-21   18:41:43     5     1   164.480   LOTEK    160    -97
2020-10-21   18:41:45     5     1   164.380   LOTEK    125   -103
2020-10-21   18:41:45     5     1   164.480   LOTEK    168    -94
2020-10-21   18:41:46     5     1   164.480   LOTEK    163   -102
2020-10-21   18:41:48     5     1   164.380   LOTEK    120   -102
2020-10-21   18:41:48     5     1   164.380   LOTEK    104   -114
2020-10-21   18:41:49     5     1   164.380   LOTEK    125    -99
2020-10-21   18:41:50     5     1   164.480   LOTEK    168   -102
2020-10-21   18:41:52     5     1   164.480   LOTEK    163   -105
2020-10-21   18:41:52     5     1   164.380   LOTEK    120   -107
2020-10-21   18:41:54     5     1   164.480   LOTEK    160    -94
2020-10-21   18:41:55     5     1   164.380   LOTEK    125    -99
2020-10-21   18:41:55     5     1   164.480   LOTEK    168    -92
2020-10-21   18:41:58     5     1   164.380   LOTEK    120   -101
2020-10-21   18:42:00     5     1   164.380   LOTEK    125   -103
2020-10-21   18:42:00     5     1   164.480   LOTEK    168    -92
2020-10-21   18:42:02     5     1   164.480   LOTEK    163   -101
2020-10-21   18:42:03     5     1   164.380   LOTEK    104   -109
2020-10-21   18:42:04     5     1   164.480   LOTEK    160   -106
2020-10-21   18:42:05     5     1   164.380   LOTEK    125   -102
2020-10-21   18:42:05     5     1   164.480   LOTEK    168   -102
2020-10-21   18:42:07     5     1   164.480   LOTEK    163   -107
2020-10-21   18:42:08     5     1   164.380   LOTEK    104   -111
2020-10-21   18:42:08     5     1   164.380   LOTEK    120   -106
2020-10-21   18:42:10     5     1   164.380   LOTEK    125   -104
2020-10-21   18:42:10     5     1   164.480   LOTEK    168    -86
2020-10-21   18:42:12     5     1   164.480   LOTEK    163   -102
2020-10-21   18:42:13     5     1   164.380   LOTEK    104   -111
2020-10-21   18:42:13     5     1   164.380   LOTEK     44   -114
2020-10-21   18:42:14     5     1   164.480   LOTEK    160   -101
2020-10-21   18:42:15     5     1   164.380   LOTEK    125   -106
2020-10-21   18:42:15     5     1   164.480   LOTEK    168    -96
2020-10-21   18:42:17     5     1   164.480   LOTEK    163    -99
2020-10-21   18:42:18     5     1   164.380   LOTEK    120   -107
2020-10-21   18:42:20     5     1   164.380   LOTEK    125   -108
2020-10-21   18:42:21     5     1   164.480   LOTEK    168    -92
2020-10-21   18:42:22     5     1   164.480   LOTEK    163   -104
2020-10-21   18:42:23     5     1   164.380   LOTEK    104   -113
2020-10-21   18:42:23     5     1   164.380   LOTEK    120   -104
2020-10-21   18:42:24     5     1   164.480   LOTEK    160   -102
2020-10-21   18:42:26     5     1   164.380   LOTEK    125   -106
2020-10-21   18:42:26     5     1   164.480   LOTEK    168    -96
2020-10-21   18:42:27     5     1   164.480   LOTEK    163   -103
2020-10-21   18:42:28     5     1   164.380   LOTEK    104   -106
2020-10-21   18:42:29     5     1   164.480   LOTEK    160   -106
2020-10-21   18:42:31     5     1   164.380   LOTEK    125   -104
2020-10-21   18:42:31     5     1   164.480   LOTEK    168    -94
2020-10-21   18:42:32     5     1   164.480   LOTEK    163    -97
2020-10-21   18:42:33     5     1   164.380   LOTEK    120   -106
2020-10-21   18:42:34     5     1   164.480   LOTEK    160    -98
2020-10-21   18:42:35     5     1   164.380   LOTEK    125   -101
2020-10-21   18:42:38     5     1   164.480   LOTEK    163    -98
2020-10-21   18:42:39     5     1   164.480   LOTEK    160   -108
2020-10-21   18:42:41     5     1   164.380   LOTEK    125   -105
2020-10-21   18:42:41     5     1   164.480   LOTEK    168    -94
2020-10-21   18:42:42     5     1   164.380   LOTEK    122   -109
2020-10-21   18:42:43     5     1   164.480   LOTEK    163   -101
2020-10-21   18:42:44     5     1   164.380   LOTEK    104   -108
2020-10-21   18:42:46     5     1   164.380   LOTEK    125   -105
2020-10-21   18:42:46     5     1   164.480   LOTEK    168    -91
2020-10-21   18:42:48     5     1   164.480   LOTEK    163    -99
2020-10-21   18:42:49     5     1   164.380   LOTEK    104   -107
2020-10-21   18:42:49     5     1   164.380   LOTEK    120   -100
2020-10-21   18:42:50     5     1   164.480   LOTEK    160   -114
2020-10-21   18:42:51     5     1   164.380   LOTEK    125   -113
2020-10-21   18:42:51     5     1   164.480   LOTEK    168    -95
2020-10-21   18:42:53     5     1   164.480   LOTEK    163   -103
2020-10-21   18:42:54     5     1   164.380   LOTEK    104   -109
2020-10-21   18:42:54     5     1   164.380   LOTEK    120   -105
2020-10-21   18:42:55     5     1   164.480   LOTEK    160   -103
2020-10-21   18:42:56     5     1   164.380   LOTEK    125   -102
2020-10-21   18:42:56     5     1   164.480   LOTEK    168    -98
2020-10-21   18:42:58     5     1   164.480   LOTEK    163   -100
2020-10-21   18:42:59     5     1   164.380   LOTEK    104   -115
2020-10-21   18:42:59     5     1   164.380   LOTEK    120   -105
2020-10-21   18:43:01     5     1   164.380   LOTEK    125   -110
2020-10-21   18:43:02     5     1   164.480   LOTEK    163   -101
2020-10-21   18:43:04     5     1   164.380   LOTEK    104   -114
2020-10-21   18:43:06     5     1   164.380   LOTEK    125   -109
2020-10-21   18:43:07     5     1   164.480   LOTEK    168    -95
2020-10-21   18:43:08     5     1   164.480   LOTEK    163   -105
2020-10-21   18:43:09     5     1   164.380   LOTEK    104   -111
2020-10-21   18:43:09     5     1   164.380   LOTEK    120   -100
2020-10-21   18:43:12     5     1   164.480   LOTEK    168    -89
2020-10-21   18:43:13     5     1   164.480   LOTEK    163    -98
2020-10-21   18:43:14     5     1   164.380   LOTEK    120    -98
2020-10-21   18:43:14     5     1   164.380   LOTEK    104   -110
2020-10-21   18:43:15     5     1   164.480   LOTEK    160   -109
2020-10-21   18:43:16     5     1   164.380   LOTEK    125   -103
2020-10-21   18:43:17     5     1   164.380   LOTEK    117   -115
2020-10-21   18:43:17     5     1   164.480   LOTEK    168    -91
2020-10-21   18:43:18     5     1   164.480   LOTEK    163    -96
2020-10-21   18:43:19     5     1   164.380   LOTEK    120   -103
2020-10-21   18:43:20     5     1   164.380   LOTEK    104   -110
2020-10-21   18:43:21     5     1   164.380   LOTEK    125   -110
2020-10-21   18:43:22     5     1   164.480   LOTEK    168    -92
2020-10-21   18:43:23     5     1   164.480   LOTEK    163   -101
2020-10-21   18:43:25     5     1   164.480   LOTEK    164   -111
2020-10-21   18:43:27     5     1   164.380   LOTEK    125   -111
2020-10-21   18:43:27     5     1   164.480   LOTEK    168    -96
2020-10-21   18:43:29     5     1   164.480   LOTEK    163    -95
2020-10-21   18:43:30     5     1   164.380   LOTEK    104   -107
2020-10-21   18:43:30     5     1   164.480   LOTEK    164   -110
2020-10-21   18:43:31     5     1   164.480   LOTEK    160   -107
2020-10-21   18:43:32     5     1   164.380   LOTEK    125   -103
2020-10-21   18:43:34     5     1   164.480   LOTEK    163    -94
2020-10-21   18:43:35     5     1   164.380   LOTEK    104   -108
2020-10-21   18:43:35     5     1   164.380   LOTEK    120   -102
2020-10-21   18:43:36     5     1   164.480   LOTEK    160   -106
2020-10-21   18:43:36     5     1   164.380   LOTEK    125   -103
2020-10-21   18:43:37     5     1   164.480   LOTEK    168    -97
2020-10-21   18:43:37     5     1   164.380   LOTEK    117   -110
2020-10-21   18:43:40     5     1   164.380   LOTEK    104   -113
2020-10-21   18:43:40     5     1   164.380   LOTEK    120   -111
2020-10-21   18:43:41     5     1   164.480   LOTEK    160   -104
2020-10-21   18:43:42     5     1   164.380   LOTEK    125   -103
2020-10-21   18:43:42     5     1   164.480   LOTEK    168    -96
2020-10-21   18:43:44     5     1   164.380   LOTEK    104   -107
2020-10-21   18:43:45     5     1   164.380   LOTEK    120   -105
2020-10-21   18:43:47     5     1   164.380   LOTEK    125   -106
2020-10-21   18:43:48     5     1   164.480   LOTEK    163    -93
2020-10-21   18:43:50     5     1   164.380   LOTEK    104   -112
2020-10-21   18:43:50     5     1   164.380   LOTEK    120   -101
2020-10-21   18:43:53     5     1   164.480   LOTEK    168    -88
2020-10-21   18:43:53     5     1   164.480   LOTEK    163   -104
2020-10-21   18:43:55     5     1   164.380   LOTEK    120   -101
2020-10-21   18:43:56     5     1   164.480   LOTEK    160   -106
2020-10-21   18:43:57     5     1   164.380   LOTEK    125   -107
2020-10-21   18:43:58     5     1   164.480   LOTEK    168    -95
2020-10-21   18:43:59     5     1   164.480   LOTEK    163   -104
2020-10-21   18:44:00     5     1   164.380   LOTEK    120   -106
2020-10-21   18:44:01     5     1   164.480   LOTEK    160   -102
2020-10-21   18:44:03     5     1   164.480   LOTEK    168    -93
2020-10-21   18:44:04     5     1   164.480   LOTEK    163    -95
2020-10-21   18:44:07     5     1   164.380   LOTEK    125   -103
2020-10-21   18:44:08     5     1   164.480   LOTEK    168   -101
2020-10-21   18:44:09     5     1   164.480   LOTEK    163    -94
2020-10-21   18:44:10     5     1   164.380   LOTEK    120   -101
2020-10-21   18:44:10     5     1   164.380   LOTEK    104   -108
2020-10-21   18:44:11     5     1   164.480   LOTEK    164   -111
2020-10-21   18:44:13     5     1   164.380   LOTEK    125   -106
2020-10-21   18:44:13     5     1   164.480   LOTEK    168    -95
2020-10-21   18:44:15     5     1   164.480   LOTEK    163    -87
2020-10-21   18:44:17     5     1   164.380   LOTEK    125   -105
2020-10-21   18:44:18     5     1   164.480   LOTEK    168    -92
2020-10-21   18:44:22     5     1   164.380   LOTEK    125   -104
2020-10-21   18:44:23     5     1   164.480   LOTEK    168    -91
2020-10-21   18:44:24     5     1   164.480   LOTEK    163    -92
2020-10-21   18:44:25     5     1   164.380   LOTEK    104   -107
2020-10-21   18:44:26     5     1   164.380   LOTEK    120   -101
2020-10-21   18:44:27     5     1   164.480   LOTEK    160   -107
2020-10-21   18:44:28     5     1   164.380   LOTEK    125    -98
2020-10-21   18:44:28     5     1   164.480   LOTEK    168    -97
2020-10-21   18:44:29     5     1   164.480   LOTEK    163    -89
2020-10-21   18:44:31     5     1   164.380   LOTEK    120   -102
2020-10-21   18:44:32     5     1   164.480   LOTEK    160    -98
2020-10-21   18:44:33     5     1   164.480   LOTEK    168    -91
2020-10-21   18:44:34     5     1   164.480   LOTEK    163    -95
2020-10-21   18:44:36     5     1   164.380   LOTEK    104   -109
2020-10-21   18:44:36     5     1   164.380   LOTEK    120   -103
2020-10-21   18:44:38     5     1   164.380   LOTEK    125   -101
2020-10-21   18:44:38     5     1   164.480   LOTEK    168    -89
2020-10-21   18:44:39     5     1   164.480   LOTEK    163    -91
2020-10-21   18:44:41     5     1   164.380   LOTEK    120   -103
2020-10-21   18:44:42     5     1   164.480   LOTEK    160   -102
2020-10-21   18:44:43     5     1   164.380   LOTEK    125   -104
2020-10-21   18:44:44     5     1   164.480   LOTEK    168    -93
2020-10-21   18:44:45     5     1   164.480   LOTEK    163    -94
2020-10-21   18:44:47     5     1   164.480   LOTEK    160   -103
2020-10-21   18:44:48     5     1   164.380   LOTEK    125    -96
2020-10-21   18:44:49     5     1   164.480   LOTEK    168    -97
2020-10-21   18:44:50     5     1   164.480   LOTEK    163    -93
2020-10-21   18:44:51     5     1   164.380   LOTEK    104   -110
2020-10-21   18:44:52     5     1   164.480   LOTEK    160    -97
2020-10-21   18:44:53     5     1   164.380   LOTEK    125   -107
2020-10-21   18:44:55     5     1   164.480   LOTEK    163    -95
2020-10-21   18:44:58     5     1   164.380   LOTEK    125   -104
2020-10-21   18:45:02     5     1   164.480   LOTEK    160   -110
2020-10-21   18:45:03     5     1   164.380   LOTEK    125   -104
2020-10-21   18:45:03     5     1   164.480   LOTEK    168    -95
2020-10-21   18:45:05     5     1   164.480   LOTEK    163    -91
2020-10-21   18:45:06     5     1   164.380   LOTEK    104   -112
2020-10-21   18:45:08     5     1   164.380   LOTEK    125   -106
2020-10-21   18:45:09     5     1   164.480   LOTEK    168    -95
2020-10-21   18:45:10     5     1   164.480   LOTEK    163    -92
2020-10-21   18:45:11     5     1   164.380   LOTEK    104   -108
2020-10-21   18:45:12     5     1   164.380   LOTEK    120   -108
2020-10-21   18:45:13     5     1   164.480   LOTEK    160   -102
2020-10-21   18:45:14     5     1   164.380   LOTEK    125   -106
2020-10-21   18:45:14     5     1   164.480   LOTEK    168    -89
2020-10-21   18:45:18     5     1   164.480   LOTEK    160   -103
2020-10-21   18:45:19     5     1   164.380   LOTEK    125   -106
2020-10-21   18:45:19     5     1   164.480   LOTEK    168    -99
2020-10-21   18:45:20     5     1   164.380   LOTEK    122   -110
2020-10-21   18:45:22     5     1   164.380   LOTEK    104   -114
2020-10-21   18:45:22     5     1   164.380   LOTEK    120   -110
2020-10-21   18:45:24     5     1   164.380   LOTEK    125   -103
2020-10-21   18:45:24     5     1   164.480   LOTEK    168    -93
2020-10-21   18:45:25     5     1   164.380   LOTEK    117   -115
2020-10-21   18:45:25     5     1   164.480   LOTEK    163   -102
2020-10-21   18:45:27     5     1   164.380   LOTEK    104   -113
2020-10-21   18:45:28     5     1   164.480   LOTEK    160   -105
2020-10-21   18:45:29     5     1   164.380   LOTEK    125   -106
2020-10-21   18:45:30     5     1   164.480   LOTEK    168    -96
2020-10-21   18:45:31     5     1   164.480   LOTEK    163   -100
2020-10-21   18:45:32     5     1   164.380   LOTEK    120   -108
2020-10-21   18:45:33     5     1   164.480   LOTEK    164   -112
2020-10-21   18:45:33     5     1   164.480   LOTEK    160   -104
2020-10-21   18:45:34     5     1   164.380   LOTEK    125   -104
2020-10-21   18:45:36     5     1   164.480   LOTEK    163    -95
2020-10-21   18:45:37     5     1   164.380   LOTEK    104   -111
2020-10-21   18:45:40     5     1   164.480   LOTEK    168    -88
2020-10-21   18:45:43     5     1   164.480   LOTEK    164   -112
2020-10-21   18:45:43     5     1   164.480   LOTEK    160   -109
2020-10-21   18:45:44     5     1   164.380   LOTEK    125    -98
2020-10-21   18:45:44     5     1   164.480   LOTEK    168    -95
2020-10-21   18:45:46     5     1   164.480   LOTEK    163    -92
2020-10-21   18:45:48     5     1   164.480   LOTEK    160   -109
2020-10-21   18:45:49     5     1   164.380   LOTEK    125   -102
2020-10-21   18:45:49     5     1   164.480   LOTEK    168    -97
2020-10-21   18:45:50     5     1   164.380   LOTEK    117   -115
2020-10-21   18:45:51     5     1   164.480   LOTEK    163   -101
2020-10-21   18:45:52     5     1   164.380   LOTEK    104   -112
2020-10-21   18:45:53     5     1   164.380   LOTEK    120   -112
2020-10-21   18:45:54     5     1   164.480   LOTEK    160   -101
2020-10-21   18:45:54     5     1   164.380   LOTEK    125   -101
2020-10-21   18:45:56     5     1   164.480   LOTEK    163    -91
2020-10-21   18:45:58     5     1   164.380   LOTEK    120   -111
2020-10-21   18:45:59     5     1   164.480   LOTEK    160   -108
2020-10-21   18:45:59     5     1   164.380   LOTEK    125   -101
2020-10-21   18:46:00     5     1   164.480   LOTEK    168    -94
2020-10-21   18:46:01     5     1   164.480   LOTEK    163    -93
2020-10-21   18:46:05     5     1   164.380   LOTEK    125   -103
2020-10-21   18:46:05     5     1   164.480   LOTEK    168    -98
2020-10-21   18:46:06     5     1   164.480   LOTEK    163    -97
2020-10-21   18:46:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:46:08     5     1   164.380   LOTEK    120   -103
2020-10-21   18:46:08     5     1   164.480   LOTEK    164   -112
2020-10-21   18:46:09     5     1   164.480   LOTEK    160   -101
2020-10-21   18:46:10     5     1   164.380   LOTEK    125    -99
2020-10-21   18:46:10     5     1   164.480   LOTEK    168    -92
2020-10-21   18:46:11     5     1   164.480   LOTEK    163    -93
2020-10-21   18:46:14     5     1   164.480   LOTEK    160   -101
2020-10-21   18:46:15     5     1   164.380   LOTEK    125   -103
2020-10-21   18:46:16     5     1   164.480   LOTEK    168    -94
2020-10-21   18:46:17     5     1   164.480   LOTEK    163    -94
2020-10-21   18:46:19     5     1   164.480   LOTEK    164   -111
2020-10-21   18:46:19     5     1   164.480   LOTEK    160   -103
2020-10-21   18:46:20     5     1   164.380   LOTEK    125    -99
2020-10-21   18:46:21     5     1   164.480   LOTEK    168    -92
2020-10-21   18:46:22     5     1   164.480   LOTEK    163    -88
2020-10-21   18:46:24     5     1   164.480   LOTEK    164   -111
2020-10-21   18:46:24     5     1   164.480   LOTEK    160   -103
2020-10-21   18:46:25     5     1   164.380   LOTEK    125    -99
2020-10-21   18:46:29     5     1   164.480   LOTEK    160   -107
2020-10-21   18:46:30     5     1   164.380   LOTEK    125    -99
2020-10-21   18:46:30     5     1   164.480   LOTEK    168    -97
2020-10-21   18:46:32     5     1   164.480   LOTEK    163    -94
2020-10-21   18:46:34     5     1   164.480   LOTEK    160   -104
2020-10-21   18:46:35     5     1   164.380   LOTEK    125   -100
2020-10-21   18:46:35     5     1   164.480   LOTEK    168    -91
2020-10-21   18:46:37     5     1   164.480   LOTEK    163    -95
2020-10-21   18:46:38     5     1   164.380   LOTEK    104   -110
2020-10-21   18:46:40     5     1   164.480   LOTEK    160   -104
2020-10-21   18:46:40     5     1   164.380   LOTEK    125   -100
2020-10-21   18:46:40     5     1   164.480   LOTEK    168    -95
2020-10-21   18:46:42     5     1   164.480   LOTEK    163   -100
2020-10-21   18:46:45     5     1   164.480   LOTEK    160   -103
2020-10-21   18:46:45     5     1   164.380   LOTEK    125   -101
2020-10-21   18:46:47     5     1   164.480   LOTEK    163    -97
2020-10-21   18:46:48     5     1   164.380   LOTEK    104   -110
2020-10-21   18:46:50     5     1   164.480   LOTEK    160   -111
2020-10-21   18:46:51     5     1   164.380   LOTEK    125   -103
2020-10-21   18:46:51     5     1   164.480   LOTEK    168    -94
2020-10-21   18:46:52     5     1   164.480   LOTEK    163   -101
2020-10-21   18:46:55     5     1   164.480   LOTEK    160   -105
2020-10-21   18:46:56     5     1   164.380   LOTEK    125   -105
2020-10-21   18:46:56     5     1   164.480   LOTEK    168    -97
2020-10-21   18:46:57     5     1   164.480   LOTEK    163   -102
2020-10-21   18:46:59     5     1   164.380   LOTEK    120   -110
2020-10-21   18:47:00     5     1   164.480   LOTEK    160   -103
2020-10-21   18:47:01     5     1   164.380   LOTEK    125    -99
2020-10-21   18:47:02     5     1   164.480   LOTEK    168    -91
2020-10-21   18:47:02     5     1   164.480   LOTEK    163    -97
2020-10-21   18:47:04     5     1   164.380   LOTEK    120   -105
2020-10-21   18:47:05     5     1   164.480   LOTEK    160   -100
2020-10-21   18:47:06     5     1   164.380   LOTEK    125    -99
2020-10-21   18:47:06     5     1   164.480   LOTEK    168    -95
2020-10-21   18:47:08     5     1   164.480   LOTEK    163   -100
2020-10-21   18:47:10     5     1   164.480   LOTEK    160   -107
2020-10-21   18:47:11     5     1   164.380   LOTEK    125   -101
2020-10-21   18:47:12     5     1   164.380   LOTEK    122   -113
2020-10-21   18:47:13     5     1   164.480   LOTEK    163    -91
2020-10-21   18:47:15     5     1   164.480   LOTEK    160   -102
2020-10-21   18:47:16     5     1   164.380   LOTEK    125    -99
2020-10-21   18:47:16     5     1   164.480   LOTEK    168    -95
2020-10-21   18:47:18     5     1   164.480   LOTEK    163   -100
2020-10-21   18:47:19     5     1   164.380   LOTEK    120   -103
2020-10-21   18:47:20     5     1   164.480   LOTEK    160   -105
2020-10-21   18:47:21     5     1   164.380   LOTEK    125    -99
2020-10-21   18:47:21     5     1   164.480   LOTEK    168    -98
2020-10-21   18:47:23     5     1   164.480   LOTEK    163    -94
2020-10-21   18:47:26     5     1   164.480   LOTEK    160   -100
2020-10-21   18:47:26     5     1   164.380   LOTEK    125   -104
2020-10-21   18:47:26     5     1   164.480   LOTEK    168    -95
2020-10-21   18:47:29     5     1   164.380   LOTEK    104   -113
2020-10-21   18:47:29     5     1   164.380   LOTEK    120    -99
2020-10-21   18:47:31     5     1   164.480   LOTEK    160   -104
2020-10-21   18:47:31     5     1   164.380   LOTEK    125   -101
2020-10-21   18:47:33     5     1   164.480   LOTEK    163    -87
2020-10-21   18:47:35     5     1   164.380   LOTEK    120   -106
2020-10-21   18:47:36     5     1   164.480   LOTEK    160   -105
2020-10-21   18:47:36     5     1   164.380   LOTEK    125   -101
2020-10-21   18:47:37     5     1   164.480   LOTEK    168    -91
2020-10-21   18:47:38     5     1   164.480   LOTEK    163    -93
2020-10-21   18:47:40     5     1   164.380   LOTEK    120   -103
2020-10-21   18:47:40     5     1   164.480   LOTEK    160   -106
2020-10-21   18:47:42     5     1   164.380   LOTEK    125   -101
2020-10-21   18:47:42     5     1   164.480   LOTEK    168    -94
2020-10-21   18:47:43     5     1   164.480   LOTEK    163    -98
2020-10-21   18:47:45     5     1   164.380   LOTEK    120   -102
2020-10-21   18:47:46     5     1   164.480   LOTEK    160   -103
2020-10-21   18:47:47     5     1   164.380   LOTEK    125    -98
2020-10-21   18:47:47     5     1   164.480   LOTEK    168    -99
2020-10-21   18:47:48     5     1   164.380   LOTEK    122   -114
2020-10-21   18:47:48     5     1   164.480   LOTEK    163    -98
2020-10-21   18:47:50     5     1   164.380   LOTEK    120   -101
2020-10-21   18:47:51     5     1   164.480   LOTEK    160   -105
2020-10-21   18:47:52     5     1   164.380   LOTEK    125   -101
2020-10-21   18:47:52     5     1   164.480   LOTEK    168    -96
2020-10-21   18:47:55     5     1   164.380   LOTEK    120   -100
2020-10-21   18:47:56     5     1   164.480   LOTEK    160   -102
2020-10-21   18:47:57     5     1   164.380   LOTEK    125   -100
2020-10-21   18:47:57     5     1   164.480   LOTEK    168    -94
2020-10-21   18:47:59     5     1   164.480   LOTEK    163    -89
2020-10-21   18:48:00     5     1   164.380   LOTEK    120   -100
2020-10-21   18:48:01     5     1   164.480   LOTEK    160   -104
2020-10-21   18:48:02     5     1   164.380   LOTEK    125   -100
2020-10-21   18:48:02     5     1   164.480   LOTEK    168    -92
2020-10-21   18:48:03     5     1   164.380   LOTEK    122   -115
2020-10-21   18:48:04     5     1   164.480   LOTEK    163    -93
2020-10-21   18:48:05     5     1   164.380   LOTEK    120   -101
2020-10-21   18:48:06     5     1   164.480   LOTEK    160   -110
2020-10-21   18:48:07     5     1   164.380   LOTEK    125    -99
2020-10-21   18:48:07     5     1   164.480   LOTEK    168    -98
2020-10-21   18:48:10     5     1   164.380   LOTEK    120   -100
2020-10-21   18:48:12     5     1   164.380   LOTEK    125   -101
2020-10-21   18:48:12     5     1   164.480   LOTEK    168    -94
2020-10-21   18:48:14     5     1   164.480   LOTEK    163    -96
2020-10-21   18:48:15     5     1   164.380   LOTEK    120   -100
2020-10-21   18:48:17     5     1   164.480   LOTEK    160   -108
2020-10-21   18:48:17     5     1   164.380   LOTEK    125   -100
2020-10-21   18:48:17     5     1   164.480   LOTEK    168    -96
2020-10-21   18:48:19     5     1   164.480   LOTEK    163    -96
2020-10-21   18:48:20     5     1   164.380   LOTEK    104   -108
2020-10-21   18:48:21     5     1   164.380   LOTEK    120   -104
2020-10-21   18:48:21     5     1   164.480   LOTEK    160   -106
2020-10-21   18:48:22     5     1   164.380   LOTEK    125   -101
2020-10-21   18:48:23     5     1   164.480   LOTEK    168    -94
2020-10-21   18:48:26     5     1   164.380   LOTEK    120    -99
2020-10-21   18:48:26     5     1   164.480   LOTEK    160    -98
2020-10-21   18:48:28     5     1   164.380   LOTEK    125    -99
2020-10-21   18:48:28     5     1   164.480   LOTEK    168    -90
2020-10-21   18:48:29     5     1   164.480   LOTEK    163   -107
2020-10-21   18:48:31     5     1   164.380   LOTEK    120   -104
2020-10-21   18:48:32     5     1   164.480   LOTEK    160   -103
2020-10-21   18:48:33     5     1   164.380   LOTEK    125   -100
2020-10-21   18:48:33     5     1   164.480   LOTEK    168    -90
2020-10-21   18:48:34     5     1   164.480   LOTEK    163    -94
2020-10-21   18:48:36     5     1   164.380   LOTEK    120    -98
2020-10-21   18:48:37     5     1   164.480   LOTEK    160   -103
2020-10-21   18:48:38     5     1   164.380   LOTEK    125    -99
2020-10-21   18:48:38     5     1   164.480   LOTEK    168    -96
2020-10-21   18:48:40     5     1   164.480   LOTEK    163    -91
2020-10-21   18:48:41     5     1   164.380   LOTEK    120   -102
2020-10-21   18:48:41     5     1   164.480   LOTEK    160   -103
2020-10-21   18:48:43     5     1   164.380   LOTEK    125    -98
2020-10-21   18:48:43     5     1   164.480   LOTEK    168    -91
2020-10-21   18:48:45     5     1   164.480   LOTEK    163    -98
2020-10-21   18:48:46     5     1   164.380   LOTEK    120   -101
2020-10-21   18:48:46     5     1   164.380   LOTEK    104   -115
2020-10-21   18:48:47     5     1   164.480   LOTEK    160   -105
2020-10-21   18:48:48     5     1   164.380   LOTEK    125    -98
2020-10-21   18:48:50     5     1   164.480   LOTEK    163    -98
2020-10-21   18:48:51     5     1   164.380   LOTEK    120   -102
2020-10-21   18:48:52     5     1   164.480   LOTEK    160   -104
2020-10-21   18:48:53     5     1   164.380   LOTEK    125    -97
2020-10-21   18:48:53     5     1   164.480   LOTEK    168    -94
2020-10-21   18:48:55     5     1   164.380   LOTEK    122   -111
2020-10-21   18:48:55     5     1   164.480   LOTEK    163    -95
2020-10-21   18:48:56     5     1   164.380   LOTEK    120   -109
2020-10-21   18:48:57     5     1   164.480   LOTEK    160   -102
2020-10-21   18:48:58     5     1   164.380   LOTEK    125    -98
2020-10-21   18:48:58     5     1   164.480   LOTEK    168    -89
2020-10-21   18:49:00     5     1   164.380   LOTEK    122   -115
2020-10-21   18:49:00     5     1   164.480   LOTEK    163   -103
2020-10-21   18:49:01     5     1   164.380   LOTEK    120   -101
2020-10-21   18:49:02     5     1   164.480   LOTEK    160    -99
2020-10-21   18:49:03     5     1   164.380   LOTEK    125    -98
2020-10-21   18:49:03     5     1   164.480   LOTEK    168    -99
2020-10-21   18:49:05     5     1   164.380   LOTEK    122   -106
2020-10-21   18:49:06     5     1   164.380   LOTEK    104   -111
2020-10-21   18:49:07     5     1   164.380   LOTEK    120    -97
2020-10-21   18:49:07     5     1   164.480   LOTEK    160   -102
2020-10-21   18:49:08     5     1   164.380   LOTEK    125   -100
2020-10-21   18:49:09     5     1   164.480   LOTEK    168    -89
2020-10-21   18:49:10     5     1   164.380   LOTEK    122   -114
2020-10-21   18:49:11     5     1   164.380   LOTEK    104   -112
2020-10-21   18:49:11     5     1   164.380   LOTEK    120   -100
2020-10-21   18:49:12     5     1   164.480   LOTEK    160   -104
2020-10-21   18:49:14     5     1   164.380   LOTEK    125   -100
2020-10-21   18:49:14     5     1   164.480   LOTEK    168    -98
2020-10-21   18:49:15     5     1   164.480   LOTEK    163   -100
2020-10-21   18:49:16     5     1   164.380   LOTEK    104   -109
2020-10-21   18:49:17     5     1   164.380   LOTEK    120   -109
2020-10-21   18:49:18     5     1   164.480   LOTEK    160   -102
2020-10-21   18:49:19     5     1   164.380   LOTEK    125   -100
2020-10-21   18:49:19     5     1   164.480   LOTEK    168    -88
2020-10-21   18:49:20     5     1   164.380   LOTEK    122   -111
2020-10-21   18:49:20     5     1   164.480   LOTEK    163   -102
2020-10-21   18:49:22     5     1   164.380   LOTEK    120   -107
2020-10-21   18:49:22     5     1   164.480   LOTEK    160   -107
2020-10-21   18:49:24     5     1   164.380   LOTEK    125   -100
2020-10-21   18:49:24     5     1   164.480   LOTEK    168    -94
2020-10-21   18:49:25     5     1   164.480   LOTEK    163   -103
2020-10-21   18:49:27     5     1   164.380   LOTEK    120   -102
2020-10-21   18:49:27     5     1   164.480   LOTEK    160   -102
2020-10-21   18:49:29     5     1   164.380   LOTEK    125   -104
2020-10-21   18:49:29     5     1   164.480   LOTEK    168    -92
2020-10-21   18:49:32     5     1   164.380   LOTEK    120   -102
2020-10-21   18:49:33     5     1   164.480   LOTEK    160   -101
2020-10-21   18:49:34     5     1   164.380   LOTEK    125   -100
2020-10-21   18:49:37     5     1   164.380   LOTEK    120    -99
2020-10-21   18:49:38     5     1   164.480   LOTEK    160   -105
2020-10-21   18:49:39     5     1   164.380   LOTEK    125   -100
2020-10-21   18:49:39     5     1   164.480   LOTEK    168    -93
2020-10-21   18:49:41     5     1   164.480   LOTEK    163   -104
2020-10-21   18:49:42     5     1   164.380   LOTEK    120   -102
2020-10-21   18:49:44     5     1   164.380   LOTEK    125   -100
2020-10-21   18:49:46     5     1   164.480   LOTEK    163   -102
2020-10-21   18:49:47     5     1   164.380   LOTEK    120    -98
2020-10-21   18:49:48     5     1   164.480   LOTEK    164   -112
2020-10-21   18:49:48     5     1   164.480   LOTEK    160    -96
2020-10-21   18:49:49     5     1   164.380   LOTEK    125    -98
2020-10-21   18:49:51     5     1   164.480   LOTEK    163    -93
2020-10-21   18:49:52     5     1   164.380   LOTEK    120   -100
2020-10-21   18:49:53     5     1   164.480   LOTEK    160   -106
2020-10-21   18:49:54     5     1   164.380   LOTEK    125    -98
2020-10-21   18:49:56     5     1   164.480   LOTEK    163    -98
2020-10-21   18:49:57     5     1   164.380   LOTEK    120    -99
2020-10-21   18:49:58     5     1   164.480   LOTEK    160   -103
2020-10-21   18:49:59     5     1   164.380   LOTEK    125   -100
2020-10-21   18:50:01     5     1   164.480   LOTEK    163    -92
2020-10-21   18:50:03     5     1   164.380   LOTEK    120   -104
2020-10-21   18:50:03     5     1   164.480   LOTEK    160   -105
2020-10-21   18:50:05     5     1   164.380   LOTEK    125   -100
2020-10-21   18:50:08     5     1   164.380   LOTEK    120   -100
2020-10-21   18:50:08     5     1   164.480   LOTEK    160   -101
2020-10-21   18:50:10     5     1   164.380   LOTEK    125   -105
2020-10-21   18:50:11     5     1   164.480   LOTEK    163    -99
2020-10-21   18:50:13     5     1   164.380   LOTEK    120   -101
2020-10-21   18:50:13     5     1   164.480   LOTEK    164   -112
2020-10-21   18:50:15     5     1   164.480   LOTEK    168    -93
2020-10-21   18:50:17     5     1   164.480   LOTEK    163    -98
2020-10-21   18:50:18     5     1   164.380   LOTEK    120   -101
2020-10-21   18:50:19     5     1   164.480   LOTEK    160   -101
2020-10-21   18:50:20     5     1   164.380   LOTEK    125   -106
2020-10-21   18:50:20     5     1   164.480   LOTEK    168    -94
2020-10-21   18:50:22     5     1   164.480   LOTEK    163    -95
2020-10-21   18:50:23     5     1   164.380   LOTEK    120    -99
2020-10-21   18:50:24     5     1   164.480   LOTEK    160   -101
2020-10-21   18:50:25     5     1   164.380   LOTEK    125   -104
2020-10-21   18:50:25     5     1   164.480   LOTEK    168   -100
2020-10-21   18:50:27     5     1   164.480   LOTEK    163    -98
2020-10-21   18:50:28     5     1   164.380   LOTEK    104   -114
2020-10-21   18:50:28     5     1   164.380   LOTEK    120   -107
2020-10-21   18:50:29     5     1   164.480   LOTEK    160   -102
2020-10-21   18:50:30     5     1   164.380   LOTEK    125   -101
2020-10-21   18:50:30     5     1   164.480   LOTEK    168    -91
2020-10-21   18:50:32     5     1   164.480   LOTEK    163   -106
2020-10-21   18:50:33     5     1   164.380   LOTEK    104   -108
2020-10-21   18:50:33     5     1   164.380   LOTEK    120   -113
2020-10-21   18:50:34     5     1   164.480   LOTEK    160   -100
2020-10-21   18:50:35     5     1   164.380   LOTEK    125   -101
2020-10-21   18:50:35     5     1   164.480   LOTEK    168   -103
2020-10-21   18:50:37     5     1   164.480   LOTEK    163    -99
2020-10-21   18:50:38     5     1   164.380   LOTEK    120   -110
2020-10-21   18:50:39     5     1   164.480   LOTEK    160   -102
2020-10-21   18:50:40     5     1   164.380   LOTEK    125   -100
2020-10-21   18:50:41     5     1   164.480   LOTEK    168    -90
2020-10-21   18:50:42     5     1   164.480   LOTEK    163    -99
2020-10-21   18:50:44     5     1   164.480   LOTEK    160   -100
2020-10-21   18:50:45     5     1   164.380   LOTEK    125    -97
2020-10-21   18:50:46     5     1   164.480   LOTEK    168   -101
2020-10-21   18:50:47     5     1   164.480   LOTEK    163   -101
2020-10-21   18:50:48     5     1   164.380   LOTEK    104   -111
2020-10-21   18:50:49     5     1   164.380   LOTEK    120   -111
2020-10-21   18:50:49     5     1   164.480   LOTEK    160   -104
2020-10-21   18:50:51     5     1   164.380   LOTEK    125    -96
2020-10-21   18:50:51     5     1   164.480   LOTEK    168    -90
2020-10-21   18:50:52     5     1   164.480   LOTEK    163    -99
2020-10-21   18:50:54     5     1   164.480   LOTEK    160   -103
2020-10-21   18:50:56     5     1   164.380   LOTEK    125    -97
2020-10-21   18:50:59     5     1   164.480   LOTEK    160   -105
2020-10-21   18:51:00     5     1   164.380   LOTEK    125    -98
2020-10-21   18:51:01     5     1   164.480   LOTEK    168    -94
2020-10-21   18:51:03     5     1   164.480   LOTEK    163   -100
2020-10-21   18:51:06     5     1   164.380   LOTEK    125    -97
2020-10-21   18:51:06     5     1   164.480   LOTEK     25    -79
2020-10-21   18:51:08     5     1   164.480   LOTEK    163   -107
2020-10-21   18:51:10     5     1   164.480   LOTEK    160   -107
2020-10-21   18:51:11     5     1   164.380   LOTEK    125    -98
2020-10-21   18:51:11     5     1   164.480   LOTEK    168    -98
2020-10-21   18:51:12     5     1   164.380   LOTEK    122   -112
2020-10-21   18:51:13     5     1   164.480   LOTEK    163   -105
2020-10-21   18:51:14     5     1   164.380   LOTEK    104   -109
2020-10-21   18:51:14     5     1   164.380   LOTEK    120   -113
2020-10-21   18:51:15     5     1   164.480   LOTEK    160   -102
2020-10-21   18:51:16     5     1   164.380   LOTEK    125    -98
2020-10-21   18:51:16     5     1   164.480   LOTEK    168    -89
2020-10-21   18:51:18     5     1   164.480   LOTEK    163    -90
2020-10-21   18:51:19     5     1   164.380   LOTEK    104   -112
2020-10-21   18:51:19     5     1   164.380   LOTEK    120   -103
2020-10-21   18:51:20     5     1   164.480   LOTEK    160   -102
2020-10-21   18:51:21     5     1   164.380   LOTEK    125   -101
2020-10-21   18:51:21     5     1   164.480   LOTEK    168   -102
2020-10-21   18:51:23     5     1   164.480   LOTEK    163    -98
2020-10-21   18:51:24     5     1   164.380   LOTEK    120   -106
2020-10-21   18:51:25     5     1   164.480   LOTEK    160   -103
2020-10-21   18:51:26     5     1   164.380   LOTEK    125    -99
2020-10-21   18:51:26     5     1   164.480   LOTEK    168   -100
2020-10-21   18:51:28     5     1   164.480   LOTEK    163    -99
2020-10-21   18:51:28     5     1   164.380   LOTEK    122   -110
2020-10-21   18:51:29     5     1   164.380   LOTEK    104   -110
2020-10-21   18:51:29     5     1   164.380   LOTEK    120   -103
2020-10-21   18:51:31     5     1   164.380   LOTEK    125    -96
2020-10-21   18:51:32     5     1   164.480   LOTEK    168    -98
2020-10-21   18:51:33     5     1   164.480   LOTEK    163    -97
2020-10-21   18:51:34     5     1   164.380   LOTEK    104   -114
2020-10-21   18:51:34     5     1   164.380   LOTEK    120   -107
2020-10-21   18:51:35     5     1   164.480   LOTEK    160   -107
2020-10-21   18:51:37     5     1   164.380   LOTEK    125   -101
2020-10-21   18:51:38     5     1   164.480   LOTEK    163   -101
2020-10-21   18:51:39     5     1   164.380   LOTEK    120   -101
2020-10-21   18:51:40     5     1   164.380   LOTEK    104   -109
2020-10-21   18:51:40     5     1   164.480   LOTEK    160   -100
2020-10-21   18:51:41     5     1   164.380   LOTEK    125   -100
2020-10-21   18:51:42     5     1   164.480   LOTEK    168    -96
2020-10-21   18:51:43     5     1   164.480   LOTEK    163   -110
2020-10-21   18:51:44     5     1   164.380   LOTEK    120   -108
2020-10-21   18:51:45     5     1   164.480   LOTEK    160   -105
2020-10-21   18:51:46     5     1   164.380   LOTEK    125    -95
2020-10-21   18:51:47     5     1   164.480   LOTEK    168   -103
2020-10-21   18:51:50     5     1   164.480   LOTEK    160   -106
2020-10-21   18:51:52     5     1   164.380   LOTEK    125    -95
2020-10-21   18:51:52     5     1   164.480   LOTEK    168    -99
2020-10-21   18:51:54     5     1   164.480   LOTEK    163   -104
2020-10-21   18:51:55     5     1   164.380   LOTEK    104   -112
2020-10-21   18:51:56     5     1   164.480   LOTEK    160   -104
2020-10-21   18:51:57     5     1   164.380   LOTEK    125    -95
2020-10-21   18:51:57     5     1   164.480   LOTEK    168    -98
2020-10-21   18:51:59     5     1   164.480   LOTEK    163   -101
2020-10-21   18:52:00     5     1   164.380   LOTEK    104   -111
2020-10-21   18:52:00     5     1   164.380   LOTEK    120   -105
2020-10-21   18:52:01     5     1   164.480   LOTEK    160   -102
2020-10-21   18:52:02     5     1   164.380   LOTEK    125   -102
2020-10-21   18:52:02     5     1   164.480   LOTEK    168   -101
2020-10-21   18:52:04     5     1   164.480   LOTEK    163   -103
2020-10-21   18:52:05     5     1   164.380   LOTEK    120   -109
2020-10-21   18:52:06     5     1   164.480   LOTEK    160    -98
2020-10-21   18:52:07     5     1   164.380   LOTEK    125   -102
2020-10-21   18:52:07     5     1   164.480   LOTEK    168    -95
2020-10-21   18:52:09     5     1   164.480   LOTEK    163   -102
2020-10-21   18:52:10     5     1   164.380   LOTEK    104   -111
2020-10-21   18:52:11     5     1   164.480   LOTEK    160   -103
2020-10-21   18:52:12     5     1   164.380   LOTEK    125   -104
2020-10-21   18:52:12     5     1   164.480   LOTEK    168    -94
2020-10-21   18:52:15     5     1   164.380   LOTEK    104   -107
2020-10-21   18:52:15     5     1   164.380   LOTEK    120   -104
2020-10-21   18:52:17     5     1   164.380   LOTEK    125    -98
2020-10-21   18:52:18     5     1   164.480   LOTEK    168    -93
2020-10-21   18:52:19     5     1   164.480   LOTEK    163   -106
2020-10-21   18:52:20     5     1   164.380   LOTEK    120   -101
2020-10-21   18:52:21     5     1   164.480   LOTEK    164   -112
2020-10-21   18:52:21     5     1   164.480   LOTEK    160   -105
2020-10-21   18:52:22     5     1   164.380   LOTEK    125    -98
2020-10-21   18:52:23     5     1   164.380   LOTEK    117   -110
2020-10-21   18:52:24     5     1   164.480   LOTEK    163    -99
2020-10-21   18:52:25     5     1   164.380   LOTEK    120   -101
2020-10-21   18:52:26     5     1   164.480   LOTEK    160   -106
2020-10-21   18:52:27     5     1   164.380   LOTEK    125    -98
2020-10-21   18:52:29     5     1   164.480   LOTEK    163    -96
2020-10-21   18:52:31     5     1   164.480   LOTEK    160   -103
2020-10-21   18:52:32     5     1   164.380   LOTEK    125   -103
2020-10-21   18:52:33     5     1   164.480   LOTEK    168   -101
2020-10-21   18:52:33     5     1   164.380   LOTEK    117   -113
2020-10-21   18:52:34     5     1   164.480   LOTEK    163    -99
2020-10-21   18:52:35     5     1   164.380   LOTEK    120   -104
2020-10-21   18:52:36     5     1   164.480   LOTEK    160   -103
2020-10-21   18:52:38     5     1   164.380   LOTEK    125   -101
2020-10-21   18:52:38     5     1   164.480   LOTEK    168    -90
2020-10-21   18:52:38     5     1   164.380   LOTEK    117   -112
2020-10-21   18:52:40     5     1   164.480   LOTEK    163    -97
2020-10-21   18:52:41     5     1   164.380   LOTEK    120   -104
2020-10-21   18:52:42     5     1   164.480   LOTEK    160   -106
2020-10-21   18:52:43     5     1   164.380   LOTEK    125   -102
2020-10-21   18:52:43     5     1   164.480   LOTEK    168    -92
2020-10-21   18:52:45     5     1   164.480   LOTEK    163   -102
2020-10-21   18:52:46     5     1   164.380   LOTEK    104   -110
2020-10-21   18:52:46     5     1   164.380   LOTEK    120   -102
2020-10-21   18:52:47     5     1   164.380   LOTEK    125    -94
2020-10-21   18:52:48     5     1   164.480   LOTEK    168    -96
2020-10-21   18:52:50     5     1   164.480   LOTEK    163    -99
2020-10-21   18:52:51     5     1   164.380   LOTEK    120   -110
2020-10-21   18:52:52     5     1   164.480   LOTEK    160   -102
2020-10-21   18:52:53     5     1   164.380   LOTEK    125   -101
2020-10-21   18:52:54     5     1   164.480   LOTEK    163   -102
2020-10-21   18:52:55     5     1   164.380   LOTEK    104   -111
2020-10-21   18:52:56     5     1   164.380   LOTEK    120    -97
2020-10-21   18:52:57     5     1   164.480   LOTEK    160   -104
2020-10-21   18:52:58     5     1   164.480   LOTEK    168    -96
2020-10-21   18:52:59     5     1   164.480   LOTEK    163    -99
2020-10-21   18:53:01     5     1   164.380   LOTEK    120   -105
2020-10-21   18:53:02     5     1   164.480   LOTEK    160    -99
2020-10-21   18:53:04     5     1   164.480   LOTEK    168    -93
2020-10-21   18:53:04     5     1   164.480   LOTEK    163   -101
2020-10-21   18:53:06     5     1   164.380   LOTEK    104   -110
2020-10-21   18:53:06     5     1   164.380   LOTEK    120   -104
2020-10-21   18:53:07     5     1   164.480   LOTEK    160   -101
2020-10-21   18:53:08     5     1   164.380   LOTEK    125   -104
2020-10-21   18:53:09     5     1   164.480   LOTEK    168    -85
2020-10-21   18:53:11     5     1   164.380   LOTEK    120   -100
2020-10-21   18:53:11     5     1   164.380   LOTEK    104   -115
2020-10-21   18:53:12     5     1   164.480   LOTEK    160    -99
2020-10-21   18:53:13     5     1   164.380   LOTEK    125   -106
2020-10-21   18:53:14     5     1   164.380   LOTEK    117   -113
2020-10-21   18:53:14     5     1   164.480   LOTEK    168   -101
2020-10-21   18:53:17     5     1   164.480   LOTEK    160   -104
2020-10-21   18:53:18     5     1   164.380   LOTEK    125   -107
2020-10-21   18:53:19     5     1   164.480   LOTEK    168    -93
2020-10-21   18:53:20     5     1   164.480   LOTEK    163   -100
2020-10-21   18:53:21     5     1   164.380   LOTEK    120   -102
2020-10-21   18:53:21     5     1   164.380   LOTEK    104   -114
2020-10-21   18:53:22     5     1   164.480   LOTEK    160   -104
2020-10-21   18:53:24     5     1   164.480   LOTEK    168    -96
2020-10-21   18:53:26     5     1   164.480   LOTEK    163   -101
2020-10-21   18:53:28     5     1   164.480   LOTEK    160   -108
2020-10-21   18:53:28     5     1   164.380   LOTEK    125   -105
2020-10-21   18:53:29     5     1   164.480   LOTEK    168    -92
2020-10-21   18:53:31     5     1   164.480   LOTEK    163   -106
2020-10-21   18:53:32     5     1   164.380   LOTEK    104   -108
2020-10-21   18:53:32     5     1   164.380   LOTEK    120    -99
2020-10-21   18:53:33     5     1   164.480   LOTEK    160    -99
2020-10-21   18:53:33     5     1   164.380   LOTEK    125    -99
2020-10-21   18:53:35     5     1   164.380   LOTEK    122   -115
2020-10-21   18:53:37     5     1   164.380   LOTEK    120   -100
2020-10-21   18:53:37     5     1   164.480   LOTEK    164   -110
2020-10-21   18:53:38     5     1   164.480   LOTEK    160   -106
2020-10-21   18:53:39     5     1   164.380   LOTEK    125    -99
2020-10-21   18:53:40     5     1   164.480   LOTEK    163   -104
2020-10-21   18:53:41     5     1   164.380   LOTEK    104   -108
2020-10-21   18:53:43     5     1   164.480   LOTEK    160   -105
2020-10-21   18:53:44     5     1   164.380   LOTEK    125    -97
2020-10-21   18:53:45     5     1   164.480   LOTEK    163    -99
2020-10-21   18:53:47     5     1   164.380   LOTEK    104   -111
2020-10-21   18:53:47     5     1   164.380   LOTEK    120   -103
2020-10-21   18:53:48     5     1   164.480   LOTEK    160   -103
2020-10-21   18:53:49     5     1   164.380   LOTEK    125    -97
2020-10-21   18:53:50     5     1   164.480   LOTEK    163    -99
2020-10-21   18:53:52     5     1   164.380   LOTEK    104   -107
2020-10-21   18:53:52     5     1   164.380   LOTEK    120   -105
2020-10-21   18:53:53     5     1   164.480   LOTEK    160   -108
2020-10-21   18:53:54     5     1   164.380   LOTEK    125    -98
2020-10-21   18:53:55     5     1   164.380   LOTEK    117   -110
2020-10-21   18:53:56     5     1   164.480   LOTEK    163    -89
2020-10-21   18:53:57     5     1   164.380   LOTEK    120   -103
2020-10-21   18:53:59     5     1   164.380   LOTEK    125    -97
2020-10-21   18:54:01     5     1   164.480   LOTEK    163   -103
2020-10-21   18:54:02     5     1   164.380   LOTEK    120   -101
2020-10-21   18:54:03     5     1   164.480   LOTEK    160   -105
2020-10-21   18:54:04     5     1   164.380   LOTEK    125   -100
2020-10-21   18:54:05     5     1   164.480   LOTEK    168    -94
2020-10-21   18:54:07     5     1   164.380   LOTEK    116   -107
2020-10-21   18:54:08     5     1   164.480   LOTEK    160   -107
2020-10-21   18:54:09     5     1   164.380   LOTEK    125    -98
2020-10-21   18:54:10     5     1   164.480   LOTEK    168    -96
2020-10-21   18:54:12     5     1   164.380   LOTEK    120   -102
2020-10-21   18:54:13     5     1   164.480   LOTEK    160   -102
2020-10-21   18:54:14     5     1   164.380   LOTEK    125   -100
2020-10-21   18:54:14     5     1   164.480   LOTEK    168    -99
2020-10-21   18:54:16     5     1   164.480   LOTEK    163    -96
2020-10-21   18:54:18     5     1   164.380   LOTEK    120   -107
2020-10-21   18:54:19     5     1   164.480   LOTEK    160   -103
2020-10-21   18:54:19     5     1   164.380   LOTEK    125   -100
2020-10-21   18:54:20     5     1   164.480   LOTEK    168   -104
2020-10-21   18:54:21     5     1   164.480   LOTEK    163    -91
2020-10-21   18:54:23     5     1   164.380   LOTEK    120   -103
2020-10-21   18:54:24     5     1   164.480   LOTEK    160   -101
2020-10-21   18:54:25     5     1   164.380   LOTEK    125   -100
2020-10-21   18:54:25     5     1   164.480   LOTEK    168    -93
2020-10-21   18:54:27     5     1   164.380   LOTEK    104   -115
2020-10-21   18:54:28     5     1   164.380   LOTEK    120   -100
2020-10-21   18:54:29     5     1   164.480   LOTEK    160   -112
2020-10-21   18:54:30     5     1   164.380   LOTEK    125    -98
2020-10-21   18:54:30     5     1   164.480   LOTEK    168    -97
2020-10-21   18:54:34     5     1   164.480   LOTEK    160   -108
2020-10-21   18:54:35     5     1   164.380   LOTEK    125   -100
2020-10-21   18:54:35     5     1   164.480   LOTEK    168   -104
2020-10-21   18:54:38     5     1   164.380   LOTEK    120   -112
2020-10-21   18:54:39     5     1   164.480   LOTEK    160   -101
2020-10-21   18:54:40     5     1   164.380   LOTEK    125    -99
2020-10-21   18:54:41     5     1   164.480   LOTEK    168   -103
2020-10-21   18:54:42     5     1   164.480   LOTEK    163    -99
2020-10-21   18:54:43     5     1   164.380   LOTEK    116   -110
2020-10-21   18:54:44     5     1   164.480   LOTEK    160   -103
2020-10-21   18:54:45     5     1   164.380   LOTEK    125    -97
2020-10-21   18:54:45     5     1   164.380   LOTEK    117   -113
2020-10-21   18:54:46     5     1   164.480   LOTEK    168   -103
2020-10-21   18:54:47     5     1   164.480   LOTEK    163   -100
2020-10-21   18:54:49     5     1   164.480   LOTEK    160   -104
2020-10-21   18:54:50     5     1   164.380   LOTEK    125    -97
2020-10-21   18:54:51     5     1   164.480   LOTEK    168   -107
2020-10-21   18:54:51     5     1   164.380   LOTEK    117   -114
2020-10-21   18:54:52     5     1   164.480   LOTEK    163   -102
2020-10-21   18:54:53     5     1   164.380   LOTEK    116   -108
2020-10-21   18:54:55     5     1   164.380   LOTEK    125    -98
2020-10-21   18:54:57     5     1   164.480   LOTEK    163   -108
2020-10-21   18:54:58     5     1   164.380   LOTEK    120   -102
2020-10-21   18:54:59     5     1   164.480   LOTEK    160   -102
2020-10-21   18:55:00     5     1   164.380   LOTEK    125    -97
2020-10-21   18:55:00     5     1   164.480   LOTEK    168   -101
2020-10-21   18:55:02     5     1   164.480   LOTEK    163   -108
2020-10-21   18:55:05     5     1   164.480   LOTEK    160    -99
2020-10-21   18:55:05     5     1   164.380   LOTEK    125    -96
2020-10-21   18:55:06     5     1   164.380   LOTEK    117   -114
2020-10-21   18:55:08     5     1   164.380   LOTEK    104   -109
2020-10-21   18:55:09     5     1   164.380   LOTEK    120   -104
2020-10-21   18:55:10     5     1   164.480   LOTEK    160   -105
2020-10-21   18:55:10     5     1   164.380   LOTEK    125    -97
2020-10-21   18:55:11     5     1   164.480   LOTEK    168   -104
2020-10-21   18:55:13     5     1   164.380   LOTEK    104   -115
2020-10-21   18:55:14     5     1   164.380   LOTEK    120   -106
2020-10-21   18:55:15     5     1   164.480   LOTEK    160   -106
2020-10-21   18:55:16     5     1   164.380   LOTEK    125    -97
2020-10-21   18:55:17     5     1   164.480   LOTEK    163   -110
2020-10-21   18:55:19     5     1   164.380   LOTEK    120   -107
2020-10-21   18:55:20     5     1   164.480   LOTEK    160   -102
2020-10-21   18:55:21     5     1   164.380   LOTEK    125    -99
2020-10-21   18:55:21     5     1   164.480   LOTEK    168   -104
2020-10-21   18:55:22     5     1   164.480   LOTEK    163   -100
2020-10-21   18:55:24     5     1   164.380   LOTEK    120   -103
2020-10-21   18:55:26     5     1   164.380   LOTEK    125    -98
2020-10-21   18:55:27     5     1   164.480   LOTEK    168   -101
2020-10-21   18:55:29     5     1   164.380   LOTEK    120   -102
2020-10-21   18:55:30     5     1   164.480   LOTEK    160   -101
2020-10-21   18:55:31     5     1   164.380   LOTEK    125    -99
2020-10-21   18:55:32     5     1   164.480   LOTEK    168    -99
2020-10-21   18:55:34     5     1   164.380   LOTEK    120   -109
2020-10-21   18:55:35     5     1   164.480   LOTEK    160   -104
2020-10-21   18:55:36     5     1   164.380   LOTEK    125    -99
2020-10-21   18:55:36     5     1   164.480   LOTEK    168   -106
2020-10-21   18:55:39     5     1   164.380   LOTEK    120   -103
2020-10-21   18:55:40     5     1   164.480   LOTEK    160    -99
2020-10-21   18:55:41     5     1   164.380   LOTEK    125   -100
2020-10-21   18:55:41     5     1   164.480   LOTEK    168   -101
2020-10-21   18:55:43     5     1   164.480   LOTEK    163   -104
2020-10-21   18:55:44     5     1   164.380   LOTEK    116   -110
2020-10-21   18:55:45     5     1   164.480   LOTEK    160   -100
2020-10-21   18:55:46     5     1   164.380   LOTEK    125   -101
2020-10-21   18:55:46     5     1   164.480   LOTEK    168   -107
2020-10-21   18:55:51     5     1   164.480   LOTEK    160   -101
2020-10-21   18:55:51     5     1   164.380   LOTEK    125   -100
2020-10-21   18:55:51     5     1   164.480   LOTEK    168    -91
2020-10-21   18:55:53     5     1   164.480   LOTEK    163    -97
2020-10-21   18:55:54     5     1   164.380   LOTEK    120   -110
2020-10-21   18:55:56     5     1   164.480   LOTEK    160   -104
2020-10-21   18:55:56     5     1   164.380   LOTEK    125    -98
2020-10-21   18:55:57     5     1   164.480   LOTEK    168   -103
2020-10-21   18:55:57     5     1   164.380   LOTEK    117   -114
2020-10-21   18:55:58     5     1   164.480   LOTEK    163    -96
2020-10-21   18:55:59     5     1   164.380   LOTEK    104   -110
2020-10-21   18:56:01     5     1   164.480   LOTEK    160   -106
2020-10-21   18:56:01     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:02     5     1   164.480   LOTEK    168    -99
2020-10-21   18:56:04     5     1   164.380   LOTEK    104   -111
2020-10-21   18:56:05     5     1   164.380   LOTEK    120   -107
2020-10-21   18:56:06     5     1   164.480   LOTEK    160   -105
2020-10-21   18:56:07     5     1   164.480   LOTEK     25    -79
2020-10-21   18:56:07     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:07     5     1   164.480   LOTEK    168   -107
2020-10-21   18:56:08     5     1   164.480   LOTEK    163    -96
2020-10-21   18:56:10     5     1   164.380   LOTEK    120   -104
2020-10-21   18:56:11     5     1   164.480   LOTEK    160   -102
2020-10-21   18:56:12     5     1   164.380   LOTEK    125   -100
2020-10-21   18:56:12     5     1   164.380   LOTEK    117   -111
2020-10-21   18:56:13     5     1   164.480   LOTEK    168    -99
2020-10-21   18:56:13     5     1   164.480   LOTEK    163   -103
2020-10-21   18:56:15     5     1   164.380   LOTEK    120   -103
2020-10-21   18:56:16     5     1   164.480   LOTEK    160   -100
2020-10-21   18:56:17     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:20     5     1   164.380   LOTEK    120   -101
2020-10-21   18:56:21     5     1   164.480   LOTEK    160   -102
2020-10-21   18:56:22     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:23     5     1   164.380   LOTEK    117   -110
2020-10-21   18:56:24     5     1   164.480   LOTEK    163    -94
2020-10-21   18:56:26     5     1   164.480   LOTEK    160   -105
2020-10-21   18:56:27     5     1   164.380   LOTEK    125   -101
2020-10-21   18:56:27     5     1   164.480   LOTEK    168    -95
2020-10-21   18:56:27     5     1   164.380   LOTEK    117   -109
2020-10-21   18:56:29     5     1   164.480   LOTEK    163   -101
2020-10-21   18:56:30     5     1   164.380   LOTEK    120   -106
2020-10-21   18:56:31     5     1   164.480   LOTEK    160    -99
2020-10-21   18:56:32     5     1   164.380   LOTEK    125   -100
2020-10-21   18:56:32     5     1   164.480   LOTEK    168    -95
2020-10-21   18:56:33     5     1   164.380   LOTEK    123   -115
2020-10-21   18:56:34     5     1   164.480   LOTEK    163    -99
2020-10-21   18:56:35     5     1   164.380   LOTEK    120   -110
2020-10-21   18:56:37     5     1   164.480   LOTEK    160    -99
2020-10-21   18:56:37     5     1   164.380   LOTEK    125    -98
2020-10-21   18:56:40     5     1   164.380   LOTEK    120   -106
2020-10-21   18:56:42     5     1   164.480   LOTEK    160   -100
2020-10-21   18:56:42     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:43     5     1   164.480   LOTEK    168    -95
2020-10-21   18:56:43     5     1   164.380   LOTEK    117   -112
2020-10-21   18:56:46     5     1   164.380   LOTEK    120   -105
2020-10-21   18:56:47     5     1   164.480   LOTEK    160   -105
2020-10-21   18:56:47     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:48     5     1   164.480   LOTEK    168   -100
2020-10-21   18:56:51     5     1   164.380   LOTEK    120   -101
2020-10-21   18:56:51     5     1   164.480   LOTEK    160   -107
2020-10-21   18:56:53     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:56     5     1   164.380   LOTEK    120   -106
2020-10-21   18:56:57     5     1   164.480   LOTEK    160    -99
2020-10-21   18:56:58     5     1   164.380   LOTEK    125    -99
2020-10-21   18:56:59     5     1   164.480   LOTEK    163    -93
2020-10-21   18:57:01     5     1   164.380   LOTEK    120   -107
2020-10-21   18:57:02     5     1   164.480   LOTEK    160   -101
2020-10-21   18:57:03     5     1   164.380   LOTEK    125    -99
2020-10-21   18:57:03     5     1   164.480   LOTEK    168   -100
2020-10-21   18:57:07     5     1   164.480   LOTEK    160   -101
2020-10-21   18:57:08     5     1   164.380   LOTEK    125   -100
2020-10-21   18:57:08     5     1   164.480   LOTEK    168    -97
2020-10-21   18:57:08     5     1   164.380   LOTEK    117   -106
2020-10-21   18:57:10     5     1   164.480   LOTEK    163    -96
2020-10-21   18:57:11     5     1   164.380   LOTEK    120   -111
2020-10-21   18:57:12     5     1   164.480   LOTEK    160   -102
2020-10-21   18:57:13     5     1   164.380   LOTEK    125   -101
2020-10-21   18:57:13     5     1   164.480   LOTEK    168    -98
2020-10-21   18:57:16     5     1   164.380   LOTEK    120   -113
2020-10-21   18:57:17     5     1   164.480   LOTEK    160    -98
2020-10-21   18:57:18     5     1   164.380   LOTEK    125    -99
2020-10-21   18:57:20     5     1   164.480   LOTEK    163    -97
2020-10-21   18:57:21     5     1   164.380   LOTEK    120   -110
2020-10-21   18:57:22     5     1   164.480   LOTEK    160   -100
2020-10-21   18:57:23     5     1   164.380   LOTEK    125    -99
2020-10-21   18:57:28     5     1   164.480   LOTEK    160    -99
2020-10-21   18:57:28     5     1   164.380   LOTEK    125    -99
2020-10-21   18:57:28     5     1   164.480   LOTEK    168    -96
2020-10-21   18:57:30     5     1   164.480   LOTEK    163    -99
2020-10-21   18:57:31     5     1   164.380   LOTEK    104   -114
2020-10-21   18:57:32     5     1   164.380   LOTEK    120   -113
2020-10-21   18:57:32     5     1   164.480   LOTEK    160   -101
2020-10-21   18:57:33     5     1   164.380   LOTEK    125   -100
2020-10-21   18:57:35     5     1   164.480   LOTEK    163   -105
2020-10-21   18:57:36     5     1   164.380   LOTEK    104   -113
2020-10-21   18:57:36     5     1   164.380   LOTEK    120   -110
2020-10-21   18:57:37     5     1   164.480   LOTEK    160   -104
2020-10-21   18:57:39     5     1   164.380   LOTEK    125   -103
2020-10-21   18:57:39     5     1   164.480   LOTEK    168    -98
2020-10-21   18:57:42     5     1   164.380   LOTEK    120   -103
2020-10-21   18:57:43     5     1   164.480   LOTEK    160    -99
2020-10-21   18:57:44     5     1   164.380   LOTEK    125    -99
2020-10-21   18:57:44     5     1   164.480   LOTEK    168    -97
2020-10-21   18:57:45     5     1   164.480   LOTEK    163   -100
2020-10-21   18:57:47     5     1   164.380   LOTEK    120   -104
2020-10-21   18:57:48     5     1   164.480   LOTEK    160   -103
2020-10-21   18:57:49     5     1   164.380   LOTEK    125   -102
2020-10-21   18:57:49     5     1   164.480   LOTEK    168   -103
2020-10-21   18:57:51     5     1   164.480   LOTEK    163   -103
2020-10-21   18:57:52     5     1   164.380   LOTEK    120   -109
2020-10-21   18:57:52     5     1   164.480   LOTEK    160   -104
2020-10-21   18:57:54     5     1   164.380   LOTEK    125   -102
2020-10-21   18:57:54     5     1   164.480   LOTEK    168    -98
2020-10-21   18:57:54     5     1   164.380   LOTEK    117   -104
2020-10-21   18:57:58     5     1   164.480   LOTEK    160   -100
2020-10-21   18:57:59     5     1   164.380   LOTEK    125   -100
2020-10-21   18:57:59     5     1   164.480   LOTEK    168   -100
2020-10-21   18:58:01     5     1   164.480   LOTEK    163    -99
2020-10-21   18:58:03     5     1   164.480   LOTEK    160    -98
2020-10-21   18:58:04     5     1   164.380   LOTEK    125   -101
2020-10-21   18:58:06     5     1   164.480   LOTEK    163    -94
2020-10-21   18:58:07     5     1   164.380   LOTEK    104   -113
2020-10-21   18:58:07     5     1   164.380   LOTEK    120   -108
2020-10-21   18:58:08     5     1   164.480   LOTEK    160   -100
2020-10-21   18:58:09     5     1   164.380   LOTEK    125    -98
2020-10-21   18:58:09     5     1   164.480   LOTEK    168   -102
2020-10-21   18:58:12     5     1   164.380   LOTEK    120   -104
2020-10-21   18:58:13     5     1   164.480   LOTEK    160    -95
2020-10-21   18:58:14     5     1   164.380   LOTEK    125   -100
2020-10-21   18:58:16     5     1   164.480   LOTEK    163   -103
2020-10-21   18:58:17     5     1   164.380   LOTEK    120   -108
2020-10-21   18:58:18     5     1   164.480   LOTEK    160    -99
2020-10-21   18:58:19     5     1   164.380   LOTEK    125   -101
2020-10-21   18:58:21     5     1   164.480   LOTEK    163   -105
2020-10-21   18:58:23     5     1   164.480   LOTEK    160   -102
2020-10-21   18:58:25     5     1   164.380   LOTEK    125   -103
2020-10-21   18:58:26     5     1   164.480   LOTEK    163   -101
2020-10-21   18:58:29     5     1   164.480   LOTEK    160    -98
2020-10-21   18:58:30     5     1   164.380   LOTEK    125   -100
2020-10-21   18:58:30     5     1   164.380   LOTEK    117   -112
2020-10-21   18:58:30     5     1   164.480   LOTEK    168    -99
2020-10-21   18:58:31     5     1   164.480   LOTEK    163   -111
2020-10-21   18:58:33     5     1   164.480   LOTEK    160   -100
2020-10-21   18:58:35     5     1   164.380   LOTEK    125   -100
2020-10-21   18:58:35     5     1   164.480   LOTEK    168    -97
2020-10-21   18:58:36     5     1   164.480   LOTEK    163    -97
2020-10-21   18:58:38     5     1   164.380   LOTEK    120   -104
2020-10-21   18:58:38     5     1   164.480   LOTEK    160    -99
2020-10-21   18:58:40     5     1   164.380   LOTEK    125   -100
2020-10-21   18:58:42     5     1   164.480   LOTEK    163   -105
2020-10-21   18:58:43     5     1   164.380   LOTEK    120   -101
2020-10-21   18:58:44     5     1   164.480   LOTEK    160    -97
2020-10-21   18:58:45     5     1   164.380   LOTEK    125    -99
2020-10-21   18:58:45     5     1   164.480   LOTEK    168   -103
2020-10-21   18:58:47     5     1   164.480   LOTEK    163    -96
2020-10-21   18:58:48     5     1   164.380   LOTEK    120   -106
2020-10-21   18:58:49     5     1   164.480   LOTEK    160   -104
2020-10-21   18:58:50     5     1   164.380   LOTEK    125   -101
2020-10-21   18:58:50     5     1   164.480   LOTEK    168    -98
2020-10-21   18:58:52     5     1   164.480   LOTEK    163    -99
2020-10-21   18:58:53     5     1   164.380   LOTEK    120   -109
2020-10-21   18:58:54     5     1   164.480   LOTEK    160   -101
2020-10-21   18:58:55     5     1   164.380   LOTEK    125   -100
2020-10-21   18:58:55     5     1   164.480   LOTEK    168    -97
2020-10-21   18:58:56     5     1   164.380   LOTEK    117   -106
2020-10-21   18:58:57     5     1   164.480   LOTEK    163    -99
2020-10-21   18:58:58     5     1   164.380   LOTEK    120   -107
2020-10-21   18:58:59     5     1   164.480   LOTEK    160   -103
2020-10-21   18:59:00     5     1   164.380   LOTEK    125   -102
2020-10-21   18:59:00     5     1   164.480   LOTEK    168   -112
2020-10-21   18:59:01     5     1   164.380   LOTEK    117   -111
2020-10-21   18:59:02     5     1   164.480   LOTEK    163    -98
2020-10-21   18:59:03     5     1   164.380   LOTEK    120   -108
2020-10-21   18:59:04     5     1   164.480   LOTEK    160   -100
2020-10-21   18:59:05     5     1   164.380   LOTEK    125   -102
2020-10-21   18:59:07     5     1   164.480   LOTEK    163   -100
2020-10-21   18:59:08     5     1   164.380   LOTEK    120   -103
2020-10-21   18:59:09     5     1   164.480   LOTEK    160    -97
2020-10-21   18:59:10     5     1   164.380   LOTEK    125   -102
2020-10-21   18:59:11     5     1   164.480   LOTEK    168    -98
2020-10-21   18:59:14     5     1   164.480   LOTEK    160   -102
2020-10-21   18:59:16     5     1   164.380   LOTEK    125   -100
2020-10-21   18:59:16     5     1   164.480   LOTEK    168   -105
2020-10-21   18:59:17     5     1   164.480   LOTEK    163    -99
2020-10-21   18:59:19     5     1   164.380   LOTEK    120   -105
2020-10-21   18:59:19     5     1   164.480   LOTEK    160   -103
2020-10-21   18:59:21     5     1   164.380   LOTEK    125   -100
2020-10-21   18:59:21     5     1   164.380   LOTEK    117   -104
2020-10-21   18:59:22     5     1   164.480   LOTEK    163   -105
2020-10-21   18:59:24     5     1   164.380   LOTEK    120   -104
2020-10-21   18:59:24     5     1   164.480   LOTEK    160    -98
2020-10-21   18:59:26     5     1   164.380   LOTEK    125   -101
2020-10-21   18:59:26     5     1   164.480   LOTEK    168   -100
2020-10-21   18:59:28     5     1   164.480   LOTEK    163   -105
2020-10-21   18:59:29     5     1   164.380   LOTEK    120   -103
2020-10-21   18:59:30     5     1   164.480   LOTEK    160   -103
2020-10-21   18:59:31     5     1   164.380   LOTEK    125   -101
2020-10-21   18:59:31     5     1   164.480   LOTEK    168   -102
2020-10-21   18:59:33     5     1   164.480   LOTEK    163   -105
2020-10-21   18:59:34     5     1   164.380   LOTEK    120   -106
2020-10-21   18:59:35     5     1   164.480   LOTEK    160   -102
2020-10-21   18:59:36     5     1   164.380   LOTEK    125   -101
2020-10-21   18:59:36     5     1   164.480   LOTEK    168   -111
2020-10-21   18:59:38     5     1   164.480   LOTEK    163   -100
2020-10-21   18:59:40     5     1   164.480   LOTEK    160   -109
2020-10-21   18:59:41     5     1   164.380   LOTEK    125   -102
2020-10-21   18:59:41     5     1   164.480   LOTEK    168   -105
2020-10-21   18:59:44     5     1   164.380   LOTEK    120   -100
2020-10-21   18:59:45     5     1   164.480   LOTEK    160    -99
2020-10-21   18:59:46     5     1   164.380   LOTEK    125   -104
2020-10-21   18:59:46     5     1   164.480   LOTEK    168   -100
2020-10-21   18:59:49     5     1   164.380   LOTEK    104   -110
2020-10-21   18:59:49     5     1   164.380   LOTEK    120   -103
2020-10-21   18:59:50     5     1   164.480   LOTEK    160   -104
2020-10-21   18:59:51     5     1   164.380   LOTEK    125   -102
2020-10-21   18:59:52     5     1   164.480   LOTEK    168   -102
2020-10-21   18:59:53     5     1   164.480   LOTEK    163    -99
2020-10-21   18:59:54     5     1   164.380   LOTEK    120    -99
2020-10-21   18:59:55     5     1   164.480   LOTEK    160   -104
2020-10-21   18:59:56     5     1   164.380   LOTEK    125   -102
2020-10-21   18:59:57     5     1   164.480   LOTEK    168    -98
2020-10-21   18:59:58     5     1   164.480   LOTEK    163    -99
2020-10-21   19:00:00     5     1   164.380   LOTEK    120    -98
2020-10-21   19:00:00     5     1   164.480   LOTEK    160    -99
2020-10-21   19:00:02     5     1   164.380   LOTEK    125   -101
2020-10-21   19:00:02     5     1   164.480   LOTEK    168   -100
2020-10-21   19:00:04     5     1   164.380   LOTEK    120   -101
2020-10-21   19:00:05     5     1   164.480   LOTEK    160   -101
2020-10-21   19:00:07     5     1   164.380   LOTEK    125   -108
2020-10-21   19:00:07     5     1   164.480   LOTEK    168   -101
2020-10-21   19:00:10     5     1   164.380   LOTEK    120    -98
2020-10-21   19:00:10     5     1   164.480   LOTEK    160   -102
2020-10-21   19:00:11     5     1   164.380   LOTEK    125   -102
2020-10-21   19:00:14     5     1   164.480   LOTEK    163    -96
2020-10-21   19:00:14     5     1   164.380   LOTEK    120    -97
2020-10-21   19:00:16     5     1   164.480   LOTEK    160   -100
2020-10-21   19:00:17     5     1   164.380   LOTEK    125   -103
2020-10-21   19:00:17     5     1   164.480   LOTEK    168    -95
2020-10-21   19:00:19     5     1   164.480   LOTEK    163    -93
2020-10-21   19:00:20     5     1   164.380   LOTEK    120   -110
2020-10-21   19:00:21     5     1   164.480   LOTEK    160    -99
2020-10-21   19:00:22     5     1   164.380   LOTEK    125   -100
2020-10-21   19:00:22     5     1   164.480   LOTEK    168   -100
2020-10-21   19:00:24     5     1   164.480   LOTEK    163   -107
2020-10-21   19:00:25     5     1   164.380   LOTEK    120   -113
2020-10-21   19:00:26     5     1   164.480   LOTEK    160   -101
2020-10-21   19:00:27     5     1   164.380   LOTEK    125    -96
2020-10-21   19:00:27     5     1   164.480   LOTEK    168    -94
2020-10-21   19:00:28     5     1   164.380   LOTEK    117   -111
2020-10-21   19:00:29     5     1   164.380   LOTEK    101   -113
2020-10-21   19:00:29     5     1   164.480   LOTEK    163   -100
2020-10-21   19:00:30     5     1   164.380   LOTEK    120   -103
2020-10-21   19:00:31     5     1   164.480   LOTEK    160    -97
2020-10-21   19:00:32     5     1   164.380   LOTEK    125    -96
2020-10-21   19:00:32     5     1   164.480   LOTEK    168   -101
2020-10-21   19:00:34     5     1   164.480   LOTEK    163    -96
2020-10-21   19:00:35     5     1   164.380   LOTEK    120   -108
2020-10-21   19:00:36     5     1   164.480   LOTEK    160    -97
2020-10-21   19:00:37     5     1   164.380   LOTEK    125    -95
2020-10-21   19:00:37     5     1   164.480   LOTEK    168    -99
2020-10-21   19:00:39     5     1   164.480   LOTEK    163   -101
2020-10-21   19:00:40     5     1   164.380   LOTEK    120   -106
2020-10-21   19:00:41     5     1   164.480   LOTEK    160   -102
2020-10-21   19:00:42     5     1   164.380   LOTEK    125    -95
2020-10-21   19:00:43     5     1   164.480   LOTEK    168    -99
2020-10-21   19:00:43     5     1   164.380   LOTEK    117   -113
2020-10-21   19:00:45     5     1   164.380   LOTEK    120   -109
2020-10-21   19:00:46     5     1   164.480   LOTEK    160   -102
2020-10-21   19:00:48     5     1   164.380   LOTEK    125    -94
2020-10-21   19:00:48     5     1   164.480   LOTEK    168   -101
2020-10-21   19:00:49     5     1   164.480   LOTEK    163   -105
2020-10-21   19:00:50     5     1   164.380   LOTEK    120   -112
2020-10-21   19:00:51     5     1   164.480   LOTEK    160    -99
2020-10-21   19:00:52     5     1   164.380   LOTEK    125    -94
2020-10-21   19:00:54     5     1   164.480   LOTEK    163    -98
2020-10-21   19:00:55     5     1   164.380   LOTEK    120   -108
2020-10-21   19:00:56     5     1   164.480   LOTEK    160   -104
2020-10-21   19:00:57     5     1   164.380   LOTEK    125    -94
2020-10-21   19:00:58     5     1   164.480   LOTEK    168   -105
2020-10-21   19:01:00     5     1   164.480   LOTEK    163   -100
2020-10-21   19:01:00     5     1   164.380   LOTEK    120   -104
2020-10-21   19:01:01     5     1   164.480   LOTEK    160   -103
2020-10-21   19:01:03     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:03     5     1   164.480   LOTEK    168    -98
2020-10-21   19:01:03     5     1   164.380   LOTEK    117   -111
2020-10-21   19:01:05     5     1   164.480   LOTEK    163   -108
2020-10-21   19:01:06     5     1   164.380   LOTEK    120   -104
2020-10-21   19:01:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:01:07     5     1   164.480   LOTEK    160   -103
2020-10-21   19:01:08     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:08     5     1   164.480   LOTEK    168   -101
2020-10-21   19:01:08     5     1   164.380   LOTEK    117   -109
2020-10-21   19:01:10     5     1   164.480   LOTEK    163   -105
2020-10-21   19:01:11     5     1   164.380   LOTEK    120   -105
2020-10-21   19:01:12     5     1   164.480   LOTEK    160    -97
2020-10-21   19:01:13     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:13     5     1   164.480   LOTEK    168    -97
2020-10-21   19:01:13     5     1   164.380   LOTEK    115   -114
2020-10-21   19:01:15     5     1   164.480   LOTEK    163   -105
2020-10-21   19:01:17     5     1   164.480   LOTEK    160    -97
2020-10-21   19:01:18     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:18     5     1   164.480   LOTEK    168    -98
2020-10-21   19:01:19     5     1   164.380   LOTEK    117   -111
2020-10-21   19:01:21     5     1   164.380   LOTEK    120   -108
2020-10-21   19:01:22     5     1   164.480   LOTEK    160    -99
2020-10-21   19:01:23     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:23     5     1   164.480   LOTEK    168    -97
2020-10-21   19:01:24     5     1   164.380   LOTEK    117   -109
2020-10-21   19:01:24     5     1   164.480   LOTEK    163    -99
2020-10-21   19:01:26     5     1   164.380   LOTEK    120   -105
2020-10-21   19:01:27     5     1   164.480   LOTEK    160   -100
2020-10-21   19:01:28     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:29     5     1   164.480   LOTEK    168    -98
2020-10-21   19:01:30     5     1   164.480   LOTEK    163    -91
2020-10-21   19:01:31     5     1   164.380   LOTEK    120   -107
2020-10-21   19:01:32     5     1   164.480   LOTEK    160   -103
2020-10-21   19:01:33     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:34     5     1   164.480   LOTEK    168    -98
2020-10-21   19:01:35     5     1   164.480   LOTEK    163    -96
2020-10-21   19:01:36     5     1   164.380   LOTEK    120   -104
2020-10-21   19:01:36     5     1   164.380   LOTEK    104   -113
2020-10-21   19:01:37     5     1   164.480   LOTEK    160   -102
2020-10-21   19:01:38     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:40     5     1   164.480   LOTEK    163   -104
2020-10-21   19:01:41     5     1   164.380   LOTEK    120   -104
2020-10-21   19:01:42     5     1   164.480   LOTEK    160   -102
2020-10-21   19:01:43     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:45     5     1   164.380   LOTEK    101   -114
2020-10-21   19:01:45     5     1   164.480   LOTEK    163    -95
2020-10-21   19:01:46     5     1   164.380   LOTEK    120   -110
2020-10-21   19:01:47     5     1   164.480   LOTEK    160    -98
2020-10-21   19:01:49     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:49     5     1   164.480   LOTEK    168    -91
2020-10-21   19:01:49     5     1   164.380   LOTEK    117   -112
2020-10-21   19:01:51     5     1   164.480   LOTEK    163    -96
2020-10-21   19:01:53     5     1   164.480   LOTEK    160    -99
2020-10-21   19:01:54     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:56     5     1   164.480   LOTEK    163    -98
2020-10-21   19:01:57     5     1   164.380   LOTEK    104   -110
2020-10-21   19:01:57     5     1   164.380   LOTEK    120   -105
2020-10-21   19:01:58     5     1   164.480   LOTEK    160    -98
2020-10-21   19:01:58     5     1   164.380   LOTEK    125    -94
2020-10-21   19:01:59     5     1   164.380   LOTEK    117   -111
2020-10-21   19:02:01     5     1   164.380   LOTEK     58   -115
2020-10-21   19:02:02     5     1   164.380   LOTEK    120   -114
2020-10-21   19:02:03     5     1   164.480   LOTEK    160   -101
2020-10-21   19:02:04     5     1   164.380   LOTEK    125    -94
2020-10-21   19:02:04     5     1   164.480   LOTEK    168    -96
2020-10-21   19:02:05     5     1   164.480   LOTEK    163    -93
2020-10-21   19:02:06     5     1   164.380   LOTEK    104   -112
2020-10-21   19:02:07     5     1   164.380   LOTEK    120   -107
2020-10-21   19:02:08     5     1   164.480   LOTEK    160   -105
2020-10-21   19:02:09     5     1   164.380   LOTEK    125    -95
2020-10-21   19:02:09     5     1   164.480   LOTEK    168   -107
2020-10-21   19:02:10     5     1   164.480   LOTEK    163   -103
2020-10-21   19:02:12     5     1   164.380   LOTEK    120   -108
2020-10-21   19:02:14     5     1   164.380   LOTEK    125    -95
2020-10-21   19:02:15     5     1   164.480   LOTEK    168    -99
2020-10-21   19:02:15     5     1   164.480   LOTEK    163    -99
2020-10-21   19:02:17     5     1   164.380   LOTEK    120   -105
2020-10-21   19:02:18     5     1   164.480   LOTEK    160    -98
2020-10-21   19:02:19     5     1   164.380   LOTEK    125    -95
2020-10-21   19:02:20     5     1   164.480   LOTEK    168    -99
2020-10-21   19:02:21     5     1   164.480   LOTEK    163    -96
2020-10-21   19:02:22     5     1   164.380   LOTEK    120   -104
2020-10-21   19:02:23     5     1   164.480   LOTEK    160   -102
2020-10-21   19:02:24     5     1   164.380   LOTEK    125    -96
2020-10-21   19:02:26     5     1   164.480   LOTEK    163    -99
2020-10-21   19:02:27     5     1   164.380   LOTEK    120   -102
2020-10-21   19:02:29     5     1   164.380   LOTEK    125    -95
2020-10-21   19:02:30     5     1   164.480   LOTEK    168    -98
2020-10-21   19:02:31     5     1   164.480   LOTEK    163    -96
2020-10-21   19:02:32     5     1   164.380   LOTEK    120   -109
2020-10-21   19:02:33     5     1   164.480   LOTEK    160    -98
2020-10-21   19:02:35     5     1   164.380   LOTEK    125    -94
2020-10-21   19:02:35     5     1   164.480   LOTEK    168    -99
2020-10-21   19:02:37     5     1   164.380   LOTEK    120   -107
2020-10-21   19:02:39     5     1   164.480   LOTEK    160   -100
2020-10-21   19:02:39     5     1   164.380   LOTEK    125    -96
2020-10-21   19:02:40     5     1   164.380   LOTEK    117   -108
2020-10-21   19:02:42     5     1   164.480   LOTEK    163   -103
2020-10-21   19:02:43     5     1   164.380   LOTEK    120   -108
2020-10-21   19:02:44     5     1   164.480   LOTEK    160   -105
2020-10-21   19:02:44     5     1   164.380   LOTEK    125    -96
2020-10-21   19:02:45     5     1   164.380   LOTEK    117   -111
2020-10-21   19:02:46     5     1   164.480   LOTEK    163    -96
2020-10-21   19:02:48     5     1   164.380   LOTEK    120   -104
2020-10-21   19:02:49     5     1   164.480   LOTEK    160   -103
2020-10-21   19:02:50     5     1   164.380   LOTEK    125    -96
2020-10-21   19:02:50     5     1   164.480   LOTEK    168   -100
2020-10-21   19:02:51     5     1   164.480   LOTEK    163   -101
2020-10-21   19:02:54     5     1   164.480   LOTEK    160   -102
2020-10-21   19:02:55     5     1   164.380   LOTEK    125    -95
2020-10-21   19:02:56     5     1   164.380   LOTEK    117   -107
2020-10-21   19:02:58     5     1   164.380   LOTEK    120    -98
2020-10-21   19:02:59     5     1   164.480   LOTEK    160    -97
2020-10-21   19:03:00     5     1   164.380   LOTEK    125    -94
2020-10-21   19:03:00     5     1   164.480   LOTEK    168    -95
2020-10-21   19:03:01     5     1   164.480   LOTEK    163    -96
2020-10-21   19:03:03     5     1   164.380   LOTEK    104   -115
2020-10-21   19:03:03     5     1   164.380   LOTEK    120   -107
2020-10-21   19:03:04     5     1   164.480   LOTEK    160   -102
2020-10-21   19:03:05     5     1   164.380   LOTEK    125    -95
2020-10-21   19:03:07     5     1   164.480   LOTEK    163    -99
2020-10-21   19:03:08     5     1   164.380   LOTEK    120   -103
2020-10-21   19:03:09     5     1   164.480   LOTEK    160   -102
2020-10-21   19:03:10     5     1   164.380   LOTEK    125    -96
2020-10-21   19:03:11     5     1   164.480   LOTEK    168   -105
2020-10-21   19:03:12     5     1   164.480   LOTEK    163   -101
2020-10-21   19:03:13     5     1   164.380   LOTEK    120   -105
2020-10-21   19:03:14     5     1   164.480   LOTEK    160   -102
2020-10-21   19:03:15     5     1   164.380   LOTEK    125    -96
2020-10-21   19:03:16     5     1   164.480   LOTEK    168    -99
2020-10-21   19:03:17     5     1   164.480   LOTEK    163   -107
2020-10-21   19:03:18     5     1   164.380   LOTEK    120   -108
2020-10-21   19:03:20     5     1   164.380   LOTEK    125    -95
2020-10-21   19:03:21     5     1   164.480   LOTEK    168   -106
2020-10-21   19:03:23     5     1   164.480   LOTEK    163    -97
2020-10-21   19:03:23     5     1   164.380   LOTEK    120   -106
2020-10-21   19:03:24     5     1   164.480   LOTEK    160   -101
2020-10-21   19:03:25     5     1   164.380   LOTEK    125    -96
2020-10-21   19:03:25     5     1   164.480   LOTEK    168   -109
2020-10-21   19:03:26     5     1   164.380   LOTEK    117   -111
2020-10-21   19:03:29     5     1   164.380   LOTEK    120   -106
2020-10-21   19:03:30     5     1   164.480   LOTEK    160   -102
2020-10-21   19:03:30     5     1   164.380   LOTEK    125    -97
2020-10-21   19:03:31     5     1   164.480   LOTEK    168    -98
2020-10-21   19:03:32     5     1   164.480   LOTEK    163   -104
2020-10-21   19:03:35     5     1   164.480   LOTEK    160   -104
2020-10-21   19:03:36     5     1   164.380   LOTEK    125    -95
2020-10-21   19:03:37     5     1   164.480   LOTEK    163    -95
2020-10-21   19:03:39     5     1   164.380   LOTEK    120   -110
2020-10-21   19:03:40     5     1   164.480   LOTEK    160   -102
2020-10-21   19:03:41     5     1   164.380   LOTEK    125    -96
2020-10-21   19:03:42     5     1   164.480   LOTEK    163   -102
2020-10-21   19:03:44     5     1   164.380   LOTEK     61   -115
2020-10-21   19:03:45     5     1   164.480   LOTEK    160   -106
2020-10-21   19:03:46     5     1   164.380   LOTEK    125    -96
2020-10-21   19:03:46     5     1   164.480   LOTEK    168    -98
2020-10-21   19:03:47     5     1   164.380   LOTEK    117   -112
2020-10-21   19:03:49     5     1   164.380   LOTEK    104   -115
2020-10-21   19:03:49     5     1   164.380   LOTEK    120   -107
2020-10-21   19:03:50     5     1   164.480   LOTEK    160   -105
2020-10-21   19:03:51     5     1   164.380   LOTEK    125    -97
2020-10-21   19:03:51     5     1   164.380   LOTEK    117   -114
2020-10-21   19:03:53     5     1   164.480   LOTEK    163   -101
2020-10-21   19:03:54     5     1   164.380   LOTEK    120   -104
2020-10-21   19:03:55     5     1   164.480   LOTEK    160   -105
2020-10-21   19:03:56     5     1   164.380   LOTEK    125    -95
2020-10-21   19:03:57     5     1   164.480   LOTEK    168   -110
2020-10-21   19:03:58     5     1   164.480   LOTEK    163   -103
2020-10-21   19:03:59     5     1   164.380   LOTEK    120   -101
2020-10-21   19:04:00     5     1   164.480   LOTEK    160   -100
2020-10-21   19:04:01     5     1   164.380   LOTEK    125    -94
2020-10-21   19:04:03     5     1   164.480   LOTEK    163    -88
2020-10-21   19:04:04     5     1   164.380   LOTEK    120    -98
2020-10-21   19:04:06     5     1   164.380   LOTEK    125    -95
2020-10-21   19:04:06     5     1   164.480   LOTEK    168    -94
2020-10-21   19:04:09     5     1   164.480   LOTEK    163    -97
2020-10-21   19:04:09     5     1   164.380   LOTEK    120   -101
2020-10-21   19:04:10     5     1   164.480   LOTEK    160   -102
2020-10-21   19:04:11     5     1   164.380   LOTEK    125    -95
2020-10-21   19:04:11     5     1   164.480   LOTEK    168    -98
2020-10-21   19:04:13     5     1   164.480   LOTEK    163    -90
2020-10-21   19:04:15     5     1   164.380   LOTEK    120   -101
2020-10-21   19:04:16     5     1   164.480   LOTEK    160   -104
2020-10-21   19:04:16     5     1   164.380   LOTEK    125    -96
2020-10-21   19:04:16     5     1   164.480   LOTEK    168   -103
2020-10-21   19:04:17     5     1   164.380   LOTEK    117   -112
2020-10-21   19:04:18     5     1   164.480   LOTEK    163   -100
2020-10-21   19:04:20     5     1   164.380   LOTEK    120   -101
2020-10-21   19:04:21     5     1   164.380   LOTEK    125    -97
2020-10-21   19:04:22     5     1   164.480   LOTEK    168   -101
2020-10-21   19:04:23     5     1   164.480   LOTEK    163   -108
2020-10-21   19:04:25     5     1   164.380   LOTEK    120   -102
2020-10-21   19:04:26     5     1   164.480   LOTEK    160   -102
2020-10-21   19:04:27     5     1   164.380   LOTEK    125    -95
2020-10-21   19:04:27     5     1   164.480   LOTEK    168   -106
2020-10-21   19:04:28     5     1   164.480   LOTEK    163   -100
2020-10-21   19:04:30     5     1   164.380   LOTEK    120   -110
2020-10-21   19:04:31     5     1   164.480   LOTEK    160   -106
2020-10-21   19:04:32     5     1   164.380   LOTEK    125    -96
2020-10-21   19:04:32     5     1   164.480   LOTEK    168    -99
2020-10-21   19:04:33     5     1   164.480   LOTEK    163    -93
2020-10-21   19:04:35     5     1   164.380   LOTEK    120   -109
2020-10-21   19:04:36     5     1   164.480   LOTEK    160   -106
2020-10-21   19:04:37     5     1   164.380   LOTEK    125    -95
2020-10-21   19:04:38     5     1   164.480   LOTEK    168   -107
2020-10-21   19:04:39     5     1   164.480   LOTEK    163    -93
2020-10-21   19:04:40     5     1   164.380   LOTEK    120   -106
2020-10-21   19:04:41     5     1   164.480   LOTEK    160   -107
2020-10-21   19:04:42     5     1   164.380   LOTEK    125    -94
2020-10-21   19:04:43     5     1   164.480   LOTEK    168   -105
2020-10-21   19:04:44     5     1   164.480   LOTEK    163    -95
2020-10-21   19:04:45     5     1   164.380   LOTEK    120   -107
2020-10-21   19:04:46     5     1   164.480   LOTEK    160   -105
2020-10-21   19:04:47     5     1   164.380   LOTEK    125    -97
2020-10-21   19:04:48     5     1   164.380   LOTEK    117   -109
2020-10-21   19:04:49     5     1   164.480   LOTEK    163   -102
2020-10-21   19:04:50     5     1   164.380   LOTEK    120   -109
2020-10-21   19:04:51     5     1   164.480   LOTEK    160   -110
2020-10-21   19:04:52     5     1   164.380   LOTEK    125    -94
2020-10-21   19:04:54     5     1   164.480   LOTEK    163   -100
2020-10-21   19:04:56     5     1   164.480   LOTEK    160   -104
2020-10-21   19:04:57     5     1   164.380   LOTEK    125    -95
2020-10-21   19:04:57     5     1   164.480   LOTEK    168   -102
2020-10-21   19:04:59     5     1   164.480   LOTEK    163    -98
2020-10-21   19:05:01     5     1   164.380   LOTEK    120   -100
2020-10-21   19:05:02     5     1   164.380   LOTEK    125    -94
2020-10-21   19:05:02     5     1   164.480   LOTEK    168   -106
2020-10-21   19:05:04     5     1   164.480   LOTEK    163   -101
2020-10-21   19:05:05     5     1   164.380   LOTEK    120   -102
2020-10-21   19:05:07     5     1   164.480   LOTEK    160   -101
2020-10-21   19:05:07     5     1   164.380   LOTEK    125    -95
2020-10-21   19:05:08     5     1   164.480   LOTEK    168    -97
2020-10-21   19:05:08     5     1   164.380   LOTEK    117   -111
2020-10-21   19:05:09     5     1   164.480   LOTEK    163    -94
2020-10-21   19:05:10     5     1   164.380   LOTEK    104   -111
2020-10-21   19:05:11     5     1   164.380   LOTEK    120    -98
2020-10-21   19:05:12     5     1   164.480   LOTEK    160   -101
2020-10-21   19:05:12     5     1   164.380   LOTEK    125    -94
2020-10-21   19:05:13     5     1   164.480   LOTEK    168   -108
2020-10-21   19:05:14     5     1   164.380   LOTEK    117   -111
2020-10-21   19:05:14     5     1   164.480   LOTEK    163    -95
2020-10-21   19:05:16     5     1   164.380   LOTEK    120    -98
2020-10-21   19:05:17     5     1   164.480   LOTEK    160   -107
2020-10-21   19:05:18     5     1   164.380   LOTEK    125    -93
2020-10-21   19:05:18     5     1   164.480   LOTEK    168   -104
2020-10-21   19:05:18     5     1   164.380   LOTEK    117   -114
2020-10-21   19:05:19     5     1   164.480   LOTEK    163   -102
2020-10-21   19:05:21     5     1   164.380   LOTEK    120   -105
2020-10-21   19:05:23     5     1   164.380   LOTEK    125    -94
2020-10-21   19:05:24     5     1   164.480   LOTEK    168   -104
2020-10-21   19:05:24     5     1   164.480   LOTEK    163   -106
2020-10-21   19:05:26     5     1   164.380   LOTEK    120   -108
2020-10-21   19:05:27     5     1   164.480   LOTEK    160   -102
2020-10-21   19:05:28     5     1   164.380   LOTEK    125    -98
2020-10-21   19:05:28     5     1   164.480   LOTEK    168   -101
2020-10-21   19:05:30     5     1   164.480   LOTEK    163    -97
2020-10-21   19:05:31     5     1   164.380   LOTEK    120   -101
2020-10-21   19:05:32     5     1   164.480   LOTEK    160   -100
2020-10-21   19:05:33     5     1   164.380   LOTEK    125   -100
2020-10-21   19:05:33     5     1   164.480   LOTEK    168    -98
2020-10-21   19:05:35     5     1   164.480   LOTEK    163    -99
2020-10-21   19:05:36     5     1   164.380   LOTEK    120   -102
2020-10-21   19:05:37     5     1   164.480   LOTEK    160   -103
2020-10-21   19:05:38     5     1   164.380   LOTEK    125   -102
2020-10-21   19:05:38     5     1   164.480   LOTEK    168   -100
2020-10-21   19:05:38     5     1   164.380   LOTEK    117   -114
2020-10-21   19:05:40     5     1   164.480   LOTEK    163    -93
2020-10-21   19:05:41     5     1   164.380   LOTEK    120    -99
2020-10-21   19:05:41     5     1   164.380   LOTEK    104   -109
2020-10-21   19:05:42     5     1   164.480   LOTEK    160   -100
2020-10-21   19:05:43     5     1   164.380   LOTEK    125    -95
2020-10-21   19:05:45     5     1   164.480   LOTEK    163    -95
2020-10-21   19:05:46     5     1   164.380   LOTEK    120   -104
2020-10-21   19:05:48     5     1   164.480   LOTEK    160   -106
2020-10-21   19:05:48     5     1   164.380   LOTEK    125    -95
2020-10-21   19:05:49     5     1   164.380   LOTEK    117   -110
2020-10-21   19:05:50     5     1   164.480   LOTEK    163    -97
2020-10-21   19:05:51     5     1   164.380   LOTEK    104   -108
2020-10-21   19:05:53     5     1   164.480   LOTEK    160   -103
2020-10-21   19:05:53     5     1   164.380   LOTEK    125    -96
2020-10-21   19:05:54     5     1   164.480   LOTEK    168    -99
2020-10-21   19:05:55     5     1   164.480   LOTEK    163    -98
2020-10-21   19:05:56     5     1   164.380   LOTEK    104   -110
2020-10-21   19:05:57     5     1   164.380   LOTEK    120   -107
2020-10-21   19:05:58     5     1   164.480   LOTEK    160   -105
2020-10-21   19:05:58     5     1   164.380   LOTEK    125    -98
2020-10-21   19:05:59     5     1   164.480   LOTEK    168    -98
2020-10-21   19:05:59     5     1   164.380   LOTEK    117   -115
2020-10-21   19:06:00     5     1   164.480   LOTEK    163    -98
2020-10-21   19:06:00     5     1   164.380   LOTEK    122   -112
2020-10-21   19:06:02     5     1   164.480   LOTEK    160   -102
2020-10-21   19:06:04     5     1   164.380   LOTEK    125   -103
2020-10-21   19:06:04     5     1   164.480   LOTEK    168   -107
2020-10-21   19:06:04     5     1   164.380   LOTEK    117   -110
2020-10-21   19:06:05     5     1   164.480   LOTEK    163    -99
2020-10-21   19:06:07     5     1   164.480   LOTEK     25    -79
2020-10-21   19:06:07     5     1   164.380   LOTEK    120   -104
2020-10-21   19:06:08     5     1   164.480   LOTEK    160   -105
2020-10-21   19:06:09     5     1   164.380   LOTEK    125    -99
2020-10-21   19:06:09     5     1   164.480   LOTEK    168    -99
2020-10-21   19:06:10     5     1   164.480   LOTEK    163   -101
2020-10-21   19:06:14     5     1   164.380   LOTEK    125    -99
2020-10-21   19:06:14     5     1   164.480   LOTEK    168   -102
2020-10-21   19:06:16     5     1   164.480   LOTEK    163    -95
2020-10-21   19:06:17     5     1   164.380   LOTEK    120   -104
2020-10-21   19:06:19     5     1   164.380   LOTEK    125    -98
2020-10-21   19:06:21     5     1   164.480   LOTEK    163   -101
2020-10-21   19:06:22     5     1   164.380   LOTEK    120   -105
2020-10-21   19:06:23     5     1   164.480   LOTEK    160   -111
2020-10-21   19:06:24     5     1   164.380   LOTEK    125   -108
2020-10-21   19:06:24     5     1   164.480   LOTEK    168   -101
2020-10-21   19:06:26     5     1   164.480   LOTEK    163   -101
2020-10-21   19:06:27     5     1   164.380   LOTEK    120    -99
2020-10-21   19:06:29     5     1   164.380   LOTEK    125    -98
2020-10-21   19:06:30     5     1   164.380   LOTEK    117   -112
2020-10-21   19:06:32     5     1   164.380   LOTEK    104   -114
2020-10-21   19:06:32     5     1   164.380   LOTEK    120   -108
2020-10-21   19:06:33     5     1   164.480   LOTEK    160   -102
2020-10-21   19:06:34     5     1   164.380   LOTEK    125    -95
2020-10-21   19:06:34     5     1   164.480   LOTEK    168   -103
2020-10-21   19:06:35     5     1   164.380   LOTEK    117   -113
2020-10-21   19:06:36     5     1   164.480   LOTEK    163    -90
2020-10-21   19:06:37     5     1   164.380   LOTEK    104   -110
2020-10-21   19:06:37     5     1   164.380   LOTEK    120   -104
2020-10-21   19:06:39     5     1   164.480   LOTEK    160   -102
2020-10-21   19:06:39     5     1   164.380   LOTEK    125   -111
2020-10-21   19:06:40     5     1   164.380   LOTEK    117   -111
2020-10-21   19:06:41     5     1   164.480   LOTEK    163   -103
2020-10-21   19:06:43     5     1   164.380   LOTEK    120   -103
2020-10-21   19:06:43     5     1   164.480   LOTEK    160    -96
2020-10-21   19:06:44     5     1   164.380   LOTEK    125   -106
2020-10-21   19:06:45     5     1   164.480   LOTEK    168    -94
2020-10-21   19:06:45     5     1   164.380   LOTEK    117   -108
2020-10-21   19:06:46     5     1   164.480   LOTEK    163    -95
2020-10-21   19:06:47     5     1   164.380   LOTEK    120   -107
2020-10-21   19:06:48     5     1   164.480   LOTEK    160    -99
2020-10-21   19:06:50     5     1   164.380   LOTEK    125   -104
2020-10-21   19:06:50     5     1   164.480   LOTEK    168   -104
2020-10-21   19:06:51     5     1   164.480   LOTEK    163    -97
2020-10-21   19:06:53     5     1   164.380   LOTEK    120   -101
2020-10-21   19:06:54     5     1   164.480   LOTEK    160   -103
2020-10-21   19:06:55     5     1   164.480   LOTEK    168   -103
2020-10-21   19:06:56     5     1   164.480   LOTEK    163   -101
2020-10-21   19:06:58     5     1   164.380   LOTEK    120   -114
2020-10-21   19:06:59     5     1   164.480   LOTEK    160   -101
2020-10-21   19:07:00     5     1   164.380   LOTEK    125    -98
2020-10-21   19:07:02     5     1   164.480   LOTEK    163   -102
2020-10-21   19:07:03     5     1   164.380   LOTEK    120   -103
2020-10-21   19:07:03     5     1   164.380   LOTEK    104   -110
2020-10-21   19:07:03     5     1   164.480   LOTEK    160   -106
2020-10-21   19:07:05     5     1   164.380   LOTEK    125    -96
2020-10-21   19:07:07     5     1   164.480   LOTEK    163   -101
2020-10-21   19:07:08     5     1   164.380   LOTEK    120    -98
2020-10-21   19:07:09     5     1   164.480   LOTEK    160   -108
2020-10-21   19:07:10     5     1   164.380   LOTEK    125    -95
2020-10-21   19:07:10     5     1   164.480   LOTEK    168   -100
2020-10-21   19:07:12     5     1   164.480   LOTEK    163    -99
2020-10-21   19:07:13     5     1   164.380   LOTEK    120   -104
2020-10-21   19:07:14     5     1   164.480   LOTEK    160   -107
2020-10-21   19:07:15     5     1   164.380   LOTEK    125    -96
2020-10-21   19:07:16     5     1   164.380   LOTEK    117   -108
2020-10-21   19:07:17     5     1   164.480   LOTEK    163   -101
2020-10-21   19:07:18     5     1   164.380   LOTEK    120   -105
2020-10-21   19:07:19     5     1   164.480   LOTEK    160   -104
2020-10-21   19:07:20     5     1   164.380   LOTEK    125    -96
2020-10-21   19:07:20     5     1   164.480   LOTEK    168   -100
2020-10-21   19:07:22     5     1   164.480   LOTEK    163   -101
2020-10-21   19:07:23     5     1   164.380   LOTEK    120   -101
2020-10-21   19:07:24     5     1   164.480   LOTEK    160   -106
2020-10-21   19:07:25     5     1   164.380   LOTEK    125    -95
2020-10-21   19:07:25     5     1   164.480   LOTEK    168   -105
2020-10-21   19:07:27     5     1   164.480   LOTEK    163   -103
2020-10-21   19:07:28     5     1   164.380   LOTEK    120   -112
2020-10-21   19:07:29     5     1   164.480   LOTEK    160   -103
2020-10-21   19:07:30     5     1   164.380   LOTEK    125    -96
2020-10-21   19:07:31     5     1   164.480   LOTEK    168   -101
2020-10-21   19:07:31     5     1   164.380   LOTEK    117   -110
2020-10-21   19:07:32     5     1   164.480   LOTEK    163    -94
2020-10-21   19:07:33     5     1   164.380   LOTEK    120   -110
2020-10-21   19:07:34     5     1   164.480   LOTEK    160   -105
2020-10-21   19:07:36     5     1   164.380   LOTEK    125    -95
2020-10-21   19:07:39     5     1   164.380   LOTEK    120   -100
2020-10-21   19:07:40     5     1   164.480   LOTEK    160   -105
2020-10-21   19:07:41     5     1   164.380   LOTEK    125    -95
2020-10-21   19:07:41     5     1   164.480   LOTEK    168   -101
2020-10-21   19:07:42     5     1   164.480   LOTEK    163    -98
2020-10-21   19:07:44     5     1   164.380   LOTEK    120   -100
2020-10-21   19:07:44     5     1   164.480   LOTEK    160   -102
2020-10-21   19:07:46     5     1   164.380   LOTEK    125    -95
2020-10-21   19:07:46     5     1   164.380   LOTEK    117   -114
2020-10-21   19:07:48     5     1   164.480   LOTEK    163    -96
2020-10-21   19:07:49     5     1   164.380   LOTEK    120    -97
2020-10-21   19:07:49     5     1   164.480   LOTEK    160   -100
2020-10-21   19:07:51     5     1   164.380   LOTEK    125    -97
2020-10-21   19:07:51     5     1   164.480   LOTEK    168   -100
2020-10-21   19:07:51     5     1   164.380   LOTEK    117   -109
2020-10-21   19:07:53     5     1   164.480   LOTEK    163    -98
2020-10-21   19:07:54     5     1   164.380   LOTEK    120    -99
2020-10-21   19:07:55     5     1   164.480   LOTEK    160   -108
2020-10-21   19:07:56     5     1   164.380   LOTEK    125    -96
2020-10-21   19:07:56     5     1   164.480   LOTEK    168   -102
2020-10-21   19:07:56     5     1   164.380   LOTEK    117   -108
2020-10-21   19:07:59     5     1   164.380   LOTEK    120   -103
2020-10-21   19:08:00     5     1   164.480   LOTEK    160   -100
2020-10-21   19:08:01     5     1   164.380   LOTEK    125    -97
2020-10-21   19:08:03     5     1   164.480   LOTEK    163    -99
2020-10-21   19:08:04     5     1   164.380   LOTEK    120   -103
2020-10-21   19:08:05     5     1   164.480   LOTEK    160   -100
2020-10-21   19:08:06     5     1   164.380   LOTEK    125    -97
2020-10-21   19:08:06     5     1   164.480   LOTEK    168   -103
2020-10-21   19:08:08     5     1   164.480   LOTEK    163    -97
2020-10-21   19:08:09     5     1   164.380   LOTEK    120   -106
2020-10-21   19:08:10     5     1   164.480   LOTEK    160   -101
2020-10-21   19:08:11     5     1   164.380   LOTEK    125    -95
2020-10-21   19:08:11     5     1   164.480   LOTEK    168   -102
2020-10-21   19:08:12     5     1   164.380   LOTEK    117   -110
2020-10-21   19:08:13     5     1   164.480   LOTEK    163    -94
2020-10-21   19:08:15     5     1   164.480   LOTEK    160   -111
2020-10-21   19:08:16     5     1   164.380   LOTEK    125    -98
2020-10-21   19:08:17     5     1   164.480   LOTEK    168   -104
2020-10-21   19:08:17     5     1   164.380   LOTEK    117   -103
2020-10-21   19:08:18     5     1   164.480   LOTEK    163    -92
2020-10-21   19:08:19     5     1   164.380   LOTEK    120   -104
2020-10-21   19:08:20     5     1   164.480   LOTEK    160   -107
2020-10-21   19:08:21     5     1   164.380   LOTEK    125    -98
2020-10-21   19:08:22     5     1   164.480   LOTEK    168    -97
2020-10-21   19:08:22     5     1   164.380   LOTEK    117   -109
2020-10-21   19:08:23     5     1   164.480   LOTEK    163    -99
2020-10-21   19:08:25     5     1   164.380   LOTEK    120   -103
2020-10-21   19:08:25     5     1   164.480   LOTEK    160   -101
2020-10-21   19:08:27     5     1   164.380   LOTEK    125    -97
2020-10-21   19:08:27     5     1   164.380   LOTEK    117   -109
2020-10-21   19:08:27     5     1   164.480   LOTEK    168   -101
2020-10-21   19:08:28     5     1   164.480   LOTEK    163   -102
2020-10-21   19:08:30     5     1   164.380   LOTEK    120   -101
2020-10-21   19:08:30     5     1   164.480   LOTEK    160   -106
2020-10-21   19:08:32     5     1   164.380   LOTEK    125    -99
2020-10-21   19:08:32     5     1   164.480   LOTEK    168   -108
2020-10-21   19:08:33     5     1   164.480   LOTEK    163    -94
2020-10-21   19:08:35     5     1   164.380   LOTEK    120   -108
2020-10-21   19:08:35     5     1   164.480   LOTEK    160   -105
2020-10-21   19:08:37     5     1   164.380   LOTEK    125    -99
2020-10-21   19:08:37     5     1   164.380   LOTEK    117   -114
2020-10-21   19:08:39     5     1   164.480   LOTEK    163    -91
2020-10-21   19:08:40     5     1   164.380   LOTEK    120   -103
2020-10-21   19:08:41     5     1   164.480   LOTEK    160    -99
2020-10-21   19:08:42     5     1   164.380   LOTEK    125    -95
2020-10-21   19:08:44     5     1   164.480   LOTEK    163   -100
2020-10-21   19:08:45     5     1   164.380   LOTEK    120   -101
2020-10-21   19:08:45     5     1   164.380   LOTEK    104   -115
2020-10-21   19:08:46     5     1   164.480   LOTEK    160   -102
2020-10-21   19:08:47     5     1   164.380   LOTEK    125    -97
2020-10-21   19:08:47     5     1   164.480   LOTEK    168   -102
2020-10-21   19:08:47     5     1   164.380   LOTEK    117   -111
2020-10-21   19:08:49     5     1   164.480   LOTEK    163   -100
2020-10-21   19:08:52     5     1   164.380   LOTEK    125    -96
2020-10-21   19:08:54     5     1   164.480   LOTEK    163    -94
2020-10-21   19:08:55     5     1   164.380   LOTEK    120   -104
2020-10-21   19:08:56     5     1   164.480   LOTEK    160   -106
2020-10-21   19:08:57     5     1   164.380   LOTEK    125    -98
2020-10-21   19:08:57     5     1   164.480   LOTEK    168    -98
2020-10-21   19:08:59     5     1   164.480   LOTEK    163    -97
2020-10-21   19:09:00     5     1   164.380   LOTEK    104   -113
2020-10-21   19:09:00     5     1   164.380   LOTEK    120   -105
2020-10-21   19:09:01     5     1   164.480   LOTEK    160   -104
2020-10-21   19:09:02     5     1   164.380   LOTEK    125    -96
2020-10-21   19:09:03     5     1   164.480   LOTEK    168    -96
2020-10-21   19:09:03     5     1   164.380   LOTEK    117   -108
2020-10-21   19:09:04     5     1   164.480   LOTEK    163    -97
2020-10-21   19:09:05     5     1   164.380   LOTEK    120   -101
2020-10-21   19:09:06     5     1   164.480   LOTEK    160   -105
2020-10-21   19:09:07     5     1   164.380   LOTEK    125    -97
2020-10-21   19:09:10     5     1   164.380   LOTEK    104   -112
2020-10-21   19:09:11     5     1   164.380   LOTEK    120   -103
2020-10-21   19:09:13     5     1   164.380   LOTEK    125    -98
2020-10-21   19:09:13     5     1   164.380   LOTEK    117   -105
2020-10-21   19:09:13     5     1   164.480   LOTEK    168   -101
2020-10-21   19:09:14     5     1   164.480   LOTEK    163    -92
2020-10-21   19:09:16     5     1   164.480   LOTEK    160   -105
2020-10-21   19:09:18     5     1   164.380   LOTEK    125    -98
2020-10-21   19:09:18     5     1   164.380   LOTEK    117   -113
2020-10-21   19:09:18     5     1   164.480   LOTEK    168    -99
2020-10-21   19:09:19     5     1   164.480   LOTEK    163    -98
2020-10-21   19:09:22     5     1   164.380   LOTEK    125    -97
2020-10-21   19:09:23     5     1   164.480   LOTEK    168    -98
2020-10-21   19:09:25     5     1   164.380   LOTEK    120   -110
2020-10-21   19:09:26     5     1   164.480   LOTEK    160   -103
2020-10-21   19:09:28     5     1   164.380   LOTEK    125    -98
2020-10-21   19:09:28     5     1   164.480   LOTEK    168   -103
2020-10-21   19:09:28     5     1   164.380   LOTEK    117   -110
2020-10-21   19:09:30     5     1   164.480   LOTEK    163   -107
2020-10-21   19:09:32     5     1   164.480   LOTEK    160   -103
2020-10-21   19:09:33     5     1   164.380   LOTEK    125    -99
2020-10-21   19:09:33     5     1   164.480   LOTEK    168   -108
2020-10-21   19:09:33     5     1   164.380   LOTEK    117   -110
2020-10-21   19:09:35     5     1   164.480   LOTEK    163    -99
2020-10-21   19:09:36     5     1   164.380   LOTEK    120   -106
2020-10-21   19:09:37     5     1   164.480   LOTEK    160   -103
2020-10-21   19:09:38     5     1   164.380   LOTEK    125    -99
2020-10-21   19:09:38     5     1   164.480   LOTEK    168   -105
2020-10-21   19:09:39     5     1   164.380   LOTEK    117   -111
2020-10-21   19:09:43     5     1   164.380   LOTEK    125   -101
2020-10-21   19:09:43     5     1   164.480   LOTEK    168   -103
2020-10-21   19:09:45     5     1   164.480   LOTEK    163   -101
2020-10-21   19:09:46     5     1   164.380   LOTEK    104   -112
2020-10-21   19:09:46     5     1   164.380   LOTEK    120   -107
2020-10-21   19:09:47     5     1   164.480   LOTEK    160   -109
2020-10-21   19:09:48     5     1   164.380   LOTEK    125    -99
2020-10-21   19:09:48     5     1   164.480   LOTEK    168   -103
2020-10-21   19:09:49     5     1   164.380   LOTEK    117   -112
2020-10-21   19:09:50     5     1   164.480   LOTEK    163    -97
2020-10-21   19:09:50     5     1   164.380   LOTEK    122   -109
2020-10-21   19:09:51     5     1   164.380   LOTEK    104   -112
2020-10-21   19:09:51     5     1   164.380   LOTEK    120   -113
2020-10-21   19:09:52     5     1   164.480   LOTEK    160   -105
2020-10-21   19:09:53     5     1   164.380   LOTEK    125    -99
2020-10-21   19:09:54     5     1   164.480   LOTEK    168   -102
2020-10-21   19:09:54     5     1   164.380   LOTEK    117   -112
2020-10-21   19:09:55     5     1   164.480   LOTEK    163   -101
2020-10-21   19:09:57     5     1   164.480   LOTEK    160   -108
2020-10-21   19:09:59     5     1   164.380   LOTEK    125   -100
2020-10-21   19:09:59     5     1   164.380   LOTEK    117   -113
2020-10-21   19:10:00     5     1   164.480   LOTEK    163   -101
2020-10-21   19:10:01     5     1   164.380   LOTEK    120   -107
2020-10-21   19:10:02     5     1   164.480   LOTEK    160   -102
2020-10-21   19:10:03     5     1   164.380   LOTEK    125   -102
2020-10-21   19:10:04     5     1   164.380   LOTEK    117   -105
2020-10-21   19:10:04     5     1   164.480   LOTEK    168    -99
2020-10-21   19:10:05     5     1   164.480   LOTEK    163   -101
2020-10-21   19:10:07     5     1   164.480   LOTEK    160   -104
2020-10-21   19:10:08     5     1   164.380   LOTEK    125    -99
2020-10-21   19:10:09     5     1   164.480   LOTEK    168    -99
2020-10-21   19:10:11     5     1   164.480   LOTEK    163    -96
2020-10-21   19:10:11     5     1   164.380   LOTEK    120   -109
2020-10-21   19:10:12     5     1   164.480   LOTEK    160   -101
2020-10-21   19:10:14     5     1   164.380   LOTEK    125   -100
2020-10-21   19:10:15     5     1   164.380   LOTEK    101   -113
2020-10-21   19:10:17     5     1   164.380   LOTEK    120   -101
2020-10-21   19:10:18     5     1   164.480   LOTEK    160   -101
2020-10-21   19:10:19     5     1   164.380   LOTEK    125   -100
2020-10-21   19:10:19     5     1   164.480   LOTEK    168   -105
2020-10-21   19:10:19     5     1   164.380   LOTEK    117   -114
2020-10-21   19:10:21     5     1   164.480   LOTEK    163   -110
2020-10-21   19:10:23     5     1   164.480   LOTEK    160    -96
2020-10-21   19:10:23     5     1   164.380   LOTEK    125   -102
2020-10-21   19:10:26     5     1   164.480   LOTEK    163   -104
2020-10-21   19:10:27     5     1   164.380   LOTEK    120   -110
2020-10-21   19:10:28     5     1   164.480   LOTEK    160   -100
2020-10-21   19:10:29     5     1   164.380   LOTEK    125   -104
2020-10-21   19:10:29     5     1   164.480   LOTEK    168   -102
2020-10-21   19:10:30     5     1   164.380   LOTEK    117   -110
2020-10-21   19:10:31     5     1   164.480   LOTEK    163    -97
2020-10-21   19:10:31     5     1   164.380   LOTEK    101   -111
2020-10-21   19:10:34     5     1   164.380   LOTEK    125   -100
2020-10-21   19:10:34     5     1   164.480   LOTEK    168   -108
2020-10-21   19:10:35     5     1   164.380   LOTEK    117   -105
2020-10-21   19:10:35     5     1   164.480   LOTEK    163   -110
2020-10-21   19:10:37     5     1   164.380   LOTEK    120   -102
2020-10-21   19:10:38     5     1   164.480   LOTEK    160   -105
2020-10-21   19:10:39     5     1   164.380   LOTEK    125    -99
2020-10-21   19:10:40     5     1   164.480   LOTEK    168   -105
2020-10-21   19:10:41     5     1   164.480   LOTEK    163   -100
2020-10-21   19:10:42     5     1   164.380   LOTEK    120   -102
2020-10-21   19:10:43     5     1   164.480   LOTEK    160   -102
2020-10-21   19:10:44     5     1   164.380   LOTEK    125   -101
2020-10-21   19:10:45     5     1   164.380   LOTEK    117   -115
2020-10-21   19:10:45     5     1   164.480   LOTEK    168    -99
2020-10-21   19:10:46     5     1   164.480   LOTEK    163   -100
2020-10-21   19:10:48     5     1   164.480   LOTEK    160   -100
2020-10-21   19:10:49     5     1   164.380   LOTEK    125   -103
2020-10-21   19:10:51     5     1   164.480   LOTEK    163    -99
2020-10-21   19:10:53     5     1   164.480   LOTEK    160   -104
2020-10-21   19:10:54     5     1   164.380   LOTEK    125   -100
2020-10-21   19:10:55     5     1   164.480   LOTEK    168   -103
2020-10-21   19:10:55     5     1   164.380   LOTEK    117   -108
2020-10-21   19:10:56     5     1   164.480   LOTEK    163   -101
2020-10-21   19:10:57     5     1   164.380   LOTEK    120   -101
2020-10-21   19:10:58     5     1   164.480   LOTEK    160   -105
2020-10-21   19:11:00     5     1   164.380   LOTEK    125   -102
2020-10-21   19:11:00     5     1   164.480   LOTEK    168   -103
2020-10-21   19:11:00     5     1   164.380   LOTEK    117   -111
2020-10-21   19:11:03     5     1   164.380   LOTEK    120   -109
2020-10-21   19:11:04     5     1   164.480   LOTEK    160   -103
2020-10-21   19:11:05     5     1   164.380   LOTEK    125    -98
2020-10-21   19:11:05     5     1   164.480   LOTEK    168    -99
2020-10-21   19:11:05     5     1   164.380   LOTEK    117   -106
2020-10-21   19:11:07     5     1   164.480   LOTEK     25    -79
2020-10-21   19:11:09     5     1   164.480   LOTEK    160    -99
2020-10-21   19:11:09     5     1   164.380   LOTEK    125   -100
2020-10-21   19:11:10     5     1   164.480   LOTEK    168   -104
2020-10-21   19:11:10     5     1   164.380   LOTEK    117   -108
2020-10-21   19:11:12     5     1   164.480   LOTEK    163    -93
2020-10-21   19:11:13     5     1   164.380   LOTEK    120   -107
2020-10-21   19:11:14     5     1   164.480   LOTEK    160   -102
2020-10-21   19:11:15     5     1   164.380   LOTEK    125   -104
2020-10-21   19:11:16     5     1   164.380   LOTEK    117   -107
2020-10-21   19:11:17     5     1   164.480   LOTEK    163    -98
2020-10-21   19:11:18     5     1   164.380   LOTEK    120   -108
2020-10-21   19:11:19     5     1   164.480   LOTEK    160   -107
2020-10-21   19:11:20     5     1   164.380   LOTEK    125   -104
2020-10-21   19:11:20     5     1   164.480   LOTEK    168    -97
2020-10-21   19:11:21     5     1   164.380   LOTEK    117   -109
2020-10-21   19:11:21     5     1   164.480   LOTEK    163   -103
2020-10-21   19:11:21     5     1   164.380   LOTEK    122   -109
2020-10-21   19:11:23     5     1   164.380   LOTEK    120   -112
2020-10-21   19:11:24     5     1   164.480   LOTEK    160   -104
2020-10-21   19:11:25     5     1   164.380   LOTEK    125    -99
2020-10-21   19:11:26     5     1   164.480   LOTEK    168   -101
2020-10-21   19:11:26     5     1   164.380   LOTEK    117   -110
2020-10-21   19:11:29     5     1   164.480   LOTEK    160   -101
2020-10-21   19:11:30     5     1   164.380   LOTEK    125   -103
2020-10-21   19:11:31     5     1   164.380   LOTEK    117   -114
2020-10-21   19:11:32     5     1   164.480   LOTEK    163   -102
2020-10-21   19:11:34     5     1   164.480   LOTEK    160   -104
2020-10-21   19:11:35     5     1   164.380   LOTEK    125   -101
2020-10-21   19:11:36     5     1   164.380   LOTEK    117   -108
2020-10-21   19:11:36     5     1   164.480   LOTEK    168    -97
2020-10-21   19:11:37     5     1   164.380   LOTEK    122   -111
2020-10-21   19:11:38     5     1   164.380   LOTEK    120   -106
2020-10-21   19:11:39     5     1   164.480   LOTEK    160   -102
2020-10-21   19:11:40     5     1   164.380   LOTEK    125    -99
2020-10-21   19:11:41     5     1   164.480   LOTEK    168    -98
2020-10-21   19:11:41     5     1   164.380   LOTEK    117   -106
2020-10-21   19:11:42     5     1   164.480   LOTEK    163    -98
2020-10-21   19:11:44     5     1   164.480   LOTEK    160   -101
2020-10-21   19:11:46     5     1   164.380   LOTEK    125   -104
2020-10-21   19:11:46     5     1   164.480   LOTEK    168    -99
2020-10-21   19:11:48     5     1   164.480   LOTEK    163   -104
2020-10-21   19:11:48     5     1   164.380   LOTEK    120   -105
2020-10-21   19:11:50     5     1   164.480   LOTEK    160   -100
2020-10-21   19:11:50     5     1   164.380   LOTEK    125   -105
2020-10-21   19:11:50     5     1   164.480   LOTEK    168    -99
2020-10-21   19:11:51     5     1   164.380   LOTEK    117   -110
2020-10-21   19:11:54     5     1   164.380   LOTEK    104   -112
2020-10-21   19:11:55     5     1   164.480   LOTEK    160   -104
2020-10-21   19:11:55     5     1   164.380   LOTEK    125   -103
2020-10-21   19:11:56     5     1   164.480   LOTEK    168    -98
2020-10-21   19:11:56     5     1   164.380   LOTEK    117   -106
2020-10-21   19:11:58     5     1   164.480   LOTEK    163    -97
2020-10-21   19:11:59     5     1   164.380   LOTEK    120   -107
2020-10-21   19:12:00     5     1   164.480   LOTEK    160   -103
2020-10-21   19:12:01     5     1   164.380   LOTEK    125   -105
2020-10-21   19:12:04     5     1   164.380   LOTEK    120   -105
2020-10-21   19:12:05     5     1   164.480   LOTEK    160   -102
2020-10-21   19:12:06     5     1   164.380   LOTEK    125   -104
2020-10-21   19:12:09     5     1   164.380   LOTEK    104   -112
2020-10-21   19:12:10     5     1   164.480   LOTEK    160   -105
2020-10-21   19:12:11     5     1   164.380   LOTEK    125   -106
2020-10-21   19:12:11     5     1   164.480   LOTEK    168   -104
2020-10-21   19:12:12     5     1   164.380   LOTEK    117   -107
2020-10-21   19:12:12     5     1   164.480   LOTEK    163   -100
2020-10-21   19:12:15     5     1   164.380   LOTEK    110   -114
2020-10-21   19:12:15     5     1   164.480   LOTEK    160   -100
2020-10-21   19:12:16     5     1   164.380   LOTEK    125    -97
2020-10-21   19:12:17     5     1   164.380   LOTEK    117   -109
2020-10-21   19:12:18     5     1   164.480   LOTEK    163   -104
2020-10-21   19:12:19     5     1   164.380   LOTEK    120   -111
2020-10-21   19:12:20     5     1   164.480   LOTEK    160   -104
2020-10-21   19:12:21     5     1   164.380   LOTEK    125    -99
2020-10-21   19:12:22     5     1   164.480   LOTEK    168   -101
2020-10-21   19:12:23     5     1   164.480   LOTEK    163   -101
2020-10-21   19:12:24     5     1   164.380   LOTEK    120   -112
2020-10-21   19:12:25     5     1   164.480   LOTEK    160   -103
2020-10-21   19:12:26     5     1   164.380   LOTEK    125   -100
2020-10-21   19:12:27     5     1   164.480   LOTEK    168    -98
2020-10-21   19:12:27     5     1   164.380   LOTEK    117   -113
2020-10-21   19:12:28     5     1   164.480   LOTEK    163    -98
2020-10-21   19:12:29     5     1   164.380   LOTEK    120   -110
2020-10-21   19:12:30     5     1   164.480   LOTEK    160   -104
2020-10-21   19:12:31     5     1   164.380   LOTEK    125   -101
2020-10-21   19:12:31     5     1   164.480   LOTEK    168    -97
2020-10-21   19:12:32     5     1   164.380   LOTEK    117   -109
2020-10-21   19:12:34     5     1   164.480   LOTEK    163   -102
2020-10-21   19:12:35     5     1   164.480   LOTEK    160   -101
2020-10-21   19:12:36     5     1   164.380   LOTEK    125   -104
2020-10-21   19:12:37     5     1   164.380   LOTEK    117   -106
2020-10-21   19:12:39     5     1   164.480   LOTEK    163   -104
2020-10-21   19:12:40     5     1   164.380   LOTEK    120   -103
2020-10-21   19:12:41     5     1   164.480   LOTEK    160   -101
2020-10-21   19:12:41     5     1   164.380   LOTEK    125   -101
2020-10-21   19:12:42     5     1   164.380   LOTEK    117   -109
2020-10-21   19:12:43     5     1   164.480   LOTEK    163   -104
2020-10-21   19:12:46     5     1   164.480   LOTEK    160   -103
2020-10-21   19:12:47     5     1   164.380   LOTEK    125    -99
2020-10-21   19:12:47     5     1   164.480   LOTEK    168   -110
2020-10-21   19:12:47     5     1   164.380   LOTEK    117   -113
2020-10-21   19:12:48     5     1   164.480   LOTEK    163   -107
2020-10-21   19:12:51     5     1   164.480   LOTEK    160   -100
2020-10-21   19:12:52     5     1   164.380   LOTEK    125   -100
2020-10-21   19:12:52     5     1   164.480   LOTEK    168   -104
2020-10-21   19:12:53     5     1   164.380   LOTEK    117   -112
2020-10-21   19:12:53     5     1   164.480   LOTEK    163   -103
2020-10-21   19:12:55     5     1   164.380   LOTEK    120   -102
2020-10-21   19:12:56     5     1   164.480   LOTEK    160   -103
2020-10-21   19:12:57     5     1   164.380   LOTEK    125    -98
2020-10-21   19:12:57     5     1   164.480   LOTEK    168   -105
2020-10-21   19:12:58     5     1   164.380   LOTEK    117   -113
2020-10-21   19:12:58     5     1   164.480   LOTEK    163    -90
2020-10-21   19:13:00     5     1   164.380   LOTEK    104   -115
2020-10-21   19:13:00     5     1   164.380   LOTEK    120   -104
2020-10-21   19:13:01     5     1   164.480   LOTEK    160   -101
2020-10-21   19:13:02     5     1   164.380   LOTEK    125    -98
2020-10-21   19:13:03     5     1   164.480   LOTEK    168    -97
2020-10-21   19:13:04     5     1   164.480   LOTEK    163   -102
2020-10-21   19:13:06     5     1   164.480   LOTEK    160   -103
2020-10-21   19:13:07     5     1   164.380   LOTEK    125   -100
2020-10-21   19:13:07     5     1   164.380   LOTEK    117   -114
2020-10-21   19:13:08     5     1   164.480   LOTEK    168   -103
2020-10-21   19:13:09     5     1   164.480   LOTEK    163   -101
2020-10-21   19:13:10     5     1   164.380   LOTEK    120   -100
2020-10-21   19:13:11     5     1   164.480   LOTEK    160   -108
2020-10-21   19:13:12     5     1   164.380   LOTEK    125    -96
2020-10-21   19:13:13     5     1   164.480   LOTEK    168   -111
2020-10-21   19:13:13     5     1   164.380   LOTEK    122   -112
2020-10-21   19:13:14     5     1   164.480   LOTEK    163    -98
2020-10-21   19:13:16     5     1   164.480   LOTEK    160    -99
2020-10-21   19:13:17     5     1   164.480   LOTEK    158   -111
2020-10-21   19:13:17     5     1   164.380   LOTEK    125    -96
2020-10-21   19:13:18     5     1   164.380   LOTEK    117   -108
2020-10-21   19:13:20     5     1   164.480   LOTEK    163    -96
2020-10-21   19:13:20     5     1   164.380   LOTEK    120   -107
2020-10-21   19:13:21     5     1   164.480   LOTEK    160   -107
2020-10-21   19:13:22     5     1   164.380   LOTEK    125    -96
2020-10-21   19:13:22     5     1   164.480   LOTEK    168    -97
2020-10-21   19:13:27     5     1   164.480   LOTEK    160   -107
2020-10-21   19:13:27     5     1   164.380   LOTEK    125    -95
2020-10-21   19:13:27     5     1   164.480   LOTEK    168    -96
2020-10-21   19:13:28     5     1   164.380   LOTEK    117   -105
2020-10-21   19:13:29     5     1   164.380   LOTEK    122   -114
2020-10-21   19:13:31     5     1   164.380   LOTEK    120   -105
2020-10-21   19:13:32     5     1   164.480   LOTEK    160    -98
2020-10-21   19:13:32     5     1   164.380   LOTEK    125    -94
2020-10-21   19:13:33     5     1   164.480   LOTEK    168   -109
2020-10-21   19:13:34     5     1   164.480   LOTEK    163   -103
2020-10-21   19:13:34     5     1   164.380   LOTEK    122   -112
2020-10-21   19:13:37     5     1   164.480   LOTEK    160   -101
2020-10-21   19:13:38     5     1   164.380   LOTEK    125    -97
2020-10-21   19:13:38     5     1   164.480   LOTEK    168   -103
2020-10-21   19:13:39     5     1   164.480   LOTEK    163   -104
2020-10-21   19:13:42     5     1   164.480   LOTEK    160   -106
2020-10-21   19:13:43     5     1   164.380   LOTEK    125   -106
2020-10-21   19:13:43     5     1   164.480   LOTEK    168    -99
2020-10-21   19:13:43     5     1   164.380   LOTEK    117   -112
2020-10-21   19:13:44     5     1   164.480   LOTEK    163   -102
2020-10-21   19:13:47     5     1   164.480   LOTEK    160   -104
2020-10-21   19:13:48     5     1   164.380   LOTEK    125   -101
2020-10-21   19:13:49     5     1   164.480   LOTEK    168   -104
2020-10-21   19:13:50     5     1   164.480   LOTEK    163   -101
2020-10-21   19:13:51     5     1   164.380   LOTEK    120   -105
2020-10-21   19:13:51     5     1   164.380   LOTEK    104   -110
2020-10-21   19:13:52     5     1   164.480   LOTEK    160   -101
2020-10-21   19:13:53     5     1   164.380   LOTEK    125    -98
2020-10-21   19:13:53     5     1   164.380   LOTEK    117   -113
2020-10-21   19:13:54     5     1   164.480   LOTEK    168   -100
2020-10-21   19:13:55     5     1   164.480   LOTEK    163   -105
2020-10-21   19:13:56     5     1   164.380   LOTEK    120   -107
2020-10-21   19:13:57     5     1   164.480   LOTEK    160   -102
2020-10-21   19:13:58     5     1   164.480   LOTEK    158   -108
2020-10-21   19:13:58     5     1   164.380   LOTEK    125    -96
2020-10-21   19:14:00     5     1   164.480   LOTEK    163   -107
2020-10-21   19:14:01     5     1   164.380   LOTEK    120   -101
2020-10-21   19:14:01     5     1   164.380   LOTEK    104   -110
2020-10-21   19:14:02     5     1   164.480   LOTEK    160   -105
2020-10-21   19:14:03     5     1   164.380   LOTEK    125    -97
2020-10-21   19:14:03     5     1   164.480   LOTEK    168   -103
2020-10-21   19:14:04     5     1   164.380   LOTEK    117   -113
2020-10-21   19:14:05     5     1   164.480   LOTEK    163    -98
2020-10-21   19:14:06     5     1   164.380   LOTEK    120   -100
2020-10-21   19:14:07     5     1   164.480   LOTEK    160   -101
2020-10-21   19:14:08     5     1   164.380   LOTEK    125    -98
2020-10-21   19:14:10     5     1   164.480   LOTEK    163    -95
2020-10-21   19:14:12     5     1   164.380   LOTEK    120   -105
2020-10-21   19:14:13     5     1   164.480   LOTEK    160    -99
2020-10-21   19:14:13     5     1   164.380   LOTEK    125    -98
2020-10-21   19:14:14     5     1   164.380   LOTEK    117   -108
2020-10-21   19:14:15     5     1   164.480   LOTEK    163    -97
2020-10-21   19:14:16     5     1   164.380   LOTEK    104   -112
2020-10-21   19:14:16     5     1   164.380   LOTEK    120   -106
2020-10-21   19:14:18     5     1   164.480   LOTEK    160   -105
2020-10-21   19:14:18     5     1   164.380   LOTEK    125    -97
2020-10-21   19:14:19     5     1   164.480   LOTEK    168   -104
2020-10-21   19:14:20     5     1   164.480   LOTEK    163   -100
2020-10-21   19:14:22     5     1   164.380   LOTEK    120   -107
2020-10-21   19:14:23     5     1   164.480   LOTEK    160   -102
2020-10-21   19:14:23     5     1   164.380   LOTEK    125    -99
2020-10-21   19:14:25     5     1   164.480   LOTEK    163   -105
2020-10-21   19:14:27     5     1   164.380   LOTEK    120   -103
2020-10-21   19:14:28     5     1   164.480   LOTEK    160   -103
2020-10-21   19:14:29     5     1   164.380   LOTEK    125   -104
2020-10-21   19:14:29     5     1   164.480   LOTEK    168   -103
2020-10-21   19:14:29     5     1   164.380   LOTEK    117   -109
2020-10-21   19:14:33     5     1   164.480   LOTEK    160   -102
2020-10-21   19:14:34     5     1   164.380   LOTEK    125    -99
2020-10-21   19:14:34     5     1   164.380   LOTEK    117   -109
2020-10-21   19:14:35     5     1   164.480   LOTEK    168    -95
2020-10-21   19:14:35     5     1   164.480   LOTEK    163   -101
2020-10-21   19:14:37     5     1   164.380   LOTEK    120   -102
2020-10-21   19:14:38     5     1   164.480   LOTEK    160   -106
2020-10-21   19:14:39     5     1   164.380   LOTEK    125    -99
2020-10-21   19:14:39     5     1   164.480   LOTEK    168    -98
2020-10-21   19:14:41     5     1   164.480   LOTEK    163   -106
2020-10-21   19:14:42     5     1   164.380   LOTEK    120   -102
2020-10-21   19:14:43     5     1   164.480   LOTEK    160   -101
2020-10-21   19:14:44     5     1   164.380   LOTEK    125   -102
2020-10-21   19:14:44     5     1   164.480   LOTEK    168   -103
2020-10-21   19:14:46     5     1   164.480   LOTEK    163   -104
2020-10-21   19:14:47     5     1   164.380   LOTEK    120   -107
2020-10-21   19:14:48     5     1   164.480   LOTEK    160   -104
2020-10-21   19:14:49     5     1   164.380   LOTEK    125   -101
2020-10-21   19:14:49     5     1   164.380   LOTEK    117   -105
2020-10-21   19:14:51     5     1   164.380   LOTEK    101   -110
2020-10-21   19:14:51     5     1   164.480   LOTEK    163   -104
2020-10-21   19:14:52     5     1   164.380   LOTEK    120   -103
2020-10-21   19:14:53     5     1   164.480   LOTEK    160   -100
2020-10-21   19:14:54     5     1   164.380   LOTEK    125   -102
2020-10-21   19:14:56     5     1   164.480   LOTEK    163   -107
2020-10-21   19:14:57     5     1   164.380   LOTEK    120   -103
2020-10-21   19:14:58     5     1   164.480   LOTEK    160   -103
2020-10-21   19:14:59     5     1   164.380   LOTEK    125    -98
2020-10-21   19:14:59     5     1   164.480   LOTEK    168   -109
2020-10-21   19:15:00     5     1   164.380   LOTEK    117   -111
2020-10-21   19:15:01     5     1   164.480   LOTEK    163   -103
2020-10-21   19:15:04     5     1   164.480   LOTEK    160   -101
2020-10-21   19:15:04     5     1   164.380   LOTEK    125    -96
2020-10-21   19:15:05     5     1   164.480   LOTEK    168   -102
2020-10-21   19:15:05     5     1   164.380   LOTEK    117   -113
2020-10-21   19:15:06     5     1   164.480   LOTEK    163   -105
2020-10-21   19:15:08     5     1   164.380   LOTEK    120   -109
2020-10-21   19:15:09     5     1   164.480   LOTEK    160   -104
2020-10-21   19:15:09     5     1   164.380   LOTEK    125    -99
2020-10-21   19:15:10     5     1   164.480   LOTEK    168   -102
2020-10-21   19:15:11     5     1   164.480   LOTEK    163   -100
2020-10-21   19:15:13     5     1   164.380   LOTEK    120   -112
2020-10-21   19:15:13     5     1   164.480   LOTEK    160   -101
2020-10-21   19:15:15     5     1   164.380   LOTEK    125   -100
2020-10-21   19:15:15     5     1   164.480   LOTEK    168    -96
2020-10-21   19:15:16     5     1   164.480   LOTEK    163   -101
2020-10-21   19:15:19     5     1   164.480   LOTEK    160   -103
2020-10-21   19:15:20     5     1   164.380   LOTEK    125    -99
2020-10-21   19:15:20     5     1   164.380   LOTEK    117   -108
2020-10-21   19:15:21     5     1   164.480   LOTEK    163   -109
2020-10-21   19:15:23     5     1   164.380   LOTEK    120   -109
2020-10-21   19:15:24     5     1   164.380   LOTEK    110   -112
2020-10-21   19:15:24     5     1   164.480   LOTEK    160   -104
2020-10-21   19:15:25     5     1   164.380   LOTEK    125   -100
2020-10-21   19:15:25     5     1   164.380   LOTEK    117   -106
2020-10-21   19:15:25     5     1   164.480   LOTEK    168   -100
2020-10-21   19:15:28     5     1   164.380   LOTEK    120   -104
2020-10-21   19:15:29     5     1   164.480   LOTEK    160    -97
2020-10-21   19:15:30     5     1   164.380   LOTEK    125   -101
2020-10-21   19:15:30     5     1   164.480   LOTEK    168   -102
2020-10-21   19:15:33     5     1   164.380   LOTEK    120   -103
2020-10-21   19:15:34     5     1   164.480   LOTEK    160   -101
2020-10-21   19:15:35     5     1   164.380   LOTEK    125    -99
2020-10-21   19:15:35     5     1   164.480   LOTEK    168   -102
2020-10-21   19:15:35     5     1   164.380   LOTEK    117   -108
2020-10-21   19:15:37     5     1   164.480   LOTEK    163   -103
2020-10-21   19:15:38     5     1   164.380   LOTEK    120   -107
2020-10-21   19:15:39     5     1   164.480   LOTEK    160   -102
2020-10-21   19:15:40     5     1   164.380   LOTEK    125   -101
2020-10-21   19:15:40     5     1   164.480   LOTEK    168    -98
2020-10-21   19:15:41     5     1   164.380   LOTEK    117   -111
2020-10-21   19:15:42     5     1   164.380   LOTEK    122   -111
2020-10-21   19:15:42     5     1   164.480   LOTEK    163   -100
2020-10-21   19:15:43     5     1   164.380   LOTEK    120   -109
2020-10-21   19:15:44     5     1   164.480   LOTEK    160   -101
2020-10-21   19:15:45     5     1   164.380   LOTEK    125   -100
2020-10-21   19:15:48     5     1   164.380   LOTEK    120   -106
2020-10-21   19:15:49     5     1   164.380   LOTEK    110   -114
2020-10-21   19:15:50     5     1   164.480   LOTEK    160    -95
2020-10-21   19:15:50     5     1   164.380   LOTEK    125   -100
2020-10-21   19:15:50     5     1   164.480   LOTEK    168    -98
2020-10-21   19:15:51     5     1   164.380   LOTEK    117   -112
2020-10-21   19:15:52     5     1   164.480   LOTEK    163   -102
2020-10-21   19:15:54     5     1   164.380   LOTEK    120   -105
2020-10-21   19:15:54     5     1   164.380   LOTEK    110   -112
2020-10-21   19:15:54     5     1   164.480   LOTEK    160   -103
2020-10-21   19:15:55     5     1   164.380   LOTEK    125    -99
2020-10-21   19:15:56     5     1   164.480   LOTEK    168   -100
2020-10-21   19:15:56     5     1   164.380   LOTEK    117   -110
2020-10-21   19:15:57     5     1   164.480   LOTEK    163   -100
2020-10-21   19:15:58     5     1   164.380   LOTEK    104   -110
2020-10-21   19:15:59     5     1   164.380   LOTEK    110   -111
2020-10-21   19:15:59     5     1   164.480   LOTEK    160   -100
2020-10-21   19:16:01     5     1   164.380   LOTEK    125    -98
2020-10-21   19:16:01     5     1   164.480   LOTEK    168    -98
2020-10-21   19:16:02     5     1   164.480   LOTEK    163   -104
2020-10-21   19:16:04     5     1   164.380   LOTEK    110   -111
2020-10-21   19:16:05     5     1   164.480   LOTEK    160   -100
2020-10-21   19:16:06     5     1   164.380   LOTEK    125    -99
2020-10-21   19:16:06     5     1   164.380   LOTEK    117   -106
2020-10-21   19:16:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:16:07     5     1   164.480   LOTEK    163   -101
2020-10-21   19:16:09     5     1   164.380   LOTEK    120   -108
2020-10-21   19:16:11     5     1   164.380   LOTEK    125    -99
2020-10-21   19:16:11     5     1   164.380   LOTEK    117   -111
2020-10-21   19:16:12     5     1   164.380   LOTEK    101   -115
2020-10-21   19:16:13     5     1   164.480   LOTEK    163   -102
2020-10-21   19:16:14     5     1   164.380   LOTEK    120   -107
2020-10-21   19:16:14     5     1   164.480   LOTEK    160   -100
2020-10-21   19:16:16     5     1   164.380   LOTEK    125   -101
2020-10-21   19:16:16     5     1   164.480   LOTEK    168   -105
2020-10-21   19:16:18     5     1   164.480   LOTEK    163    -96
2020-10-21   19:16:20     5     1   164.480   LOTEK    160   -105
2020-10-21   19:16:21     5     1   164.380   LOTEK    125   -101
2020-10-21   19:16:21     5     1   164.480   LOTEK    168    -98
2020-10-21   19:16:21     5     1   164.380   LOTEK    117   -108
2020-10-21   19:16:23     5     1   164.480   LOTEK    163   -109
2020-10-21   19:16:24     5     1   164.380   LOTEK    120   -109
2020-10-21   19:16:25     5     1   164.480   LOTEK    160   -103
2020-10-21   19:16:26     5     1   164.380   LOTEK    125   -100
2020-10-21   19:16:27     5     1   164.380   LOTEK    117   -113
2020-10-21   19:16:28     5     1   164.480   LOTEK    163    -99
2020-10-21   19:16:29     5     1   164.380   LOTEK    120   -104
2020-10-21   19:16:30     5     1   164.480   LOTEK    160    -98
2020-10-21   19:16:31     5     1   164.380   LOTEK    125   -101
2020-10-21   19:16:31     5     1   164.480   LOTEK    168   -104
2020-10-21   19:16:33     5     1   164.480   LOTEK    163   -100
2020-10-21   19:16:35     5     1   164.480   LOTEK    160   -100
2020-10-21   19:16:36     5     1   164.380   LOTEK    125    -98
2020-10-21   19:16:36     5     1   164.480   LOTEK    168    -99
2020-10-21   19:16:37     5     1   164.380   LOTEK    117   -108
2020-10-21   19:16:38     5     1   164.480   LOTEK    163   -102
2020-10-21   19:16:40     5     1   164.480   LOTEK    160   -104
2020-10-21   19:16:41     5     1   164.380   LOTEK    125   -101
2020-10-21   19:16:42     5     1   164.480   LOTEK    168   -102
2020-10-21   19:16:42     5     1   164.380   LOTEK    117   -108
2020-10-21   19:16:43     5     1   164.480   LOTEK    163   -102
2020-10-21   19:16:43     5     1   164.380   LOTEK    101   -114
2020-10-21   19:16:44     5     1   164.380   LOTEK    120   -108
2020-10-21   19:16:45     5     1   164.480   LOTEK    160   -101
2020-10-21   19:16:47     5     1   164.380   LOTEK    125    -99
2020-10-21   19:16:47     5     1   164.480   LOTEK    168   -105
2020-10-21   19:16:48     5     1   164.480   LOTEK    163   -104
2020-10-21   19:16:50     5     1   164.380   LOTEK    120   -101
2020-10-21   19:16:51     5     1   164.480   LOTEK    160   -104
2020-10-21   19:16:52     5     1   164.380   LOTEK    125   -101
2020-10-21   19:16:52     5     1   164.380   LOTEK    117   -108
2020-10-21   19:16:52     5     1   164.480   LOTEK    168    -99
2020-10-21   19:16:53     5     1   164.480   LOTEK    163   -102
2020-10-21   19:16:55     5     1   164.380   LOTEK    120   -102
2020-10-21   19:16:55     5     1   164.480   LOTEK    160   -104
2020-10-21   19:16:57     5     1   164.380   LOTEK    125    -99
2020-10-21   19:16:57     5     1   164.380   LOTEK    117   -110
2020-10-21   19:16:57     5     1   164.480   LOTEK    168   -103
2020-10-21   19:16:59     5     1   164.480   LOTEK    163    -94
2020-10-21   19:17:00     5     1   164.380   LOTEK    120    -98
2020-10-21   19:17:00     5     1   164.480   LOTEK    160   -105
2020-10-21   19:17:02     5     1   164.380   LOTEK    125   -101
2020-10-21   19:17:02     5     1   164.480   LOTEK    168   -104
2020-10-21   19:17:02     5     1   164.380   LOTEK    117   -115
2020-10-21   19:17:04     5     1   164.480   LOTEK    163   -107
2020-10-21   19:17:05     5     1   164.380   LOTEK    120    -98
2020-10-21   19:17:06     5     1   164.480   LOTEK    160   -104
2020-10-21   19:17:07     5     1   164.380   LOTEK    125   -101
2020-10-21   19:17:07     5     1   164.480   LOTEK    168   -107
2020-10-21   19:17:09     5     1   164.480   LOTEK    163    -97
2020-10-21   19:17:10     5     1   164.380   LOTEK    120    -99
2020-10-21   19:17:11     5     1   164.480   LOTEK    160   -100
2020-10-21   19:17:12     5     1   164.380   LOTEK    125   -101
2020-10-21   19:17:12     5     1   164.480   LOTEK    168   -106
2020-10-21   19:17:14     5     1   164.480   LOTEK    163   -109
2020-10-21   19:17:15     5     1   164.380   LOTEK    104   -114
2020-10-21   19:17:15     5     1   164.380   LOTEK    120    -98
2020-10-21   19:17:16     5     1   164.480   LOTEK    160    -99
2020-10-21   19:17:17     5     1   164.380   LOTEK    125   -101
2020-10-21   19:17:17     5     1   164.480   LOTEK    168   -105
2020-10-21   19:17:19     5     1   164.480   LOTEK    163   -108
2020-10-21   19:17:20     5     1   164.380   LOTEK    104   -110
2020-10-21   19:17:20     5     1   164.380   LOTEK    120   -102
2020-10-21   19:17:21     5     1   164.480   LOTEK    160   -100
2020-10-21   19:17:22     5     1   164.380   LOTEK    125   -105
2020-10-21   19:17:22     5     1   164.480   LOTEK    168   -103
2020-10-21   19:17:24     5     1   164.480   LOTEK    163   -108
2020-10-21   19:17:25     5     1   164.380   LOTEK    120   -104
2020-10-21   19:17:26     5     1   164.480   LOTEK    160   -102
2020-10-21   19:17:27     5     1   164.380   LOTEK    125   -102
2020-10-21   19:17:28     5     1   164.480   LOTEK    168   -106
2020-10-21   19:17:28     5     1   164.380   LOTEK    117   -110
2020-10-21   19:17:31     5     1   164.480   LOTEK    160   -103
2020-10-21   19:17:32     5     1   164.380   LOTEK    125   -102
2020-10-21   19:17:33     5     1   164.480   LOTEK    168   -106
2020-10-21   19:17:33     5     1   164.380   LOTEK    117   -108
2020-10-21   19:17:34     5     1   164.480   LOTEK    163   -102
2020-10-21   19:17:36     5     1   164.480   LOTEK    160   -101
2020-10-21   19:17:38     5     1   164.380   LOTEK    125   -101
2020-10-21   19:17:38     5     1   164.380   LOTEK    117   -109
2020-10-21   19:17:38     5     1   164.480   LOTEK    168   -106
2020-10-21   19:17:39     5     1   164.480   LOTEK    163   -102
2020-10-21   19:17:41     5     1   164.380   LOTEK    120    -99
2020-10-21   19:17:41     5     1   164.480   LOTEK    160    -97
2020-10-21   19:17:43     5     1   164.380   LOTEK    125   -100
2020-10-21   19:17:43     5     1   164.380   LOTEK    117   -114
2020-10-21   19:17:43     5     1   164.480   LOTEK    168   -109
2020-10-21   19:17:44     5     1   164.480   LOTEK    163   -103
2020-10-21   19:17:46     5     1   164.380   LOTEK    120   -101
2020-10-21   19:17:46     5     1   164.380   LOTEK    110   -110
2020-10-21   19:17:46     5     1   164.480   LOTEK    160    -99
2020-10-21   19:17:48     5     1   164.380   LOTEK    125    -99
2020-10-21   19:17:48     5     1   164.480   LOTEK    168   -102
2020-10-21   19:17:48     5     1   164.380   LOTEK    117   -107
2020-10-21   19:17:49     5     1   164.380   LOTEK    101   -111
2020-10-21   19:17:50     5     1   164.480   LOTEK    163   -100
2020-10-21   19:17:51     5     1   164.380   LOTEK    120    -99
2020-10-21   19:17:52     5     1   164.480   LOTEK    160   -102
2020-10-21   19:17:53     5     1   164.380   LOTEK    125   -100
2020-10-21   19:17:55     5     1   164.480   LOTEK    163   -104
2020-10-21   19:17:56     5     1   164.380   LOTEK    120   -104
2020-10-21   19:17:57     5     1   164.480   LOTEK    160    -98
2020-10-21   19:17:58     5     1   164.380   LOTEK    125    -99
2020-10-21   19:17:58     5     1   164.480   LOTEK    168   -102
2020-10-21   19:18:00     5     1   164.480   LOTEK    163    -99
2020-10-21   19:18:01     5     1   164.380   LOTEK    120   -104
2020-10-21   19:18:02     5     1   164.480   LOTEK    160   -103
2020-10-21   19:18:03     5     1   164.380   LOTEK    125   -102
2020-10-21   19:18:03     5     1   164.480   LOTEK    168   -102
2020-10-21   19:18:05     5     1   164.480   LOTEK    163    -96
2020-10-21   19:18:06     5     1   164.380   LOTEK    104   -112
2020-10-21   19:18:06     5     1   164.380   LOTEK    120   -104
2020-10-21   19:18:07     5     1   164.480   LOTEK    160   -100
2020-10-21   19:18:08     5     1   164.380   LOTEK    125   -100
2020-10-21   19:18:08     5     1   164.480   LOTEK    168   -104
2020-10-21   19:18:10     5     1   164.480   LOTEK    163    -95
2020-10-21   19:18:11     5     1   164.380   LOTEK    120   -102
2020-10-21   19:18:12     5     1   164.480   LOTEK    160   -101
2020-10-21   19:18:13     5     1   164.380   LOTEK    125   -101
2020-10-21   19:18:14     5     1   164.480   LOTEK    168   -108
2020-10-21   19:18:14     5     1   164.380   LOTEK    117   -110
2020-10-21   19:18:15     5     1   164.480   LOTEK    163   -101
2020-10-21   19:18:16     5     1   164.380   LOTEK    120   -101
2020-10-21   19:18:17     5     1   164.480   LOTEK    160   -101
2020-10-21   19:18:18     5     1   164.380   LOTEK    125   -102
2020-10-21   19:18:19     5     1   164.480   LOTEK    168   -108
2020-10-21   19:18:20     5     1   164.480   LOTEK    163    -99
2020-10-21   19:18:20     5     1   164.380   LOTEK    101   -108
2020-10-21   19:18:22     5     1   164.380   LOTEK    120   -104
2020-10-21   19:18:22     5     1   164.480   LOTEK    160   -102
2020-10-21   19:18:24     5     1   164.380   LOTEK    125   -104
2020-10-21   19:18:24     5     1   164.480   LOTEK    168    -93
2020-10-21   19:18:25     5     1   164.480   LOTEK    163    -95
2020-10-21   19:18:26     5     1   164.380   LOTEK    120   -100
2020-10-21   19:18:27     5     1   164.380   LOTEK    104   -112
2020-10-21   19:18:27     5     1   164.480   LOTEK    160   -104
2020-10-21   19:18:29     5     1   164.380   LOTEK    125   -101
2020-10-21   19:18:29     5     1   164.380   LOTEK    117   -111
2020-10-21   19:18:30     5     1   164.480   LOTEK    163   -104
2020-10-21   19:18:32     5     1   164.380   LOTEK    120   -104
2020-10-21   19:18:32     5     1   164.480   LOTEK    160   -102
2020-10-21   19:18:33     5     1   164.380   LOTEK    125   -103
2020-10-21   19:18:36     5     1   164.480   LOTEK    163   -102
2020-10-21   19:18:36     5     1   164.380   LOTEK    120   -108
2020-10-21   19:18:37     5     1   164.480   LOTEK    160   -100
2020-10-21   19:18:39     5     1   164.380   LOTEK    125   -103
2020-10-21   19:18:41     5     1   164.480   LOTEK    163    -95
2020-10-21   19:18:43     5     1   164.480   LOTEK    160   -101
2020-10-21   19:18:44     5     1   164.380   LOTEK    125   -104
2020-10-21   19:18:46     5     1   164.480   LOTEK    163   -106
2020-10-21   19:18:47     5     1   164.380   LOTEK    120   -104
2020-10-21   19:18:47     5     1   164.380   LOTEK    110   -114
2020-10-21   19:18:48     5     1   164.480   LOTEK    160   -100
2020-10-21   19:18:49     5     1   164.380   LOTEK    125   -104
2020-10-21   19:18:50     5     1   164.380   LOTEK    117   -109
2020-10-21   19:18:51     5     1   164.480   LOTEK    163   -101
2020-10-21   19:18:52     5     1   164.380   LOTEK    104   -111
2020-10-21   19:18:52     5     1   164.380   LOTEK    120   -104
2020-10-21   19:18:54     5     1   164.380   LOTEK    125   -104
2020-10-21   19:18:55     5     1   164.380   LOTEK    117   -109
2020-10-21   19:18:56     5     1   164.480   LOTEK    163    -96
2020-10-21   19:18:57     5     1   164.380   LOTEK    120   -100
2020-10-21   19:18:57     5     1   164.380   LOTEK    110   -112
2020-10-21   19:18:58     5     1   164.480   LOTEK    160   -101
2020-10-21   19:18:59     5     1   164.380   LOTEK    125   -102
2020-10-21   19:18:59     5     1   164.480   LOTEK    168   -100
2020-10-21   19:19:00     5     1   164.380   LOTEK    117   -108
2020-10-21   19:19:03     5     1   164.380   LOTEK    110   -111
2020-10-21   19:19:03     5     1   164.480   LOTEK    160   -102
2020-10-21   19:19:04     5     1   164.380   LOTEK    125   -103
2020-10-21   19:19:06     5     1   164.480   LOTEK    163   -104
2020-10-21   19:19:08     5     1   164.480   LOTEK    160    -99
2020-10-21   19:19:10     5     1   164.380   LOTEK    125   -104
2020-10-21   19:19:10     5     1   164.380   LOTEK    117   -107
2020-10-21   19:19:13     5     1   164.480   LOTEK    160   -102
2020-10-21   19:19:14     5     1   164.380   LOTEK    125   -107
2020-10-21   19:19:15     5     1   164.380   LOTEK    117   -109
2020-10-21   19:19:15     5     1   164.480   LOTEK    168   -106
2020-10-21   19:19:16     5     1   164.480   LOTEK    163   -106
2020-10-21   19:19:18     5     1   164.480   LOTEK    160   -104
2020-10-21   19:19:19     5     1   164.380   LOTEK    125   -108
2020-10-21   19:19:20     5     1   164.480   LOTEK    168   -103
2020-10-21   19:19:22     5     1   164.380   LOTEK    120   -104
2020-10-21   19:19:25     5     1   164.380   LOTEK    125   -107
2020-10-21   19:19:25     5     1   164.480   LOTEK    168    -97
2020-10-21   19:19:25     5     1   164.380   LOTEK    117   -114
2020-10-21   19:19:27     5     1   164.480   LOTEK    163   -104
2020-10-21   19:19:28     5     1   164.380   LOTEK    120   -101
2020-10-21   19:19:29     5     1   164.480   LOTEK    160   -102
2020-10-21   19:19:30     5     1   164.380   LOTEK    125   -108
2020-10-21   19:19:30     5     1   164.480   LOTEK    168   -103
2020-10-21   19:19:32     5     1   164.480   LOTEK    163   -106
2020-10-21   19:19:34     5     1   164.480   LOTEK    160    -99
2020-10-21   19:19:34     5     1   164.380   LOTEK    125   -102
2020-10-21   19:19:35     5     1   164.480   LOTEK    168   -103
2020-10-21   19:19:37     5     1   164.480   LOTEK    163   -105
2020-10-21   19:19:39     5     1   164.480   LOTEK    160   -101
2020-10-21   19:19:40     5     1   164.380   LOTEK    125   -108
2020-10-21   19:19:40     5     1   164.480   LOTEK    168   -103
2020-10-21   19:19:41     5     1   164.380   LOTEK    117   -109
2020-10-21   19:19:42     5     1   164.480   LOTEK    163   -103
2020-10-21   19:19:43     5     1   164.380   LOTEK    104   -111
2020-10-21   19:19:43     5     1   164.380   LOTEK    120   -113
2020-10-21   19:19:43     5     1   164.380   LOTEK    110   -108
2020-10-21   19:19:44     5     1   164.480   LOTEK    160   -100
2020-10-21   19:19:45     5     1   164.380   LOTEK    125   -111
2020-10-21   19:19:45     5     1   164.480   LOTEK    168   -109
2020-10-21   19:19:46     5     1   164.380   LOTEK    117   -111
2020-10-21   19:19:47     5     1   164.480   LOTEK    163    -98
2020-10-21   19:19:49     5     1   164.480   LOTEK    160   -100
2020-10-21   19:19:50     5     1   164.380   LOTEK    125   -107
2020-10-21   19:19:51     5     1   164.480   LOTEK    168   -104
2020-10-21   19:19:52     5     1   164.480   LOTEK    163    -95
2020-10-21   19:19:53     5     1   164.380   LOTEK    120   -106
2020-10-21   19:19:54     5     1   164.480   LOTEK    160   -104
2020-10-21   19:19:55     5     1   164.380   LOTEK    125   -107
2020-10-21   19:19:56     5     1   164.380   LOTEK    117   -114
2020-10-21   19:19:56     5     1   164.480   LOTEK    168   -104
2020-10-21   19:19:58     5     1   164.380   LOTEK    120   -111
2020-10-21   19:19:59     5     1   164.480   LOTEK    160   -100
2020-10-21   19:20:00     5     1   164.480   LOTEK    158   -109
2020-10-21   19:20:00     5     1   164.380   LOTEK    125   -106
2020-10-21   19:20:01     5     1   164.380   LOTEK    117   -106
2020-10-21   19:20:02     5     1   164.480   LOTEK    163   -100
2020-10-21   19:20:03     5     1   164.380   LOTEK    120   -106
2020-10-21   19:20:04     5     1   164.480   LOTEK    160   -100
2020-10-21   19:20:05     5     1   164.380   LOTEK    125   -109
2020-10-21   19:20:06     5     1   164.480   LOTEK    168   -106
2020-10-21   19:20:06     5     1   164.380   LOTEK    117   -113
2020-10-21   19:20:07     5     1   164.480   LOTEK    163    -98
2020-10-21   19:20:08     5     1   164.380   LOTEK    120   -101
2020-10-21   19:20:08     5     1   164.380   LOTEK    104   -113
2020-10-21   19:20:09     5     1   164.480   LOTEK    160   -108
2020-10-21   19:20:13     5     1   164.480   LOTEK    163    -97
2020-10-21   19:20:14     5     1   164.380   LOTEK    120   -110
2020-10-21   19:20:15     5     1   164.480   LOTEK    160   -105
2020-10-21   19:20:16     5     1   164.480   LOTEK    168   -104
2020-10-21   19:20:16     5     1   164.380   LOTEK    117   -106
2020-10-21   19:20:18     5     1   164.480   LOTEK    163    -97
2020-10-21   19:20:20     5     1   164.480   LOTEK    160   -102
2020-10-21   19:20:20     5     1   164.380   LOTEK    125   -112
2020-10-21   19:20:21     5     1   164.480   LOTEK    168   -108
2020-10-21   19:20:21     5     1   164.380   LOTEK    117   -111
2020-10-21   19:20:23     5     1   164.480   LOTEK    163   -103
2020-10-21   19:20:24     5     1   164.380   LOTEK    120   -107
2020-10-21   19:20:25     5     1   164.480   LOTEK    160    -99
2020-10-21   19:20:26     5     1   164.380   LOTEK    125   -106
2020-10-21   19:20:28     5     1   164.480   LOTEK    163    -97
2020-10-21   19:20:29     5     1   164.380   LOTEK    104   -115
2020-10-21   19:20:29     5     1   164.380   LOTEK    120   -108
2020-10-21   19:20:31     5     1   164.380   LOTEK    125   -106
2020-10-21   19:20:31     5     1   164.480   LOTEK    168   -105
2020-10-21   19:20:32     5     1   164.480   LOTEK    163   -105
2020-10-21   19:20:32     5     1   164.380   LOTEK    122   -112
2020-10-21   19:20:34     5     1   164.380   LOTEK    120   -104
2020-10-21   19:20:35     5     1   164.480   LOTEK    160   -103
2020-10-21   19:20:36     5     1   164.380   LOTEK    125   -108
2020-10-21   19:20:37     5     1   164.480   LOTEK    168   -102
2020-10-21   19:20:37     5     1   164.380   LOTEK    117   -106
2020-10-21   19:20:38     5     1   164.480   LOTEK    163   -100
2020-10-21   19:20:39     5     1   164.380   LOTEK    120   -104
2020-10-21   19:20:40     5     1   164.480   LOTEK    160    -97
2020-10-21   19:20:41     5     1   164.380   LOTEK    125   -106
2020-10-21   19:20:42     5     1   164.380   LOTEK    117   -105
2020-10-21   19:20:42     5     1   164.480   LOTEK    168   -108
2020-10-21   19:20:43     5     1   164.480   LOTEK    163   -106
2020-10-21   19:20:44     5     1   164.380   LOTEK    120   -106
2020-10-21   19:20:45     5     1   164.480   LOTEK    160   -100
2020-10-21   19:20:46     5     1   164.380   LOTEK    125   -105
2020-10-21   19:20:47     5     1   164.380   LOTEK    117   -111
2020-10-21   19:20:47     5     1   164.480   LOTEK    168   -102
2020-10-21   19:20:48     5     1   164.480   LOTEK    163   -100
2020-10-21   19:20:49     5     1   164.380   LOTEK    120   -103
2020-10-21   19:20:50     5     1   164.480   LOTEK    160   -101
2020-10-21   19:20:51     5     1   164.480   LOTEK    158   -111
2020-10-21   19:20:52     5     1   164.380   LOTEK    117   -112
2020-10-21   19:20:53     5     1   164.480   LOTEK    163    -98
2020-10-21   19:20:54     5     1   164.380   LOTEK    120   -108
2020-10-21   19:20:55     5     1   164.480   LOTEK    160   -102
2020-10-21   19:20:56     5     1   164.380   LOTEK    125   -108
2020-10-21   19:20:57     5     1   164.480   LOTEK    168   -107
2020-10-21   19:20:59     5     1   164.480   LOTEK    163   -102
2020-10-21   19:20:59     5     1   164.380   LOTEK    120   -101
2020-10-21   19:21:00     5     1   164.380   LOTEK    104   -112
2020-10-21   19:21:01     5     1   164.480   LOTEK    160   -103
2020-10-21   19:21:01     5     1   164.380   LOTEK    125   -108
2020-10-21   19:21:01     5     1   164.480   LOTEK    168   -104
2020-10-21   19:21:02     5     1   164.380   LOTEK    117   -114
2020-10-21   19:21:04     5     1   164.480   LOTEK    163   -100
2020-10-21   19:21:05     5     1   164.380   LOTEK    120   -101
2020-10-21   19:21:06     5     1   164.480   LOTEK    160   -106
2020-10-21   19:21:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:21:07     5     1   164.480   LOTEK    168   -111
2020-10-21   19:21:07     5     1   164.380   LOTEK    117   -110
2020-10-21   19:21:09     5     1   164.480   LOTEK    163   -101
2020-10-21   19:21:10     5     1   164.380   LOTEK    120   -106
2020-10-21   19:21:11     5     1   164.480   LOTEK    160   -102
2020-10-21   19:21:12     5     1   164.380   LOTEK    125   -115
2020-10-21   19:21:12     5     1   164.480   LOTEK    168   -108
2020-10-21   19:21:12     5     1   164.380   LOTEK    117   -111
2020-10-21   19:21:14     5     1   164.380   LOTEK    104   -115
2020-10-21   19:21:15     5     1   164.380   LOTEK    120    -99
2020-10-21   19:21:16     5     1   164.480   LOTEK    160   -103
2020-10-21   19:21:17     5     1   164.380   LOTEK    125   -113
2020-10-21   19:21:17     5     1   164.480   LOTEK    168   -105
2020-10-21   19:21:18     5     1   164.380   LOTEK    117   -112
2020-10-21   19:21:18     5     1   164.480   LOTEK    163   -104
2020-10-21   19:21:18     5     1   164.380   LOTEK    122   -112
2020-10-21   19:21:21     5     1   164.480   LOTEK    160   -103
2020-10-21   19:21:22     5     1   164.380   LOTEK    125   -109
2020-10-21   19:21:23     5     1   164.380   LOTEK    117   -110
2020-10-21   19:21:23     5     1   164.480   LOTEK    163   -102
2020-10-21   19:21:25     5     1   164.380   LOTEK    120   -102
2020-10-21   19:21:26     5     1   164.380   LOTEK    110   -115
2020-10-21   19:21:26     5     1   164.480   LOTEK    160    -98
2020-10-21   19:21:27     5     1   164.380   LOTEK    125   -106
2020-10-21   19:21:29     5     1   164.480   LOTEK    163   -104
2020-10-21   19:21:30     5     1   164.380   LOTEK    120   -104
2020-10-21   19:21:34     5     1   164.480   LOTEK    163   -104
2020-10-21   19:21:35     5     1   164.380   LOTEK    120   -107
2020-10-21   19:21:36     5     1   164.480   LOTEK    160   -102
2020-10-21   19:21:37     5     1   164.380   LOTEK    125   -106
2020-10-21   19:21:38     5     1   164.480   LOTEK    168   -100
2020-10-21   19:21:38     5     1   164.380   LOTEK    117   -110
2020-10-21   19:21:39     5     1   164.480   LOTEK    163    -99
2020-10-21   19:21:40     5     1   164.380   LOTEK    120   -102
2020-10-21   19:21:41     5     1   164.480   LOTEK    160   -102
2020-10-21   19:21:42     5     1   164.480   LOTEK    168   -102
2020-10-21   19:21:45     5     1   164.480   LOTEK    163    -96
2020-10-21   19:21:45     5     1   164.380   LOTEK    120   -104
2020-10-21   19:21:46     5     1   164.380   LOTEK    104   -113
2020-10-21   19:21:46     5     1   164.480   LOTEK    160   -101
2020-10-21   19:21:48     5     1   164.380   LOTEK    117   -104
2020-10-21   19:21:50     5     1   164.480   LOTEK    163    -96
2020-10-21   19:21:51     5     1   164.380   LOTEK    120   -100
2020-10-21   19:21:52     5     1   164.480   LOTEK    160   -102
2020-10-21   19:21:52     5     1   164.380   LOTEK    125   -108
2020-10-21   19:21:52     5     1   164.480   LOTEK    168   -108
2020-10-21   19:21:54     5     1   164.480   LOTEK    163   -101
2020-10-21   19:21:56     5     1   164.380   LOTEK    120   -107
2020-10-21   19:21:56     5     1   164.380   LOTEK    110   -112
2020-10-21   19:21:57     5     1   164.480   LOTEK    160   -103
2020-10-21   19:21:58     5     1   164.480   LOTEK    168   -101
2020-10-21   19:21:59     5     1   164.480   LOTEK    163   -105
2020-10-21   19:22:01     5     1   164.380   LOTEK    120    -98
2020-10-21   19:22:02     5     1   164.480   LOTEK    160   -102
2020-10-21   19:22:03     5     1   164.380   LOTEK    125   -110
2020-10-21   19:22:04     5     1   164.380   LOTEK    117   -111
2020-10-21   19:22:04     5     1   164.480   LOTEK    163   -101
2020-10-21   19:22:06     5     1   164.380   LOTEK    120    -99
2020-10-21   19:22:07     5     1   164.480   LOTEK    160   -103
2020-10-21   19:22:08     5     1   164.480   LOTEK    168   -108
2020-10-21   19:22:09     5     1   164.380   LOTEK    117   -112
2020-10-21   19:22:09     5     1   164.480   LOTEK    163    -98
2020-10-21   19:22:11     5     1   164.380   LOTEK    120   -102
2020-10-21   19:22:12     5     1   164.380   LOTEK    110   -113
2020-10-21   19:22:12     5     1   164.480   LOTEK    160   -104
2020-10-21   19:22:14     5     1   164.480   LOTEK    168   -101
2020-10-21   19:22:15     5     1   164.480   LOTEK    163   -100
2020-10-21   19:22:16     5     1   164.380   LOTEK    120   -104
2020-10-21   19:22:17     5     1   164.380   LOTEK    110   -112
2020-10-21   19:22:18     5     1   164.380   LOTEK    117   -104
2020-10-21   19:22:19     5     1   164.480   LOTEK    168   -103
2020-10-21   19:22:20     5     1   164.480   LOTEK    163   -100
2020-10-21   19:22:22     5     1   164.480   LOTEK    160   -106
2020-10-21   19:22:23     5     1   164.480   LOTEK    168   -106
2020-10-21   19:22:25     5     1   164.480   LOTEK    163    -99
2020-10-21   19:22:26     5     1   164.380   LOTEK    120   -104
2020-10-21   19:22:27     5     1   164.480   LOTEK    160   -107
2020-10-21   19:22:28     5     1   164.380   LOTEK    125   -105
2020-10-21   19:22:28     5     1   164.480   LOTEK    168   -109
2020-10-21   19:22:31     5     1   164.480   LOTEK    163   -100
2020-10-21   19:22:31     5     1   164.380   LOTEK    120   -109
2020-10-21   19:22:32     5     1   164.480   LOTEK    160    -99
2020-10-21   19:22:33     5     1   164.380   LOTEK    125   -107
2020-10-21   19:22:33     5     1   164.480   LOTEK    168   -103
2020-10-21   19:22:34     5     1   164.380   LOTEK    117   -102
2020-10-21   19:22:35     5     1   164.480   LOTEK    163   -110
2020-10-21   19:22:37     5     1   164.380   LOTEK    120   -100
2020-10-21   19:22:38     5     1   164.480   LOTEK    160   -107
2020-10-21   19:22:38     5     1   164.380   LOTEK    125   -112
2020-10-21   19:22:38     5     1   164.480   LOTEK    168    -98
2020-10-21   19:22:40     5     1   164.480   LOTEK    163   -108
2020-10-21   19:22:42     5     1   164.380   LOTEK    120   -100
2020-10-21   19:22:43     5     1   164.480   LOTEK    160   -103
2020-10-21   19:22:43     5     1   164.380   LOTEK    125   -108
2020-10-21   19:22:44     5     1   164.480   LOTEK    168   -103
2020-10-21   19:22:45     5     1   164.480   LOTEK    163    -94
2020-10-21   19:22:46     5     1   164.380   LOTEK    104   -110
2020-10-21   19:22:47     5     1   164.380   LOTEK    120   -101
2020-10-21   19:22:48     5     1   164.480   LOTEK    160   -103
2020-10-21   19:22:49     5     1   164.480   LOTEK    168   -107
2020-10-21   19:22:50     5     1   164.380   LOTEK    117   -113
2020-10-21   19:22:50     5     1   164.480   LOTEK    163    -99
2020-10-21   19:22:52     5     1   164.380   LOTEK    104   -104
2020-10-21   19:22:52     5     1   164.380   LOTEK    120   -111
2020-10-21   19:22:52     5     1   164.380   LOTEK    110   -113
2020-10-21   19:22:53     5     1   164.480   LOTEK    160   -102
2020-10-21   19:22:54     5     1   164.480   LOTEK    168   -111
2020-10-21   19:22:55     5     1   164.480   LOTEK    163   -100
2020-10-21   19:22:57     5     1   164.380   LOTEK    104   -110
2020-10-21   19:22:58     5     1   164.480   LOTEK    160   -103
2020-10-21   19:22:59     5     1   164.380   LOTEK    125   -113
2020-10-21   19:23:01     5     1   164.480   LOTEK    163   -104
2020-10-21   19:23:02     5     1   164.380   LOTEK    120   -104
2020-10-21   19:23:02     5     1   164.380   LOTEK    104   -107
2020-10-21   19:23:03     5     1   164.480   LOTEK    160    -97
2020-10-21   19:23:04     5     1   164.380   LOTEK    125   -111
2020-10-21   19:23:07     5     1   164.380   LOTEK    120   -103
2020-10-21   19:23:08     5     1   164.480   LOTEK    160    -98
2020-10-21   19:23:09     5     1   164.380   LOTEK    125   -109
2020-10-21   19:23:09     5     1   164.480   LOTEK    168   -109
2020-10-21   19:23:12     5     1   164.380   LOTEK    120   -104
2020-10-21   19:23:13     5     1   164.380   LOTEK    110   -114
2020-10-21   19:23:13     5     1   164.480   LOTEK    160    -98
2020-10-21   19:23:16     5     1   164.480   LOTEK    163    -98
2020-10-21   19:23:17     5     1   164.380   LOTEK    104   -113
2020-10-21   19:23:18     5     1   164.480   LOTEK    160   -101
2020-10-21   19:23:19     5     1   164.480   LOTEK    168    -98
2020-10-21   19:23:21     5     1   164.480   LOTEK    163   -104
2020-10-21   19:23:22     5     1   164.380   LOTEK    104   -108
2020-10-21   19:23:23     5     1   164.380   LOTEK    120   -101
2020-10-21   19:23:24     5     1   164.480   LOTEK    160   -103
2020-10-21   19:23:24     5     1   164.380   LOTEK    125   -108
2020-10-21   19:23:28     5     1   164.380   LOTEK    110   -111
2020-10-21   19:23:29     5     1   164.480   LOTEK    160   -100
2020-10-21   19:23:29     5     1   164.380   LOTEK    125   -111
2020-10-21   19:23:30     5     1   164.480   LOTEK    168   -104
2020-10-21   19:23:31     5     1   164.480   LOTEK    163    -93
2020-10-21   19:23:32     5     1   164.380   LOTEK    104   -108
2020-10-21   19:23:33     5     1   164.380   LOTEK    120   -102
2020-10-21   19:23:34     5     1   164.480   LOTEK    160   -102
2020-10-21   19:23:36     5     1   164.480   LOTEK    163   -111
2020-10-21   19:23:38     5     1   164.380   LOTEK    120   -101
2020-10-21   19:23:38     5     1   164.480   LOTEK    160   -101
2020-10-21   19:23:40     5     1   164.380   LOTEK    125   -103
2020-10-21   19:23:40     5     1   164.480   LOTEK    168   -102
2020-10-21   19:23:41     5     1   164.480   LOTEK    163    -97
2020-10-21   19:23:43     5     1   164.380   LOTEK    120   -103
2020-10-21   19:23:44     5     1   164.380   LOTEK    110   -112
2020-10-21   19:23:44     5     1   164.480   LOTEK    160   -101
2020-10-21   19:23:45     5     1   164.380   LOTEK    125   -106
2020-10-21   19:23:46     5     1   164.480   LOTEK    163    -94
2020-10-21   19:23:48     5     1   164.380   LOTEK    120   -103
2020-10-21   19:23:49     5     1   164.380   LOTEK    110   -113
2020-10-21   19:23:49     5     1   164.480   LOTEK    160    -99
2020-10-21   19:23:50     5     1   164.380   LOTEK    125   -103
2020-10-21   19:23:52     5     1   164.480   LOTEK    163    -98
2020-10-21   19:23:53     5     1   164.380   LOTEK    120   -103
2020-10-21   19:23:55     5     1   164.380   LOTEK    125   -108
2020-10-21   19:23:55     5     1   164.480   LOTEK    168   -103
2020-10-21   19:23:55     5     1   164.380   LOTEK    117   -115
2020-10-21   19:23:57     5     1   164.480   LOTEK    163   -102
2020-10-21   19:23:58     5     1   164.380   LOTEK    120   -100
2020-10-21   19:23:58     5     1   164.380   LOTEK    104   -112
2020-10-21   19:23:59     5     1   164.480   LOTEK    160   -103
2020-10-21   19:24:00     5     1   164.380   LOTEK    125   -107
2020-10-21   19:24:02     5     1   164.480   LOTEK    163   -108
2020-10-21   19:24:03     5     1   164.380   LOTEK    120   -102
2020-10-21   19:24:04     5     1   164.380   LOTEK    110   -112
2020-10-21   19:24:04     5     1   164.480   LOTEK    160    -99
2020-10-21   19:24:05     5     1   164.380   LOTEK    125   -103
2020-10-21   19:24:08     5     1   164.380   LOTEK    120   -101
2020-10-21   19:24:09     5     1   164.480   LOTEK    160    -98
2020-10-21   19:24:10     5     1   164.380   LOTEK    125   -105
2020-10-21   19:24:10     5     1   164.480   LOTEK    168   -104
2020-10-21   19:24:12     5     1   164.480   LOTEK    163    -98
2020-10-21   19:24:13     5     1   164.380   LOTEK    120   -104
2020-10-21   19:24:15     5     1   164.480   LOTEK    160   -103
2020-10-21   19:24:15     5     1   164.380   LOTEK    125   -104
2020-10-21   19:24:17     5     1   164.480   LOTEK    163    -97
2020-10-21   19:24:19     5     1   164.380   LOTEK    110   -112
2020-10-21   19:24:20     5     1   164.480   LOTEK    160   -100
2020-10-21   19:24:20     5     1   164.380   LOTEK    125   -101
2020-10-21   19:24:22     5     1   164.480   LOTEK    163   -100
2020-10-21   19:24:24     5     1   164.380   LOTEK    110   -113
2020-10-21   19:24:24     5     1   164.480   LOTEK    160   -100
2020-10-21   19:24:26     5     1   164.380   LOTEK    125   -103
2020-10-21   19:24:26     5     1   164.480   LOTEK    168   -102
2020-10-21   19:24:27     5     1   164.480   LOTEK    163    -97
2020-10-21   19:24:30     5     1   164.480   LOTEK    160   -100
2020-10-21   19:24:31     5     1   164.380   LOTEK    125   -109
2020-10-21   19:24:32     5     1   164.480   LOTEK    163   -107
2020-10-21   19:24:34     5     1   164.380   LOTEK    120   -103
2020-10-21   19:24:35     5     1   164.480   LOTEK    160   -105
2020-10-21   19:24:36     5     1   164.380   LOTEK    125   -108
2020-10-21   19:24:39     5     1   164.380   LOTEK    104   -115
2020-10-21   19:24:40     5     1   164.480   LOTEK    160   -103
2020-10-21   19:24:41     5     1   164.380   LOTEK    125   -105
2020-10-21   19:24:43     5     1   164.480   LOTEK    163    -99
2020-10-21   19:24:44     5     1   164.380   LOTEK    120   -112
2020-10-21   19:24:45     5     1   164.480   LOTEK    160   -103
2020-10-21   19:24:46     5     1   164.380   LOTEK    125   -106
2020-10-21   19:24:46     5     1   164.480   LOTEK    168   -104
2020-10-21   19:24:48     5     1   164.480   LOTEK    163   -100
2020-10-21   19:24:49     5     1   164.380   LOTEK    120   -103
2020-10-21   19:24:50     5     1   164.480   LOTEK    160   -101
2020-10-21   19:24:51     5     1   164.380   LOTEK    125   -105
2020-10-21   19:24:53     5     1   164.480   LOTEK    163    -97
2020-10-21   19:24:54     5     1   164.380   LOTEK    120   -110
2020-10-21   19:24:55     5     1   164.480   LOTEK    160   -105
2020-10-21   19:24:56     5     1   164.380   LOTEK    125   -104
2020-10-21   19:24:58     5     1   164.480   LOTEK    163    -99
2020-10-21   19:24:59     5     1   164.380   LOTEK    120   -107
2020-10-21   19:25:00     5     1   164.380   LOTEK    110   -113
2020-10-21   19:25:01     5     1   164.480   LOTEK    160   -101
2020-10-21   19:25:01     5     1   164.380   LOTEK    125   -106
2020-10-21   19:25:03     5     1   164.480   LOTEK    163    -97
2020-10-21   19:25:05     5     1   164.380   LOTEK    120   -105
2020-10-21   19:25:05     5     1   164.480   LOTEK    160   -103
2020-10-21   19:25:06     5     1   164.380   LOTEK    125   -102
2020-10-21   19:25:07     5     1   164.480   LOTEK    168   -102
2020-10-21   19:25:08     5     1   164.480   LOTEK    163   -100
2020-10-21   19:25:08     5     1   164.380   LOTEK    122   -111
2020-10-21   19:25:09     5     1   164.380   LOTEK    120   -107
2020-10-21   19:25:10     5     1   164.480   LOTEK    160   -103
2020-10-21   19:25:12     5     1   164.380   LOTEK    125   -104
2020-10-21   19:25:12     5     1   164.480   LOTEK    168   -107
2020-10-21   19:25:13     5     1   164.480   LOTEK    163    -96
2020-10-21   19:25:15     5     1   164.380   LOTEK    120   -109
2020-10-21   19:25:17     5     1   164.380   LOTEK    125   -107
2020-10-21   19:25:18     5     1   164.480   LOTEK    163    -98
2020-10-21   19:25:20     5     1   164.380   LOTEK    120   -108
2020-10-21   19:25:20     5     1   164.380   LOTEK    104   -113
2020-10-21   19:25:21     5     1   164.480   LOTEK    160   -100
2020-10-21   19:25:22     5     1   164.380   LOTEK    125   -107
2020-10-21   19:25:24     5     1   164.480   LOTEK    163   -100
2020-10-21   19:25:25     5     1   164.380   LOTEK    120   -111
2020-10-21   19:25:25     5     1   164.380   LOTEK    104   -112
2020-10-21   19:25:25     5     1   164.480   LOTEK    160   -101
2020-10-21   19:25:27     5     1   164.380   LOTEK    125   -107
2020-10-21   19:25:28     5     1   164.380   LOTEK    101   -114
2020-10-21   19:25:30     5     1   164.380   LOTEK    120   -108
2020-10-21   19:25:30     5     1   164.380   LOTEK    104   -112
2020-10-21   19:25:31     5     1   164.480   LOTEK    160   -101
2020-10-21   19:25:32     5     1   164.380   LOTEK    125   -108
2020-10-21   19:25:32     5     1   164.480   LOTEK    168   -101
2020-10-21   19:25:35     5     1   164.380   LOTEK    120   -103
2020-10-21   19:25:36     5     1   164.480   LOTEK    160   -101
2020-10-21   19:25:37     5     1   164.380   LOTEK    125   -110
2020-10-21   19:25:37     5     1   164.480   LOTEK    168   -103
2020-10-21   19:25:39     5     1   164.480   LOTEK    163   -103
2020-10-21   19:25:40     5     1   164.380   LOTEK    120   -103
2020-10-21   19:25:41     5     1   164.480   LOTEK    160   -102
2020-10-21   19:25:42     5     1   164.380   LOTEK    125   -106
2020-10-21   19:25:42     5     1   164.480   LOTEK    168   -102
2020-10-21   19:25:44     5     1   164.480   LOTEK    163   -101
2020-10-21   19:25:46     5     1   164.480   LOTEK    160    -99
2020-10-21   19:25:47     5     1   164.380   LOTEK    125   -108
2020-10-21   19:25:47     5     1   164.480   LOTEK    168   -106
2020-10-21   19:25:49     5     1   164.480   LOTEK    163    -99
2020-10-21   19:25:50     5     1   164.380   LOTEK    104   -113
2020-10-21   19:25:50     5     1   164.380   LOTEK    120    -99
2020-10-21   19:25:51     5     1   164.480   LOTEK    160   -108
2020-10-21   19:25:52     5     1   164.380   LOTEK    125   -106
2020-10-21   19:25:53     5     1   164.480   LOTEK    168   -103
2020-10-21   19:25:54     5     1   164.480   LOTEK    163    -98
2020-10-21   19:25:55     5     1   164.380   LOTEK    104   -107
2020-10-21   19:25:55     5     1   164.380   LOTEK    120    -99
2020-10-21   19:25:56     5     1   164.480   LOTEK    160   -103
2020-10-21   19:25:58     5     1   164.380   LOTEK    125   -110
2020-10-21   19:25:59     5     1   164.480   LOTEK    163    -97
2020-10-21   19:26:01     5     1   164.380   LOTEK    104   -115
2020-10-21   19:26:01     5     1   164.380   LOTEK    120   -101
2020-10-21   19:26:02     5     1   164.480   LOTEK    160   -105
2020-10-21   19:26:04     5     1   164.480   LOTEK    163    -99
2020-10-21   19:26:06     5     1   164.380   LOTEK    120   -110
2020-10-21   19:26:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:26:08     5     1   164.380   LOTEK    125   -107
2020-10-21   19:26:08     5     1   164.480   LOTEK    168   -102
2020-10-21   19:26:09     5     1   164.380   LOTEK    122   -107
2020-10-21   19:26:10     5     1   164.480   LOTEK    163    -98
2020-10-21   19:26:11     5     1   164.380   LOTEK    104   -112
2020-10-21   19:26:13     5     1   164.380   LOTEK    125   -102
2020-10-21   19:26:13     5     1   164.480   LOTEK    168   -101
2020-10-21   19:26:14     5     1   164.380   LOTEK    122   -112
2020-10-21   19:26:15     5     1   164.480   LOTEK    163    -97
2020-10-21   19:26:16     5     1   164.380   LOTEK    104   -108
2020-10-21   19:26:17     5     1   164.480   LOTEK    160   -104
2020-10-21   19:26:18     5     1   164.380   LOTEK    125   -101
2020-10-21   19:26:19     5     1   164.380   LOTEK    122   -110
2020-10-21   19:26:20     5     1   164.480   LOTEK    163   -102
2020-10-21   19:26:21     5     1   164.380   LOTEK    120   -108
2020-10-21   19:26:23     5     1   164.380   LOTEK    125   -105
2020-10-21   19:26:23     5     1   164.480   LOTEK    168    -98
2020-10-21   19:26:25     5     1   164.480   LOTEK    163   -106
2020-10-21   19:26:26     5     1   164.380   LOTEK    120   -100
2020-10-21   19:26:27     5     1   164.480   LOTEK    160   -104
2020-10-21   19:26:28     5     1   164.380   LOTEK    125   -103
2020-10-21   19:26:30     5     1   164.480   LOTEK    163    -92
2020-10-21   19:26:31     5     1   164.380   LOTEK    104   -114
2020-10-21   19:26:31     5     1   164.380   LOTEK    120   -102
2020-10-21   19:26:32     5     1   164.480   LOTEK    160   -100
2020-10-21   19:26:35     5     1   164.480   LOTEK    163    -99
2020-10-21   19:26:36     5     1   164.380   LOTEK    120   -111
2020-10-21   19:26:37     5     1   164.480   LOTEK    160   -106
2020-10-21   19:26:39     5     1   164.480   LOTEK    168   -108
2020-10-21   19:26:40     5     1   164.480   LOTEK    163    -98
2020-10-21   19:26:41     5     1   164.380   LOTEK    104   -112
2020-10-21   19:26:41     5     1   164.380   LOTEK    120   -101
2020-10-21   19:26:42     5     1   164.480   LOTEK    160   -103
2020-10-21   19:26:44     5     1   164.480   LOTEK    168   -100
2020-10-21   19:26:45     5     1   164.480   LOTEK    163    -98
2020-10-21   19:26:47     5     1   164.380   LOTEK    120   -101
2020-10-21   19:26:47     5     1   164.480   LOTEK    160   -102
2020-10-21   19:26:50     5     1   164.480   LOTEK    163    -98
2020-10-21   19:26:51     5     1   164.380   LOTEK    120   -107
2020-10-21   19:26:52     5     1   164.480   LOTEK    160   -100
2020-10-21   19:26:55     5     1   164.480   LOTEK    163   -102
2020-10-21   19:26:57     5     1   164.380   LOTEK    120   -103
2020-10-21   19:26:57     5     1   164.480   LOTEK    160   -101
2020-10-21   19:26:59     5     1   164.480   LOTEK    168   -110
2020-10-21   19:27:01     5     1   164.480   LOTEK    163    -99
2020-10-21   19:27:02     5     1   164.380   LOTEK    120   -104
2020-10-21   19:27:03     5     1   164.480   LOTEK    160   -100
2020-10-21   19:27:04     5     1   164.480   LOTEK    168    -97
2020-10-21   19:27:05     5     1   164.380   LOTEK    122   -106
2020-10-21   19:27:07     5     1   164.380   LOTEK    120   -104
2020-10-21   19:27:08     5     1   164.480   LOTEK    160   -102
2020-10-21   19:27:09     5     1   164.480   LOTEK    168    -99
2020-10-21   19:27:11     5     1   164.480   LOTEK    163   -100
2020-10-21   19:27:12     5     1   164.380   LOTEK    120    -99
2020-10-21   19:27:13     5     1   164.480   LOTEK    160   -105
2020-10-21   19:27:14     5     1   164.480   LOTEK    168   -102
2020-10-21   19:27:16     5     1   164.380   LOTEK    122   -102
2020-10-21   19:27:16     5     1   164.480   LOTEK    163   -106
2020-10-21   19:27:17     5     1   164.380   LOTEK    104   -113
2020-10-21   19:27:17     5     1   164.380   LOTEK    120   -104
2020-10-21   19:27:18     5     1   164.480   LOTEK    160   -110
2020-10-21   19:27:19     5     1   164.380   LOTEK    125   -109
2020-10-21   19:27:21     5     1   164.480   LOTEK    163   -106
2020-10-21   19:27:21     5     1   164.380   LOTEK    122   -108
2020-10-21   19:27:22     5     1   164.380   LOTEK    120   -106
2020-10-21   19:27:23     5     1   164.480   LOTEK    160   -109
2020-10-21   19:27:26     5     1   164.480   LOTEK    163   -106
2020-10-21   19:27:28     5     1   164.480   LOTEK    160   -103
2020-10-21   19:27:29     5     1   164.380   LOTEK    125   -107
2020-10-21   19:27:30     5     1   164.480   LOTEK    168   -104
2020-10-21   19:27:31     5     1   164.480   LOTEK    163   -102
2020-10-21   19:27:33     5     1   164.480   LOTEK    160   -104
2020-10-21   19:27:35     5     1   164.480   LOTEK    168    -98
2020-10-21   19:27:36     5     1   164.480   LOTEK    163   -101
2020-10-21   19:27:37     5     1   164.380   LOTEK    120   -112
2020-10-21   19:27:38     5     1   164.380   LOTEK    104   -109
2020-10-21   19:27:38     5     1   164.480   LOTEK    160   -100
2020-10-21   19:27:40     5     1   164.380   LOTEK    125   -110
2020-10-21   19:27:41     5     1   164.380   LOTEK    122   -106
2020-10-21   19:27:41     5     1   164.480   LOTEK    163    -98
2020-10-21   19:27:43     5     1   164.380   LOTEK    120   -109
2020-10-21   19:27:43     5     1   164.380   LOTEK    104   -112
2020-10-21   19:27:43     5     1   164.480   LOTEK    160   -100
2020-10-21   19:27:44     5     1   164.380   LOTEK    125   -112
2020-10-21   19:27:45     5     1   164.480   LOTEK    168   -110
2020-10-21   19:27:46     5     1   164.380   LOTEK    122   -111
2020-10-21   19:27:47     5     1   164.480   LOTEK    163   -101
2020-10-21   19:27:47     5     1   164.380   LOTEK    120   -111
2020-10-21   19:27:48     5     1   164.380   LOTEK    104   -113
2020-10-21   19:27:48     5     1   164.480   LOTEK    160   -102
2020-10-21   19:27:50     5     1   164.380   LOTEK    125   -115
2020-10-21   19:27:50     5     1   164.480   LOTEK    168   -101
2020-10-21   19:27:52     5     1   164.480   LOTEK    163   -105
2020-10-21   19:27:53     5     1   164.380   LOTEK    120   -115
2020-10-21   19:27:53     5     1   164.380   LOTEK    104   -111
2020-10-21   19:27:54     5     1   164.480   LOTEK    160    -98
2020-10-21   19:27:55     5     1   164.380   LOTEK    125   -110
2020-10-21   19:27:55     5     1   164.480   LOTEK    168   -104
2020-10-21   19:27:56     5     1   164.380   LOTEK    122   -107
2020-10-21   19:27:57     5     1   164.480   LOTEK    163    -98
2020-10-21   19:27:58     5     1   164.380   LOTEK    120   -103
2020-10-21   19:27:59     5     1   164.480   LOTEK    160   -101
2020-10-21   19:28:00     5     1   164.480   LOTEK    168    -99
2020-10-21   19:28:02     5     1   164.480   LOTEK    163    -97
2020-10-21   19:28:04     5     1   164.480   LOTEK    160   -104
2020-10-21   19:28:05     5     1   164.480   LOTEK    168   -108
2020-10-21   19:28:07     5     1   164.480   LOTEK    163   -104
2020-10-21   19:28:08     5     1   164.380   LOTEK    120   -106
2020-10-21   19:28:09     5     1   164.480   LOTEK    160   -101
2020-10-21   19:28:10     5     1   164.480   LOTEK    168   -107
2020-10-21   19:28:12     5     1   164.480   LOTEK    163    -91
2020-10-21   19:28:12     5     1   164.380   LOTEK    122   -108
2020-10-21   19:28:14     5     1   164.480   LOTEK    160   -101
2020-10-21   19:28:17     5     1   164.480   LOTEK    163    -98
2020-10-21   19:28:19     5     1   164.480   LOTEK    160   -103
2020-10-21   19:28:21     5     1   164.380   LOTEK    125   -108
2020-10-21   19:28:21     5     1   164.480   LOTEK    168   -103
2020-10-21   19:28:22     5     1   164.480   LOTEK    163   -102
2020-10-21   19:28:23     5     1   164.380   LOTEK    120   -110
2020-10-21   19:28:24     5     1   164.480   LOTEK    160    -97
2020-10-21   19:28:26     5     1   164.480   LOTEK    168   -109
2020-10-21   19:28:27     5     1   164.380   LOTEK    122   -108
2020-10-21   19:28:27     5     1   164.480   LOTEK    163    -99
2020-10-21   19:28:28     5     1   164.380   LOTEK    120   -111
2020-10-21   19:28:29     5     1   164.480   LOTEK    160   -101
2020-10-21   19:28:30     5     1   164.380   LOTEK    125   -103
2020-10-21   19:28:31     5     1   164.380   LOTEK    115   -112
2020-10-21   19:28:33     5     1   164.480   LOTEK    163   -106
2020-10-21   19:28:33     5     1   164.380   LOTEK    120   -112
2020-10-21   19:28:34     5     1   164.480   LOTEK    160   -103
2020-10-21   19:28:36     5     1   164.380   LOTEK    125   -110
2020-10-21   19:28:36     5     1   164.480   LOTEK    168   -107
2020-10-21   19:28:36     5     1   164.380   LOTEK    115   -111
2020-10-21   19:28:37     5     1   164.380   LOTEK    122   -110
2020-10-21   19:28:39     5     1   164.380   LOTEK    120   -111
2020-10-21   19:28:40     5     1   164.480   LOTEK    160   -104
2020-10-21   19:28:41     5     1   164.380   LOTEK    125   -108
2020-10-21   19:28:43     5     1   164.480   LOTEK    163   -100
2020-10-21   19:28:44     5     1   164.380   LOTEK     58   -114
2020-10-21   19:28:45     5     1   164.480   LOTEK    160   -107
2020-10-21   19:28:48     5     1   164.480   LOTEK    163   -100
2020-10-21   19:28:49     5     1   164.380   LOTEK    120    -97
2020-10-21   19:28:50     5     1   164.480   LOTEK    160   -104
2020-10-21   19:28:51     5     1   164.480   LOTEK    168   -100
2020-10-21   19:28:53     5     1   164.480   LOTEK    163   -103
2020-10-21   19:28:54     5     1   164.380   LOTEK    120    -99
2020-10-21   19:28:55     5     1   164.480   LOTEK    160   -102
2020-10-21   19:28:56     5     1   164.380   LOTEK    125   -103
2020-10-21   19:28:56     5     1   164.380   LOTEK    115   -112
2020-10-21   19:28:56     5     1   164.480   LOTEK    168   -102
2020-10-21   19:28:58     5     1   164.480   LOTEK    163   -107
2020-10-21   19:28:59     5     1   164.380   LOTEK    120   -100
2020-10-21   19:29:00     5     1   164.480   LOTEK    160   -102
2020-10-21   19:29:01     5     1   164.380   LOTEK    125   -105
2020-10-21   19:29:02     5     1   164.480   LOTEK    168   -103
2020-10-21   19:29:03     5     1   164.480   LOTEK    163   -108
2020-10-21   19:29:04     5     1   164.380   LOTEK    120   -107
2020-10-21   19:29:05     5     1   164.480   LOTEK    160   -101
2020-10-21   19:29:06     5     1   164.380   LOTEK    125   -110
2020-10-21   19:29:08     5     1   164.380   LOTEK    122   -113
2020-10-21   19:29:08     5     1   164.480   LOTEK    163    -98
2020-10-21   19:29:09     5     1   164.380   LOTEK    120   -102
2020-10-21   19:29:10     5     1   164.480   LOTEK    160   -107
2020-10-21   19:29:12     5     1   164.480   LOTEK    168   -101
2020-10-21   19:29:13     5     1   164.480   LOTEK    163   -100
2020-10-21   19:29:14     5     1   164.380   LOTEK    120   -102
2020-10-21   19:29:15     5     1   164.380   LOTEK    104   -111
2020-10-21   19:29:15     5     1   164.380   LOTEK    110   -114
2020-10-21   19:29:15     5     1   164.480   LOTEK    160    -99
2020-10-21   19:29:16     5     1   164.480   LOTEK    158   -111
2020-10-21   19:29:18     5     1   164.380   LOTEK    122   -109
2020-10-21   19:29:19     5     1   164.480   LOTEK    163   -108
2020-10-21   19:29:19     5     1   164.380   LOTEK    120   -102
2020-10-21   19:29:19     5     1   164.380   LOTEK    104   -113
2020-10-21   19:29:20     5     1   164.480   LOTEK    160   -102
2020-10-21   19:29:22     5     1   164.480   LOTEK    168   -107
2020-10-21   19:29:24     5     1   164.480   LOTEK    163    -99
2020-10-21   19:29:25     5     1   164.380   LOTEK    120   -107
2020-10-21   19:29:26     5     1   164.480   LOTEK    160   -106
2020-10-21   19:29:26     5     1   164.380   LOTEK    125   -111
2020-10-21   19:29:27     5     1   164.480   LOTEK    168   -102
2020-10-21   19:29:29     5     1   164.480   LOTEK    163   -103
2020-10-21   19:29:30     5     1   164.380   LOTEK     88   -112
2020-10-21   19:29:31     5     1   164.480   LOTEK    160   -100
2020-10-21   19:29:31     5     1   164.380   LOTEK    125   -108
2020-10-21   19:29:32     5     1   164.480   LOTEK    168   -104
2020-10-21   19:29:34     5     1   164.480   LOTEK    163   -100
2020-10-21   19:29:36     5     1   164.480   LOTEK    160   -100
2020-10-21   19:29:37     5     1   164.380   LOTEK    125   -109
2020-10-21   19:29:37     5     1   164.480   LOTEK    168   -104
2020-10-21   19:29:39     5     1   164.480   LOTEK    163   -101
2020-10-21   19:29:40     5     1   164.380   LOTEK    120   -102
2020-10-21   19:29:41     5     1   164.480   LOTEK    160   -103
2020-10-21   19:29:42     5     1   164.380   LOTEK    125   -109
2020-10-21   19:29:42     5     1   164.480   LOTEK    168   -103
2020-10-21   19:29:43     5     1   164.480   LOTEK    163    -97
2020-10-21   19:29:46     5     1   164.480   LOTEK    160   -103
2020-10-21   19:29:47     5     1   164.380   LOTEK    125   -109
2020-10-21   19:29:48     5     1   164.480   LOTEK    168   -103
2020-10-21   19:29:49     5     1   164.480   LOTEK    163    -96
2020-10-21   19:29:50     5     1   164.380   LOTEK    104   -114
2020-10-21   19:29:50     5     1   164.380   LOTEK    120    -99
2020-10-21   19:29:51     5     1   164.480   LOTEK    160   -103
2020-10-21   19:29:52     5     1   164.380   LOTEK    125   -108
2020-10-21   19:29:53     5     1   164.480   LOTEK    168   -102
2020-10-21   19:29:54     5     1   164.480   LOTEK    163   -102
2020-10-21   19:29:55     5     1   164.380   LOTEK    120   -105
2020-10-21   19:29:55     5     1   164.380   LOTEK    104   -115
2020-10-21   19:29:56     5     1   164.480   LOTEK    160   -107
2020-10-21   19:29:59     5     1   164.480   LOTEK    163   -100
2020-10-21   19:30:00     5     1   164.380   LOTEK    120   -100
2020-10-21   19:30:01     5     1   164.380   LOTEK    110   -114
2020-10-21   19:30:01     5     1   164.480   LOTEK    160   -100
2020-10-21   19:30:02     5     1   164.380   LOTEK    125   -110
2020-10-21   19:30:03     5     1   164.480   LOTEK    168   -102
2020-10-21   19:30:03     5     1   164.380   LOTEK    122   -112
2020-10-21   19:30:04     5     1   164.480   LOTEK    163   -100
2020-10-21   19:30:05     5     1   164.380   LOTEK    120   -109
2020-10-21   19:30:06     5     1   164.480   LOTEK    160   -101
2020-10-21   19:30:08     5     1   164.480   LOTEK    168   -107
2020-10-21   19:30:09     5     1   164.380   LOTEK    101   -114
2020-10-21   19:30:10     5     1   164.480   LOTEK    163    -95
2020-10-21   19:30:10     5     1   164.380   LOTEK    120   -114
2020-10-21   19:30:12     5     1   164.480   LOTEK    160   -103
2020-10-21   19:30:12     5     1   164.480   LOTEK    158   -109
2020-10-21   19:30:12     5     1   164.380   LOTEK    125   -105
2020-10-21   19:30:12     5     1   164.480   LOTEK    168   -101
2020-10-21   19:30:14     5     1   164.380   LOTEK    122   -108
2020-10-21   19:30:15     5     1   164.480   LOTEK    163    -94
2020-10-21   19:30:16     5     1   164.380   LOTEK    120   -102
2020-10-21   19:30:17     5     1   164.480   LOTEK    160   -103
2020-10-21   19:30:17     5     1   164.380   LOTEK    125   -111
2020-10-21   19:30:18     5     1   164.480   LOTEK    168   -101
2020-10-21   19:30:18     5     1   164.380   LOTEK    115   -113
2020-10-21   19:30:20     5     1   164.480   LOTEK    163   -106
2020-10-21   19:30:21     5     1   164.380   LOTEK    120   -107
2020-10-21   19:30:22     5     1   164.480   LOTEK    160   -103
2020-10-21   19:30:24     5     1   164.380   LOTEK    122   -108
2020-10-21   19:30:24     5     1   164.480   LOTEK    163   -101
2020-10-21   19:30:26     5     1   164.380   LOTEK    120   -111
2020-10-21   19:30:27     5     1   164.480   LOTEK    160   -101
2020-10-21   19:30:28     5     1   164.480   LOTEK    168    -99
2020-10-21   19:30:29     5     1   164.480   LOTEK    163    -94
2020-10-21   19:30:31     5     1   164.380   LOTEK    104   -113
2020-10-21   19:30:31     5     1   164.380   LOTEK    120   -103
2020-10-21   19:30:32     5     1   164.480   LOTEK    160   -103
2020-10-21   19:30:33     5     1   164.480   LOTEK    168   -104
2020-10-21   19:30:34     5     1   164.480   LOTEK    163    -97
2020-10-21   19:30:36     5     1   164.380   LOTEK    120   -101
2020-10-21   19:30:37     5     1   164.380   LOTEK    110   -112
2020-10-21   19:30:37     5     1   164.480   LOTEK    160   -100
2020-10-21   19:30:38     5     1   164.380   LOTEK    125   -110
2020-10-21   19:30:39     5     1   164.480   LOTEK    168   -106
2020-10-21   19:30:40     5     1   164.380   LOTEK    122   -106
2020-10-21   19:30:40     5     1   164.480   LOTEK    163    -99
2020-10-21   19:30:41     5     1   164.380   LOTEK    120   -112
2020-10-21   19:30:42     5     1   164.480   LOTEK    160   -105
2020-10-21   19:30:43     5     1   164.380   LOTEK    125   -111
2020-10-21   19:30:44     5     1   164.480   LOTEK    168   -109
2020-10-21   19:30:45     5     1   164.480   LOTEK    163   -101
2020-10-21   19:30:46     5     1   164.380   LOTEK    120   -103
2020-10-21   19:30:47     5     1   164.480   LOTEK    160   -102
2020-10-21   19:30:48     5     1   164.380   LOTEK    125   -112
2020-10-21   19:30:49     5     1   164.480   LOTEK    168   -102
2020-10-21   19:30:50     5     1   164.380   LOTEK    101   -114
2020-10-21   19:30:50     5     1   164.480   LOTEK    163    -99
2020-10-21   19:30:51     5     1   164.380   LOTEK    120   -100
2020-10-21   19:30:52     5     1   164.480   LOTEK    160   -107
2020-10-21   19:30:53     5     1   164.380   LOTEK    125   -111
2020-10-21   19:30:56     5     1   164.480   LOTEK    163   -101
2020-10-21   19:30:56     5     1   164.380   LOTEK    120    -98
2020-10-21   19:30:57     5     1   164.480   LOTEK    160   -104
2020-10-21   19:30:58     5     1   164.480   LOTEK    168   -103
2020-10-21   19:31:01     5     1   164.480   LOTEK    163   -103
2020-10-21   19:31:03     5     1   164.480   LOTEK    160   -105
2020-10-21   19:31:03     5     1   164.380   LOTEK    125   -109
2020-10-21   19:31:04     5     1   164.380   LOTEK    115   -113
2020-10-21   19:31:05     5     1   164.480   LOTEK    163    -99
2020-10-21   19:31:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:31:07     5     1   164.380   LOTEK    120   -107
2020-10-21   19:31:08     5     1   164.480   LOTEK     22   -109
2020-10-21   19:31:09     5     1   164.380   LOTEK    125   -111
2020-10-21   19:31:09     5     1   164.380   LOTEK    115   -113
2020-10-21   19:31:10     5     1   164.380   LOTEK    122   -104
2020-10-21   19:31:10     5     1   164.480   LOTEK    163   -104
2020-10-21   19:31:12     5     1   164.380   LOTEK    120   -103
2020-10-21   19:31:13     5     1   164.480   LOTEK    160   -100
2020-10-21   19:31:14     5     1   164.380   LOTEK    125   -110
2020-10-21   19:31:14     5     1   164.480   LOTEK    168    -98
2020-10-21   19:31:15     5     1   164.380   LOTEK    122   -109
2020-10-21   19:31:15     5     1   164.480   LOTEK    163   -102
2020-10-21   19:31:17     5     1   164.380   LOTEK    120   -107
2020-10-21   19:31:18     5     1   164.480   LOTEK    160   -103
2020-10-21   19:31:19     5     1   164.480   LOTEK    168   -100
2020-10-21   19:31:20     5     1   164.480   LOTEK    163   -100
2020-10-21   19:31:22     5     1   164.380   LOTEK    120   -101
2020-10-21   19:31:24     5     1   164.380   LOTEK    125   -110
2020-10-21   19:31:25     5     1   164.480   LOTEK    168   -101
2020-10-21   19:31:26     5     1   164.480   LOTEK    163    -99
2020-10-21   19:31:28     5     1   164.480   LOTEK    160   -105
2020-10-21   19:31:29     5     1   164.380   LOTEK    125   -109
2020-10-21   19:31:30     5     1   164.480   LOTEK    168   -100
2020-10-21   19:31:31     5     1   164.480   LOTEK    163    -98
2020-10-21   19:31:32     5     1   164.380   LOTEK    120   -112
2020-10-21   19:31:32     5     1   164.380   LOTEK    104   -111
2020-10-21   19:31:33     5     1   164.480   LOTEK    160    -98
2020-10-21   19:31:34     5     1   164.380   LOTEK    125   -107
2020-10-21   19:31:34     5     1   164.480   LOTEK    168    -97
2020-10-21   19:31:35     5     1   164.380   LOTEK    115   -113
2020-10-21   19:31:35     5     1   164.380   LOTEK    122   -107
2020-10-21   19:31:36     5     1   164.480   LOTEK    163   -106
2020-10-21   19:31:37     5     1   164.380   LOTEK    120   -106
2020-10-21   19:31:37     5     1   164.380   LOTEK    104   -110
2020-10-21   19:31:38     5     1   164.480   LOTEK    160   -102
2020-10-21   19:31:39     5     1   164.380   LOTEK    125   -108
2020-10-21   19:31:39     5     1   164.480   LOTEK    168   -101
2020-10-21   19:31:41     5     1   164.380   LOTEK    122   -111
2020-10-21   19:31:42     5     1   164.480   LOTEK    163   -100
2020-10-21   19:31:42     5     1   164.380   LOTEK    120   -102
2020-10-21   19:31:43     5     1   164.480   LOTEK    160   -102
2020-10-21   19:31:44     5     1   164.380   LOTEK    125   -104
2020-10-21   19:31:44     5     1   164.480   LOTEK    168   -105
2020-10-21   19:31:46     5     1   164.480   LOTEK    163    -95
2020-10-21   19:31:47     5     1   164.380   LOTEK    104   -112
2020-10-21   19:31:48     5     1   164.380   LOTEK    120   -104
2020-10-21   19:31:49     5     1   164.480   LOTEK    160   -106
2020-10-21   19:31:49     5     1   164.380   LOTEK    125   -111
2020-10-21   19:31:49     5     1   164.480   LOTEK    168   -102
2020-10-21   19:31:51     5     1   164.380   LOTEK    122   -108
2020-10-21   19:31:51     5     1   164.480   LOTEK    163    -96
2020-10-21   19:31:52     5     1   164.380   LOTEK    120   -105
2020-10-21   19:31:54     5     1   164.480   LOTEK    160   -101
2020-10-21   19:31:54     5     1   164.380   LOTEK    125   -108
2020-10-21   19:31:57     5     1   164.380   LOTEK    104   -107
2020-10-21   19:31:58     5     1   164.380   LOTEK    120   -103
2020-10-21   19:32:00     5     1   164.380   LOTEK    125   -105
2020-10-21   19:32:00     5     1   164.480   LOTEK    168    -99
2020-10-21   19:32:04     5     1   164.480   LOTEK    160   -105
2020-10-21   19:32:05     5     1   164.380   LOTEK    115   -111
2020-10-21   19:32:05     5     1   164.480   LOTEK    168   -100
2020-10-21   19:32:06     5     1   164.480   LOTEK    163    -91
2020-10-21   19:32:06     5     1   164.380   LOTEK    122   -105
2020-10-21   19:32:08     5     1   164.380   LOTEK    104   -113
2020-10-21   19:32:08     5     1   164.380   LOTEK    120   -103
2020-10-21   19:32:09     5     1   164.480   LOTEK    160   -103
2020-10-21   19:32:10     5     1   164.380   LOTEK    125   -111
2020-10-21   19:32:11     5     1   164.480   LOTEK    168   -104
2020-10-21   19:32:12     5     1   164.480   LOTEK    163    -98
2020-10-21   19:32:14     5     1   164.480   LOTEK    160   -101
2020-10-21   19:32:15     5     1   164.380   LOTEK    125   -110
2020-10-21   19:32:15     5     1   164.480   LOTEK    168   -105
2020-10-21   19:32:17     5     1   164.480   LOTEK    163   -109
2020-10-21   19:32:18     5     1   164.380   LOTEK    120   -108
2020-10-21   19:32:19     5     1   164.480   LOTEK    160   -106
2020-10-21   19:32:20     5     1   164.380   LOTEK    125   -111
2020-10-21   19:32:21     5     1   164.380   LOTEK    122   -107
2020-10-21   19:32:22     5     1   164.480   LOTEK    163    -93
2020-10-21   19:32:23     5     1   164.380   LOTEK    120   -110
2020-10-21   19:32:24     5     1   164.480   LOTEK    160   -101
2020-10-21   19:32:25     5     1   164.380   LOTEK    125   -109
2020-10-21   19:32:25     5     1   164.480   LOTEK    168   -109
2020-10-21   19:32:27     5     1   164.380   LOTEK    122   -107
2020-10-21   19:32:27     5     1   164.480   LOTEK    163    -98
2020-10-21   19:32:28     5     1   164.380   LOTEK    120   -106
2020-10-21   19:32:29     5     1   164.480   LOTEK    160   -100
2020-10-21   19:32:30     5     1   164.380   LOTEK    125   -108
2020-10-21   19:32:30     5     1   164.480   LOTEK    168   -102
2020-10-21   19:32:32     5     1   164.380   LOTEK    122   -112
2020-10-21   19:32:32     5     1   164.480   LOTEK    163   -100
2020-10-21   19:32:33     5     1   164.380   LOTEK    120   -105
2020-10-21   19:32:35     5     1   164.480   LOTEK    160   -105
2020-10-21   19:32:35     5     1   164.380   LOTEK    125   -109
2020-10-21   19:32:35     5     1   164.480   LOTEK    168    -99
2020-10-21   19:32:38     5     1   164.380   LOTEK    104   -110
2020-10-21   19:32:40     5     1   164.480   LOTEK    160   -102
2020-10-21   19:32:40     5     1   164.380   LOTEK    125   -105
2020-10-21   19:32:41     5     1   164.480   LOTEK    168    -98
2020-10-21   19:32:42     5     1   164.480   LOTEK    163   -103
2020-10-21   19:32:45     5     1   164.480   LOTEK    160   -104
2020-10-21   19:32:45     5     1   164.380   LOTEK    125   -103
2020-10-21   19:32:46     5     1   164.480   LOTEK    168   -103
2020-10-21   19:32:47     5     1   164.380   LOTEK    122   -109
2020-10-21   19:32:47     5     1   164.480   LOTEK    163   -107
2020-10-21   19:32:49     5     1   164.480   LOTEK    160   -103
2020-10-21   19:32:51     5     1   164.480   LOTEK    168   -102
2020-10-21   19:32:52     5     1   164.480   LOTEK    163   -104
2020-10-21   19:32:55     5     1   164.480   LOTEK    160   -104
2020-10-21   19:32:56     5     1   164.380   LOTEK    125   -105
2020-10-21   19:32:57     5     1   164.380   LOTEK    122   -107
2020-10-21   19:32:59     5     1   164.380   LOTEK    120   -104
2020-10-21   19:33:00     5     1   164.480   LOTEK    160    -99
2020-10-21   19:33:01     5     1   164.480   LOTEK    168    -99
2020-10-21   19:33:03     5     1   164.480   LOTEK    163   -102
2020-10-21   19:33:04     5     1   164.380   LOTEK    120   -109
2020-10-21   19:33:05     5     1   164.480   LOTEK    160   -105
2020-10-21   19:33:06     5     1   164.380   LOTEK    125   -114
2020-10-21   19:33:06     5     1   164.480   LOTEK    168   -103
2020-10-21   19:33:07     5     1   164.380   LOTEK    122   -111
2020-10-21   19:33:08     5     1   164.480   LOTEK    163    -98
2020-10-21   19:33:09     5     1   164.380   LOTEK    120   -105
2020-10-21   19:33:10     5     1   164.480   LOTEK    160   -102
2020-10-21   19:33:11     5     1   164.380   LOTEK    125   -107
2020-10-21   19:33:13     5     1   164.480   LOTEK    163    -98
2020-10-21   19:33:14     5     1   164.380   LOTEK    120   -110
2020-10-21   19:33:14     5     1   164.380   LOTEK    104   -114
2020-10-21   19:33:15     5     1   164.480   LOTEK    160   -104
2020-10-21   19:33:16     5     1   164.480   LOTEK    168   -106
2020-10-21   19:33:17     5     1   164.380   LOTEK    115   -114
2020-10-21   19:33:18     5     1   164.480   LOTEK    163   -110
2020-10-21   19:33:19     5     1   164.380   LOTEK    120   -107
2020-10-21   19:33:20     5     1   164.480   LOTEK    160   -100
2020-10-21   19:33:21     5     1   164.380   LOTEK    125   -109
2020-10-21   19:33:22     5     1   164.380   LOTEK    115   -111
2020-10-21   19:33:23     5     1   164.480   LOTEK    163    -98
2020-10-21   19:33:26     5     1   164.380   LOTEK    125   -105
2020-10-21   19:33:27     5     1   164.480   LOTEK    168    -99
2020-10-21   19:33:27     5     1   164.380   LOTEK    115   -111
2020-10-21   19:33:30     5     1   164.380   LOTEK    120   -107
2020-10-21   19:33:30     5     1   164.480   LOTEK    160   -105
2020-10-21   19:33:31     5     1   164.380   LOTEK    125   -103
2020-10-21   19:33:32     5     1   164.380   LOTEK    115   -113
2020-10-21   19:33:32     5     1   164.480   LOTEK    168   -105
2020-10-21   19:33:33     5     1   164.480   LOTEK    163    -97
2020-10-21   19:33:35     5     1   164.480   LOTEK    160   -101
2020-10-21   19:33:37     5     1   164.380   LOTEK    115   -112
2020-10-21   19:33:37     5     1   164.380   LOTEK    125   -101
2020-10-21   19:33:37     5     1   164.480   LOTEK    168    -98
2020-10-21   19:33:38     5     1   164.480   LOTEK    163    -99
2020-10-21   19:33:41     5     1   164.480   LOTEK    160   -100
2020-10-21   19:33:42     5     1   164.380   LOTEK    115   -113
2020-10-21   19:33:42     5     1   164.480   LOTEK    168   -100
2020-10-21   19:33:43     5     1   164.480   LOTEK    163   -100
2020-10-21   19:33:45     5     1   164.380   LOTEK    120    -96
2020-10-21   19:33:46     5     1   164.480   LOTEK    160    -97
2020-10-21   19:33:50     5     1   164.380   LOTEK    120   -100
2020-10-21   19:33:50     5     1   164.380   LOTEK    104   -110
2020-10-21   19:33:51     5     1   164.480   LOTEK    160   -103
2020-10-21   19:33:52     5     1   164.380   LOTEK    125   -108
2020-10-21   19:33:52     5     1   164.480   LOTEK    168    -91
2020-10-21   19:33:53     5     1   164.380   LOTEK    115   -112
2020-10-21   19:33:54     5     1   164.480   LOTEK    163   -107
2020-10-21   19:33:55     5     1   164.380   LOTEK    120   -106
2020-10-21   19:33:56     5     1   164.480   LOTEK    160   -101
2020-10-21   19:33:58     5     1   164.380   LOTEK    122   -111
2020-10-21   19:33:59     5     1   164.480   LOTEK    163    -97
2020-10-21   19:34:00     5     1   164.380   LOTEK    120   -114
2020-10-21   19:34:00     5     1   164.380   LOTEK    104   -106
2020-10-21   19:34:01     5     1   164.480   LOTEK    160   -102
2020-10-21   19:34:02     5     1   164.380   LOTEK    125   -110
2020-10-21   19:34:02     5     1   164.480   LOTEK    168    -99
2020-10-21   19:34:04     5     1   164.480   LOTEK    163    -95
2020-10-21   19:34:06     5     1   164.480   LOTEK    160   -104
2020-10-21   19:34:07     5     1   164.480   LOTEK    168    -94
2020-10-21   19:34:09     5     1   164.380   LOTEK    122   -105
2020-10-21   19:34:09     5     1   164.480   LOTEK    163    -98
2020-10-21   19:34:12     5     1   164.480   LOTEK    160   -101
2020-10-21   19:34:12     5     1   164.480   LOTEK    168    -98
2020-10-21   19:34:13     5     1   164.380   LOTEK    115   -111
2020-10-21   19:34:14     5     1   164.380   LOTEK    122   -111
2020-10-21   19:34:14     5     1   164.480   LOTEK    163    -99
2020-10-21   19:34:15     5     1   164.380   LOTEK    104   -115
2020-10-21   19:34:16     5     1   164.380   LOTEK    120   -105
2020-10-21   19:34:16     5     1   164.480   LOTEK    160   -103
2020-10-21   19:34:17     5     1   164.380   LOTEK    125   -103
2020-10-21   19:34:17     5     1   164.380   LOTEK    115   -112
2020-10-21   19:34:18     5     1   164.480   LOTEK    168    -96
2020-10-21   19:34:19     5     1   164.380   LOTEK    122   -110
2020-10-21   19:34:19     5     1   164.480   LOTEK    163    -94
2020-10-21   19:34:21     5     1   164.480   LOTEK    160   -102
2020-10-21   19:34:24     5     1   164.480   LOTEK    163    -98
2020-10-21   19:34:27     5     1   164.480   LOTEK    160   -105
2020-10-21   19:34:29     5     1   164.480   LOTEK    163    -95
2020-10-21   19:34:31     5     1   164.380   LOTEK    120   -105
2020-10-21   19:34:32     5     1   164.480   LOTEK    160   -103
2020-10-21   19:34:33     5     1   164.380   LOTEK    115   -110
2020-10-21   19:34:33     5     1   164.480   LOTEK    168   -102
2020-10-21   19:34:35     5     1   164.480   LOTEK    163   -100
2020-10-21   19:34:36     5     1   164.380   LOTEK    120   -110
2020-10-21   19:34:36     5     1   164.480   LOTEK    160   -101
2020-10-21   19:34:38     5     1   164.380   LOTEK    125   -106
2020-10-21   19:34:38     5     1   164.480   LOTEK    168    -98
2020-10-21   19:34:38     5     1   164.380   LOTEK    115   -113
2020-10-21   19:34:39     5     1   164.380   LOTEK    122   -107
2020-10-21   19:34:40     5     1   164.480   LOTEK    163    -99
2020-10-21   19:34:41     5     1   164.380   LOTEK    120   -108
2020-10-21   19:34:42     5     1   164.480   LOTEK    160   -105
2020-10-21   19:34:43     5     1   164.380   LOTEK    125   -102
2020-10-21   19:34:43     5     1   164.480   LOTEK    168    -94
2020-10-21   19:34:46     5     1   164.380   LOTEK    120   -103
2020-10-21   19:34:47     5     1   164.480   LOTEK    160    -98
2020-10-21   19:34:48     5     1   164.380   LOTEK    125   -103
2020-10-21   19:34:49     5     1   164.380   LOTEK    115   -115
2020-10-21   19:34:50     5     1   164.380   LOTEK    122   -110
2020-10-21   19:34:50     5     1   164.480   LOTEK    163    -99
2020-10-21   19:34:51     5     1   164.380   LOTEK    120   -103
2020-10-21   19:34:52     5     1   164.480   LOTEK    160   -103
2020-10-21   19:34:53     5     1   164.380   LOTEK    125   -102
2020-10-21   19:34:53     5     1   164.480   LOTEK    168    -97
2020-10-21   19:34:56     5     1   164.380   LOTEK    104   -109
2020-10-21   19:34:57     5     1   164.480   LOTEK    160   -104
2020-10-21   19:34:58     5     1   164.380   LOTEK    125   -102
2020-10-21   19:34:58     5     1   164.480   LOTEK    168    -99
2020-10-21   19:35:00     5     1   164.380   LOTEK    122   -106
2020-10-21   19:35:00     5     1   164.480   LOTEK    163   -101
2020-10-21   19:35:01     5     1   164.380   LOTEK    120   -111
2020-10-21   19:35:03     5     1   164.380   LOTEK    125   -101
2020-10-21   19:35:04     5     1   164.480   LOTEK    168    -94
2020-10-21   19:35:06     5     1   164.380   LOTEK    104   -108
2020-10-21   19:35:07     5     1   164.480   LOTEK    160   -102
2020-10-21   19:35:08     5     1   164.380   LOTEK    125   -102
2020-10-21   19:35:09     5     1   164.480   LOTEK    168    -96
2020-10-21   19:35:10     5     1   164.480   LOTEK    163    -98
2020-10-21   19:35:12     5     1   164.380   LOTEK    120   -105
2020-10-21   19:35:13     5     1   164.480   LOTEK    160   -101
2020-10-21   19:35:14     5     1   164.380   LOTEK    125   -103
2020-10-21   19:35:14     5     1   164.480   LOTEK    168    -92
2020-10-21   19:35:15     5     1   164.480   LOTEK    163    -97
2020-10-21   19:35:17     5     1   164.380   LOTEK    120   -101
2020-10-21   19:35:17     5     1   164.480   LOTEK    160   -102
2020-10-21   19:35:19     5     1   164.380   LOTEK    125   -106
2020-10-21   19:35:19     5     1   164.480   LOTEK    168    -91
2020-10-21   19:35:21     5     1   164.480   LOTEK    163   -108
2020-10-21   19:35:22     5     1   164.380   LOTEK    120    -98
2020-10-21   19:35:22     5     1   164.380   LOTEK    104   -114
2020-10-21   19:35:22     5     1   164.480   LOTEK    160   -107
2020-10-21   19:35:24     5     1   164.380   LOTEK    125   -103
2020-10-21   19:35:24     5     1   164.480   LOTEK    168    -96
2020-10-21   19:35:25     5     1   164.380   LOTEK    101   -110
2020-10-21   19:35:26     5     1   164.480   LOTEK    163    -98
2020-10-21   19:35:27     5     1   164.380   LOTEK    120   -112
2020-10-21   19:35:28     5     1   164.480   LOTEK    160   -103
2020-10-21   19:35:29     5     1   164.380   LOTEK    125   -102
2020-10-21   19:35:31     5     1   164.480   LOTEK    163   -104
2020-10-21   19:35:33     5     1   164.480   LOTEK    160    -97
2020-10-21   19:35:34     5     1   164.380   LOTEK    125   -102
2020-10-21   19:35:34     5     1   164.480   LOTEK    168    -88
2020-10-21   19:35:35     5     1   164.380   LOTEK    115   -109
2020-10-21   19:35:36     5     1   164.380   LOTEK    101   -112
2020-10-21   19:35:37     5     1   164.380   LOTEK    120   -109
2020-10-21   19:35:38     5     1   164.480   LOTEK    160    -99
2020-10-21   19:35:39     5     1   164.380   LOTEK    125    -99
2020-10-21   19:35:41     5     1   164.480   LOTEK    163   -105
2020-10-21   19:35:43     5     1   164.480   LOTEK    160   -105
2020-10-21   19:35:44     5     1   164.380   LOTEK    125    -97
2020-10-21   19:35:46     5     1   164.480   LOTEK    163   -103
2020-10-21   19:35:47     5     1   164.380   LOTEK    104   -111
2020-10-21   19:35:47     5     1   164.380   LOTEK    120   -107
2020-10-21   19:35:48     5     1   164.480   LOTEK    160   -101
2020-10-21   19:35:49     5     1   164.380   LOTEK    125   -100
2020-10-21   19:35:51     5     1   164.480   LOTEK    163   -101
2020-10-21   19:35:52     5     1   164.380   LOTEK    104   -111
2020-10-21   19:35:52     5     1   164.380   LOTEK    120    -99
2020-10-21   19:35:53     5     1   164.480   LOTEK    160   -103
2020-10-21   19:35:54     5     1   164.380   LOTEK    125    -98
2020-10-21   19:35:56     5     1   164.480   LOTEK    163   -100
2020-10-21   19:35:57     5     1   164.380   LOTEK    104   -112
2020-10-21   19:35:58     5     1   164.380   LOTEK    120    -99
2020-10-21   19:35:58     5     1   164.480   LOTEK    160    -99
2020-10-21   19:36:00     5     1   164.380   LOTEK    125    -98
2020-10-21   19:36:00     5     1   164.480   LOTEK    168    -90
2020-10-21   19:36:01     5     1   164.480   LOTEK    163   -100
2020-10-21   19:36:02     5     1   164.380   LOTEK    120   -102
2020-10-21   19:36:03     5     1   164.480   LOTEK    160   -102
2020-10-21   19:36:05     5     1   164.380   LOTEK    125    -98
2020-10-21   19:36:05     5     1   164.480   LOTEK    168    -95
2020-10-21   19:36:06     5     1   164.380   LOTEK    101   -113
2020-10-21   19:36:06     5     1   164.480   LOTEK    163   -102
2020-10-21   19:36:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:36:08     5     1   164.380   LOTEK    120   -102
2020-10-21   19:36:08     5     1   164.480   LOTEK    160   -105
2020-10-21   19:36:10     5     1   164.380   LOTEK    125    -97
2020-10-21   19:36:10     5     1   164.480   LOTEK    168    -87
2020-10-21   19:36:12     5     1   164.480   LOTEK    163    -98
2020-10-21   19:36:12     5     1   164.380   LOTEK    120   -109
2020-10-21   19:36:14     5     1   164.480   LOTEK    160   -103
2020-10-21   19:36:15     5     1   164.380   LOTEK    125    -97
2020-10-21   19:36:17     5     1   164.480   LOTEK    163    -97
2020-10-21   19:36:18     5     1   164.380   LOTEK    120   -114
2020-10-21   19:36:18     5     1   164.380   LOTEK    104   -111
2020-10-21   19:36:19     5     1   164.480   LOTEK    160   -104
2020-10-21   19:36:20     5     1   164.380   LOTEK    125    -97
2020-10-21   19:36:20     5     1   164.480   LOTEK    168    -90
2020-10-21   19:36:22     5     1   164.480   LOTEK    163    -99
2020-10-21   19:36:24     5     1   164.480   LOTEK    160   -104
2020-10-21   19:36:25     5     1   164.380   LOTEK    125    -99
2020-10-21   19:36:29     5     1   164.480   LOTEK    160    -99
2020-10-21   19:36:30     5     1   164.380   LOTEK    125   -100
2020-10-21   19:36:30     5     1   164.480   LOTEK    168    -89
2020-10-21   19:36:32     5     1   164.480   LOTEK    163    -97
2020-10-21   19:36:33     5     1   164.380   LOTEK    120   -105
2020-10-21   19:36:34     5     1   164.480   LOTEK    160    -99
2020-10-21   19:36:35     5     1   164.380   LOTEK    125    -97
2020-10-21   19:36:35     5     1   164.480   LOTEK    168    -93
2020-10-21   19:36:37     5     1   164.380   LOTEK    122   -110
2020-10-21   19:36:37     5     1   164.480   LOTEK    163   -102
2020-10-21   19:36:38     5     1   164.380   LOTEK    104   -111
2020-10-21   19:36:38     5     1   164.380   LOTEK    120   -103
2020-10-21   19:36:39     5     1   164.480   LOTEK    160   -101
2020-10-21   19:36:40     5     1   164.380   LOTEK    125    -97
2020-10-21   19:36:42     5     1   164.480   LOTEK    163   -102
2020-10-21   19:36:43     5     1   164.380   LOTEK    120   -108
2020-10-21   19:36:44     5     1   164.480   LOTEK    160   -100
2020-10-21   19:36:46     5     1   164.380   LOTEK    125   -101
2020-10-21   19:36:46     5     1   164.480   LOTEK    168    -90
2020-10-21   19:36:47     5     1   164.480   LOTEK    163    -96
2020-10-21   19:36:48     5     1   164.380   LOTEK    120   -105
2020-10-21   19:36:49     5     1   164.380   LOTEK    104   -115
2020-10-21   19:36:49     5     1   164.480   LOTEK    160   -102
2020-10-21   19:36:51     5     1   164.380   LOTEK    125   -102
2020-10-21   19:36:51     5     1   164.480   LOTEK    168    -91
2020-10-21   19:36:52     5     1   164.480   LOTEK    163   -102
2020-10-21   19:36:53     5     1   164.380   LOTEK    120   -108
2020-10-21   19:36:54     5     1   164.480   LOTEK    160   -100
2020-10-21   19:36:55     5     1   164.380   LOTEK    125    -99
2020-10-21   19:36:58     5     1   164.480   LOTEK    163    -96
2020-10-21   19:36:58     5     1   164.380   LOTEK    120   -104
2020-10-21   19:36:59     5     1   164.380   LOTEK    110   -114
2020-10-21   19:36:59     5     1   164.480   LOTEK    160   -104
2020-10-21   19:37:01     5     1   164.380   LOTEK    125    -99
2020-10-21   19:37:02     5     1   164.380   LOTEK    122   -111
2020-10-21   19:37:03     5     1   164.480   LOTEK    163   -101
2020-10-21   19:37:04     5     1   164.380   LOTEK    120   -105
2020-10-21   19:37:04     5     1   164.380   LOTEK    104   -111
2020-10-21   19:37:05     5     1   164.480   LOTEK    160   -105
2020-10-21   19:37:06     5     1   164.380   LOTEK    125   -100
2020-10-21   19:37:06     5     1   164.480   LOTEK    168   -107
2020-10-21   19:37:07     5     1   164.380   LOTEK     45   -112
2020-10-21   19:37:08     5     1   164.480   LOTEK    163    -96
2020-10-21   19:37:09     5     1   164.380   LOTEK    120   -102
2020-10-21   19:37:10     5     1   164.480   LOTEK    160    -99
2020-10-21   19:37:11     5     1   164.380   LOTEK    125    -99
2020-10-21   19:37:11     5     1   164.480   LOTEK    168   -104
2020-10-21   19:37:13     5     1   164.480   LOTEK    163   -100
2020-10-21   19:37:14     5     1   164.380   LOTEK    120   -101
2020-10-21   19:37:15     5     1   164.480   LOTEK    160   -102
2020-10-21   19:37:16     5     1   164.380   LOTEK    125    -99
2020-10-21   19:37:16     5     1   164.480   LOTEK    168    -94
2020-10-21   19:37:18     5     1   164.480   LOTEK    163   -102
2020-10-21   19:37:19     5     1   164.380   LOTEK    104   -113
2020-10-21   19:37:19     5     1   164.380   LOTEK    120   -106
2020-10-21   19:37:20     5     1   164.480   LOTEK    160   -102
2020-10-21   19:37:21     5     1   164.380   LOTEK    125   -100
2020-10-21   19:37:23     5     1   164.480   LOTEK    163    -99
2020-10-21   19:37:24     5     1   164.380   LOTEK    120   -108
2020-10-21   19:37:25     5     1   164.480   LOTEK    160   -101
2020-10-21   19:37:26     5     1   164.380   LOTEK    125   -100
2020-10-21   19:37:27     5     1   164.480   LOTEK    168   -108
2020-10-21   19:37:28     5     1   164.480   LOTEK    163   -110
2020-10-21   19:37:29     5     1   164.380   LOTEK    104   -114
2020-10-21   19:37:29     5     1   164.380   LOTEK    120   -106
2020-10-21   19:37:30     5     1   164.480   LOTEK    160   -102
2020-10-21   19:37:32     5     1   164.380   LOTEK    125    -97
2020-10-21   19:37:33     5     1   164.480   LOTEK    163   -105
2020-10-21   19:37:34     5     1   164.380   LOTEK    120   -102
2020-10-21   19:37:35     5     1   164.380   LOTEK    104   -113
2020-10-21   19:37:35     5     1   164.480   LOTEK    160   -103
2020-10-21   19:37:36     5     1   164.380   LOTEK    125   -100
2020-10-21   19:37:38     5     1   164.480   LOTEK    163   -100
2020-10-21   19:37:39     5     1   164.380   LOTEK    120   -104
2020-10-21   19:37:40     5     1   164.480   LOTEK    160   -104
2020-10-21   19:37:41     5     1   164.380   LOTEK    125    -96
2020-10-21   19:37:42     5     1   164.480   LOTEK    168   -102
2020-10-21   19:37:43     5     1   164.380   LOTEK    101   -115
2020-10-21   19:37:44     5     1   164.480   LOTEK    163    -99
2020-10-21   19:37:44     5     1   164.380   LOTEK    120   -106
2020-10-21   19:37:45     5     1   164.480   LOTEK    160   -100
2020-10-21   19:37:47     5     1   164.380   LOTEK    125    -96
2020-10-21   19:37:47     5     1   164.480   LOTEK    168   -101
2020-10-21   19:37:49     5     1   164.480   LOTEK    163    -96
2020-10-21   19:37:50     5     1   164.380   LOTEK    120   -102
2020-10-21   19:37:50     5     1   164.380   LOTEK    104   -113
2020-10-21   19:37:51     5     1   164.480   LOTEK    160   -105
2020-10-21   19:37:52     5     1   164.380   LOTEK    125    -99
2020-10-21   19:37:52     5     1   164.480   LOTEK    168   -106
2020-10-21   19:37:54     5     1   164.480   LOTEK    163   -106
2020-10-21   19:37:56     5     1   164.480   LOTEK    160   -103
2020-10-21   19:37:56     5     1   164.380   LOTEK    125    -95
2020-10-21   19:37:57     5     1   164.480   LOTEK    168   -102
2020-10-21   19:37:59     5     1   164.480   LOTEK    163    -97
2020-10-21   19:38:01     5     1   164.480   LOTEK    160   -104
2020-10-21   19:38:02     5     1   164.380   LOTEK    125    -97
2020-10-21   19:38:05     5     1   164.380   LOTEK    120   -108
2020-10-21   19:38:06     5     1   164.480   LOTEK    160   -102
2020-10-21   19:38:07     5     1   164.380   LOTEK    125    -98
2020-10-21   19:38:07     5     1   164.480   LOTEK    168   -101
2020-10-21   19:38:09     5     1   164.480   LOTEK    163   -107
2020-10-21   19:38:10     5     1   164.380   LOTEK    104   -104
2020-10-21   19:38:11     5     1   164.480   LOTEK    160   -102
2020-10-21   19:38:12     5     1   164.380   LOTEK    125    -98
2020-10-21   19:38:13     5     1   164.380   LOTEK    117   -113
2020-10-21   19:38:14     5     1   164.480   LOTEK    163   -110
2020-10-21   19:38:15     5     1   164.380   LOTEK    104   -107
2020-10-21   19:38:16     5     1   164.480   LOTEK    160   -101
2020-10-21   19:38:17     5     1   164.380   LOTEK    125    -96
2020-10-21   19:38:18     5     1   164.480   LOTEK    168    -94
2020-10-21   19:38:19     5     1   164.480   LOTEK    163   -108
2020-10-21   19:38:20     5     1   164.380   LOTEK    120   -104
2020-10-21   19:38:21     5     1   164.480   LOTEK    160    -99
2020-10-21   19:38:22     5     1   164.380   LOTEK    125    -96
2020-10-21   19:38:23     5     1   164.480   LOTEK    168    -95
2020-10-21   19:38:24     5     1   164.480   LOTEK    163    -98
2020-10-21   19:38:26     5     1   164.480   LOTEK    160    -98
2020-10-21   19:38:27     5     1   164.380   LOTEK    125    -97
2020-10-21   19:38:28     5     1   164.480   LOTEK    168    -95
2020-10-21   19:38:30     5     1   164.480   LOTEK    163    -98
2020-10-21   19:38:31     5     1   164.480   LOTEK    160   -105
2020-10-21   19:38:33     5     1   164.380   LOTEK    125    -97
2020-10-21   19:38:33     5     1   164.480   LOTEK    168   -103
2020-10-21   19:38:35     5     1   164.480   LOTEK    163   -100
2020-10-21   19:38:37     5     1   164.480   LOTEK    160   -101
2020-10-21   19:38:37     5     1   164.380   LOTEK    125    -96
2020-10-21   19:38:38     5     1   164.480   LOTEK    168   -102
2020-10-21   19:38:40     5     1   164.480   LOTEK    163    -98
2020-10-21   19:38:41     5     1   164.380   LOTEK    120   -112
2020-10-21   19:38:42     5     1   164.480   LOTEK    160    -99
2020-10-21   19:38:42     5     1   164.380   LOTEK    125    -96
2020-10-21   19:38:45     5     1   164.480   LOTEK    163   -106
2020-10-21   19:38:46     5     1   164.380   LOTEK    120   -109
2020-10-21   19:38:48     5     1   164.380   LOTEK    125    -96
2020-10-21   19:38:48     5     1   164.480   LOTEK    168   -107
2020-10-21   19:38:50     5     1   164.480   LOTEK    163   -102
2020-10-21   19:38:51     5     1   164.380   LOTEK    120   -103
2020-10-21   19:38:52     5     1   164.480   LOTEK    160   -104
2020-10-21   19:38:53     5     1   164.380   LOTEK    125    -98
2020-10-21   19:38:53     5     1   164.480   LOTEK    168   -102
2020-10-21   19:38:54     5     1   164.480   LOTEK    163    -97
2020-10-21   19:38:56     5     1   164.380   LOTEK    120   -109
2020-10-21   19:38:57     5     1   164.480   LOTEK    160   -109
2020-10-21   19:38:58     5     1   164.380   LOTEK    125    -97
2020-10-21   19:38:59     5     1   164.480   LOTEK    168   -104
2020-10-21   19:39:00     5     1   164.480   LOTEK    163    -99
2020-10-21   19:39:01     5     1   164.380   LOTEK    120   -107
2020-10-21   19:39:02     5     1   164.480   LOTEK    160   -103
2020-10-21   19:39:03     5     1   164.380   LOTEK    125    -97
2020-10-21   19:39:04     5     1   164.480   LOTEK    168    -99
2020-10-21   19:39:05     5     1   164.380   LOTEK    101   -111
2020-10-21   19:39:05     5     1   164.480   LOTEK    163    -97
2020-10-21   19:39:06     5     1   164.380   LOTEK    120   -109
2020-10-21   19:39:06     5     1   164.380   LOTEK    104   -111
2020-10-21   19:39:07     5     1   164.480   LOTEK    160   -102
2020-10-21   19:39:08     5     1   164.380   LOTEK    125    -97
2020-10-21   19:39:09     5     1   164.480   LOTEK    168   -108
2020-10-21   19:39:10     5     1   164.480   LOTEK    163   -104
2020-10-21   19:39:11     5     1   164.380   LOTEK    120   -111
2020-10-21   19:39:12     5     1   164.480   LOTEK    160   -102
2020-10-21   19:39:13     5     1   164.380   LOTEK    125    -97
2020-10-21   19:39:14     5     1   164.480   LOTEK    168   -100
2020-10-21   19:39:15     5     1   164.480   LOTEK    163    -99
2020-10-21   19:39:16     5     1   164.380   LOTEK    120   -107
2020-10-21   19:39:16     5     1   164.380   LOTEK    104   -109
2020-10-21   19:39:17     5     1   164.480   LOTEK    160   -102
2020-10-21   19:39:18     5     1   164.380   LOTEK    125    -96
2020-10-21   19:39:21     5     1   164.480   LOTEK    163    -98
2020-10-21   19:39:21     5     1   164.380   LOTEK    120   -104
2020-10-21   19:39:22     5     1   164.380   LOTEK    104   -111
2020-10-21   19:39:23     5     1   164.480   LOTEK    160   -103
2020-10-21   19:39:23     5     1   164.380   LOTEK    125    -98
2020-10-21   19:39:26     5     1   164.480   LOTEK    163   -102
2020-10-21   19:39:28     5     1   164.480   LOTEK    160    -99
2020-10-21   19:39:28     5     1   164.380   LOTEK    125    -97
2020-10-21   19:39:29     5     1   164.480   LOTEK    168    -96
2020-10-21   19:39:33     5     1   164.480   LOTEK    160   -102
2020-10-21   19:39:34     5     1   164.380   LOTEK    125    -97
2020-10-21   19:39:35     5     1   164.480   LOTEK    163   -102
2020-10-21   19:39:36     5     1   164.380   LOTEK    104   -113
2020-10-21   19:39:37     5     1   164.380   LOTEK    120   -104
2020-10-21   19:39:37     5     1   164.380   LOTEK    110   -113
2020-10-21   19:39:38     5     1   164.480   LOTEK    160   -103
2020-10-21   19:39:39     5     1   164.380   LOTEK    125    -97
2020-10-21   19:39:40     5     1   164.480   LOTEK    163   -101
2020-10-21   19:39:43     5     1   164.380   LOTEK    110   -112
2020-10-21   19:39:43     5     1   164.480   LOTEK    160   -102
2020-10-21   19:39:44     5     1   164.380   LOTEK    125    -99
2020-10-21   19:39:44     5     1   164.480   LOTEK    168   -105
2020-10-21   19:39:45     5     1   164.480   LOTEK    163    -96
2020-10-21   19:39:47     5     1   164.380   LOTEK    120   -103
2020-10-21   19:39:48     5     1   164.480   LOTEK    160   -107
2020-10-21   19:39:49     5     1   164.380   LOTEK    125    -96
2020-10-21   19:39:51     5     1   164.480   LOTEK    163    -95
2020-10-21   19:39:52     5     1   164.380   LOTEK    120   -109
2020-10-21   19:39:53     5     1   164.480   LOTEK    160   -100
2020-10-21   19:39:54     5     1   164.380   LOTEK    125   -100
2020-10-21   19:39:55     5     1   164.480   LOTEK    168   -101
2020-10-21   19:39:56     5     1   164.480   LOTEK    163    -94
2020-10-21   19:39:58     5     1   164.480   LOTEK    160   -102
2020-10-21   19:39:59     5     1   164.380   LOTEK    125   -102
2020-10-21   19:40:00     5     1   164.480   LOTEK    168   -100
2020-10-21   19:40:01     5     1   164.480   LOTEK    163   -110
2020-10-21   19:40:02     5     1   164.380   LOTEK    120    -97
2020-10-21   19:40:02     5     1   164.380   LOTEK    104   -107
2020-10-21   19:40:04     5     1   164.380   LOTEK    125   -100
2020-10-21   19:40:04     5     1   164.480   LOTEK    168   -107
2020-10-21   19:40:08     5     1   164.480   LOTEK    160   -100
2020-10-21   19:40:09     5     1   164.380   LOTEK    125   -103
2020-10-21   19:40:09     5     1   164.480   LOTEK    168   -104
2020-10-21   19:40:14     5     1   164.380   LOTEK    125   -100
2020-10-21   19:40:16     5     1   164.480   LOTEK    163   -101
2020-10-21   19:40:19     5     1   164.480   LOTEK    160   -101
2020-10-21   19:40:20     5     1   164.380   LOTEK    125   -101
2020-10-21   19:40:20     5     1   164.480   LOTEK    168   -101
2020-10-21   19:40:21     5     1   164.480   LOTEK    163    -95
2020-10-21   19:40:22     5     1   164.380   LOTEK    104   -109
2020-10-21   19:40:23     5     1   164.380   LOTEK    120   -112
2020-10-21   19:40:24     5     1   164.480   LOTEK    160   -102
2020-10-21   19:40:25     5     1   164.380   LOTEK    125   -105
2020-10-21   19:40:25     5     1   164.480   LOTEK    168    -97
2020-10-21   19:40:26     5     1   164.480   LOTEK    163    -98
2020-10-21   19:40:28     5     1   164.380   LOTEK    120   -103
2020-10-21   19:40:29     5     1   164.480   LOTEK    160   -103
2020-10-21   19:40:30     5     1   164.380   LOTEK    125   -103
2020-10-21   19:40:30     5     1   164.480   LOTEK    168   -109
2020-10-21   19:40:32     5     1   164.380   LOTEK    101   -114
2020-10-21   19:40:34     5     1   164.480   LOTEK    160   -105
2020-10-21   19:40:35     5     1   164.380   LOTEK    125   -106
2020-10-21   19:40:36     5     1   164.480   LOTEK    168   -104
2020-10-21   19:40:37     5     1   164.480   LOTEK    163    -92
2020-10-21   19:40:38     5     1   164.380   LOTEK    120   -101
2020-10-21   19:40:39     5     1   164.480   LOTEK    160   -104
2020-10-21   19:40:40     5     1   164.380   LOTEK    125   -112
2020-10-21   19:40:41     5     1   164.480   LOTEK    168   -100
2020-10-21   19:40:42     5     1   164.480   LOTEK    163    -90
2020-10-21   19:40:43     5     1   164.380   LOTEK    120   -103
2020-10-21   19:40:44     5     1   164.480   LOTEK    160   -104
2020-10-21   19:40:47     5     1   164.480   LOTEK    163    -91
2020-10-21   19:40:49     5     1   164.480   LOTEK    160   -102
2020-10-21   19:40:50     5     1   164.480   LOTEK    168   -101
2020-10-21   19:40:53     5     1   164.480   LOTEK    163    -96
2020-10-21   19:40:54     5     1   164.480   LOTEK    160   -101
2020-10-21   19:40:55     5     1   164.380   LOTEK    125   -110
2020-10-21   19:40:57     5     1   164.480   LOTEK    163    -99
2020-10-21   19:40:59     5     1   164.380   LOTEK    120   -101
2020-10-21   19:41:00     5     1   164.480   LOTEK    160   -101
2020-10-21   19:41:00     5     1   164.480   LOTEK    168   -100
2020-10-21   19:41:02     5     1   164.480   LOTEK    163   -103
2020-10-21   19:41:03     5     1   164.380   LOTEK    120   -103
2020-10-21   19:41:05     5     1   164.480   LOTEK    160    -99
2020-10-21   19:41:05     5     1   164.380   LOTEK    125   -112
2020-10-21   19:41:06     5     1   164.480   LOTEK    168   -110
2020-10-21   19:41:07     5     1   164.480   LOTEK     25    -79
2020-10-21   19:41:07     5     1   164.480   LOTEK    163    -93
2020-10-21   19:41:09     5     1   164.380   LOTEK    120   -106
2020-10-21   19:41:10     5     1   164.480   LOTEK    160   -104
2020-10-21   19:41:11     5     1   164.380   LOTEK    125   -114
2020-10-21   19:41:12     5     1   164.480   LOTEK    163    -92
2020-10-21   19:41:15     5     1   164.480   LOTEK    160   -105
2020-10-21   19:41:16     5     1   164.380   LOTEK    125   -110
2020-10-21   19:41:16     5     1   164.480   LOTEK    168   -103
2020-10-21   19:41:17     5     1   164.480   LOTEK    163   -102
2020-10-21   19:41:19     5     1   164.380   LOTEK    104   -110
2020-10-21   19:41:19     5     1   164.380   LOTEK    120   -104
2020-10-21   19:41:20     5     1   164.480   LOTEK    160   -101
2020-10-21   19:41:21     5     1   164.380   LOTEK    125   -102
2020-10-21   19:41:22     5     1   164.480   LOTEK    168    -98
2020-10-21   19:41:23     5     1   164.480   LOTEK    163    -94
2020-10-21   19:41:24     5     1   164.380   LOTEK    120   -112
2020-10-21   19:41:25     5     1   164.480   LOTEK    160    -96
2020-10-21   19:41:26     5     1   164.380   LOTEK    125   -105
2020-10-21   19:41:26     5     1   164.480   LOTEK    168   -100
2020-10-21   19:41:28     5     1   164.480   LOTEK    163   -104
2020-10-21   19:41:29     5     1   164.380   LOTEK    120   -102
2020-10-21   19:41:30     5     1   164.480   LOTEK    160    -98
2020-10-21   19:41:31     5     1   164.380   LOTEK    125   -107
2020-10-21   19:41:31     5     1   164.480   LOTEK    168    -97
2020-10-21   19:41:33     5     1   164.480   LOTEK    163    -98
2020-10-21   19:41:34     5     1   164.380   LOTEK    120   -104
2020-10-21   19:41:34     5     1   164.380   LOTEK    104   -114
2020-10-21   19:41:35     5     1   164.380   LOTEK    110   -112
2020-10-21   19:41:35     5     1   164.480   LOTEK    160    -99
2020-10-21   19:41:37     5     1   164.380   LOTEK    115   -114
2020-10-21   19:41:38     5     1   164.480   LOTEK    163    -99
2020-10-21   19:41:39     5     1   164.380   LOTEK    120   -103
2020-10-21   19:41:39     5     1   164.380   LOTEK    104   -115
2020-10-21   19:41:40     5     1   164.380   LOTEK    110   -111
2020-10-21   19:41:40     5     1   164.480   LOTEK    160   -102
2020-10-21   19:41:41     5     1   164.480   LOTEK    168   -104
2020-10-21   19:41:43     5     1   164.480   LOTEK    163    -98
2020-10-21   19:41:44     5     1   164.380   LOTEK    120    -98
2020-10-21   19:41:45     5     1   164.380   LOTEK    110   -113
2020-10-21   19:41:46     5     1   164.480   LOTEK    160   -101
2020-10-21   19:41:46     5     1   164.480   LOTEK    168    -99
2020-10-21   19:41:48     5     1   164.480   LOTEK    163    -99
2020-10-21   19:41:49     5     1   164.380   LOTEK    120   -104
2020-10-21   19:41:51     5     1   164.480   LOTEK    160   -108
2020-10-21   19:41:51     5     1   164.380   LOTEK    125   -112
2020-10-21   19:41:53     5     1   164.480   LOTEK    163    -99
2020-10-21   19:41:55     5     1   164.380   LOTEK    120   -104
2020-10-21   19:41:56     5     1   164.480   LOTEK    160   -103
2020-10-21   19:41:58     5     1   164.480   LOTEK    163   -103
2020-10-21   19:42:00     5     1   164.380   LOTEK    120   -101
2020-10-21   19:42:00     5     1   164.480   LOTEK    160   -105
2020-10-21   19:42:02     5     1   164.380   LOTEK    125   -113
2020-10-21   19:42:02     5     1   164.480   LOTEK    168   -100
2020-10-21   19:42:03     5     1   164.480   LOTEK    163    -97
2020-10-21   19:42:05     5     1   164.380   LOTEK    120   -105
2020-10-21   19:42:06     5     1   164.480   LOTEK    160   -104
2020-10-21   19:42:07     5     1   164.480   LOTEK    168   -107
2020-10-21   19:42:09     5     1   164.480   LOTEK    163   -100
2020-10-21   19:42:10     5     1   164.380   LOTEK    120   -104
2020-10-21   19:42:11     5     1   164.480   LOTEK    160   -100
2020-10-21   19:42:12     5     1   164.380   LOTEK    125   -111
2020-10-21   19:42:12     5     1   164.480   LOTEK    168   -101
2020-10-21   19:42:15     5     1   164.380   LOTEK    120   -107
2020-10-21   19:42:16     5     1   164.480   LOTEK    160   -100
2020-10-21   19:42:17     5     1   164.380   LOTEK    125   -107
2020-10-21   19:42:19     5     1   164.480   LOTEK    163   -102
2020-10-21   19:42:20     5     1   164.380   LOTEK    120    -98
2020-10-21   19:42:21     5     1   164.480   LOTEK    160    -95
2020-10-21   19:42:22     5     1   164.380   LOTEK    125   -112
2020-10-21   19:42:22     5     1   164.380   LOTEK    117   -114
2020-10-21   19:42:24     5     1   164.480   LOTEK    163    -97
2020-10-21   19:42:25     5     1   164.380   LOTEK    120   -103
2020-10-21   19:42:27     5     1   164.380   LOTEK    125   -110
2020-10-21   19:42:27     5     1   164.480   LOTEK    168   -109
2020-10-21   19:42:29     5     1   164.480   LOTEK    163    -97
2020-10-21   19:42:30     5     1   164.380   LOTEK    120   -103
2020-10-21   19:42:31     5     1   164.480   LOTEK    160   -103
2020-10-21   19:42:32     5     1   164.480   LOTEK    168   -102
2020-10-21   19:42:37     5     1   164.480   LOTEK    160   -105
2020-10-21   19:42:38     5     1   164.480   LOTEK    168    -99
2020-10-21   19:42:39     5     1   164.480   LOTEK    163    -94
2020-10-21   19:42:41     5     1   164.480   LOTEK    160   -103
2020-10-21   19:42:43     5     1   164.480   LOTEK    168   -101
2020-10-21   19:42:43     5     1   164.380   LOTEK    117   -112
2020-10-21   19:42:44     5     1   164.480   LOTEK    163    -92
2020-10-21   19:42:46     5     1   164.480   LOTEK    160   -102
2020-10-21   19:42:48     5     1   164.380   LOTEK    125   -106
2020-10-21   19:42:48     5     1   164.480   LOTEK    168   -104
2020-10-21   19:42:49     5     1   164.480   LOTEK    163    -99
2020-10-21   19:42:52     5     1   164.480   LOTEK    160   -106
2020-10-21   19:42:53     5     1   164.380   LOTEK    125   -103
2020-10-21   19:42:53     5     1   164.380   LOTEK    117   -110
2020-10-21   19:42:53     5     1   164.480   LOTEK    168   -111
2020-10-21   19:42:54     5     1   164.480   LOTEK    163    -94
2020-10-21   19:42:56     5     1   164.380   LOTEK    120   -104
2020-10-21   19:42:57     5     1   164.480   LOTEK    160   -103
2020-10-21   19:42:58     5     1   164.380   LOTEK    125   -110
2020-10-21   19:42:58     5     1   164.480   LOTEK    168   -108
2020-10-21   19:43:00     5     1   164.480   LOTEK    163    -94
2020-10-21   19:43:02     5     1   164.480   LOTEK    160   -103
2020-10-21   19:43:03     5     1   164.380   LOTEK    125   -107
2020-10-21   19:43:06     5     1   164.380   LOTEK    120   -106
2020-10-21   19:43:06     5     1   164.380   LOTEK    104   -112
2020-10-21   19:43:07     5     1   164.480   LOTEK    160   -105
2020-10-21   19:43:08     5     1   164.380   LOTEK    125   -108
2020-10-21   19:43:08     5     1   164.480   LOTEK    168    -97
2020-10-21   19:43:08     5     1   164.380   LOTEK    117   -115
2020-10-21   19:43:10     5     1   164.480   LOTEK    163    -97
2020-10-21   19:43:11     5     1   164.380   LOTEK    120   -110
2020-10-21   19:43:12     5     1   164.480   LOTEK    160   -105
2020-10-21   19:43:13     5     1   164.380   LOTEK    125   -102
2020-10-21   19:43:15     5     1   164.480   LOTEK    163   -110
2020-10-21   19:43:16     5     1   164.380   LOTEK    120   -105
2020-10-21   19:43:17     5     1   164.480   LOTEK    160   -103
2020-10-21   19:43:18     5     1   164.380   LOTEK    125   -103
2020-10-21   19:43:18     5     1   164.480   LOTEK    168    -99
2020-10-21   19:43:21     5     1   164.380   LOTEK    120   -108
2020-10-21   19:43:22     5     1   164.480   LOTEK    160   -103
2020-10-21   19:43:23     5     1   164.380   LOTEK    125   -105
2020-10-21   19:43:23     5     1   164.480   LOTEK    168   -107
2020-10-21   19:43:24     5     1   164.380   LOTEK    117   -113
2020-10-21   19:43:25     5     1   164.480   LOTEK    163   -100
2020-10-21   19:43:27     5     1   164.380   LOTEK    120   -105
2020-10-21   19:43:27     5     1   164.380   LOTEK    110   -112
2020-10-21   19:43:27     5     1   164.480   LOTEK    160   -102
2020-10-21   19:43:28     5     1   164.380   LOTEK    125   -112
2020-10-21   19:43:28     5     1   164.380   LOTEK    115   -114
2020-10-21   19:43:29     5     1   164.480   LOTEK    168   -101
2020-10-21   19:43:31     5     1   164.380   LOTEK    120   -104
2020-10-21   19:43:32     5     1   164.480   LOTEK    160   -104
2020-10-21   19:43:35     5     1   164.480   LOTEK    163    -97
2020-10-21   19:43:38     5     1   164.480   LOTEK    160   -105
2020-10-21   19:43:39     5     1   164.380   LOTEK    115   -114
2020-10-21   19:43:40     5     1   164.480   LOTEK    163   -100
2020-10-21   19:43:42     5     1   164.380   LOTEK    120   -114
2020-10-21   19:43:43     5     1   164.480   LOTEK    160   -102
2020-10-21   19:43:44     5     1   164.480   LOTEK    168    -97
2020-10-21   19:43:47     5     1   164.480   LOTEK    160    -99
2020-10-21   19:43:49     5     1   164.380   LOTEK    125   -108
2020-10-21   19:43:49     5     1   164.480   LOTEK    168    -96
2020-10-21   19:43:51     5     1   164.480   LOTEK    163    -97
2020-10-21   19:43:52     5     1   164.380   LOTEK    120   -103
2020-10-21   19:43:53     5     1   164.480   LOTEK    160   -106
2020-10-21   19:43:54     5     1   164.380   LOTEK    125    -99
2020-10-21   19:43:54     5     1   164.380   LOTEK    117   -115
2020-10-21   19:43:56     5     1   164.480   LOTEK    163    -94
2020-10-21   19:43:57     5     1   164.380   LOTEK    120   -106
2020-10-21   19:43:58     5     1   164.380   LOTEK    110   -111
2020-10-21   19:43:58     5     1   164.480   LOTEK    160   -102
2020-10-21   19:43:59     5     1   164.480   LOTEK    158   -113
2020-10-21   19:43:59     5     1   164.380   LOTEK    125   -102
2020-10-21   19:43:59     5     1   164.480   LOTEK    168   -101
2020-10-21   19:44:01     5     1   164.480   LOTEK    163    -95
2020-10-21   19:44:02     5     1   164.380   LOTEK    120   -110
2020-10-21   19:44:03     5     1   164.380   LOTEK    110   -115
2020-10-21   19:44:03     5     1   164.480   LOTEK    160   -101
2020-10-21   19:44:04     5     1   164.380   LOTEK    125   -101
2020-10-21   19:44:04     5     1   164.480   LOTEK    168    -96
2020-10-21   19:44:06     5     1   164.480   LOTEK    163   -102
2020-10-21   19:44:08     5     1   164.480   LOTEK    160   -100
2020-10-21   19:44:09     5     1   164.380   LOTEK    125   -101
2020-10-21   19:44:11     5     1   164.480   LOTEK    163    -97
2020-10-21   19:44:12     5     1   164.380   LOTEK    120   -110
2020-10-21   19:44:13     5     1   164.480   LOTEK    160    -99
2020-10-21   19:44:14     5     1   164.380   LOTEK    125   -102
2020-10-21   19:44:15     5     1   164.480   LOTEK    168   -100
2020-10-21   19:44:16     5     1   164.480   LOTEK    163   -102
2020-10-21   19:44:17     5     1   164.380   LOTEK    120   -101
2020-10-21   19:44:18     5     1   164.480   LOTEK    160   -100
2020-10-21   19:44:19     5     1   164.380   LOTEK    125   -102
2020-10-21   19:44:23     5     1   164.380   LOTEK    120    -99
2020-10-21   19:44:24     5     1   164.480   LOTEK    160    -98
2020-10-21   19:44:25     5     1   164.380   LOTEK    125   -109
2020-10-21   19:44:26     5     1   164.480   LOTEK    163    -92
2020-10-21   19:44:28     5     1   164.380   LOTEK    120   -105
2020-10-21   19:44:28     5     1   164.380   LOTEK    104   -112
2020-10-21   19:44:28     5     1   164.480   LOTEK    160    -99
2020-10-21   19:44:30     5     1   164.380   LOTEK    125   -104
2020-10-21   19:44:32     5     1   164.480   LOTEK    163   -105
2020-10-21   19:44:33     5     1   164.380   LOTEK    120   -102
2020-10-21   19:44:33     5     1   164.480   LOTEK    160   -105
2020-10-21   19:44:35     5     1   164.480   LOTEK    168    -96
2020-10-21   19:44:37     5     1   164.480   LOTEK    163    -93
2020-10-21   19:44:38     5     1   164.380   LOTEK    120   -105
2020-10-21   19:44:38     5     1   164.380   LOTEK    104   -111
2020-10-21   19:44:39     5     1   164.480   LOTEK    160   -103
2020-10-21   19:44:40     5     1   164.380   LOTEK    125   -107
2020-10-21   19:44:40     5     1   164.480   LOTEK    168   -100
2020-10-21   19:44:42     5     1   164.480   LOTEK    163    -92
2020-10-21   19:44:43     5     1   164.380   LOTEK    120    -99
2020-10-21   19:44:44     5     1   164.480   LOTEK    160   -100
2020-10-21   19:44:45     5     1   164.380   LOTEK    125   -105
2020-10-21   19:44:47     5     1   164.480   LOTEK    163   -108
2020-10-21   19:44:48     5     1   164.380   LOTEK    120   -105
2020-10-21   19:44:49     5     1   164.480   LOTEK    160   -101
2020-10-21   19:44:50     5     1   164.380   LOTEK    125   -102
2020-10-21   19:44:50     5     1   164.480   LOTEK    168    -92
2020-10-21   19:44:52     5     1   164.480   LOTEK    163    -97
2020-10-21   19:44:53     5     1   164.380   LOTEK    120    -99
2020-10-21   19:44:54     5     1   164.480   LOTEK    160   -107
2020-10-21   19:44:55     5     1   164.380   LOTEK    125   -102
2020-10-21   19:44:55     5     1   164.480   LOTEK    168    -93
2020-10-21   19:44:57     5     1   164.480   LOTEK    163    -99
2020-10-21   19:44:58     5     1   164.380   LOTEK    104   -111
2020-10-21   19:44:58     5     1   164.380   LOTEK    120   -106
2020-10-21   19:44:59     5     1   164.480   LOTEK    160    -98
2020-10-21   19:44:59     5     1   164.480   LOTEK    158   -109
2020-10-21   19:45:00     5     1   164.380   LOTEK    125   -105
2020-10-21   19:45:02     5     1   164.480   LOTEK    163    -99
2020-10-21   19:45:03     5     1   164.380   LOTEK    120   -103
2020-10-21   19:45:04     5     1   164.480   LOTEK    160    -99
2020-10-21   19:45:06     5     1   164.480   LOTEK    168    -98
2020-10-21   19:45:09     5     1   164.380   LOTEK    120   -102
2020-10-21   19:45:09     5     1   164.480   LOTEK    160   -101
2020-10-21   19:45:11     5     1   164.380   LOTEK    125   -108
2020-10-21   19:45:11     5     1   164.480   LOTEK    168   -101
2020-10-21   19:45:12     5     1   164.380   LOTEK    101   -113
2020-10-21   19:45:12     5     1   164.480   LOTEK    163    -98
2020-10-21   19:45:13     5     1   164.380   LOTEK    120   -110
2020-10-21   19:45:14     5     1   164.380   LOTEK    104   -110
2020-10-21   19:45:14     5     1   164.480   LOTEK    160   -102
2020-10-21   19:45:16     5     1   164.380   LOTEK    125   -102
2020-10-21   19:45:17     5     1   164.480   LOTEK    163   -104
2020-10-21   19:45:19     5     1   164.480   LOTEK    160    -99
2020-10-21   19:45:21     5     1   164.380   LOTEK    125   -108
2020-10-21   19:45:21     5     1   164.380   LOTEK    115   -113
2020-10-21   19:45:23     5     1   164.380   LOTEK    120   -111
2020-10-21   19:45:25     5     1   164.480   LOTEK    160   -102
2020-10-21   19:45:25     5     1   164.480   LOTEK    158   -110
2020-10-21   19:45:26     5     1   164.380   LOTEK    125   -109
2020-10-21   19:45:28     5     1   164.480   LOTEK    163   -106
2020-10-21   19:45:29     5     1   164.380   LOTEK    120    -98
2020-10-21   19:45:30     5     1   164.480   LOTEK    160   -102
2020-10-21   19:45:31     5     1   164.380   LOTEK    125   -110
2020-10-21   19:45:31     5     1   164.480   LOTEK    168    -98
2020-10-21   19:45:33     5     1   164.480   LOTEK    163   -102
2020-10-21   19:45:34     5     1   164.380   LOTEK    120   -108
2020-10-21   19:45:35     5     1   164.480   LOTEK    160   -101
2020-10-21   19:45:36     5     1   164.380   LOTEK    125   -113
2020-10-21   19:45:36     5     1   164.480   LOTEK    168   -102
2020-10-21   19:45:39     5     1   164.380   LOTEK    120   -102
2020-10-21   19:45:41     5     1   164.380   LOTEK    125   -109
2020-10-21   19:45:41     5     1   164.380   LOTEK    115   -115
2020-10-21   19:45:43     5     1   164.480   LOTEK    163   -101
2020-10-21   19:45:44     5     1   164.380   LOTEK    120   -103
2020-10-21   19:45:45     5     1   164.480   LOTEK    160   -102
2020-10-21   19:45:48     5     1   164.480   LOTEK    163   -101
2020-10-21   19:45:49     5     1   164.380   LOTEK    120   -107
2020-10-21   19:45:51     5     1   164.480   LOTEK    158   -107
2020-10-21   19:45:51     5     1   164.380   LOTEK    125   -107
2020-10-21   19:45:52     5     1   164.480   LOTEK    168    -96
2020-10-21   19:45:53     5     1   164.480   LOTEK    163   -103
2020-10-21   19:45:54     5     1   164.380   LOTEK    120   -104
2020-10-21   19:45:55     5     1   164.480   LOTEK    160   -103
2020-10-21   19:45:56     5     1   164.480   LOTEK    158   -111
2020-10-21   19:45:57     5     1   164.380   LOTEK    125   -109
2020-10-21   19:45:57     5     1   164.480   LOTEK    168    -88
2020-10-21   19:45:58     5     1   164.480   LOTEK    163    -98
2020-10-21   19:45:59     5     1   164.380   LOTEK    120   -105
2020-10-21   19:46:00     5     1   164.380   LOTEK    104   -113
2020-10-21   19:46:00     5     1   164.480   LOTEK    160   -103
2020-10-21   19:46:02     5     1   164.380   LOTEK    125   -107
2020-10-21   19:46:02     5     1   164.480   LOTEK    168    -92
2020-10-21   19:46:03     5     1   164.480   LOTEK    163    -98
2020-10-21   19:46:04     5     1   164.380   LOTEK    120   -100
2020-10-21   19:46:05     5     1   164.380   LOTEK    104   -111
2020-10-21   19:46:05     5     1   164.480   LOTEK    160   -102
2020-10-21   19:46:06     5     1   164.480   LOTEK    158   -112
2020-10-21   19:46:06     5     1   164.380   LOTEK    125   -104
2020-10-21   19:46:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:46:09     5     1   164.480   LOTEK    163    -99
2020-10-21   19:46:09     5     1   164.380   LOTEK    120   -104
2020-10-21   19:46:10     5     1   164.480   LOTEK    160   -104
2020-10-21   19:46:12     5     1   164.480   LOTEK    168    -92
2020-10-21   19:46:14     5     1   164.480   LOTEK    163    -99
2020-10-21   19:46:15     5     1   164.380   LOTEK    120   -109
2020-10-21   19:46:16     5     1   164.480   LOTEK    160   -107
2020-10-21   19:46:17     5     1   164.380   LOTEK    125   -108
2020-10-21   19:46:17     5     1   164.480   LOTEK    168    -96
2020-10-21   19:46:18     5     1   164.380   LOTEK    101   -110
2020-10-21   19:46:19     5     1   164.480   LOTEK    163    -98
2020-10-21   19:46:20     5     1   164.380   LOTEK    120   -105
2020-10-21   19:46:21     5     1   164.480   LOTEK    160   -101
2020-10-21   19:46:22     5     1   164.380   LOTEK    125   -110
2020-10-21   19:46:22     5     1   164.480   LOTEK    168   -100
2020-10-21   19:46:24     5     1   164.480   LOTEK    163    -97
2020-10-21   19:46:25     5     1   164.380   LOTEK    104   -113
2020-10-21   19:46:26     5     1   164.480   LOTEK    160   -101
2020-10-21   19:46:27     5     1   164.480   LOTEK    168    -97
2020-10-21   19:46:27     5     1   164.380   LOTEK    115   -112
2020-10-21   19:46:28     5     1   164.380   LOTEK    117   -113
2020-10-21   19:46:29     5     1   164.480   LOTEK    163    -96
2020-10-21   19:46:30     5     1   164.380   LOTEK    120   -114
2020-10-21   19:46:31     5     1   164.480   LOTEK    160   -101
2020-10-21   19:46:32     5     1   164.380   LOTEK    125   -107
2020-10-21   19:46:32     5     1   164.480   LOTEK    168    -95
2020-10-21   19:46:34     5     1   164.480   LOTEK    163   -107
2020-10-21   19:46:36     5     1   164.480   LOTEK    160   -108
2020-10-21   19:46:37     5     1   164.380   LOTEK    125   -104
2020-10-21   19:46:38     5     1   164.480   LOTEK    168    -92
2020-10-21   19:46:39     5     1   164.480   LOTEK    163    -96
2020-10-21   19:46:40     5     1   164.380   LOTEK    120   -110
2020-10-21   19:46:41     5     1   164.480   LOTEK    160   -104
2020-10-21   19:46:43     5     1   164.380   LOTEK    125   -108
2020-10-21   19:46:43     5     1   164.480   LOTEK    168    -96
2020-10-21   19:46:44     5     1   164.480   LOTEK    163   -102
2020-10-21   19:46:45     5     1   164.380   LOTEK    120   -104
2020-10-21   19:46:46     5     1   164.480   LOTEK    160   -100
2020-10-21   19:46:47     5     1   164.380   LOTEK    125   -107
2020-10-21   19:46:49     5     1   164.480   LOTEK    163    -92
2020-10-21   19:46:51     5     1   164.380   LOTEK    104   -109
2020-10-21   19:46:52     5     1   164.380   LOTEK    125   -112
2020-10-21   19:46:53     5     1   164.480   LOTEK    168    -91
2020-10-21   19:46:55     5     1   164.480   LOTEK    163   -102
2020-10-21   19:46:55     5     1   164.380   LOTEK    120   -110
2020-10-21   19:46:56     5     1   164.480   LOTEK    160   -102
2020-10-21   19:46:58     5     1   164.380   LOTEK    125   -106
2020-10-21   19:46:58     5     1   164.480   LOTEK    168    -91
2020-10-21   19:47:00     5     1   164.480   LOTEK    163   -105
2020-10-21   19:47:01     5     1   164.380   LOTEK    120   -112
2020-10-21   19:47:02     5     1   164.480   LOTEK    160   -102
2020-10-21   19:47:03     5     1   164.380   LOTEK    125   -106
2020-10-21   19:47:03     5     1   164.480   LOTEK    168    -90
2020-10-21   19:47:05     5     1   164.480   LOTEK    163   -103
2020-10-21   19:47:06     5     1   164.380   LOTEK    120   -102
2020-10-21   19:47:07     5     1   164.480   LOTEK    160   -103
2020-10-21   19:47:07     5     1   164.380   LOTEK    125   -107
2020-10-21   19:47:08     5     1   164.480   LOTEK    168    -89
2020-10-21   19:47:13     5     1   164.380   LOTEK    125   -111
2020-10-21   19:47:13     5     1   164.480   LOTEK    168    -97
2020-10-21   19:47:15     5     1   164.480   LOTEK    163   -102
2020-10-21   19:47:16     5     1   164.380   LOTEK    120   -108
2020-10-21   19:47:18     5     1   164.380   LOTEK    125   -112
2020-10-21   19:47:18     5     1   164.480   LOTEK    168    -88
2020-10-21   19:47:20     5     1   164.480   LOTEK    163   -102
2020-10-21   19:47:23     5     1   164.380   LOTEK    125   -105
2020-10-21   19:47:24     5     1   164.480   LOTEK    168    -89
2020-10-21   19:47:26     5     1   164.380   LOTEK    120   -110
2020-10-21   19:47:27     5     1   164.480   LOTEK    160   -106
2020-10-21   19:47:28     5     1   164.480   LOTEK    158   -109
2020-10-21   19:47:28     5     1   164.380   LOTEK    125   -103
2020-10-21   19:47:29     5     1   164.480   LOTEK    168    -88
2020-10-21   19:47:30     5     1   164.480   LOTEK    163   -103
2020-10-21   19:47:31     5     1   164.380   LOTEK    120   -106
2020-10-21   19:47:32     5     1   164.480   LOTEK    160   -104
2020-10-21   19:47:33     5     1   164.380   LOTEK    125   -104
2020-10-21   19:47:35     5     1   164.480   LOTEK    163   -102
2020-10-21   19:47:36     5     1   164.380   LOTEK    120   -100
2020-10-21   19:47:37     5     1   164.480   LOTEK    160   -102
2020-10-21   19:47:38     5     1   164.380   LOTEK    125   -104
2020-10-21   19:47:39     5     1   164.480   LOTEK    168    -96
2020-10-21   19:47:41     5     1   164.480   LOTEK    163    -95
2020-10-21   19:47:42     5     1   164.480   LOTEK    160   -106
2020-10-21   19:47:44     5     1   164.380   LOTEK    125   -106
2020-10-21   19:47:46     5     1   164.480   LOTEK    163    -98
2020-10-21   19:47:47     5     1   164.380   LOTEK    120   -113
2020-10-21   19:47:48     5     1   164.480   LOTEK    160    -98
2020-10-21   19:47:48     5     1   164.380   LOTEK    125   -106
2020-10-21   19:47:49     5     1   164.480   LOTEK    168    -87
2020-10-21   19:47:49     5     1   164.380   LOTEK    115   -114
2020-10-21   19:47:52     5     1   164.380   LOTEK    120   -105
2020-10-21   19:47:53     5     1   164.480   LOTEK    160   -107
2020-10-21   19:47:53     5     1   164.380   LOTEK    125   -106
2020-10-21   19:47:54     5     1   164.480   LOTEK    168    -98
2020-10-21   19:47:56     5     1   164.480   LOTEK    163    -97
2020-10-21   19:47:59     5     1   164.380   LOTEK    125   -105
2020-10-21   19:47:59     5     1   164.380   LOTEK    117   -111
2020-10-21   19:48:03     5     1   164.480   LOTEK    160   -100
2020-10-21   19:48:04     5     1   164.380   LOTEK    125   -104
2020-10-21   19:48:04     5     1   164.480   LOTEK    168    -91
2020-10-21   19:48:05     5     1   164.480   LOTEK    163   -103
2020-10-21   19:48:08     5     1   164.480   LOTEK    160   -100
2020-10-21   19:48:11     5     1   164.480   LOTEK    163   -109
2020-10-21   19:48:12     5     1   164.380   LOTEK    120   -104
2020-10-21   19:48:13     5     1   164.480   LOTEK    160   -102
2020-10-21   19:48:15     5     1   164.480   LOTEK    168    -91
2020-10-21   19:48:16     5     1   164.480   LOTEK    163   -100
2020-10-21   19:48:17     5     1   164.380   LOTEK    120   -108
2020-10-21   19:48:18     5     1   164.480   LOTEK    160   -108
2020-10-21   19:48:20     5     1   164.480   LOTEK    168    -99
2020-10-21   19:48:21     5     1   164.480   LOTEK    163   -106
2020-10-21   19:48:22     5     1   164.380   LOTEK    120   -109
2020-10-21   19:48:23     5     1   164.380   LOTEK    104   -113
2020-10-21   19:48:23     5     1   164.480   LOTEK    160   -104
2020-10-21   19:48:24     5     1   164.380   LOTEK    125   -108
2020-10-21   19:48:25     5     1   164.480   LOTEK    168   -100
2020-10-21   19:48:26     5     1   164.480   LOTEK    163    -99
2020-10-21   19:48:27     5     1   164.380   LOTEK    120   -102
2020-10-21   19:48:27     5     1   164.380   LOTEK    104   -114
2020-10-21   19:48:28     5     1   164.480   LOTEK    160    -98
2020-10-21   19:48:29     5     1   164.380   LOTEK    125   -108
2020-10-21   19:48:30     5     1   164.380   LOTEK    115   -107
2020-10-21   19:48:32     5     1   164.480   LOTEK    163   -105
2020-10-21   19:48:32     5     1   164.380   LOTEK    120   -104
2020-10-21   19:48:33     5     1   164.380   LOTEK    104   -115
2020-10-21   19:48:34     5     1   164.480   LOTEK    160   -106
2020-10-21   19:48:34     5     1   164.380   LOTEK    125   -106
2020-10-21   19:48:34     5     1   164.480   LOTEK    168    -89
2020-10-21   19:48:37     5     1   164.480   LOTEK    163    -95
2020-10-21   19:48:38     5     1   164.380   LOTEK    120   -108
2020-10-21   19:48:39     5     1   164.380   LOTEK    125   -105
2020-10-21   19:48:40     5     1   164.480   LOTEK    168    -94
2020-10-21   19:48:42     5     1   164.480   LOTEK    163    -98
2020-10-21   19:48:43     5     1   164.380   LOTEK    120   -101
2020-10-21   19:48:44     5     1   164.480   LOTEK    160   -105
2020-10-21   19:48:45     5     1   164.380   LOTEK    125   -106
2020-10-21   19:48:45     5     1   164.480   LOTEK    168    -91
2020-10-21   19:48:45     5     1   164.380   LOTEK    115   -111
2020-10-21   19:48:46     5     1   164.480   LOTEK    163    -99
2020-10-21   19:48:48     5     1   164.380   LOTEK    120   -103
2020-10-21   19:48:49     5     1   164.480   LOTEK    160   -101
2020-10-21   19:48:50     5     1   164.380   LOTEK    125   -105
2020-10-21   19:48:50     5     1   164.380   LOTEK    115   -114
2020-10-21   19:48:51     5     1   164.480   LOTEK    163   -102
2020-10-21   19:48:54     5     1   164.480   LOTEK    160   -103
2020-10-21   19:48:55     5     1   164.380   LOTEK    125   -107
2020-10-21   19:48:55     5     1   164.480   LOTEK    168   -103
2020-10-21   19:48:56     5     1   164.480   LOTEK    163    -98
2020-10-21   19:48:58     5     1   164.380   LOTEK    120   -101
2020-10-21   19:48:59     5     1   164.480   LOTEK    160   -101
2020-10-21   19:49:01     5     1   164.480   LOTEK    168   -102
2020-10-21   19:49:02     5     1   164.480   LOTEK    163   -100
2020-10-21   19:49:03     5     1   164.380   LOTEK    120    -99
2020-10-21   19:49:04     5     1   164.480   LOTEK    160   -105
2020-10-21   19:49:05     5     1   164.380   LOTEK    125   -107
2020-10-21   19:49:06     5     1   164.380   LOTEK    115   -108
2020-10-21   19:49:07     5     1   164.480   LOTEK    163   -101
2020-10-21   19:49:09     5     1   164.480   LOTEK    160   -104
2020-10-21   19:49:10     5     1   164.380   LOTEK    125   -103
2020-10-21   19:49:11     5     1   164.480   LOTEK    168    -87
2020-10-21   19:49:11     5     1   164.380   LOTEK    115   -113
2020-10-21   19:49:12     5     1   164.480   LOTEK    163   -101
2020-10-21   19:49:13     5     1   164.380   LOTEK    120   -102
2020-10-21   19:49:14     5     1   164.480   LOTEK    160   -103
2020-10-21   19:49:15     5     1   164.380   LOTEK    125   -112
2020-10-21   19:49:16     5     1   164.380   LOTEK    115   -111
2020-10-21   19:49:18     5     1   164.480   LOTEK    163   -101
2020-10-21   19:49:18     5     1   164.380   LOTEK    120   -101
2020-10-21   19:49:19     5     1   164.480   LOTEK    160   -104
2020-10-21   19:49:20     5     1   164.380   LOTEK    125   -105
2020-10-21   19:49:21     5     1   164.380   LOTEK    115   -111
2020-10-21   19:49:23     5     1   164.480   LOTEK    163   -100
2020-10-21   19:49:25     5     1   164.480   LOTEK    160   -101
2020-10-21   19:49:25     5     1   164.380   LOTEK    125   -106
2020-10-21   19:49:25     5     1   164.480   LOTEK    168    -92
2020-10-21   19:49:27     5     1   164.480   LOTEK    163    -99
2020-10-21   19:49:28     5     1   164.380   LOTEK    104   -111
2020-10-21   19:49:29     5     1   164.380   LOTEK    120   -103
2020-10-21   19:49:30     5     1   164.380   LOTEK    125   -112
2020-10-21   19:49:31     5     1   164.480   LOTEK    168    -91
2020-10-21   19:49:32     5     1   164.480   LOTEK    163    -97
2020-10-21   19:49:33     5     1   164.380   LOTEK    101   -115
2020-10-21   19:49:34     5     1   164.380   LOTEK    120   -106
2020-10-21   19:49:35     5     1   164.480   LOTEK    160   -104
2020-10-21   19:49:36     5     1   164.380   LOTEK    125   -111
2020-10-21   19:49:36     5     1   164.480   LOTEK    168    -93
2020-10-21   19:49:37     5     1   164.480   LOTEK    163   -104
2020-10-21   19:49:39     5     1   164.380   LOTEK    120   -100
2020-10-21   19:49:40     5     1   164.480   LOTEK    160   -107
2020-10-21   19:49:41     5     1   164.380   LOTEK    125   -110
2020-10-21   19:49:42     5     1   164.480   LOTEK    163    -99
2020-10-21   19:49:45     5     1   164.480   LOTEK    160   -101
2020-10-21   19:49:46     5     1   164.380   LOTEK    125   -101
2020-10-21   19:49:47     5     1   164.480   LOTEK    168    -95
2020-10-21   19:49:48     5     1   164.480   LOTEK    163    -98
2020-10-21   19:49:49     5     1   164.380   LOTEK    120   -102
2020-10-21   19:49:50     5     1   164.480   LOTEK    160   -107
2020-10-21   19:49:51     5     1   164.380   LOTEK    125   -101
2020-10-21   19:49:52     5     1   164.480   LOTEK    168    -95
2020-10-21   19:49:53     5     1   164.480   LOTEK    163    -93
2020-10-21   19:49:54     5     1   164.380   LOTEK    120   -104
2020-10-21   19:49:55     5     1   164.480   LOTEK    160   -106
2020-10-21   19:49:56     5     1   164.380   LOTEK    125   -105
2020-10-21   19:49:56     5     1   164.480   LOTEK    168    -91
2020-10-21   19:49:59     5     1   164.380   LOTEK    120   -108
2020-10-21   19:50:00     5     1   164.480   LOTEK    160   -101
2020-10-21   19:50:01     5     1   164.480   LOTEK    168    -86
2020-10-21   19:50:04     5     1   164.480   LOTEK    163   -100
2020-10-21   19:50:04     5     1   164.380   LOTEK    120   -109
2020-10-21   19:50:05     5     1   164.480   LOTEK    160   -105
2020-10-21   19:50:06     5     1   164.480   LOTEK    168    -85
2020-10-21   19:50:08     5     1   164.480   LOTEK    163   -103
2020-10-21   19:50:10     5     1   164.380   LOTEK    120   -104
2020-10-21   19:50:11     5     1   164.380   LOTEK    125   -109
2020-10-21   19:50:11     5     1   164.480   LOTEK    168    -89
2020-10-21   19:50:16     5     1   164.480   LOTEK    160   -104
2020-10-21   19:50:18     5     1   164.480   LOTEK    163   -110
2020-10-21   19:50:20     5     1   164.380   LOTEK    120   -100
2020-10-21   19:50:25     5     1   164.380   LOTEK    120   -106
2020-10-21   19:50:26     5     1   164.480   LOTEK    160   -101
2020-10-21   19:50:26     5     1   164.480   LOTEK    158   -109
2020-10-21   19:50:27     5     1   164.380   LOTEK    125   -113
2020-10-21   19:50:27     5     1   164.480   LOTEK    168    -94
2020-10-21   19:50:28     5     1   164.480   LOTEK    163    -96
2020-10-21   19:50:30     5     1   164.380   LOTEK    120   -102
2020-10-21   19:50:31     5     1   164.480   LOTEK    160   -103
2020-10-21   19:50:33     5     1   164.480   LOTEK    168    -95
2020-10-21   19:50:35     5     1   164.380   LOTEK    120   -100
2020-10-21   19:50:36     5     1   164.480   LOTEK    160   -102
2020-10-21   19:50:37     5     1   164.480   LOTEK    168    -95
2020-10-21   19:50:39     5     1   164.480   LOTEK    163   -102
2020-10-21   19:50:40     5     1   164.380   LOTEK    120   -102
2020-10-21   19:50:40     5     1   164.380   LOTEK    104   -113
2020-10-21   19:50:41     5     1   164.480   LOTEK    160   -106
2020-10-21   19:50:42     5     1   164.380   LOTEK    125   -113
2020-10-21   19:50:42     5     1   164.480   LOTEK    168    -85
2020-10-21   19:50:44     5     1   164.480   LOTEK    163    -99
2020-10-21   19:50:45     5     1   164.380   LOTEK    120   -108
2020-10-21   19:50:46     5     1   164.480   LOTEK    164   -109
2020-10-21   19:50:46     5     1   164.480   LOTEK    160   -106
2020-10-21   19:50:47     5     1   164.380   LOTEK    125   -111
2020-10-21   19:50:47     5     1   164.480   LOTEK    168    -91
2020-10-21   19:50:50     5     1   164.480   LOTEK    163   -105
2020-10-21   19:50:50     5     1   164.380   LOTEK    120   -107
2020-10-21   19:50:51     5     1   164.480   LOTEK    160   -102
2020-10-21   19:50:52     5     1   164.380   LOTEK    125   -105
2020-10-21   19:50:54     5     1   164.480   LOTEK    163   -104
2020-10-21   19:50:57     5     1   164.480   LOTEK    160   -103
2020-10-21   19:50:57     5     1   164.380   LOTEK    125   -106
2020-10-21   19:50:57     5     1   164.480   LOTEK    168    -96
2020-10-21   19:50:59     5     1   164.480   LOTEK    163    -96
2020-10-21   19:51:00     5     1   164.380   LOTEK    120   -109
2020-10-21   19:51:03     5     1   164.480   LOTEK    168    -89
2020-10-21   19:51:04     5     1   164.480   LOTEK    163   -111
2020-10-21   19:51:05     5     1   164.380   LOTEK    104   -110
2020-10-21   19:51:07     5     1   164.480   LOTEK    160   -101
2020-10-21   19:51:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:51:07     5     1   164.380   LOTEK    125   -107
2020-10-21   19:51:08     5     1   164.480   LOTEK    168    -87
2020-10-21   19:51:09     5     1   164.480   LOTEK    163    -99
2020-10-21   19:51:11     5     1   164.380   LOTEK    104   -113
2020-10-21   19:51:11     5     1   164.380   LOTEK    120   -101
2020-10-21   19:51:11     5     1   164.480   LOTEK    160   -103
2020-10-21   19:51:13     5     1   164.480   LOTEK    168    -89
2020-10-21   19:51:16     5     1   164.380   LOTEK    120   -104
2020-10-21   19:51:17     5     1   164.480   LOTEK    160   -107
2020-10-21   19:51:18     5     1   164.480   LOTEK    168    -93
2020-10-21   19:51:20     5     1   164.480   LOTEK    163   -102
2020-10-21   19:51:21     5     1   164.380   LOTEK    120   -102
2020-10-21   19:51:22     5     1   164.480   LOTEK    160   -105
2020-10-21   19:51:25     5     1   164.480   LOTEK    163    -97
2020-10-21   19:51:26     5     1   164.380   LOTEK    120   -104
2020-10-21   19:51:27     5     1   164.480   LOTEK    160   -100
2020-10-21   19:51:28     5     1   164.380   LOTEK    125   -110
2020-10-21   19:51:28     5     1   164.480   LOTEK    168    -95
2020-10-21   19:51:30     5     1   164.480   LOTEK    163    -99
2020-10-21   19:51:31     5     1   164.380   LOTEK    120   -105
2020-10-21   19:51:32     5     1   164.480   LOTEK    160   -104
2020-10-21   19:51:33     5     1   164.380   LOTEK    125   -111
2020-10-21   19:51:35     5     1   164.480   LOTEK    163   -100
2020-10-21   19:51:36     5     1   164.380   LOTEK    120   -112
2020-10-21   19:51:37     5     1   164.480   LOTEK    160   -101
2020-10-21   19:51:37     5     1   164.480   LOTEK    162   -110
2020-10-21   19:51:38     5     1   164.380   LOTEK    125   -110
2020-10-21   19:51:38     5     1   164.480   LOTEK    168    -93
2020-10-21   19:51:40     5     1   164.480   LOTEK    163    -99
2020-10-21   19:51:41     5     1   164.380   LOTEK    120   -109
2020-10-21   19:51:42     5     1   164.480   LOTEK    160   -104
2020-10-21   19:51:45     5     1   164.480   LOTEK    163    -96
2020-10-21   19:51:46     5     1   164.380   LOTEK    120   -105
2020-10-21   19:51:48     5     1   164.380   LOTEK    125   -112
2020-10-21   19:51:49     5     1   164.380   LOTEK    117   -115
2020-10-21   19:51:50     5     1   164.380   LOTEK    122   -115
2020-10-21   19:51:50     5     1   164.480   LOTEK    163   -103
2020-10-21   19:51:52     5     1   164.380   LOTEK    120   -108
2020-10-21   19:51:53     5     1   164.380   LOTEK    125   -106
2020-10-21   19:51:54     5     1   164.480   LOTEK    168    -91
2020-10-21   19:51:55     5     1   164.480   LOTEK    163    -95
2020-10-21   19:51:57     5     1   164.480   LOTEK    160   -111
2020-10-21   19:51:59     5     1   164.480   LOTEK    168    -99
2020-10-21   19:52:00     5     1   164.480   LOTEK    163    -99
2020-10-21   19:52:03     5     1   164.480   LOTEK    160   -102
2020-10-21   19:52:03     5     1   164.480   LOTEK    162   -112
2020-10-21   19:52:04     5     1   164.480   LOTEK    168   -104
2020-10-21   19:52:09     5     1   164.380   LOTEK    125   -112
2020-10-21   19:52:09     5     1   164.480   LOTEK    168    -98
2020-10-21   19:52:13     5     1   164.480   LOTEK    160   -100
2020-10-21   19:52:14     5     1   164.380   LOTEK    125   -111
2020-10-21   19:52:14     5     1   164.480   LOTEK    168    -93
2020-10-21   19:52:16     5     1   164.480   LOTEK    163    -98
2020-10-21   19:52:17     5     1   164.380   LOTEK    120   -104
2020-10-21   19:52:17     5     1   164.380   LOTEK    104   -115
2020-10-21   19:52:18     5     1   164.480   LOTEK    160   -105
2020-10-21   19:52:19     5     1   164.380   LOTEK    125   -109
2020-10-21   19:52:19     5     1   164.480   LOTEK    168    -87
2020-10-21   19:52:21     5     1   164.480   LOTEK    163    -96
2020-10-21   19:52:22     5     1   164.380   LOTEK    120   -110
2020-10-21   19:52:23     5     1   164.480   LOTEK    160   -100
2020-10-21   19:52:24     5     1   164.380   LOTEK    125   -107
2020-10-21   19:52:26     5     1   164.480   LOTEK    163    -98
2020-10-21   19:52:27     5     1   164.380   LOTEK    120   -110
2020-10-21   19:52:28     5     1   164.380   LOTEK    110   -115
2020-10-21   19:52:28     5     1   164.480   LOTEK    160    -98
2020-10-21   19:52:31     5     1   164.480   LOTEK    163    -97
2020-10-21   19:52:32     5     1   164.380   LOTEK    120   -108
2020-10-21   19:52:33     5     1   164.480   LOTEK    164   -110
2020-10-21   19:52:33     5     1   164.480   LOTEK    160    -99
2020-10-21   19:52:34     5     1   164.380   LOTEK    125   -110
2020-10-21   19:52:34     5     1   164.480   LOTEK    168   -103
2020-10-21   19:52:36     5     1   164.480   LOTEK    163    -99
2020-10-21   19:52:38     5     1   164.380   LOTEK    120   -110
2020-10-21   19:52:38     5     1   164.480   LOTEK    160   -100
2020-10-21   19:52:39     5     1   164.380   LOTEK    125   -108
2020-10-21   19:52:40     5     1   164.480   LOTEK    168   -107
2020-10-21   19:52:41     5     1   164.480   LOTEK    163    -96
2020-10-21   19:52:42     5     1   164.380   LOTEK    104   -113
2020-10-21   19:52:43     5     1   164.480   LOTEK    164   -111
2020-10-21   19:52:43     5     1   164.480   LOTEK    160   -102
2020-10-21   19:52:45     5     1   164.380   LOTEK    125   -103
2020-10-21   19:52:46     5     1   164.480   LOTEK    163   -105
2020-10-21   19:52:49     5     1   164.480   LOTEK    160    -99
2020-10-21   19:52:50     5     1   164.380   LOTEK    125    -99
2020-10-21   19:52:50     5     1   164.480   LOTEK    168    -99
2020-10-21   19:52:51     5     1   164.480   LOTEK    163   -101
2020-10-21   19:52:53     5     1   164.380   LOTEK    120   -103
2020-10-21   19:52:55     5     1   164.380   LOTEK    125   -102
2020-10-21   19:52:55     5     1   164.480   LOTEK    168   -103
2020-10-21   19:52:57     5     1   164.480   LOTEK    163    -98
2020-10-21   19:52:58     5     1   164.380   LOTEK    120   -106
2020-10-21   19:52:58     5     1   164.380   LOTEK    104   -112
2020-10-21   19:52:58     5     1   164.480   LOTEK    164   -111
2020-10-21   19:52:58     5     1   164.480   LOTEK    160   -100
2020-10-21   19:53:00     5     1   164.380   LOTEK    125    -97
2020-10-21   19:53:00     5     1   164.480   LOTEK    168    -94
2020-10-21   19:53:02     5     1   164.480   LOTEK    163    -98
2020-10-21   19:53:03     5     1   164.380   LOTEK    120   -104
2020-10-21   19:53:04     5     1   164.480   LOTEK    160   -102
2020-10-21   19:53:05     5     1   164.380   LOTEK    125    -97
2020-10-21   19:53:05     5     1   164.480   LOTEK    168    -96
2020-10-21   19:53:09     5     1   164.480   LOTEK    160   -110
2020-10-21   19:53:10     5     1   164.380   LOTEK    125    -98
2020-10-21   19:53:12     5     1   164.480   LOTEK    163    -96
2020-10-21   19:53:14     5     1   164.480   LOTEK    160   -105
2020-10-21   19:53:15     5     1   164.380   LOTEK    125    -98
2020-10-21   19:53:16     5     1   164.380   LOTEK    115   -111
2020-10-21   19:53:17     5     1   164.480   LOTEK    163   -101
2020-10-21   19:53:19     5     1   164.480   LOTEK    160   -105
2020-10-21   19:53:20     5     1   164.380   LOTEK    125    -98
2020-10-21   19:53:20     5     1   164.480   LOTEK    168    -99
2020-10-21   19:53:24     5     1   164.480   LOTEK    160   -104
2020-10-21   19:53:25     5     1   164.380   LOTEK    125    -97
2020-10-21   19:53:26     5     1   164.480   LOTEK    168   -107
2020-10-21   19:53:27     5     1   164.480   LOTEK    163    -99
2020-10-21   19:53:29     5     1   164.480   LOTEK    164   -111
2020-10-21   19:53:29     5     1   164.380   LOTEK    110   -113
2020-10-21   19:53:29     5     1   164.480   LOTEK    160   -101
2020-10-21   19:53:30     5     1   164.380   LOTEK    125    -98
2020-10-21   19:53:31     5     1   164.480   LOTEK    168   -106
2020-10-21   19:53:32     5     1   164.480   LOTEK    163    -97
2020-10-21   19:53:34     5     1   164.480   LOTEK    164   -112
2020-10-21   19:53:34     5     1   164.380   LOTEK    110   -113
2020-10-21   19:53:35     5     1   164.480   LOTEK    160   -102
2020-10-21   19:53:36     5     1   164.380   LOTEK    125    -98
2020-10-21   19:53:36     5     1   164.480   LOTEK    168   -105
2020-10-21   19:53:37     5     1   164.480   LOTEK    163   -100
2020-10-21   19:53:39     5     1   164.380   LOTEK    120   -110
2020-10-21   19:53:39     5     1   164.380   LOTEK    104   -115
2020-10-21   19:53:39     5     1   164.480   LOTEK    164   -109
2020-10-21   19:53:41     5     1   164.380   LOTEK    125   -100
2020-10-21   19:53:41     5     1   164.480   LOTEK    168   -107
2020-10-21   19:53:44     5     1   164.380   LOTEK    120   -108
2020-10-21   19:53:44     5     1   164.480   LOTEK    160   -108
2020-10-21   19:53:46     5     1   164.380   LOTEK    125    -98
2020-10-21   19:53:46     5     1   164.480   LOTEK    168   -103
2020-10-21   19:53:48     5     1   164.480   LOTEK    163   -103
2020-10-21   19:53:49     5     1   164.380   LOTEK    120   -105
2020-10-21   19:53:49     5     1   164.380   LOTEK    104   -112
2020-10-21   19:53:50     5     1   164.480   LOTEK    160   -101
2020-10-21   19:53:51     5     1   164.380   LOTEK    125   -100
2020-10-21   19:53:51     5     1   164.480   LOTEK    168    -99
2020-10-21   19:53:52     5     1   164.380   LOTEK    115   -110
2020-10-21   19:53:54     5     1   164.380   LOTEK    120   -112
2020-10-21   19:53:55     5     1   164.480   LOTEK    160   -102
2020-10-21   19:53:56     5     1   164.380   LOTEK    125    -98
2020-10-21   19:53:56     5     1   164.480   LOTEK    168    -99
2020-10-21   19:53:58     5     1   164.480   LOTEK    163   -106
2020-10-21   19:53:59     5     1   164.380   LOTEK    110   -114
2020-10-21   19:54:00     5     1   164.480   LOTEK    160    -97
2020-10-21   19:54:01     5     1   164.380   LOTEK    125    -98
2020-10-21   19:54:03     5     1   164.480   LOTEK    163    -99
2020-10-21   19:54:04     5     1   164.380   LOTEK    104   -115
2020-10-21   19:54:04     5     1   164.380   LOTEK    120   -106
2020-10-21   19:54:05     5     1   164.480   LOTEK    160    -97
2020-10-21   19:54:06     5     1   164.380   LOTEK    125    -98
2020-10-21   19:54:08     5     1   164.480   LOTEK    163   -106
2020-10-21   19:54:09     5     1   164.380   LOTEK    120   -108
2020-10-21   19:54:10     5     1   164.380   LOTEK    110   -113
2020-10-21   19:54:10     5     1   164.480   LOTEK    164   -111
2020-10-21   19:54:10     5     1   164.480   LOTEK    160   -103
2020-10-21   19:54:11     5     1   164.380   LOTEK    125    -96
2020-10-21   19:54:13     5     1   164.480   LOTEK    163   -100
2020-10-21   19:54:14     5     1   164.380   LOTEK    120   -104
2020-10-21   19:54:15     5     1   164.480   LOTEK    160   -101
2020-10-21   19:54:16     5     1   164.380   LOTEK    125    -97
2020-10-21   19:54:17     5     1   164.480   LOTEK    168   -107
2020-10-21   19:54:20     5     1   164.480   LOTEK    160    -97
2020-10-21   19:54:22     5     1   164.380   LOTEK    125   -101
2020-10-21   19:54:22     5     1   164.480   LOTEK    168    -92
2020-10-21   19:54:23     5     1   164.480   LOTEK    163    -97
2020-10-21   19:54:24     5     1   164.380   LOTEK    120   -108
2020-10-21   19:54:25     5     1   164.480   LOTEK    160   -103
2020-10-21   19:54:27     5     1   164.380   LOTEK    125   -103
2020-10-21   19:54:27     5     1   164.380   LOTEK    115   -113
2020-10-21   19:54:27     5     1   164.480   LOTEK    168   -100
2020-10-21   19:54:29     5     1   164.480   LOTEK    163   -108
2020-10-21   19:54:30     5     1   164.380   LOTEK    120   -109
2020-10-21   19:54:31     5     1   164.380   LOTEK    125   -102
2020-10-21   19:54:32     5     1   164.480   LOTEK    168   -100
2020-10-21   19:54:34     5     1   164.380   LOTEK    120   -111
2020-10-21   19:54:36     5     1   164.480   LOTEK    160   -100
2020-10-21   19:54:37     5     1   164.380   LOTEK    125    -98
2020-10-21   19:54:37     5     1   164.480   LOTEK    168   -103
2020-10-21   19:54:39     5     1   164.480   LOTEK    163    -96
2020-10-21   19:54:40     5     1   164.380   LOTEK    120   -111
2020-10-21   19:54:41     5     1   164.480   LOTEK    160   -107
2020-10-21   19:54:42     5     1   164.380   LOTEK    125   -101
2020-10-21   19:54:44     5     1   164.480   LOTEK    163   -104
2020-10-21   19:54:45     5     1   164.380   LOTEK    120   -111
2020-10-21   19:54:46     5     1   164.480   LOTEK    160   -102
2020-10-21   19:54:47     5     1   164.380   LOTEK    125   -101
2020-10-21   19:54:47     5     1   164.480   LOTEK    168   -109
2020-10-21   19:54:49     5     1   164.480   LOTEK    163   -103
2020-10-21   19:54:51     5     1   164.480   LOTEK     52   -114
2020-10-21   19:54:51     5     1   164.480   LOTEK    160   -100
2020-10-21   19:54:52     5     1   164.380   LOTEK    125   -100
2020-10-21   19:54:52     5     1   164.480   LOTEK    168   -104
2020-10-21   19:54:55     5     1   164.380   LOTEK    120   -110
2020-10-21   19:54:56     5     1   164.480   LOTEK    164   -110
2020-10-21   19:54:56     5     1   164.480   LOTEK    160   -100
2020-10-21   19:54:57     5     1   164.380   LOTEK    125    -99
2020-10-21   19:54:57     5     1   164.480   LOTEK    168    -93
2020-10-21   19:54:59     5     1   164.480   LOTEK    163    -97
2020-10-21   19:55:00     5     1   164.380   LOTEK    120    -99
2020-10-21   19:55:01     5     1   164.480   LOTEK    160    -99
2020-10-21   19:55:02     5     1   164.380   LOTEK    125    -98
2020-10-21   19:55:03     5     1   164.480   LOTEK    168   -104
2020-10-21   19:55:04     5     1   164.480   LOTEK    163    -98
2020-10-21   19:55:04     5     1   164.380   LOTEK    101   -113
2020-10-21   19:55:06     5     1   164.480   LOTEK    160   -109
2020-10-21   19:55:08     5     1   164.380   LOTEK    125    -98
2020-10-21   19:55:08     5     1   164.480   LOTEK    168    -98
2020-10-21   19:55:09     5     1   164.380   LOTEK    101   -111
2020-10-21   19:55:09     5     1   164.480   LOTEK    163    -91
2020-10-21   19:55:10     5     1   164.380   LOTEK    120   -110
2020-10-21   19:55:11     5     1   164.480   LOTEK    160   -105
2020-10-21   19:55:13     5     1   164.380   LOTEK    125   -100
2020-10-21   19:55:13     5     1   164.480   LOTEK    168   -103
2020-10-21   19:55:14     5     1   164.480   LOTEK    163    -97
2020-10-21   19:55:15     5     1   164.380   LOTEK    120   -108
2020-10-21   19:55:16     5     1   164.480   LOTEK    160   -105
2020-10-21   19:55:17     5     1   164.380   LOTEK    125   -101
2020-10-21   19:55:20     5     1   164.380   LOTEK    120   -110
2020-10-21   19:55:21     5     1   164.480   LOTEK    160   -101
2020-10-21   19:55:23     5     1   164.380   LOTEK    125   -100
2020-10-21   19:55:23     5     1   164.480   LOTEK    168   -104
2020-10-21   19:55:25     5     1   164.480   LOTEK    163    -98
2020-10-21   19:55:26     5     1   164.380   LOTEK    120   -109
2020-10-21   19:55:27     5     1   164.480   LOTEK    160   -101
2020-10-21   19:55:28     5     1   164.380   LOTEK    125   -100
2020-10-21   19:55:30     5     1   164.480   LOTEK    163   -101
2020-10-21   19:55:32     5     1   164.480   LOTEK    160    -98
2020-10-21   19:55:33     5     1   164.380   LOTEK    125    -97
2020-10-21   19:55:35     5     1   164.480   LOTEK    163   -104
2020-10-21   19:55:36     5     1   164.380   LOTEK    120    -98
2020-10-21   19:55:37     5     1   164.480   LOTEK    164   -111
2020-10-21   19:55:37     5     1   164.480   LOTEK    160   -104
2020-10-21   19:55:38     5     1   164.380   LOTEK    125   -100
2020-10-21   19:55:38     5     1   164.480   LOTEK    168    -98
2020-10-21   19:55:40     5     1   164.480   LOTEK    163   -100
2020-10-21   19:55:41     5     1   164.380   LOTEK    120   -106
2020-10-21   19:55:42     5     1   164.480   LOTEK    160   -105
2020-10-21   19:55:43     5     1   164.380   LOTEK    125   -106
2020-10-21   19:55:43     5     1   164.480   LOTEK    168    -96
2020-10-21   19:55:45     5     1   164.480   LOTEK    163    -94
2020-10-21   19:55:46     5     1   164.380   LOTEK    120   -106
2020-10-21   19:55:47     5     1   164.480   LOTEK    160   -102
2020-10-21   19:55:48     5     1   164.380   LOTEK    125   -104
2020-10-21   19:55:49     5     1   164.480   LOTEK    168   -100
2020-10-21   19:55:50     5     1   164.480   LOTEK    163    -98
2020-10-21   19:55:51     5     1   164.380   LOTEK    120   -101
2020-10-21   19:55:52     5     1   164.480   LOTEK    160   -102
2020-10-21   19:55:54     5     1   164.380   LOTEK    125   -106
2020-10-21   19:55:54     5     1   164.380   LOTEK    117   -111
2020-10-21   19:55:55     5     1   164.480   LOTEK    163   -104
2020-10-21   19:55:56     5     1   164.380   LOTEK    120   -106
2020-10-21   19:55:57     5     1   164.480   LOTEK    160   -104
2020-10-21   19:55:58     5     1   164.380   LOTEK    125   -103
2020-10-21   19:56:00     5     1   164.480   LOTEK    163   -101
2020-10-21   19:56:01     5     1   164.380   LOTEK    120   -109
2020-10-21   19:56:02     5     1   164.480   LOTEK    160   -104
2020-10-21   19:56:03     5     1   164.380   LOTEK    125   -107
2020-10-21   19:56:06     5     1   164.480   LOTEK    163    -97
2020-10-21   19:56:06     5     1   164.380   LOTEK    120   -109
2020-10-21   19:56:07     5     1   164.480   LOTEK     25    -80
2020-10-21   19:56:07     5     1   164.480   LOTEK    160    -97
2020-10-21   19:56:09     5     1   164.380   LOTEK    125   -101
2020-10-21   19:56:09     5     1   164.480   LOTEK    168   -108
2020-10-21   19:56:09     5     1   164.380   LOTEK    117   -112
2020-10-21   19:56:11     5     1   164.480   LOTEK    163   -100
2020-10-21   19:56:12     5     1   164.380   LOTEK    120   -107
2020-10-21   19:56:12     5     1   164.380   LOTEK    104   -114
2020-10-21   19:56:13     5     1   164.480   LOTEK    160    -98
2020-10-21   19:56:14     5     1   164.380   LOTEK    125   -103
2020-10-21   19:56:14     5     1   164.480   LOTEK    168    -99
2020-10-21   19:56:16     5     1   164.480   LOTEK    163   -102
2020-10-21   19:56:17     5     1   164.380   LOTEK    120   -109
2020-10-21   19:56:17     5     1   164.480   LOTEK    164   -110
2020-10-21   19:56:18     5     1   164.480   LOTEK    160    -97
2020-10-21   19:56:18     5     1   164.380   LOTEK    125   -105
2020-10-21   19:56:19     5     1   164.480   LOTEK    168   -106
2020-10-21   19:56:21     5     1   164.480   LOTEK    163    -98
2020-10-21   19:56:23     5     1   164.480   LOTEK    160   -101
2020-10-21   19:56:24     5     1   164.380   LOTEK    125   -103
2020-10-21   19:56:26     5     1   164.480   LOTEK    163   -105
2020-10-21   19:56:27     5     1   164.380   LOTEK    120   -103
2020-10-21   19:56:28     5     1   164.480   LOTEK    160   -103
2020-10-21   19:56:29     5     1   164.380   LOTEK    125   -105
2020-10-21   19:56:29     5     1   164.480   LOTEK    168    -96
2020-10-21   19:56:32     5     1   164.380   LOTEK    120    -99
2020-10-21   19:56:33     5     1   164.480   LOTEK    160    -98
2020-10-21   19:56:34     5     1   164.380   LOTEK    125   -105
2020-10-21   19:56:36     5     1   164.480   LOTEK    163   -101
2020-10-21   19:56:37     5     1   164.380   LOTEK    104   -112
2020-10-21   19:56:37     5     1   164.380   LOTEK    120   -102
2020-10-21   19:56:38     5     1   164.480   LOTEK    160   -108
2020-10-21   19:56:39     5     1   164.380   LOTEK    125   -103
2020-10-21   19:56:40     5     1   164.480   LOTEK    168   -101
2020-10-21   19:56:41     5     1   164.480   LOTEK    163   -101
2020-10-21   19:56:42     5     1   164.380   LOTEK    120   -110
2020-10-21   19:56:43     5     1   164.480   LOTEK    160    -97
2020-10-21   19:56:44     5     1   164.380   LOTEK    125   -105
2020-10-21   19:56:46     5     1   164.480   LOTEK    163    -99
2020-10-21   19:56:47     5     1   164.380   LOTEK    120   -106
2020-10-21   19:56:48     5     1   164.480   LOTEK    160   -107
2020-10-21   19:56:49     5     1   164.380   LOTEK    125   -106
2020-10-21   19:56:50     5     1   164.480   LOTEK    168    -98
2020-10-21   19:56:50     5     1   164.380   LOTEK    117   -113
2020-10-21   19:56:52     5     1   164.480   LOTEK    163   -103
2020-10-21   19:56:52     5     1   164.380   LOTEK    120   -102
2020-10-21   19:56:53     5     1   164.480   LOTEK    160   -105
2020-10-21   19:56:55     5     1   164.380   LOTEK    125   -101
2020-10-21   19:56:56     5     1   164.380   LOTEK    101   -112
2020-10-21   19:56:57     5     1   164.480   LOTEK    163   -106
2020-10-21   19:56:57     5     1   164.380   LOTEK    120   -108
2020-10-21   19:56:59     5     1   164.480   LOTEK    160   -102
2020-10-21   19:56:59     5     1   164.380   LOTEK    125    -99
2020-10-21   19:57:00     5     1   164.380   LOTEK    117   -113
2020-10-21   19:57:02     5     1   164.480   LOTEK    163   -100
2020-10-21   19:57:03     5     1   164.380   LOTEK    120   -103
2020-10-21   19:57:03     5     1   164.480   LOTEK    164   -113
2020-10-21   19:57:04     5     1   164.480   LOTEK    160    -99
2020-10-21   19:57:04     5     1   164.380   LOTEK    125    -98
2020-10-21   19:57:07     5     1   164.480   LOTEK    163    -95
2020-10-21   19:57:08     5     1   164.480   LOTEK    164   -110
2020-10-21   19:57:09     5     1   164.480   LOTEK    160   -100
2020-10-21   19:57:10     5     1   164.380   LOTEK    125    -98
2020-10-21   19:57:10     5     1   164.480   LOTEK    168   -100
2020-10-21   19:57:12     5     1   164.480   LOTEK    163   -104
2020-10-21   19:57:14     5     1   164.480   LOTEK    160   -102
2020-10-21   19:57:15     5     1   164.380   LOTEK    125    -99
2020-10-21   19:57:15     5     1   164.380   LOTEK    115   -113
2020-10-21   19:57:15     5     1   164.480   LOTEK    168   -102
2020-10-21   19:57:16     5     1   164.380   LOTEK    117   -110
2020-10-21   19:57:16     5     1   164.480   LOTEK    163    -99
2020-10-21   19:57:19     5     1   164.480   LOTEK    160   -102
2020-10-21   19:57:20     5     1   164.380   LOTEK    125   -102
2020-10-21   19:57:22     5     1   164.480   LOTEK    163    -90
2020-10-21   19:57:23     5     1   164.380   LOTEK    120   -101
2020-10-21   19:57:24     5     1   164.480   LOTEK    160    -98
2020-10-21   19:57:25     5     1   164.380   LOTEK    125   -100
2020-10-21   19:57:26     5     1   164.480   LOTEK    168   -102
2020-10-21   19:57:27     5     1   164.480   LOTEK    163    -98
2020-10-21   19:57:28     5     1   164.380   LOTEK    120   -113
2020-10-21   19:57:29     5     1   164.480   LOTEK    160   -100
2020-10-21   19:57:30     5     1   164.380   LOTEK    125   -103
2020-10-21   19:57:32     5     1   164.480   LOTEK    163    -99
2020-10-21   19:57:33     5     1   164.380   LOTEK    120   -109
2020-10-21   19:57:34     5     1   164.480   LOTEK    160   -103
2020-10-21   19:57:35     5     1   164.380   LOTEK    125   -102
2020-10-21   19:57:36     5     1   164.480   LOTEK    168    -98
2020-10-21   19:57:36     5     1   164.380   LOTEK    115   -111
2020-10-21   19:57:38     5     1   164.380   LOTEK    120   -112
2020-10-21   19:57:39     5     1   164.480   LOTEK    160   -103
2020-10-21   19:57:40     5     1   164.480   LOTEK    158   -110
2020-10-21   19:57:40     5     1   164.380   LOTEK    125   -101
2020-10-21   19:57:41     5     1   164.480   LOTEK    168   -103
2020-10-21   19:57:41     5     1   164.380   LOTEK    115   -112
2020-10-21   19:57:43     5     1   164.480   LOTEK    163   -108
2020-10-21   19:57:43     5     1   164.380   LOTEK    120   -113
2020-10-21   19:57:45     5     1   164.480   LOTEK    160   -103
2020-10-21   19:57:45     5     1   164.380   LOTEK    125   -100
2020-10-21   19:57:45     5     1   164.480   LOTEK    168    -98
2020-10-21   19:57:48     5     1   164.480   LOTEK    163    -99
2020-10-21   19:57:50     5     1   164.480   LOTEK    160   -106
2020-10-21   19:57:50     5     1   164.380   LOTEK    125   -102
2020-10-21   19:57:51     5     1   164.480   LOTEK    168   -101
2020-10-21   19:57:53     5     1   164.480   LOTEK    163    -92
2020-10-21   19:57:55     5     1   164.480   LOTEK     75   -108
2020-10-21   19:57:56     5     1   164.380   LOTEK    125   -100
2020-10-21   19:57:56     5     1   164.480   LOTEK    168   -104
2020-10-21   19:57:59     5     1   164.380   LOTEK    120   -113
2020-10-21   19:58:00     5     1   164.480   LOTEK    160    -99
2020-10-21   19:58:01     5     1   164.380   LOTEK    125    -99
2020-10-21   19:58:01     5     1   164.380   LOTEK    115   -109
2020-10-21   19:58:05     5     1   164.480   LOTEK    160    -98
2020-10-21   19:58:06     5     1   164.480   LOTEK    168    -97
2020-10-21   19:58:10     5     1   164.480   LOTEK    160   -100
2020-10-21   19:58:11     5     1   164.380   LOTEK    125    -99
2020-10-21   19:58:13     5     1   164.480   LOTEK    163    -97
2020-10-21   19:58:14     5     1   164.380   LOTEK    120   -113
2020-10-21   19:58:16     5     1   164.380   LOTEK    125    -99
2020-10-21   19:58:17     5     1   164.480   LOTEK    168   -103
2020-10-21   19:58:18     5     1   164.480   LOTEK    163   -105
2020-10-21   19:58:19     5     1   164.380   LOTEK    120   -103
2020-10-21   19:58:20     5     1   164.480   LOTEK    160   -100
2020-10-21   19:58:21     5     1   164.380   LOTEK    125    -99
2020-10-21   19:58:22     5     1   164.480   LOTEK    168    -98
2020-10-21   19:58:24     5     1   164.380   LOTEK    120   -109
2020-10-21   19:58:25     5     1   164.480   LOTEK    160   -100
2020-10-21   19:58:26     5     1   164.380   LOTEK    125   -100
2020-10-21   19:58:26     5     1   164.480   LOTEK    168   -101
2020-10-21   19:58:29     5     1   164.380   LOTEK    120   -101
2020-10-21   19:58:30     5     1   164.480   LOTEK    164   -111
2020-10-21   19:58:30     5     1   164.480   LOTEK    160   -100
2020-10-21   19:58:31     5     1   164.380   LOTEK    125   -101
2020-10-21   19:58:31     5     1   164.480   LOTEK    168   -104
2020-10-21   19:58:32     5     1   164.380   LOTEK    115   -109
2020-10-21   19:58:34     5     1   164.480   LOTEK    163    -91
2020-10-21   19:58:36     5     1   164.480   LOTEK    160   -100
2020-10-21   19:58:36     5     1   164.380   LOTEK    125   -101
2020-10-21   19:58:36     5     1   164.480   LOTEK    168   -106
2020-10-21   19:58:39     5     1   164.480   LOTEK    163    -95
2020-10-21   19:58:40     5     1   164.380   LOTEK    120   -105
2020-10-21   19:58:41     5     1   164.480   LOTEK    160   -101
2020-10-21   19:58:41     5     1   164.380   LOTEK    125   -101
2020-10-21   19:58:42     5     1   164.480   LOTEK    168    -95
2020-10-21   19:58:43     5     1   164.480   LOTEK    163   -100
2020-10-21   19:58:45     5     1   164.380   LOTEK    120   -103
2020-10-21   19:58:46     5     1   164.480   LOTEK    160    -98
2020-10-21   19:58:47     5     1   164.380   LOTEK    125   -101
2020-10-21   19:58:47     5     1   164.380   LOTEK    115   -110
2020-10-21   19:58:47     5     1   164.480   LOTEK    168    -97
2020-10-21   19:58:48     5     1   164.480   LOTEK    163    -96
2020-10-21   19:58:51     5     1   164.480   LOTEK     75   -107
2020-10-21   19:58:53     5     1   164.480   LOTEK    163    -98
2020-10-21   19:58:55     5     1   164.480   LOTEK    164   -112
2020-10-21   19:58:56     5     1   164.480   LOTEK    160   -105
2020-10-21   19:58:57     5     1   164.380   LOTEK    125   -101
2020-10-21   19:58:59     5     1   164.480   LOTEK    163   -102
2020-10-21   19:59:00     5     1   164.380   LOTEK    120   -101
2020-10-21   19:59:01     5     1   164.480   LOTEK    160   -106
2020-10-21   19:59:02     5     1   164.380   LOTEK    125   -101
2020-10-21   19:59:03     5     1   164.480   LOTEK    168   -106
2020-10-21   19:59:04     5     1   164.480   LOTEK    163   -105
2020-10-21   19:59:05     5     1   164.380   LOTEK    120   -105
2020-10-21   19:59:07     5     1   164.380   LOTEK    125   -100
2020-10-21   19:59:07     5     1   164.480   LOTEK    168   -104
2020-10-21   19:59:09     5     1   164.480   LOTEK    163   -102
2020-10-21   19:59:10     5     1   164.380   LOTEK    120   -102
2020-10-21   19:59:11     5     1   164.480   LOTEK    160   -104
2020-10-21   19:59:12     5     1   164.380   LOTEK    125   -101
2020-10-21   19:59:12     5     1   164.480   LOTEK    168   -108
2020-10-21   19:59:13     5     1   164.380   LOTEK    115   -113
2020-10-21   19:59:15     5     1   164.480   LOTEK    163    -93
2020-10-21   19:59:16     5     1   164.480   LOTEK    160   -101
2020-10-21   19:59:17     5     1   164.380   LOTEK    125   -104
2020-10-21   19:59:17     5     1   164.480   LOTEK    168   -101
2020-10-21   19:59:20     5     1   164.480   LOTEK    163   -101
2020-10-21   19:59:22     5     1   164.480   LOTEK    160   -100
2020-10-21   19:59:22     5     1   164.380   LOTEK    125   -101
2020-10-21   19:59:24     5     1   164.480   LOTEK    163   -105
2020-10-21   19:59:25     5     1   164.380   LOTEK    120   -106
2020-10-21   19:59:27     5     1   164.480   LOTEK    160   -103
2020-10-21   19:59:27     5     1   164.380   LOTEK    125   -102
2020-10-21   19:59:29     5     1   164.480   LOTEK    163   -102
2020-10-21   19:59:31     5     1   164.380   LOTEK    120   -109
2020-10-21   19:59:32     5     1   164.480   LOTEK    160   -102
2020-10-21   19:59:33     5     1   164.380   LOTEK    125    -98
2020-10-21   19:59:33     5     1   164.380   LOTEK    115   -112
2020-10-21   19:59:34     5     1   164.480   LOTEK    163   -105
2020-10-21   19:59:36     5     1   164.380   LOTEK    120   -110
2020-10-21   19:59:37     5     1   164.480   LOTEK    160    -97
2020-10-21   19:59:38     5     1   164.380   LOTEK    125    -99
2020-10-21   19:59:38     5     1   164.480   LOTEK    168   -104
2020-10-21   19:59:39     5     1   164.480   LOTEK    163   -110
2020-10-21   19:59:41     5     1   164.380   LOTEK    120   -104
2020-10-21   19:59:43     5     1   164.380   LOTEK    125   -101
2020-10-21   19:59:45     5     1   164.480   LOTEK    163   -106
2020-10-21   19:59:46     5     1   164.380   LOTEK    120   -110
2020-10-21   19:59:46     5     1   164.380   LOTEK    104   -113
2020-10-21   19:59:47     5     1   164.480   LOTEK    160   -100
2020-10-21   19:59:48     5     1   164.380   LOTEK    125   -103
2020-10-21   19:59:48     5     1   164.480   LOTEK    168   -100
2020-10-21   19:59:50     5     1   164.480   LOTEK    163    -97
2020-10-21   19:59:51     5     1   164.380   LOTEK    120   -110
2020-10-21   19:59:51     5     1   164.380   LOTEK    104   -113
2020-10-21   19:59:52     5     1   164.480   LOTEK    160    -99
2020-10-21   19:59:53     5     1   164.380   LOTEK    125   -105
2020-10-21   19:59:53     5     1   164.480   LOTEK    168   -101
2020-10-21   19:59:55     5     1   164.480   LOTEK    163   -103
2020-10-21   19:59:56     5     1   164.380   LOTEK    120   -110
2020-10-21   19:59:57     5     1   164.480   LOTEK    164   -108
2020-10-21   19:59:57     5     1   164.480   LOTEK    160   -103
2020-10-21   19:59:58     5     1   164.480   LOTEK    158   -112
2020-10-21   19:59:58     5     1   164.380   LOTEK    125   -102
2020-10-21   19:59:58     5     1   164.480   LOTEK    168    -99
2020-10-21   19:59:59     5     1   164.380   LOTEK    115   -110
2020-10-21   20:00:01     5     1   164.480   LOTEK    163    -96
2020-10-21   20:00:02     5     1   164.480   LOTEK    160   -100
2020-10-21   20:00:03     5     1   164.380   LOTEK    125   -105
2020-10-21   20:00:05     5     1   164.480   LOTEK    163    -94
2020-10-21   20:00:08     5     1   164.480   LOTEK    160   -101
2020-10-21   20:00:08     5     1   164.380   LOTEK    125   -105
2020-10-21   20:00:11     5     1   164.380   LOTEK    120   -106
2020-10-21   20:00:13     5     1   164.480   LOTEK    160   -100
2020-10-21   20:00:13     5     1   164.380   LOTEK    125   -109
2020-10-21   20:00:14     5     1   164.480   LOTEK    168   -101
2020-10-21   20:00:14     5     1   164.380   LOTEK    115   -110
2020-10-21   20:00:15     5     1   164.480   LOTEK    163    -97
2020-10-21   20:00:17     5     1   164.380   LOTEK    120   -110
2020-10-21   20:00:18     5     1   164.480   LOTEK    160   -103
2020-10-21   20:00:18     5     1   164.380   LOTEK    125   -104
2020-10-21   20:00:19     5     1   164.380   LOTEK    115   -113
2020-10-21   20:00:20     5     1   164.480   LOTEK    163   -104
2020-10-21   20:00:22     5     1   164.380   LOTEK    120   -109
2020-10-21   20:00:24     5     1   164.380   LOTEK    125   -106
2020-10-21   20:00:24     5     1   164.480   LOTEK    168    -95
2020-10-21   20:00:25     5     1   164.480   LOTEK    163   -110
2020-10-21   20:00:27     5     1   164.480   LOTEK    164   -112
2020-10-21   20:00:28     5     1   164.480   LOTEK    160   -103
2020-10-21   20:00:29     5     1   164.380   LOTEK    115   -111
2020-10-21   20:00:29     5     1   164.380   LOTEK    125   -102
2020-10-21   20:00:29     5     1   164.480   LOTEK    168   -102
2020-10-21   20:00:31     5     1   164.480   LOTEK    163   -101
2020-10-21   20:00:33     5     1   164.480   LOTEK    160   -105
2020-10-21   20:00:34     5     1   164.380   LOTEK    125   -106
2020-10-21   20:00:34     5     1   164.380   LOTEK    117   -114
2020-10-21   20:00:34     5     1   164.480   LOTEK    168    -99
2020-10-21   20:00:36     5     1   164.480   LOTEK    163   -103
2020-10-21   20:00:38     5     1   164.480   LOTEK    160   -100
2020-10-21   20:00:39     5     1   164.380   LOTEK    125   -106
2020-10-21   20:00:40     5     1   164.380   LOTEK    115   -112
2020-10-21   20:00:40     5     1   164.380   LOTEK    122   -115
2020-10-21   20:00:41     5     1   164.480   LOTEK    163    -96
2020-10-21   20:00:42     5     1   164.380   LOTEK    120   -106
2020-10-21   20:00:44     5     1   164.380   LOTEK    125   -102
2020-10-21   20:00:47     5     1   164.380   LOTEK    120   -108
2020-10-21   20:00:48     5     1   164.480   LOTEK    164   -110
2020-10-21   20:00:48     5     1   164.480   LOTEK    160   -102
2020-10-21   20:00:49     5     1   164.380   LOTEK    125    -99
2020-10-21   20:00:52     5     1   164.380   LOTEK    120   -114
2020-10-21   20:00:53     5     1   164.480   LOTEK    160   -104
2020-10-21   20:00:54     5     1   164.380   LOTEK    125   -103
2020-10-21   20:00:57     5     1   164.380   LOTEK    120   -106
2020-10-21   20:00:58     5     1   164.480   LOTEK    164   -111
2020-10-21   20:00:58     5     1   164.480   LOTEK     75   -109
2020-10-21   20:00:59     5     1   164.380   LOTEK    125   -103
2020-10-21   20:01:03     5     1   164.380   LOTEK    120   -106
2020-10-21   20:01:03     5     1   164.480   LOTEK    160   -106
2020-10-21   20:01:04     5     1   164.380   LOTEK    125   -101
2020-10-21   20:01:05     5     1   164.380   LOTEK    115   -109
2020-10-21   20:01:06     5     1   164.380   LOTEK    122   -112
2020-10-21   20:01:06     5     1   164.480   LOTEK    163    -99
2020-10-21   20:01:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:01:07     5     1   164.380   LOTEK    120   -110
2020-10-21   20:01:08     5     1   164.480   LOTEK    160    -98
2020-10-21   20:01:10     5     1   164.380   LOTEK    125   -103
2020-10-21   20:01:10     5     1   164.480   LOTEK    168    -99
2020-10-21   20:01:11     5     1   164.480   LOTEK    163   -105
2020-10-21   20:01:13     5     1   164.380   LOTEK    120   -106
2020-10-21   20:01:14     5     1   164.480   LOTEK    160   -111
2020-10-21   20:01:15     5     1   164.380   LOTEK    125    -99
2020-10-21   20:01:15     5     1   164.480   LOTEK    168    -98
2020-10-21   20:01:19     5     1   164.480   LOTEK    160   -101
2020-10-21   20:01:20     5     1   164.380   LOTEK    125   -104
2020-10-21   20:01:22     5     1   164.480   LOTEK    163    -99
2020-10-21   20:01:23     5     1   164.380   LOTEK    120   -109
2020-10-21   20:01:23     5     1   164.480   LOTEK    160   -102
2020-10-21   20:01:25     5     1   164.380   LOTEK    125   -102
2020-10-21   20:01:25     5     1   164.480   LOTEK    168   -101
2020-10-21   20:01:26     5     1   164.380   LOTEK    122   -114
2020-10-21   20:01:27     5     1   164.480   LOTEK    163    -98
2020-10-21   20:01:28     5     1   164.380   LOTEK    120   -104
2020-10-21   20:01:28     5     1   164.380   LOTEK    104   -113
2020-10-21   20:01:28     5     1   164.480   LOTEK    164   -110
2020-10-21   20:01:29     5     1   164.480   LOTEK    160   -104
2020-10-21   20:01:30     5     1   164.380   LOTEK    125   -104
2020-10-21   20:01:30     5     1   164.380   LOTEK    117   -106
2020-10-21   20:01:32     5     1   164.480   LOTEK    163    -95
2020-10-21   20:01:33     5     1   164.380   LOTEK    120   -103
2020-10-21   20:01:34     5     1   164.480   LOTEK    164   -112
2020-10-21   20:01:35     5     1   164.380   LOTEK    125   -104
2020-10-21   20:01:35     5     1   164.480   LOTEK    168   -107
2020-10-21   20:01:37     5     1   164.380   LOTEK    122   -113
2020-10-21   20:01:40     5     1   164.380   LOTEK    125   -103
2020-10-21   20:01:40     5     1   164.480   LOTEK    168   -100
2020-10-21   20:01:41     5     1   164.380   LOTEK    115   -107
2020-10-21   20:01:42     5     1   164.480   LOTEK    163   -104
2020-10-21   20:01:43     5     1   164.380   LOTEK    120   -103
2020-10-21   20:01:44     5     1   164.480   LOTEK    160   -101
2020-10-21   20:01:45     5     1   164.380   LOTEK    125   -101
2020-10-21   20:01:47     5     1   164.480   LOTEK    163    -94
2020-10-21   20:01:48     5     1   164.380   LOTEK    104   -110
2020-10-21   20:01:48     5     1   164.380   LOTEK    120   -103
2020-10-21   20:01:49     5     1   164.480   LOTEK    160   -103
2020-10-21   20:01:51     5     1   164.480   LOTEK    168   -106
2020-10-21   20:01:53     5     1   164.380   LOTEK    104   -112
2020-10-21   20:01:53     5     1   164.380   LOTEK    120    -97
2020-10-21   20:01:54     5     1   164.480   LOTEK    160   -104
2020-10-21   20:01:56     5     1   164.380   LOTEK    115   -111
2020-10-21   20:01:56     5     1   164.380   LOTEK    125   -100
2020-10-21   20:01:56     5     1   164.480   LOTEK    168    -96
2020-10-21   20:01:57     5     1   164.480   LOTEK    163    -97
2020-10-21   20:01:59     5     1   164.380   LOTEK    120   -102
2020-10-21   20:02:01     5     1   164.380   LOTEK    115   -111
2020-10-21   20:02:01     5     1   164.380   LOTEK    125   -100
2020-10-21   20:02:01     5     1   164.480   LOTEK    168   -101
2020-10-21   20:02:04     5     1   164.380   LOTEK    120   -106
2020-10-21   20:02:05     5     1   164.480   LOTEK    160   -101
2020-10-21   20:02:05     5     1   164.480   LOTEK    158   -112
2020-10-21   20:02:06     5     1   164.380   LOTEK    125   -100
2020-10-21   20:02:06     5     1   164.480   LOTEK    168   -101
2020-10-21   20:02:09     5     1   164.380   LOTEK    120   -111
2020-10-21   20:02:09     5     1   164.480   LOTEK    160   -106
2020-10-21   20:02:11     5     1   164.380   LOTEK    125   -101
2020-10-21   20:02:11     5     1   164.480   LOTEK    168   -100
2020-10-21   20:02:11     5     1   164.380   LOTEK    115   -111
2020-10-21   20:02:13     5     1   164.480   LOTEK    163   -105
2020-10-21   20:02:14     5     1   164.380   LOTEK    120   -107
2020-10-21   20:02:16     5     1   164.380   LOTEK    125   -101
2020-10-21   20:02:16     5     1   164.480   LOTEK    168   -102
2020-10-21   20:02:18     5     1   164.480   LOTEK    163    -99
2020-10-21   20:02:19     5     1   164.380   LOTEK    120   -108
2020-10-21   20:02:20     5     1   164.480   LOTEK    160    -98
2020-10-21   20:02:21     5     1   164.380   LOTEK    125   -102
2020-10-21   20:02:21     5     1   164.480   LOTEK    168   -103
2020-10-21   20:02:23     5     1   164.480   LOTEK    163    -99
2020-10-21   20:02:24     5     1   164.380   LOTEK    120   -105
2020-10-21   20:02:25     5     1   164.480   LOTEK    160   -102
2020-10-21   20:02:26     5     1   164.380   LOTEK    125   -108
2020-10-21   20:02:26     5     1   164.480   LOTEK    168    -98
2020-10-21   20:02:28     5     1   164.480   LOTEK    163    -94
2020-10-21   20:02:29     5     1   164.380   LOTEK    104   -112
2020-10-21   20:02:29     5     1   164.380   LOTEK    120   -101
2020-10-21   20:02:31     5     1   164.480   LOTEK    168   -101
2020-10-21   20:02:32     5     1   164.380   LOTEK    117   -106
2020-10-21   20:02:33     5     1   164.480   LOTEK    163    -98
2020-10-21   20:02:34     5     1   164.380   LOTEK    120   -109
2020-10-21   20:02:35     5     1   164.480   LOTEK    160   -102
2020-10-21   20:02:36     5     1   164.380   LOTEK    125   -100
2020-10-21   20:02:37     5     1   164.480   LOTEK    168   -101
2020-10-21   20:02:39     5     1   164.380   LOTEK     58   -113
2020-10-21   20:02:40     5     1   164.480   LOTEK    160   -100
2020-10-21   20:02:41     5     1   164.380   LOTEK    115   -112
2020-10-21   20:02:41     5     1   164.380   LOTEK    125    -97
2020-10-21   20:02:42     5     1   164.480   LOTEK    168    -95
2020-10-21   20:02:43     5     1   164.480   LOTEK    163    -97
2020-10-21   20:02:46     5     1   164.480   LOTEK    160   -107
2020-10-21   20:02:47     5     1   164.380   LOTEK    125    -98
2020-10-21   20:02:47     5     1   164.480   LOTEK    168   -106
2020-10-21   20:02:50     5     1   164.480   LOTEK    160   -108
2020-10-21   20:02:52     5     1   164.380   LOTEK    125    -99
2020-10-21   20:02:52     5     1   164.380   LOTEK    117   -115
2020-10-21   20:02:52     5     1   164.480   LOTEK    168    -99
2020-10-21   20:02:54     5     1   164.480   LOTEK    163   -104
2020-10-21   20:02:55     5     1   164.380   LOTEK    120   -105
2020-10-21   20:02:55     5     1   164.480   LOTEK    160   -101
2020-10-21   20:02:57     5     1   164.380   LOTEK    125   -100
2020-10-21   20:02:57     5     1   164.480   LOTEK    168   -108
2020-10-21   20:02:59     5     1   164.480   LOTEK    163   -102
2020-10-21   20:03:00     5     1   164.380   LOTEK    120   -106
2020-10-21   20:03:01     5     1   164.480   LOTEK    160   -103
2020-10-21   20:03:02     5     1   164.380   LOTEK    125    -99
2020-10-21   20:03:02     5     1   164.480   LOTEK    168   -101
2020-10-21   20:03:02     5     1   164.380   LOTEK    117   -112
2020-10-21   20:03:04     5     1   164.480   LOTEK    163    -98
2020-10-21   20:03:05     5     1   164.380   LOTEK    120   -107
2020-10-21   20:03:07     5     1   164.380   LOTEK    125    -99
2020-10-21   20:03:07     5     1   164.480   LOTEK    168   -102
2020-10-21   20:03:11     5     1   164.480   LOTEK    160   -108
2020-10-21   20:03:12     5     1   164.380   LOTEK    125   -103
2020-10-21   20:03:12     5     1   164.480   LOTEK    168   -105
2020-10-21   20:03:13     5     1   164.380   LOTEK    117   -113
2020-10-21   20:03:15     5     1   164.380   LOTEK    120   -102
2020-10-21   20:03:16     5     1   164.480   LOTEK    160   -104
2020-10-21   20:03:17     5     1   164.380   LOTEK    125   -107
2020-10-21   20:03:17     5     1   164.480   LOTEK    168   -101
2020-10-21   20:03:17     5     1   164.380   LOTEK    115   -108
2020-10-21   20:03:18     5     1   164.380   LOTEK    117   -111
2020-10-21   20:03:19     5     1   164.480   LOTEK    163    -99
2020-10-21   20:03:20     5     1   164.380   LOTEK    120   -107
2020-10-21   20:03:21     5     1   164.480   LOTEK    160   -108
2020-10-21   20:03:22     5     1   164.380   LOTEK    125   -103
2020-10-21   20:03:22     5     1   164.380   LOTEK    115   -112
2020-10-21   20:03:23     5     1   164.480   LOTEK    168   -104
2020-10-21   20:03:24     5     1   164.380   LOTEK    122   -110
2020-10-21   20:03:24     5     1   164.480   LOTEK    163   -102
2020-10-21   20:03:25     5     1   164.380   LOTEK     58   -113
2020-10-21   20:03:26     5     1   164.480   LOTEK    160   -100
2020-10-21   20:03:27     5     1   164.380   LOTEK    115   -108
2020-10-21   20:03:27     5     1   164.380   LOTEK    125    -99
2020-10-21   20:03:28     5     1   164.480   LOTEK    168   -104
2020-10-21   20:03:29     5     1   164.480   LOTEK    163    -94
2020-10-21   20:03:31     5     1   164.380   LOTEK    120   -104
2020-10-21   20:03:31     5     1   164.480   LOTEK    160   -105
2020-10-21   20:03:33     5     1   164.380   LOTEK    125   -106
2020-10-21   20:03:33     5     1   164.480   LOTEK    168   -101
2020-10-21   20:03:34     5     1   164.380   LOTEK    122   -111
2020-10-21   20:03:34     5     1   164.480   LOTEK    163   -102
2020-10-21   20:03:35     5     1   164.380   LOTEK    120   -100
2020-10-21   20:03:36     5     1   164.480   LOTEK    160   -102
2020-10-21   20:03:38     5     1   164.380   LOTEK    125   -111
2020-10-21   20:03:40     5     1   164.480   LOTEK    163   -103
2020-10-21   20:03:41     5     1   164.380   LOTEK    120   -103
2020-10-21   20:03:41     5     1   164.480   LOTEK    160   -103
2020-10-21   20:03:42     5     1   164.380   LOTEK    125   -107
2020-10-21   20:03:43     5     1   164.480   LOTEK    168   -105
2020-10-21   20:03:45     5     1   164.480   LOTEK    163    -95
2020-10-21   20:03:45     5     1   164.380   LOTEK    120    -98
2020-10-21   20:03:47     5     1   164.480   LOTEK    160   -105
2020-10-21   20:03:48     5     1   164.380   LOTEK    125   -103
2020-10-21   20:03:49     5     1   164.380   LOTEK    122   -104
2020-10-21   20:03:50     5     1   164.480   LOTEK    163    -99
2020-10-21   20:03:51     5     1   164.380   LOTEK    120   -103
2020-10-21   20:03:52     5     1   164.480   LOTEK    160   -105
2020-10-21   20:03:53     5     1   164.380   LOTEK    125   -103
2020-10-21   20:03:53     5     1   164.480   LOTEK    168   -106
2020-10-21   20:03:57     5     1   164.480   LOTEK    160   -104
2020-10-21   20:03:58     5     1   164.380   LOTEK    125   -102
2020-10-21   20:04:00     5     1   164.480   LOTEK    163   -104
2020-10-21   20:04:02     5     1   164.480   LOTEK    160   -102
2020-10-21   20:04:03     5     1   164.380   LOTEK    125   -102
2020-10-21   20:04:03     5     1   164.480   LOTEK    168   -101
2020-10-21   20:04:05     5     1   164.480   LOTEK    163    -97
2020-10-21   20:04:08     5     1   164.380   LOTEK    125   -101
2020-10-21   20:04:08     5     1   164.480   LOTEK    168   -102
2020-10-21   20:04:10     5     1   164.480   LOTEK    163    -92
2020-10-21   20:04:11     5     1   164.380   LOTEK    120    -99
2020-10-21   20:04:12     5     1   164.480   LOTEK    160   -105
2020-10-21   20:04:13     5     1   164.380   LOTEK    115   -113
2020-10-21   20:04:13     5     1   164.380   LOTEK    125   -105
2020-10-21   20:04:14     5     1   164.480   LOTEK    168   -105
2020-10-21   20:04:15     5     1   164.480   LOTEK    163    -96
2020-10-21   20:04:16     5     1   164.380   LOTEK    120   -107
2020-10-21   20:04:17     5     1   164.480   LOTEK    160   -101
2020-10-21   20:04:19     5     1   164.380   LOTEK    125   -101
2020-10-21   20:04:19     5     1   164.380   LOTEK    117   -113
2020-10-21   20:04:19     5     1   164.480   LOTEK    168   -103
2020-10-21   20:04:20     5     1   164.480   LOTEK    163   -102
2020-10-21   20:04:21     5     1   164.380   LOTEK    120   -110
2020-10-21   20:04:22     5     1   164.480   LOTEK    160   -104
2020-10-21   20:04:23     5     1   164.380   LOTEK    125    -99
2020-10-21   20:04:26     5     1   164.380   LOTEK    120   -106
2020-10-21   20:04:27     5     1   164.480   LOTEK    160   -103
2020-10-21   20:04:28     5     1   164.380   LOTEK    125    -99
2020-10-21   20:04:29     5     1   164.480   LOTEK    168    -97
2020-10-21   20:04:29     5     1   164.380   LOTEK    117   -110
2020-10-21   20:04:31     5     1   164.380   LOTEK    120   -103
2020-10-21   20:04:32     5     1   164.480   LOTEK    160   -104
2020-10-21   20:04:34     5     1   164.380   LOTEK    125   -101
2020-10-21   20:04:34     5     1   164.480   LOTEK    168   -105
2020-10-21   20:04:34     5     1   164.380   LOTEK    117   -109
2020-10-21   20:04:36     5     1   164.480   LOTEK    163   -103
2020-10-21   20:04:37     5     1   164.380   LOTEK    120   -102
2020-10-21   20:04:38     5     1   164.480   LOTEK    160    -97
2020-10-21   20:04:39     5     1   164.380   LOTEK    125   -101
2020-10-21   20:04:39     5     1   164.480   LOTEK    168   -100
2020-10-21   20:04:39     5     1   164.380   LOTEK    117   -108
2020-10-21   20:04:41     5     1   164.480   LOTEK    163    -98
2020-10-21   20:04:42     5     1   164.380   LOTEK    120   -102
2020-10-21   20:04:44     5     1   164.380   LOTEK    125   -101
2020-10-21   20:04:46     5     1   164.480   LOTEK    163    -99
2020-10-21   20:04:48     5     1   164.480   LOTEK    160   -100
2020-10-21   20:04:49     5     1   164.380   LOTEK    125   -104
2020-10-21   20:04:49     5     1   164.480   LOTEK    168   -105
2020-10-21   20:04:50     5     1   164.380   LOTEK    117   -109
2020-10-21   20:04:51     5     1   164.480   LOTEK    163    -93
2020-10-21   20:04:53     5     1   164.480   LOTEK    160   -104
2020-10-21   20:04:54     5     1   164.380   LOTEK    125   -102
2020-10-21   20:04:56     5     1   164.480   LOTEK    163    -96
2020-10-21   20:04:58     5     1   164.480   LOTEK    160   -100
2020-10-21   20:04:59     5     1   164.380   LOTEK    120   -110
2020-10-21   20:05:01     5     1   164.480   LOTEK    163   -107
2020-10-21   20:05:02     5     1   164.380   LOTEK    120   -106
2020-10-21   20:05:03     5     1   164.480   LOTEK    160   -104
2020-10-21   20:05:05     5     1   164.480   LOTEK    168   -105
2020-10-21   20:05:06     5     1   164.480   LOTEK    163   -101
2020-10-21   20:05:08     5     1   164.480   LOTEK    160   -103
2020-10-21   20:05:09     5     1   164.380   LOTEK    125   -103
2020-10-21   20:05:10     5     1   164.480   LOTEK    168    -96
2020-10-21   20:05:11     5     1   164.480   LOTEK    163   -102
2020-10-21   20:05:13     5     1   164.480   LOTEK    160   -107
2020-10-21   20:05:14     5     1   164.380   LOTEK    125   -101
2020-10-21   20:05:15     5     1   164.480   LOTEK    168    -94
2020-10-21   20:05:15     5     1   164.380   LOTEK    117   -107
2020-10-21   20:05:17     5     1   164.480   LOTEK    163   -100
2020-10-21   20:05:17     5     1   164.380   LOTEK    120   -109
2020-10-21   20:05:18     5     1   164.480   LOTEK    160    -98
2020-10-21   20:05:20     5     1   164.380   LOTEK    125   -102
2020-10-21   20:05:20     5     1   164.480   LOTEK    168   -100
2020-10-21   20:05:20     5     1   164.380   LOTEK    117   -106
2020-10-21   20:05:23     5     1   164.380   LOTEK    120   -108
2020-10-21   20:05:24     5     1   164.480   LOTEK    160   -104
2020-10-21   20:05:25     5     1   164.380   LOTEK    125   -105
2020-10-21   20:05:25     5     1   164.480   LOTEK    168   -101
2020-10-21   20:05:27     5     1   164.480   LOTEK    163   -104
2020-10-21   20:05:28     5     1   164.380   LOTEK    120   -103
2020-10-21   20:05:29     5     1   164.480   LOTEK    160   -107
2020-10-21   20:05:29     5     1   164.380   LOTEK    125   -105
2020-10-21   20:05:30     5     1   164.480   LOTEK    168   -107
2020-10-21   20:05:30     5     1   164.380   LOTEK    117   -111
2020-10-21   20:05:33     5     1   164.380   LOTEK    120   -103
2020-10-21   20:05:35     5     1   164.380   LOTEK    125   -104
2020-10-21   20:05:35     5     1   164.480   LOTEK    168   -103
2020-10-21   20:05:36     5     1   164.380   LOTEK    117   -110
2020-10-21   20:05:38     5     1   164.380   LOTEK    120   -110
2020-10-21   20:05:39     5     1   164.480   LOTEK    160   -101
2020-10-21   20:05:40     5     1   164.380   LOTEK    125   -102
2020-10-21   20:05:40     5     1   164.480   LOTEK    168   -109
2020-10-21   20:05:42     5     1   164.480   LOTEK    163   -101
2020-10-21   20:05:44     5     1   164.480   LOTEK    160   -105
2020-10-21   20:05:46     5     1   164.480   LOTEK    168    -99
2020-10-21   20:05:47     5     1   164.480   LOTEK    163    -93
2020-10-21   20:05:49     5     1   164.480   LOTEK    160   -102
2020-10-21   20:05:50     5     1   164.380   LOTEK    125   -109
2020-10-21   20:05:52     5     1   164.480   LOTEK    163    -97
2020-10-21   20:05:53     5     1   164.380   LOTEK    120   -102
2020-10-21   20:05:54     5     1   164.480   LOTEK    160   -104
2020-10-21   20:05:55     5     1   164.380   LOTEK    125   -111
2020-10-21   20:05:56     5     1   164.480   LOTEK    168   -100
2020-10-21   20:05:57     5     1   164.480   LOTEK    163    -98
2020-10-21   20:05:59     5     1   164.380   LOTEK    104   -113
2020-10-21   20:06:00     5     1   164.380   LOTEK    125   -112
2020-10-21   20:06:01     5     1   164.480   LOTEK    168   -105
2020-10-21   20:06:04     5     1   164.480   LOTEK    160   -105
2020-10-21   20:06:06     5     1   164.380   LOTEK    125   -108
2020-10-21   20:06:06     5     1   164.480   LOTEK    168    -99
2020-10-21   20:06:06     5     1   164.380   LOTEK    115   -113
2020-10-21   20:06:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:06:08     5     1   164.480   LOTEK    163    -98
2020-10-21   20:06:08     5     1   164.380   LOTEK    120   -110
2020-10-21   20:06:10     5     1   164.480   LOTEK    160   -101
2020-10-21   20:06:10     5     1   164.380   LOTEK    125   -101
2020-10-21   20:06:11     5     1   164.480   LOTEK    168   -100
2020-10-21   20:06:13     5     1   164.480   LOTEK    163   -102
2020-10-21   20:06:14     5     1   164.380   LOTEK    120   -103
2020-10-21   20:06:15     5     1   164.480   LOTEK    160   -102
2020-10-21   20:06:15     5     1   164.380   LOTEK    125   -100
2020-10-21   20:06:19     5     1   164.380   LOTEK    120   -109
2020-10-21   20:06:20     5     1   164.480   LOTEK    160   -104
2020-10-21   20:06:21     5     1   164.380   LOTEK    125   -108
2020-10-21   20:06:21     5     1   164.480   LOTEK    168    -99
2020-10-21   20:06:21     5     1   164.380   LOTEK    117   -113
2020-10-21   20:06:24     5     1   164.380   LOTEK    120   -108
2020-10-21   20:06:25     5     1   164.480   LOTEK    160   -101
2020-10-21   20:06:26     5     1   164.380   LOTEK    125   -103
2020-10-21   20:06:26     5     1   164.480   LOTEK    168   -100
2020-10-21   20:06:29     5     1   164.380   LOTEK    120   -110
2020-10-21   20:06:30     5     1   164.480   LOTEK    160    -97
2020-10-21   20:06:31     5     1   164.380   LOTEK    125    -98
2020-10-21   20:06:34     5     1   164.380   LOTEK    120   -104
2020-10-21   20:06:35     5     1   164.480   LOTEK    160   -101
2020-10-21   20:06:36     5     1   164.380   LOTEK    125   -102
2020-10-21   20:06:37     5     1   164.380   LOTEK    117   -112
2020-10-21   20:06:37     5     1   164.480   LOTEK    168    -94
2020-10-21   20:06:38     5     1   164.480   LOTEK    163   -101
2020-10-21   20:06:39     5     1   164.380   LOTEK    120   -109
2020-10-21   20:06:39     5     1   164.380   LOTEK    104   -111
2020-10-21   20:06:40     5     1   164.480   LOTEK    160   -102
2020-10-21   20:06:41     5     1   164.380   LOTEK    125   -104
2020-10-21   20:06:41     5     1   164.380   LOTEK    117   -111
2020-10-21   20:06:42     5     1   164.480   LOTEK    168   -101
2020-10-21   20:06:45     5     1   164.480   LOTEK    160   -103
2020-10-21   20:06:46     5     1   164.380   LOTEK    125   -100
2020-10-21   20:06:49     5     1   164.380   LOTEK    120   -113
2020-10-21   20:06:50     5     1   164.480   LOTEK    160   -100
2020-10-21   20:06:51     5     1   164.380   LOTEK    125    -99
2020-10-21   20:06:52     5     1   164.480   LOTEK    168   -103
2020-10-21   20:06:52     5     1   164.380   LOTEK    117   -112
2020-10-21   20:06:54     5     1   164.480   LOTEK    163    -88
2020-10-21   20:06:54     5     1   164.380   LOTEK    120   -107
2020-10-21   20:06:55     5     1   164.480   LOTEK    160   -106
2020-10-21   20:06:56     5     1   164.380   LOTEK    125   -100
2020-10-21   20:07:00     5     1   164.380   LOTEK    120   -107
2020-10-21   20:07:01     5     1   164.480   LOTEK    160   -100
2020-10-21   20:07:01     5     1   164.380   LOTEK    125   -100
2020-10-21   20:07:02     5     1   164.480   LOTEK    168   -113
2020-10-21   20:07:02     5     1   164.380   LOTEK     24   -111
2020-10-21   20:07:02     5     1   164.380   LOTEK    117   -108
2020-10-21   20:07:05     5     1   164.380   LOTEK    110   -111
2020-10-21   20:07:07     5     1   164.380   LOTEK    125   -100
2020-10-21   20:07:07     5     1   164.480   LOTEK    168   -104
2020-10-21   20:07:07     5     1   164.380   LOTEK    117   -107
2020-10-21   20:07:09     5     1   164.380   LOTEK    104   -113
2020-10-21   20:07:10     5     1   164.380   LOTEK    120   -111
2020-10-21   20:07:11     5     1   164.480   LOTEK    160   -100
2020-10-21   20:07:15     5     1   164.380   LOTEK    120   -106
2020-10-21   20:07:16     5     1   164.480   LOTEK    160   -105
2020-10-21   20:07:17     5     1   164.380   LOTEK    115   -111
2020-10-21   20:07:17     5     1   164.380   LOTEK    125   -101
2020-10-21   20:07:19     5     1   164.480   LOTEK    163   -101
2020-10-21   20:07:21     5     1   164.480   LOTEK    160   -105
2020-10-21   20:07:22     5     1   164.380   LOTEK    125   -104
2020-10-21   20:07:23     5     1   164.480   LOTEK    168    -94
2020-10-21   20:07:24     5     1   164.480   LOTEK    163   -103
2020-10-21   20:07:25     5     1   164.380   LOTEK    120   -105
2020-10-21   20:07:26     5     1   164.480   LOTEK    160   -108
2020-10-21   20:07:27     5     1   164.380   LOTEK    125   -103
2020-10-21   20:07:28     5     1   164.380   LOTEK    115   -112
2020-10-21   20:07:28     5     1   164.480   LOTEK    168    -99
2020-10-21   20:07:29     5     1   164.480   LOTEK    163   -106
2020-10-21   20:07:30     5     1   164.380   LOTEK    120   -109
2020-10-21   20:07:31     5     1   164.480   LOTEK    160   -105
2020-10-21   20:07:31     5     1   164.380   LOTEK    110   -114
2020-10-21   20:07:32     5     1   164.380   LOTEK    125   -103
2020-10-21   20:07:33     5     1   164.480   LOTEK    168    -89
2020-10-21   20:07:34     5     1   164.480   LOTEK    163    -99
2020-10-21   20:07:35     5     1   164.380   LOTEK    120   -106
2020-10-21   20:07:36     5     1   164.480   LOTEK    160   -102
2020-10-21   20:07:37     5     1   164.380   LOTEK    125   -104
2020-10-21   20:07:38     5     1   164.380   LOTEK    117   -112
2020-10-21   20:07:40     5     1   164.480   LOTEK    163   -105
2020-10-21   20:07:40     5     1   164.380   LOTEK    120   -107
2020-10-21   20:07:41     5     1   164.480   LOTEK    160   -102
2020-10-21   20:07:42     5     1   164.380   LOTEK    125   -107
2020-10-21   20:07:42     5     1   164.480   LOTEK    168    -91
2020-10-21   20:07:47     5     1   164.380   LOTEK    125   -102
2020-10-21   20:07:47     5     1   164.480   LOTEK    168   -108
2020-10-21   20:07:48     5     1   164.380   LOTEK    117   -111
2020-10-21   20:07:51     5     1   164.380   LOTEK    110   -113
2020-10-21   20:07:52     5     1   164.480   LOTEK    160   -100
2020-10-21   20:07:52     5     1   164.380   LOTEK    125   -109
2020-10-21   20:07:53     5     1   164.480   LOTEK    168   -103
2020-10-21   20:07:55     5     1   164.380   LOTEK    104   -110
2020-10-21   20:07:56     5     1   164.380   LOTEK    120   -110
2020-10-21   20:07:57     5     1   164.480   LOTEK    160   -100
2020-10-21   20:07:58     5     1   164.480   LOTEK    168   -101
2020-10-21   20:08:01     5     1   164.380   LOTEK     31   -112
2020-10-21   20:08:02     5     1   164.480   LOTEK    160   -101
2020-10-21   20:08:03     5     1   164.380   LOTEK    125   -107
2020-10-21   20:08:03     5     1   164.480   LOTEK    168    -98
2020-10-21   20:08:03     5     1   164.380   LOTEK    117   -112
2020-10-21   20:08:04     5     1   164.480   LOTEK    163    -94
2020-10-21   20:08:05     5     1   164.380   LOTEK    101   -110
2020-10-21   20:08:06     5     1   164.380   LOTEK    120   -103
2020-10-21   20:08:07     5     1   164.480   LOTEK    160    -98
2020-10-21   20:08:08     5     1   164.380   LOTEK    125   -103
2020-10-21   20:08:08     5     1   164.380   LOTEK    117   -111
2020-10-21   20:08:09     5     1   164.480   LOTEK    168   -106
2020-10-21   20:08:10     5     1   164.480   LOTEK    163   -100
2020-10-21   20:08:11     5     1   164.380   LOTEK    120   -104
2020-10-21   20:08:12     5     1   164.480   LOTEK    160   -103
2020-10-21   20:08:13     5     1   164.380   LOTEK    125   -105
2020-10-21   20:08:13     5     1   164.380   LOTEK    117   -107
2020-10-21   20:08:16     5     1   164.380   LOTEK    104   -113
2020-10-21   20:08:17     5     1   164.480   LOTEK    160    -99
2020-10-21   20:08:18     5     1   164.380   LOTEK    125   -101
2020-10-21   20:08:18     5     1   164.480   LOTEK    168   -100
2020-10-21   20:08:21     5     1   164.380   LOTEK    120   -107
2020-10-21   20:08:22     5     1   164.480   LOTEK    160   -100
2020-10-21   20:08:23     5     1   164.380   LOTEK    125    -98
2020-10-21   20:08:23     5     1   164.380   LOTEK    117   -106
2020-10-21   20:08:26     5     1   164.480   LOTEK    163   -100
2020-10-21   20:08:26     5     1   164.380   LOTEK    120   -109
2020-10-21   20:08:27     5     1   164.380   LOTEK    104   -115
2020-10-21   20:08:27     5     1   164.480   LOTEK    160    -99
2020-10-21   20:08:28     5     1   164.380   LOTEK    125    -98
2020-10-21   20:08:31     5     1   164.480   LOTEK    163    -98
2020-10-21   20:08:33     5     1   164.480   LOTEK    160   -108
2020-10-21   20:08:33     5     1   164.380   LOTEK    125    -99
2020-10-21   20:08:33     5     1   164.480   LOTEK    168   -104
2020-10-21   20:08:35     5     1   164.480   LOTEK    163    -94
2020-10-21   20:08:36     5     1   164.380   LOTEK    120   -100
2020-10-21   20:08:38     5     1   164.480   LOTEK    160   -100
2020-10-21   20:08:38     5     1   164.380   LOTEK    125    -98
2020-10-21   20:08:40     5     1   164.480   LOTEK    163   -101
2020-10-21   20:08:42     5     1   164.380   LOTEK    120   -115
2020-10-21   20:08:43     5     1   164.480   LOTEK    160    -99
2020-10-21   20:08:43     5     1   164.380   LOTEK    125    -97
2020-10-21   20:08:44     5     1   164.480   LOTEK    168   -103
2020-10-21   20:08:47     5     1   164.380   LOTEK    120   -106
2020-10-21   20:08:48     5     1   164.480   LOTEK    160    -99
2020-10-21   20:08:49     5     1   164.380   LOTEK    125    -98
2020-10-21   20:08:49     5     1   164.480   LOTEK    168   -104
2020-10-21   20:08:50     5     1   164.480   LOTEK    163    -89
2020-10-21   20:08:52     5     1   164.380   LOTEK    104   -115
2020-10-21   20:08:52     5     1   164.380   LOTEK    120   -103
2020-10-21   20:08:53     5     1   164.480   LOTEK    160   -104
2020-10-21   20:08:54     5     1   164.380   LOTEK    115   -109
2020-10-21   20:08:54     5     1   164.380   LOTEK    117   -110
2020-10-21   20:08:56     5     1   164.480   LOTEK    163    -88
2020-10-21   20:08:57     5     1   164.380   LOTEK    120   -101
2020-10-21   20:08:58     5     1   164.480   LOTEK    160    -98
2020-10-21   20:08:59     5     1   164.380   LOTEK    125    -95
2020-10-21   20:08:59     5     1   164.480   LOTEK    168    -99
2020-10-21   20:09:01     5     1   164.480   LOTEK    163    -93
2020-10-21   20:09:02     5     1   164.380   LOTEK    120   -103
2020-10-21   20:09:03     5     1   164.480   LOTEK    160   -101
2020-10-21   20:09:04     5     1   164.380   LOTEK    125    -95
2020-10-21   20:09:04     5     1   164.480   LOTEK    168   -100
2020-10-21   20:09:08     5     1   164.480   LOTEK    160    -99
2020-10-21   20:09:09     5     1   164.380   LOTEK    125    -96
2020-10-21   20:09:09     5     1   164.480   LOTEK    168   -107
2020-10-21   20:09:09     5     1   164.380   LOTEK    117   -114
2020-10-21   20:09:12     5     1   164.380   LOTEK    120    -99
2020-10-21   20:09:13     5     1   164.480   LOTEK    160    -99
2020-10-21   20:09:14     5     1   164.380   LOTEK    125    -97
2020-10-21   20:09:14     5     1   164.480   LOTEK    168    -99
2020-10-21   20:09:16     5     1   164.480   LOTEK    163    -94
2020-10-21   20:09:17     5     1   164.380   LOTEK    120   -109
2020-10-21   20:09:19     5     1   164.480   LOTEK    160   -100
2020-10-21   20:09:19     5     1   164.380   LOTEK    125    -97
2020-10-21   20:09:19     5     1   164.480   LOTEK    168    -98
2020-10-21   20:09:20     5     1   164.380   LOTEK    115   -112
2020-10-21   20:09:21     5     1   164.480   LOTEK    163    -96
2020-10-21   20:09:24     5     1   164.480   LOTEK    160   -103
2020-10-21   20:09:24     5     1   164.380   LOTEK    125   -103
2020-10-21   20:09:25     5     1   164.480   LOTEK    168    -99
2020-10-21   20:09:25     5     1   164.380   LOTEK    115   -111
2020-10-21   20:09:28     5     1   164.380   LOTEK    120   -108
2020-10-21   20:09:29     5     1   164.480   LOTEK    160    -99
2020-10-21   20:09:29     5     1   164.380   LOTEK    125   -103
2020-10-21   20:09:30     5     1   164.480   LOTEK    168    -97
2020-10-21   20:09:31     5     1   164.480   LOTEK    163    -96
2020-10-21   20:09:33     5     1   164.480   LOTEK    160   -100
2020-10-21   20:09:35     5     1   164.380   LOTEK    125   -101
2020-10-21   20:09:35     5     1   164.480   LOTEK    168    -96
2020-10-21   20:09:36     5     1   164.480   LOTEK    163    -93
2020-10-21   20:09:39     5     1   164.480   LOTEK    160   -100
2020-10-21   20:09:40     5     1   164.380   LOTEK    115   -109
2020-10-21   20:09:40     5     1   164.380   LOTEK    125    -98
2020-10-21   20:09:40     5     1   164.380   LOTEK    117   -114
2020-10-21   20:09:40     5     1   164.480   LOTEK    168    -90
2020-10-21   20:09:42     5     1   164.480   LOTEK    163   -104
2020-10-21   20:09:43     5     1   164.480   LOTEK    164   -111
2020-10-21   20:09:44     5     1   164.480   LOTEK    160   -101
2020-10-21   20:09:45     5     1   164.380   LOTEK    125    -99
2020-10-21   20:09:45     5     1   164.380   LOTEK    115   -110
2020-10-21   20:09:45     5     1   164.480   LOTEK    168    -90
2020-10-21   20:09:48     5     1   164.380   LOTEK    120   -106
2020-10-21   20:09:49     5     1   164.480   LOTEK    164   -110
2020-10-21   20:09:49     5     1   164.480   LOTEK    160   -101
2020-10-21   20:09:50     5     1   164.380   LOTEK    125   -100
2020-10-21   20:09:50     5     1   164.480   LOTEK    168    -88
2020-10-21   20:09:52     5     1   164.480   LOTEK    163    -97
2020-10-21   20:09:53     5     1   164.380   LOTEK    120   -114
2020-10-21   20:09:54     5     1   164.480   LOTEK    160   -103
2020-10-21   20:09:55     5     1   164.380   LOTEK    125    -99
2020-10-21   20:09:55     5     1   164.480   LOTEK    168    -86
2020-10-21   20:09:57     5     1   164.480   LOTEK    163    -96
2020-10-21   20:09:59     5     1   164.480   LOTEK    160   -100
2020-10-21   20:10:00     5     1   164.380   LOTEK    125   -100
2020-10-21   20:10:00     5     1   164.480   LOTEK    168    -91
2020-10-21   20:10:01     5     1   164.380   LOTEK    117   -109
2020-10-21   20:10:02     5     1   164.480   LOTEK    163   -105
2020-10-21   20:10:03     5     1   164.380   LOTEK    120   -106
2020-10-21   20:10:04     5     1   164.480   LOTEK    160    -98
2020-10-21   20:10:05     5     1   164.380   LOTEK    125   -100
2020-10-21   20:10:05     5     1   164.480   LOTEK    168    -91
2020-10-21   20:10:06     5     1   164.380   LOTEK    115   -110
2020-10-21   20:10:06     5     1   164.380   LOTEK    117   -112
2020-10-21   20:10:07     5     1   164.480   LOTEK    163    -94
2020-10-21   20:10:08     5     1   164.380   LOTEK    120   -105
2020-10-21   20:10:10     5     1   164.480   LOTEK    160    -98
2020-10-21   20:10:10     5     1   164.380   LOTEK    125   -100
2020-10-21   20:10:11     5     1   164.480   LOTEK    168    -91
2020-10-21   20:10:11     5     1   164.380   LOTEK    117   -109
2020-10-21   20:10:14     5     1   164.480   LOTEK    160    -99
2020-10-21   20:10:15     5     1   164.380   LOTEK    125    -99
2020-10-21   20:10:16     5     1   164.380   LOTEK    115   -109
2020-10-21   20:10:17     5     1   164.480   LOTEK    163   -104
2020-10-21   20:10:19     5     1   164.480   LOTEK    160   -105
2020-10-21   20:10:21     5     1   164.380   LOTEK    117   -109
2020-10-21   20:10:22     5     1   164.480   LOTEK    163    -97
2020-10-21   20:10:24     5     1   164.380   LOTEK    120   -105
2020-10-21   20:10:24     5     1   164.480   LOTEK    164   -112
2020-10-21   20:10:25     5     1   164.480   LOTEK    160   -106
2020-10-21   20:10:26     5     1   164.380   LOTEK    125   -101
2020-10-21   20:10:26     5     1   164.480   LOTEK    168    -99
2020-10-21   20:10:27     5     1   164.480   LOTEK    163    -95
2020-10-21   20:10:29     5     1   164.380   LOTEK    120   -112
2020-10-21   20:10:29     5     1   164.380   LOTEK     66   -115
2020-10-21   20:10:31     5     1   164.380   LOTEK    125   -104
2020-10-21   20:10:31     5     1   164.380   LOTEK    117   -108
2020-10-21   20:10:31     5     1   164.480   LOTEK    168    -98
2020-10-21   20:10:33     5     1   164.480   LOTEK    163    -95
2020-10-21   20:10:34     5     1   164.380   LOTEK    120   -110
2020-10-21   20:10:34     5     1   164.380   LOTEK    104   -111
2020-10-21   20:10:34     5     1   164.480   LOTEK    160   -101
2020-10-21   20:10:36     5     1   164.380   LOTEK    125   -102
2020-10-21   20:10:36     5     1   164.480   LOTEK    168    -93
2020-10-21   20:10:39     5     1   164.380   LOTEK    120   -108
2020-10-21   20:10:40     5     1   164.480   LOTEK    160   -106
2020-10-21   20:10:41     5     1   164.380   LOTEK    125   -102
2020-10-21   20:10:41     5     1   164.480   LOTEK    168    -98
2020-10-21   20:10:44     5     1   164.380   LOTEK    120   -107
2020-10-21   20:10:45     5     1   164.480   LOTEK    160   -104
2020-10-21   20:10:46     5     1   164.380   LOTEK    125   -102
2020-10-21   20:10:47     5     1   164.380   LOTEK    117   -108
2020-10-21   20:10:50     5     1   164.480   LOTEK    160   -101
2020-10-21   20:10:51     5     1   164.380   LOTEK    125   -102
2020-10-21   20:10:53     5     1   164.380   LOTEK    122   -114
2020-10-21   20:10:53     5     1   164.480   LOTEK    163    -93
2020-10-21   20:10:54     5     1   164.380   LOTEK    120   -112
2020-10-21   20:10:55     5     1   164.480   LOTEK    160   -100
2020-10-21   20:10:56     5     1   164.380   LOTEK    125   -104
2020-10-21   20:10:57     5     1   164.380   LOTEK    117   -108
2020-10-21   20:10:59     5     1   164.380   LOTEK    120   -104
2020-10-21   20:11:00     5     1   164.480   LOTEK    160   -102
2020-10-21   20:11:01     5     1   164.380   LOTEK    125   -105
2020-10-21   20:11:02     5     1   164.480   LOTEK    168   -103
2020-10-21   20:11:03     5     1   164.480   LOTEK    163    -96
2020-10-21   20:11:04     5     1   164.380   LOTEK    120   -105
2020-10-21   20:11:05     5     1   164.480   LOTEK    160   -102
2020-10-21   20:11:06     5     1   164.380   LOTEK    120   -105
2020-10-21   20:11:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:11:07     5     1   164.480   LOTEK    168    -98
2020-10-21   20:11:07     5     1   164.380   LOTEK    117   -112
2020-10-21   20:11:10     5     1   164.380   LOTEK    120   -112
2020-10-21   20:11:11     5     1   164.480   LOTEK    160   -102
2020-10-21   20:11:12     5     1   164.380   LOTEK    125   -107
2020-10-21   20:11:12     5     1   164.380   LOTEK    117   -111
2020-10-21   20:11:12     5     1   164.480   LOTEK    168   -106
2020-10-21   20:11:13     5     1   164.480   LOTEK    163    -88
2020-10-21   20:11:15     5     1   164.380   LOTEK    120   -104
2020-10-21   20:11:15     5     1   164.480   LOTEK    160   -105
2020-10-21   20:11:17     5     1   164.380   LOTEK    125   -104
2020-10-21   20:11:17     5     1   164.380   LOTEK    117   -108
2020-10-21   20:11:20     5     1   164.480   LOTEK    164   -112
2020-10-21   20:11:20     5     1   164.480   LOTEK    160   -102
2020-10-21   20:11:22     5     1   164.380   LOTEK    125   -104
2020-10-21   20:11:22     5     1   164.480   LOTEK    168    -89
2020-10-21   20:11:22     5     1   164.380   LOTEK    117   -109
2020-10-21   20:11:25     5     1   164.380   LOTEK    120   -104
2020-10-21   20:11:26     5     1   164.480   LOTEK    160   -102
2020-10-21   20:11:27     5     1   164.380   LOTEK    125   -103
2020-10-21   20:11:30     5     1   164.380   LOTEK    120   -102
2020-10-21   20:11:31     5     1   164.480   LOTEK    160   -101
2020-10-21   20:11:32     5     1   164.380   LOTEK    125   -105
2020-10-21   20:11:32     5     1   164.480   LOTEK    168   -100
2020-10-21   20:11:34     5     1   164.480   LOTEK    163    -88
2020-10-21   20:11:35     5     1   164.380   LOTEK    120   -104
2020-10-21   20:11:36     5     1   164.480   LOTEK    160    -98
2020-10-21   20:11:37     5     1   164.380   LOTEK    125    -99
2020-10-21   20:11:38     5     1   164.380   LOTEK    115   -113
2020-10-21   20:11:38     5     1   164.380   LOTEK    117   -110
2020-10-21   20:11:40     5     1   164.380   LOTEK    120   -107
2020-10-21   20:11:41     5     1   164.480   LOTEK    160   -102
2020-10-21   20:11:42     5     1   164.380   LOTEK    125    -99
2020-10-21   20:11:42     5     1   164.480   LOTEK    168    -87
2020-10-21   20:11:42     5     1   164.380   LOTEK    115   -115
2020-10-21   20:11:43     5     1   164.380   LOTEK    117   -109
2020-10-21   20:11:44     5     1   164.480   LOTEK    163    -92
2020-10-21   20:11:45     5     1   164.380   LOTEK    120   -101
2020-10-21   20:11:46     5     1   164.480   LOTEK    160   -103
2020-10-21   20:11:47     5     1   164.380   LOTEK    125   -101
2020-10-21   20:11:47     5     1   164.380   LOTEK    115   -113
2020-10-21   20:11:48     5     1   164.380   LOTEK    117   -106
2020-10-21   20:11:51     5     1   164.480   LOTEK    160   -101
2020-10-21   20:11:52     5     1   164.380   LOTEK    125   -100
2020-10-21   20:11:53     5     1   164.380   LOTEK    117   -110
2020-10-21   20:11:56     5     1   164.380   LOTEK    120   -107
2020-10-21   20:11:57     5     1   164.480   LOTEK    160   -105
2020-10-21   20:11:59     5     1   164.380   LOTEK    122   -115
2020-10-21   20:11:59     5     1   164.480   LOTEK    163    -92
2020-10-21   20:12:01     5     1   164.380   LOTEK    120   -105
2020-10-21   20:12:03     5     1   164.380   LOTEK    125   -100
2020-10-21   20:12:03     5     1   164.480   LOTEK    168    -94
2020-10-21   20:12:05     5     1   164.480   LOTEK    163    -94
2020-10-21   20:12:06     5     1   164.380   LOTEK    120   -106
2020-10-21   20:12:06     5     1   164.480   LOTEK    160   -103
2020-10-21   20:12:08     5     1   164.380   LOTEK    125   -101
2020-10-21   20:12:10     5     1   164.480   LOTEK    163    -91
2020-10-21   20:12:11     5     1   164.380   LOTEK    120   -104
2020-10-21   20:12:12     5     1   164.480   LOTEK    160   -104
2020-10-21   20:12:13     5     1   164.380   LOTEK    125   -104
2020-10-21   20:12:13     5     1   164.480   LOTEK    168    -97
2020-10-21   20:12:16     5     1   164.380   LOTEK    120    -99
2020-10-21   20:12:17     5     1   164.480   LOTEK    160   -101
2020-10-21   20:12:18     5     1   164.380   LOTEK    125   -104
2020-10-21   20:12:18     5     1   164.480   LOTEK    168    -89
2020-10-21   20:12:18     5     1   164.380   LOTEK    117   -110
2020-10-21   20:12:20     5     1   164.480   LOTEK    163    -90
2020-10-21   20:12:21     5     1   164.380   LOTEK    120   -105
2020-10-21   20:12:22     5     1   164.480   LOTEK    160   -100
2020-10-21   20:12:23     5     1   164.380   LOTEK    125   -102
2020-10-21   20:12:25     5     1   164.480   LOTEK    163    -91
2020-10-21   20:12:26     5     1   164.380   LOTEK    120   -108
2020-10-21   20:12:27     5     1   164.480   LOTEK    160   -105
2020-10-21   20:12:28     5     1   164.380   LOTEK    125   -102
2020-10-21   20:12:29     5     1   164.380   LOTEK    117   -110
2020-10-21   20:12:30     5     1   164.480   LOTEK    163    -93
2020-10-21   20:12:31     5     1   164.380   LOTEK    120   -103
2020-10-21   20:12:32     5     1   164.480   LOTEK    160   -103
2020-10-21   20:12:33     5     1   164.380   LOTEK    125    -99
2020-10-21   20:12:34     5     1   164.480   LOTEK    168    -95
2020-10-21   20:12:34     5     1   164.380   LOTEK    117   -110
2020-10-21   20:12:35     5     1   164.480   LOTEK    163    -91
2020-10-21   20:12:37     5     1   164.480   LOTEK    160   -101
2020-10-21   20:12:38     5     1   164.380   LOTEK    125   -102
2020-10-21   20:12:39     5     1   164.480   LOTEK    168    -95
2020-10-21   20:12:39     5     1   164.380   LOTEK    117   -109
2020-10-21   20:12:40     5     1   164.380   LOTEK    122   -110
2020-10-21   20:12:44     5     1   164.380   LOTEK    125   -100
2020-10-21   20:12:44     5     1   164.380   LOTEK    117   -113
2020-10-21   20:12:45     5     1   164.380   LOTEK    122   -114
2020-10-21   20:12:45     5     1   164.480   LOTEK    163    -95
2020-10-21   20:12:46     5     1   164.380   LOTEK    120   -109
2020-10-21   20:12:47     5     1   164.480   LOTEK    160   -103
2020-10-21   20:12:49     5     1   164.380   LOTEK    125    -99
2020-10-21   20:12:51     5     1   164.480   LOTEK    163    -98
2020-10-21   20:12:52     5     1   164.380   LOTEK    120   -108
2020-10-21   20:12:53     5     1   164.480   LOTEK    158   -113
2020-10-21   20:12:53     5     1   164.380   LOTEK    125    -98
2020-10-21   20:12:54     5     1   164.380   LOTEK    117   -109
2020-10-21   20:12:58     5     1   164.480   LOTEK    160   -111
2020-10-21   20:12:59     5     1   164.380   LOTEK    125   -100
2020-10-21   20:13:01     5     1   164.480   LOTEK    163    -93
2020-10-21   20:13:03     5     1   164.480   LOTEK    160   -105
2020-10-21   20:13:04     5     1   164.380   LOTEK    125   -101
2020-10-21   20:13:04     5     1   164.380   LOTEK    117   -112
2020-10-21   20:13:08     5     1   164.480   LOTEK    160   -103
2020-10-21   20:13:09     5     1   164.380   LOTEK    125   -100
2020-10-21   20:13:09     5     1   164.480   LOTEK    168    -95
2020-10-21   20:13:11     5     1   164.480   LOTEK    163    -87
2020-10-21   20:13:12     5     1   164.380   LOTEK     15   -110
2020-10-21   20:13:13     5     1   164.480   LOTEK    160    -97
2020-10-21   20:13:14     5     1   164.380   LOTEK    125    -94
2020-10-21   20:13:14     5     1   164.480   LOTEK    168    -92
2020-10-21   20:13:15     5     1   164.380   LOTEK    117   -109
2020-10-21   20:13:16     5     1   164.480   LOTEK    163    -84
2020-10-21   20:13:17     5     1   164.380   LOTEK    120   -112
2020-10-21   20:13:18     5     1   164.480   LOTEK    160   -103
2020-10-21   20:13:19     5     1   164.380   LOTEK    125    -96
2020-10-21   20:13:19     5     1   164.480   LOTEK    168    -97
2020-10-21   20:13:21     5     1   164.480   LOTEK    163    -84
2020-10-21   20:13:23     5     1   164.480   LOTEK    160   -108
2020-10-21   20:13:24     5     1   164.380   LOTEK    125   -106
2020-10-21   20:13:25     5     1   164.480   LOTEK    168    -98
2020-10-21   20:13:26     5     1   164.480   LOTEK    163    -86
2020-10-21   20:13:28     5     1   164.480   LOTEK    160   -103
2020-10-21   20:13:30     5     1   164.380   LOTEK    125    -99
2020-10-21   20:13:30     5     1   164.380   LOTEK    117   -112
2020-10-21   20:13:30     5     1   164.480   LOTEK    168    -90
2020-10-21   20:13:32     5     1   164.380   LOTEK    120   -108
2020-10-21   20:13:33     5     1   164.480   LOTEK    160   -102
2020-10-21   20:13:34     5     1   164.380   LOTEK    125    -98
2020-10-21   20:13:35     5     1   164.380   LOTEK    117   -113
2020-10-21   20:13:35     5     1   164.480   LOTEK    168   -100
2020-10-21   20:13:36     5     1   164.480   LOTEK    163   -102
2020-10-21   20:13:37     5     1   164.380   LOTEK    120   -110
2020-10-21   20:13:38     5     1   164.480   LOTEK    160   -103
2020-10-21   20:13:39     5     1   164.480   LOTEK    158   -111
2020-10-21   20:13:39     5     1   164.380   LOTEK    125    -97
2020-10-21   20:13:40     5     1   164.480   LOTEK    168   -106
2020-10-21   20:13:42     5     1   164.480   LOTEK    163    -82
2020-10-21   20:13:42     5     1   164.380   LOTEK    120    -99
2020-10-21   20:13:43     5     1   164.480   LOTEK    160   -103
2020-10-21   20:13:45     5     1   164.380   LOTEK    125    -99
2020-10-21   20:13:48     5     1   164.380   LOTEK    120    -98
2020-10-21   20:13:48     5     1   164.380   LOTEK    104   -112
2020-10-21   20:13:49     5     1   164.480   LOTEK    160   -105
2020-10-21   20:13:50     5     1   164.380   LOTEK    125   -101
2020-10-21   20:13:50     5     1   164.480   LOTEK    168    -94
2020-10-21   20:13:52     5     1   164.480   LOTEK    163    -87
2020-10-21   20:13:53     5     1   164.380   LOTEK    120   -102
2020-10-21   20:13:54     5     1   164.480   LOTEK    160   -109
2020-10-21   20:13:55     5     1   164.380   LOTEK    125    -98
2020-10-21   20:13:58     5     1   164.380   LOTEK    120   -101
2020-10-21   20:13:59     5     1   164.480   LOTEK    164   -112
2020-10-21   20:13:59     5     1   164.480   LOTEK    160   -105
2020-10-21   20:14:00     5     1   164.380   LOTEK    125    -99
2020-10-21   20:14:01     5     1   164.380   LOTEK    117   -109
2020-10-21   20:14:03     5     1   164.380   LOTEK    120   -103
2020-10-21   20:14:04     5     1   164.480   LOTEK    160   -102
2020-10-21   20:14:05     5     1   164.380   LOTEK    125   -103
2020-10-21   20:14:07     5     1   164.480   LOTEK    163    -87
2020-10-21   20:14:08     5     1   164.380   LOTEK    120   -103
2020-10-21   20:14:09     5     1   164.480   LOTEK    164   -112
2020-10-21   20:14:09     5     1   164.480   LOTEK    160   -101
2020-10-21   20:14:10     5     1   164.380   LOTEK    125   -103
2020-10-21   20:14:11     5     1   164.380   LOTEK    117   -111
2020-10-21   20:14:13     5     1   164.380   LOTEK    120   -106
2020-10-21   20:14:14     5     1   164.480   LOTEK    160   -105
2020-10-21   20:14:15     5     1   164.380   LOTEK    125   -101
2020-10-21   20:14:16     5     1   164.480   LOTEK    168    -87
2020-10-21   20:14:17     5     1   164.380   LOTEK    122   -114
2020-10-21   20:14:17     5     1   164.480   LOTEK    163    -96
2020-10-21   20:14:18     5     1   164.380   LOTEK    120   -100
2020-10-21   20:14:20     5     1   164.380   LOTEK    125   -103
2020-10-21   20:14:21     5     1   164.480   LOTEK    168    -85
2020-10-21   20:14:22     5     1   164.480   LOTEK    163    -89
2020-10-21   20:14:23     5     1   164.380   LOTEK    120   -107
2020-10-21   20:14:24     5     1   164.480   LOTEK    160   -101
2020-10-21   20:14:25     5     1   164.380   LOTEK    125   -103
2020-10-21   20:14:28     5     1   164.480   LOTEK    163    -93
2020-10-21   20:14:28     5     1   164.380   LOTEK    120   -109
2020-10-21   20:14:31     5     1   164.380   LOTEK    125   -104
2020-10-21   20:14:31     5     1   164.480   LOTEK    168    -91
2020-10-21   20:14:34     5     1   164.380   LOTEK    120   -106
2020-10-21   20:14:35     5     1   164.480   LOTEK    160   -102
2020-10-21   20:14:36     5     1   164.380   LOTEK    125   -104
2020-10-21   20:14:36     5     1   164.480   LOTEK    168    -94
2020-10-21   20:14:38     5     1   164.480   LOTEK    163    -81
2020-10-21   20:14:40     5     1   164.480   LOTEK    160    -99
2020-10-21   20:14:40     5     1   164.380   LOTEK    125   -108
2020-10-21   20:14:41     5     1   164.480   LOTEK    168    -86
2020-10-21   20:14:42     5     1   164.380   LOTEK    122   -108
2020-10-21   20:14:44     5     1   164.380   LOTEK    120   -103
2020-10-21   20:14:45     5     1   164.480   LOTEK    160    -99
2020-10-21   20:14:46     5     1   164.380   LOTEK    125   -108
2020-10-21   20:14:46     5     1   164.480   LOTEK    168    -89
2020-10-21   20:14:46     5     1   164.380   LOTEK    115   -108
2020-10-21   20:14:49     5     1   164.380   LOTEK    120   -104
2020-10-21   20:14:50     5     1   164.480   LOTEK    160   -103
2020-10-21   20:14:51     5     1   164.380   LOTEK    125   -113
2020-10-21   20:14:51     5     1   164.480   LOTEK    168    -89
2020-10-21   20:14:52     5     1   164.380   LOTEK    117   -115
2020-10-21   20:14:53     5     1   164.480   LOTEK    163    -89
2020-10-21   20:14:55     5     1   164.480   LOTEK    160   -103
2020-10-21   20:14:56     5     1   164.380   LOTEK    125   -103
2020-10-21   20:14:57     5     1   164.480   LOTEK    168    -86
2020-10-21   20:14:57     5     1   164.380   LOTEK    117   -114
2020-10-21   20:14:58     5     1   164.480   LOTEK    163    -86
2020-10-21   20:14:59     5     1   164.380   LOTEK    120   -107
2020-10-21   20:15:00     5     1   164.480   LOTEK    160   -110
2020-10-21   20:15:01     5     1   164.380   LOTEK    115   -110
2020-10-21   20:15:02     5     1   164.480   LOTEK    168    -86
2020-10-21   20:15:03     5     1   164.480   LOTEK    163    -85
2020-10-21   20:15:04     5     1   164.380   LOTEK    120   -111
2020-10-21   20:15:05     5     1   164.480   LOTEK    164   -113
2020-10-21   20:15:05     5     1   164.480   LOTEK    160   -108
2020-10-21   20:15:06     5     1   164.380   LOTEK    125   -103
2020-10-21   20:15:08     5     1   164.480   LOTEK    163    -83
2020-10-21   20:15:09     5     1   164.380   LOTEK    120   -104
2020-10-21   20:15:11     5     1   164.380   LOTEK    125   -105
2020-10-21   20:15:12     5     1   164.480   LOTEK    168    -97
2020-10-21   20:15:14     5     1   164.380   LOTEK    120   -113
2020-10-21   20:15:15     5     1   164.480   LOTEK    160   -107
2020-10-21   20:15:17     5     1   164.380   LOTEK    125   -103
2020-10-21   20:15:17     5     1   164.480   LOTEK    168    -92
2020-10-21   20:15:17     5     1   164.380   LOTEK    117   -113
2020-10-21   20:15:19     5     1   164.380   LOTEK    120   -104
2020-10-21   20:15:21     5     1   164.480   LOTEK    160    -99
2020-10-21   20:15:21     5     1   164.380   LOTEK    125   -105
2020-10-21   20:15:22     5     1   164.480   LOTEK    168    -98
2020-10-21   20:15:24     5     1   164.480   LOTEK    163    -97
2020-10-21   20:15:26     5     1   164.480   LOTEK    160   -104
2020-10-21   20:15:26     5     1   164.380   LOTEK    125   -105
2020-10-21   20:15:27     5     1   164.480   LOTEK    168    -89
2020-10-21   20:15:30     5     1   164.380   LOTEK    120   -105
2020-10-21   20:15:31     5     1   164.480   LOTEK    160   -104
2020-10-21   20:15:32     5     1   164.380   LOTEK    125   -104
2020-10-21   20:15:32     5     1   164.480   LOTEK    168   -100
2020-10-21   20:15:35     5     1   164.380   LOTEK    120   -109
2020-10-21   20:15:36     5     1   164.480   LOTEK    160   -106
2020-10-21   20:15:37     5     1   164.380   LOTEK    125   -104
2020-10-21   20:15:37     5     1   164.480   LOTEK    168    -87
2020-10-21   20:15:39     5     1   164.480   LOTEK    163    -82
2020-10-21   20:15:41     5     1   164.480   LOTEK    160   -101
2020-10-21   20:15:42     5     1   164.380   LOTEK    115   -110
2020-10-21   20:15:42     5     1   164.380   LOTEK    125   -101
2020-10-21   20:15:43     5     1   164.480   LOTEK    168    -91
2020-10-21   20:15:44     5     1   164.480   LOTEK    163    -87
2020-10-21   20:15:45     5     1   164.380   LOTEK    120   -108
2020-10-21   20:15:46     5     1   164.480   LOTEK    160   -107
2020-10-21   20:15:47     5     1   164.380   LOTEK    115   -114
2020-10-21   20:15:47     5     1   164.380   LOTEK    125   -102
2020-10-21   20:15:48     5     1   164.380   LOTEK    117   -112
2020-10-21   20:15:48     5     1   164.480   LOTEK    168    -98
2020-10-21   20:15:50     5     1   164.380   LOTEK    120   -107
2020-10-21   20:15:51     5     1   164.480   LOTEK    160   -103
2020-10-21   20:15:52     5     1   164.380   LOTEK    125   -102
2020-10-21   20:15:53     5     1   164.480   LOTEK    168    -91
2020-10-21   20:15:54     5     1   164.480   LOTEK    163    -94
2020-10-21   20:15:55     5     1   164.380   LOTEK    120   -106
2020-10-21   20:15:56     5     1   164.480   LOTEK    160   -105
2020-10-21   20:15:57     5     1   164.380   LOTEK    125   -102
2020-10-21   20:16:00     5     1   164.380   LOTEK    120   -109
2020-10-21   20:16:01     5     1   164.480   LOTEK    160   -109
2020-10-21   20:16:02     5     1   164.380   LOTEK    125   -103
2020-10-21   20:16:03     5     1   164.380   LOTEK    117   -113
2020-10-21   20:16:05     5     1   164.480   LOTEK    163    -95
2020-10-21   20:16:05     5     1   164.380   LOTEK    120   -101
2020-10-21   20:16:06     5     1   164.480   LOTEK    160   -100
2020-10-21   20:16:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:16:07     5     1   164.380   LOTEK    125   -104
2020-10-21   20:16:07     5     1   164.480   LOTEK    168    -95
2020-10-21   20:16:09     5     1   164.380   LOTEK    122   -108
2020-10-21   20:16:11     5     1   164.380   LOTEK    120   -100
2020-10-21   20:16:12     5     1   164.480   LOTEK    160   -105
2020-10-21   20:16:12     5     1   164.380   LOTEK    125   -104
2020-10-21   20:16:13     5     1   164.480   LOTEK    168    -90
2020-10-21   20:16:13     5     1   164.380   LOTEK    115   -115
2020-10-21   20:16:17     5     1   164.480   LOTEK    160   -101
2020-10-21   20:16:18     5     1   164.380   LOTEK    125   -107
2020-10-21   20:16:18     5     1   164.480   LOTEK    168    -92
2020-10-21   20:16:20     5     1   164.480   LOTEK    163    -94
2020-10-21   20:16:21     5     1   164.380   LOTEK    120   -102
2020-10-21   20:16:22     5     1   164.480   LOTEK    160   -103
2020-10-21   20:16:23     5     1   164.380   LOTEK    125   -103
2020-10-21   20:16:23     5     1   164.380   LOTEK    115   -115
2020-10-21   20:16:23     5     1   164.480   LOTEK    168    -89
2020-10-21   20:16:24     5     1   164.480   LOTEK    163    -88
2020-10-21   20:16:26     5     1   164.380   LOTEK    120    -99
2020-10-21   20:16:26     5     1   164.380   LOTEK    104   -113
2020-10-21   20:16:27     5     1   164.480   LOTEK    160   -103
2020-10-21   20:16:28     5     1   164.480   LOTEK    168    -96
2020-10-21   20:16:30     5     1   164.480   LOTEK    163    -85
2020-10-21   20:16:31     5     1   164.380   LOTEK    120   -104
2020-10-21   20:16:33     5     1   164.380   LOTEK    115   -110
2020-10-21   20:16:33     5     1   164.380   LOTEK    125   -101
2020-10-21   20:16:34     5     1   164.480   LOTEK    168    -94
2020-10-21   20:16:36     5     1   164.380   LOTEK    120    -98
2020-10-21   20:16:36     5     1   164.380   LOTEK    104   -110
2020-10-21   20:16:37     5     1   164.480   LOTEK    160   -102
2020-10-21   20:16:38     5     1   164.380   LOTEK    125   -107
2020-10-21   20:16:39     5     1   164.380   LOTEK    122   -110
2020-10-21   20:16:40     5     1   164.480   LOTEK    163    -89
2020-10-21   20:16:41     5     1   164.380   LOTEK    120   -101
2020-10-21   20:16:42     5     1   164.480   LOTEK    160   -102
2020-10-21   20:16:43     5     1   164.380   LOTEK    125   -104
2020-10-21   20:16:44     5     1   164.480   LOTEK    168    -90
2020-10-21   20:16:45     5     1   164.480   LOTEK    163    -85
2020-10-21   20:16:46     5     1   164.380   LOTEK    120   -100
2020-10-21   20:16:47     5     1   164.480   LOTEK    160   -103
2020-10-21   20:16:48     5     1   164.380   LOTEK    125   -102
2020-10-21   20:16:48     5     1   164.480   LOTEK    168   -100
2020-10-21   20:16:49     5     1   164.380   LOTEK    117   -111
2020-10-21   20:16:50     5     1   164.380   LOTEK    122   -113
2020-10-21   20:16:51     5     1   164.380   LOTEK    120   -100
2020-10-21   20:16:52     5     1   164.480   LOTEK    160   -107
2020-10-21   20:16:53     5     1   164.380   LOTEK    125   -102
2020-10-21   20:16:57     5     1   164.380   LOTEK    120    -97
2020-10-21   20:16:58     5     1   164.380   LOTEK    125   -104
2020-10-21   20:16:59     5     1   164.380   LOTEK    115   -112
2020-10-21   20:17:00     5     1   164.380   LOTEK    122   -113
2020-10-21   20:17:02     5     1   164.380   LOTEK    120   -106
2020-10-21   20:17:02     5     1   164.380   LOTEK    104   -115
2020-10-21   20:17:03     5     1   164.480   LOTEK    160   -106
2020-10-21   20:17:03     5     1   164.380   LOTEK    125   -102
2020-10-21   20:17:04     5     1   164.480   LOTEK    168    -85
2020-10-21   20:17:05     5     1   164.480   LOTEK    163    -85
2020-10-21   20:17:06     5     1   164.380   LOTEK    104   -112
2020-10-21   20:17:07     5     1   164.380   LOTEK    120   -108
2020-10-21   20:17:08     5     1   164.480   LOTEK    160   -100
2020-10-21   20:17:09     5     1   164.380   LOTEK    125   -101
2020-10-21   20:17:10     5     1   164.380   LOTEK    117   -109
2020-10-21   20:17:10     5     1   164.480   LOTEK    163    -76
2020-10-21   20:17:12     5     1   164.380   LOTEK    120   -104
2020-10-21   20:17:13     5     1   164.480   LOTEK    160   -104
2020-10-21   20:17:14     5     1   164.380   LOTEK    125   -106
2020-10-21   20:17:14     5     1   164.480   LOTEK    168    -85
2020-10-21   20:17:17     5     1   164.380   LOTEK    120   -100
2020-10-21   20:17:18     5     1   164.480   LOTEK    160    -98
2020-10-21   20:17:19     5     1   164.380   LOTEK    125   -106
2020-10-21   20:17:19     5     1   164.380   LOTEK    117   -108
2020-10-21   20:17:20     5     1   164.480   LOTEK    168    -88
2020-10-21   20:17:22     5     1   164.380   LOTEK    120   -104
2020-10-21   20:17:23     5     1   164.480   LOTEK    160   -100
2020-10-21   20:17:24     5     1   164.380   LOTEK    125   -103
2020-10-21   20:17:25     5     1   164.480   LOTEK    168    -88
2020-10-21   20:17:27     5     1   164.380   LOTEK    120   -105
2020-10-21   20:17:29     5     1   164.380   LOTEK    125   -103
2020-10-21   20:17:29     5     1   164.480   LOTEK    168    -96
2020-10-21   20:17:31     5     1   164.480   LOTEK    163    -78
2020-10-21   20:17:32     5     1   164.380   LOTEK    120   -105
2020-10-21   20:17:33     5     1   164.480   LOTEK    160   -104
2020-10-21   20:17:34     5     1   164.380   LOTEK    125   -104
2020-10-21   20:17:34     5     1   164.480   LOTEK    168    -91
2020-10-21   20:17:34     5     1   164.380   LOTEK    117   -114
2020-10-21   20:17:37     5     1   164.480   LOTEK    163    -83
2020-10-21   20:17:38     5     1   164.480   LOTEK    160   -102
2020-10-21   20:17:39     5     1   164.380   LOTEK    125   -105
2020-10-21   20:17:39     5     1   164.480   LOTEK    168    -88
2020-10-21   20:17:40     5     1   164.380   LOTEK    117   -110
2020-10-21   20:17:42     5     1   164.480   LOTEK    163    -85
2020-10-21   20:17:44     5     1   164.480   LOTEK    160   -111
2020-10-21   20:17:44     5     1   164.380   LOTEK    125   -105
2020-10-21   20:17:46     5     1   164.380   LOTEK    122   -111
2020-10-21   20:17:47     5     1   164.380   LOTEK    120   -102
2020-10-21   20:17:49     5     1   164.480   LOTEK    160   -108
2020-10-21   20:17:49     5     1   164.380   LOTEK    125   -102
2020-10-21   20:17:50     5     1   164.480   LOTEK    168    -83
2020-10-21   20:17:51     5     1   164.380   LOTEK    122   -110
2020-10-21   20:17:51     5     1   164.480   LOTEK    163    -84
2020-10-21   20:17:52     5     1   164.380   LOTEK    104   -115
2020-10-21   20:17:53     5     1   164.380   LOTEK    120   -110
2020-10-21   20:17:54     5     1   164.480   LOTEK    160    -97
2020-10-21   20:17:54     5     1   164.380   LOTEK    125   -104
2020-10-21   20:17:55     5     1   164.380   LOTEK    115   -112
2020-10-21   20:17:55     5     1   164.480   LOTEK    168    -87
2020-10-21   20:17:55     5     1   164.380   LOTEK    117   -109
2020-10-21   20:17:56     5     1   164.380   LOTEK    122   -103
2020-10-21   20:17:56     5     1   164.480   LOTEK    163    -84
2020-10-21   20:17:58     5     1   164.380   LOTEK    120   -105
2020-10-21   20:17:59     5     1   164.480   LOTEK    160   -102
2020-10-21   20:18:00     5     1   164.480   LOTEK    168    -90
2020-10-21   20:18:00     5     1   164.380   LOTEK    117   -109
2020-10-21   20:18:01     5     1   164.480   LOTEK    163    -85
2020-10-21   20:18:03     5     1   164.380   LOTEK    120   -111
2020-10-21   20:18:04     5     1   164.480   LOTEK    160   -103
2020-10-21   20:18:06     5     1   164.480   LOTEK    168    -86
2020-10-21   20:18:07     5     1   164.480   LOTEK    163    -86
2020-10-21   20:18:09     5     1   164.480   LOTEK    160   -101
2020-10-21   20:18:10     5     1   164.380   LOTEK    125   -103
2020-10-21   20:18:11     5     1   164.380   LOTEK    122   -108
2020-10-21   20:18:12     5     1   164.480   LOTEK    163    -81
2020-10-21   20:18:13     5     1   164.380   LOTEK    120   -105
2020-10-21   20:18:14     5     1   164.480   LOTEK    160   -107
2020-10-21   20:18:15     5     1   164.380   LOTEK    125   -105
2020-10-21   20:18:15     5     1   164.480   LOTEK    168    -90
2020-10-21   20:18:15     5     1   164.380   LOTEK    117   -110
2020-10-21   20:18:18     5     1   164.380   LOTEK    120   -104
2020-10-21   20:18:19     5     1   164.480   LOTEK    160   -111
2020-10-21   20:18:20     5     1   164.380   LOTEK    125   -109
2020-10-21   20:18:20     5     1   164.480   LOTEK    168    -98
2020-10-21   20:18:23     5     1   164.480   LOTEK    163    -80
2020-10-21   20:18:23     5     1   164.380   LOTEK    120   -109
2020-10-21   20:18:24     5     1   164.480   LOTEK    160   -107
2020-10-21   20:18:25     5     1   164.380   LOTEK    125   -108
2020-10-21   20:18:27     5     1   164.480   LOTEK    163    -85
2020-10-21   20:18:28     5     1   164.380   LOTEK    120   -107
2020-10-21   20:18:30     5     1   164.380   LOTEK    125   -106
2020-10-21   20:18:30     5     1   164.480   LOTEK    168    -87
2020-10-21   20:18:31     5     1   164.380   LOTEK    115   -113
2020-10-21   20:18:31     5     1   164.380   LOTEK    117   -109
2020-10-21   20:18:32     5     1   164.480   LOTEK    163    -83
2020-10-21   20:18:33     5     1   164.380   LOTEK    120   -108
2020-10-21   20:18:35     5     1   164.480   LOTEK    160   -103
2020-10-21   20:18:35     5     1   164.380   LOTEK    125   -104
2020-10-21   20:18:36     5     1   164.480   LOTEK    168    -91
2020-10-21   20:18:36     5     1   164.380   LOTEK    117   -113
2020-10-21   20:18:37     5     1   164.480   LOTEK    163    -80
2020-10-21   20:18:39     5     1   164.380   LOTEK    120   -105
2020-10-21   20:18:40     5     1   164.480   LOTEK    160   -103
2020-10-21   20:18:40     5     1   164.380   LOTEK    125   -102
2020-10-21   20:18:41     5     1   164.480   LOTEK    168    -92
2020-10-21   20:18:41     5     1   164.380   LOTEK    117   -109
2020-10-21   20:18:42     5     1   164.480   LOTEK    163    -85
2020-10-21   20:18:44     5     1   164.480   LOTEK    160   -105
2020-10-21   20:18:46     5     1   164.380   LOTEK    125   -107
2020-10-21   20:18:46     5     1   164.480   LOTEK    168    -92
2020-10-21   20:18:46     5     1   164.380   LOTEK    117   -110
2020-10-21   20:18:47     5     1   164.480   LOTEK    163    -85
2020-10-21   20:18:49     5     1   164.380   LOTEK    120   -103
2020-10-21   20:18:50     5     1   164.480   LOTEK    160   -101
2020-10-21   20:18:51     5     1   164.380   LOTEK    125   -106
2020-10-21   20:18:51     5     1   164.480   LOTEK    168    -87
2020-10-21   20:18:53     5     1   164.480   LOTEK    163    -83
2020-10-21   20:18:54     5     1   164.380   LOTEK    120   -105
2020-10-21   20:18:56     5     1   164.380   LOTEK    125   -105
2020-10-21   20:18:56     5     1   164.480   LOTEK    168    -90
2020-10-21   20:18:58     5     1   164.480   LOTEK    163    -88
2020-10-21   20:18:59     5     1   164.380   LOTEK    120   -105
2020-10-21   20:19:01     5     1   164.380   LOTEK    125   -102
2020-10-21   20:19:01     5     1   164.480   LOTEK    168    -86
2020-10-21   20:19:01     5     1   164.380   LOTEK    117   -110
2020-10-21   20:19:03     5     1   164.480   LOTEK    163    -85
2020-10-21   20:19:04     5     1   164.380   LOTEK    120   -107
2020-10-21   20:19:04     5     1   164.380   LOTEK    104   -112
2020-10-21   20:19:06     5     1   164.380   LOTEK    125   -104
2020-10-21   20:19:06     5     1   164.480   LOTEK    168    -89
2020-10-21   20:19:06     5     1   164.380   LOTEK    117   -108
2020-10-21   20:19:08     5     1   164.480   LOTEK    163    -84
2020-10-21   20:19:09     5     1   164.380   LOTEK    120   -109
2020-10-21   20:19:10     5     1   164.480   LOTEK    164   -112
2020-10-21   20:19:10     5     1   164.480   LOTEK    160   -107
2020-10-21   20:19:11     5     1   164.380   LOTEK    125   -104
2020-10-21   20:19:11     5     1   164.480   LOTEK    168    -91
2020-10-21   20:19:16     5     1   164.380   LOTEK    125   -105
2020-10-21   20:19:16     5     1   164.480   LOTEK    168    -91
2020-10-21   20:19:17     5     1   164.380   LOTEK    117   -107
2020-10-21   20:19:21     5     1   164.480   LOTEK    160   -104
2020-10-21   20:19:21     5     1   164.380   LOTEK    125   -104
2020-10-21   20:19:21     5     1   164.480   LOTEK    168    -93
2020-10-21   20:19:22     5     1   164.380   LOTEK    117   -108
2020-10-21   20:19:23     5     1   164.380   LOTEK    122   -107
2020-10-21   20:19:23     5     1   164.480   LOTEK    163    -90
2020-10-21   20:19:25     5     1   164.380   LOTEK    120   -109
2020-10-21   20:19:25     5     1   164.480   LOTEK    160   -100
2020-10-21   20:19:27     5     1   164.480   LOTEK    168    -88
2020-10-21   20:19:27     5     1   164.380   LOTEK    117   -111
2020-10-21   20:19:28     5     1   164.480   LOTEK    163    -82
2020-10-21   20:19:29     5     1   164.380   LOTEK    120   -104
2020-10-21   20:19:32     5     1   164.380   LOTEK    125   -104
2020-10-21   20:19:32     5     1   164.380   LOTEK    117   -106
2020-10-21   20:19:33     5     1   164.480   LOTEK    163    -88
2020-10-21   20:19:36     5     1   164.480   LOTEK    160   -106
2020-10-21   20:19:37     5     1   164.380   LOTEK    125   -101
2020-10-21   20:19:37     5     1   164.380   LOTEK    117   -114
2020-10-21   20:19:39     5     1   164.480   LOTEK    163    -87
2020-10-21   20:19:40     5     1   164.380   LOTEK    120   -108
2020-10-21   20:19:41     5     1   164.480   LOTEK    160   -104
2020-10-21   20:19:42     5     1   164.380   LOTEK    125    -99
2020-10-21   20:19:42     5     1   164.380   LOTEK    117   -108
2020-10-21   20:19:42     5     1   164.480   LOTEK    168    -91
2020-10-21   20:19:43     5     1   164.380   LOTEK    123   -113
2020-10-21   20:19:45     5     1   164.380   LOTEK    120   -107
2020-10-21   20:19:47     5     1   164.380   LOTEK    125   -102
2020-10-21   20:19:47     5     1   164.380   LOTEK    117   -110
2020-10-21   20:19:50     5     1   164.380   LOTEK    120   -111
2020-10-21   20:19:51     5     1   164.480   LOTEK    160   -102
2020-10-21   20:19:52     5     1   164.380   LOTEK    125   -103
2020-10-21   20:19:52     5     1   164.480   LOTEK    168    -99
2020-10-21   20:19:52     5     1   164.380   LOTEK    117   -110
2020-10-21   20:19:55     5     1   164.380   LOTEK    120   -107
2020-10-21   20:19:57     5     1   164.380   LOTEK    125   -105
2020-10-21   20:19:57     5     1   164.480   LOTEK    168    -97
2020-10-21   20:19:57     5     1   164.380   LOTEK    117   -111
2020-10-21   20:19:59     5     1   164.480   LOTEK    163    -88
2020-10-21   20:20:01     5     1   164.480   LOTEK    164   -113
2020-10-21   20:20:01     5     1   164.480   LOTEK    160   -100
2020-10-21   20:20:02     5     1   164.380   LOTEK    125   -104
2020-10-21   20:20:02     5     1   164.480   LOTEK    168    -98
2020-10-21   20:20:03     5     1   164.380   LOTEK    115   -110
2020-10-21   20:20:03     5     1   164.380   LOTEK    117   -112
2020-10-21   20:20:06     5     1   164.480   LOTEK    160   -107
2020-10-21   20:20:07     5     1   164.380   LOTEK    125   -104
2020-10-21   20:20:07     5     1   164.480   LOTEK    168    -94
2020-10-21   20:20:07     5     1   164.380   LOTEK    115   -113
2020-10-21   20:20:08     5     1   164.380   LOTEK    117   -112
2020-10-21   20:20:10     5     1   164.380   LOTEK    120   -109
2020-10-21   20:20:11     5     1   164.480   LOTEK    160   -105
2020-10-21   20:20:12     5     1   164.380   LOTEK    125   -103
2020-10-21   20:20:12     5     1   164.380   LOTEK    115   -114
2020-10-21   20:20:13     5     1   164.480   LOTEK    168   -107
2020-10-21   20:20:13     5     1   164.380   LOTEK    117   -109
2020-10-21   20:20:15     5     1   164.380   LOTEK    120   -109
2020-10-21   20:20:18     5     1   164.380   LOTEK    125   -101
2020-10-21   20:20:18     5     1   164.480   LOTEK    168   -102
2020-10-21   20:20:19     5     1   164.380   LOTEK    123   -114
2020-10-21   20:20:21     5     1   164.480   LOTEK    164   -112
2020-10-21   20:20:23     5     1   164.380   LOTEK    125   -103
2020-10-21   20:20:23     5     1   164.380   LOTEK    117   -107
2020-10-21   20:20:23     5     1   164.480   LOTEK    168   -104
2020-10-21   20:20:24     5     1   164.480   LOTEK    163    -82
2020-10-21   20:20:26     5     1   164.480   LOTEK    160    -99
2020-10-21   20:20:28     5     1   164.380   LOTEK    125   -100
2020-10-21   20:20:30     5     1   164.480   LOTEK    163    -86
2020-10-21   20:20:31     5     1   164.480   LOTEK    160   -104
2020-10-21   20:20:33     5     1   164.380   LOTEK    125   -104
2020-10-21   20:20:33     5     1   164.480   LOTEK    168   -101
2020-10-21   20:20:35     5     1   164.480   LOTEK    163    -84
2020-10-21   20:20:36     5     1   164.380   LOTEK    120   -103
2020-10-21   20:20:37     5     1   164.480   LOTEK    160   -103
2020-10-21   20:20:38     5     1   164.380   LOTEK    125   -103
2020-10-21   20:20:39     5     1   164.380   LOTEK     33   -113
2020-10-21   20:20:41     5     1   164.380   LOTEK    120   -105
2020-10-21   20:20:42     5     1   164.480   LOTEK    160   -109
2020-10-21   20:20:43     5     1   164.380   LOTEK    125   -105
2020-10-21   20:20:43     5     1   164.480   LOTEK    168   -102
2020-10-21   20:20:45     5     1   164.480   LOTEK    163    -86
2020-10-21   20:20:46     5     1   164.380   LOTEK    120   -107
2020-10-21   20:20:47     5     1   164.480   LOTEK    160   -103
2020-10-21   20:20:48     5     1   164.380   LOTEK    125   -103
2020-10-21   20:20:48     5     1   164.480   LOTEK    168   -106
2020-10-21   20:20:49     5     1   164.380   LOTEK    117   -114
2020-10-21   20:20:50     5     1   164.480   LOTEK    163    -85
2020-10-21   20:20:51     5     1   164.380   LOTEK    120   -111
2020-10-21   20:20:52     5     1   164.480   LOTEK    160   -100
2020-10-21   20:20:53     5     1   164.380   LOTEK    125   -100
2020-10-21   20:20:53     5     1   164.480   LOTEK    168   -110
2020-10-21   20:20:53     5     1   164.380   LOTEK    115   -109
2020-10-21   20:20:55     5     1   164.480   LOTEK    163    -86
2020-10-21   20:20:56     5     1   164.380   LOTEK    120   -100
2020-10-21   20:20:57     5     1   164.480   LOTEK    160   -105
2020-10-21   20:20:58     5     1   164.380   LOTEK    125   -100
2020-10-21   20:20:59     5     1   164.480   LOTEK    168    -96
2020-10-21   20:21:00     5     1   164.480   LOTEK    163    -87
2020-10-21   20:21:01     5     1   164.380   LOTEK    120   -106
2020-10-21   20:21:02     5     1   164.480   LOTEK    160   -108
2020-10-21   20:21:03     5     1   164.380   LOTEK    115   -114
2020-10-21   20:21:03     5     1   164.380   LOTEK    125    -99
2020-10-21   20:21:04     5     1   164.480   LOTEK    168   -102
2020-10-21   20:21:05     5     1   164.480   LOTEK    163    -84
2020-10-21   20:21:07     5     1   164.380   LOTEK    120   -101
2020-10-21   20:21:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:21:07     5     1   164.480   LOTEK    160   -104
2020-10-21   20:21:09     5     1   164.380   LOTEK    125    -99
2020-10-21   20:21:09     5     1   164.480   LOTEK    168    -96
2020-10-21   20:21:10     5     1   164.380   LOTEK    123   -114
2020-10-21   20:21:10     5     1   164.480   LOTEK    163    -89
2020-10-21   20:21:12     5     1   164.480   LOTEK     75   -110
2020-10-21   20:21:14     5     1   164.380   LOTEK    125    -99
2020-10-21   20:21:14     5     1   164.380   LOTEK    117   -112
2020-10-21   20:21:14     5     1   164.480   LOTEK    168    -99
2020-10-21   20:21:17     5     1   164.380   LOTEK    120   -110
2020-10-21   20:21:19     5     1   164.380   LOTEK    125   -100
2020-10-21   20:21:19     5     1   164.380   LOTEK    117   -109
2020-10-21   20:21:21     5     1   164.480   LOTEK    163    -87
2020-10-21   20:21:21     5     1   164.380   LOTEK    120   -105
2020-10-21   20:21:23     5     1   164.480   LOTEK    160   -107
2020-10-21   20:21:24     5     1   164.380   LOTEK    125   -100
2020-10-21   20:21:24     5     1   164.480   LOTEK    168   -100
2020-10-21   20:21:24     5     1   164.380   LOTEK    117   -110
2020-10-21   20:21:27     5     1   164.380   LOTEK    120   -105
2020-10-21   20:21:28     5     1   164.480   LOTEK    160   -100
2020-10-21   20:21:29     5     1   164.380   LOTEK    125   -101
2020-10-21   20:21:29     5     1   164.480   LOTEK    168   -108
2020-10-21   20:21:33     5     1   164.480   LOTEK    160   -105
2020-10-21   20:21:34     5     1   164.380   LOTEK    125   -100
2020-10-21   20:21:38     5     1   164.480   LOTEK    160    -98
2020-10-21   20:21:39     5     1   164.380   LOTEK    125   -100
2020-10-21   20:21:40     5     1   164.380   LOTEK    117   -107
2020-10-21   20:21:42     5     1   164.380   LOTEK    120   -109
2020-10-21   20:21:44     5     1   164.380   LOTEK    125   -100
2020-10-21   20:21:45     5     1   164.480   LOTEK    168   -109
2020-10-21   20:21:45     5     1   164.380   LOTEK    117   -108
2020-10-21   20:21:46     5     1   164.480   LOTEK    163    -90
2020-10-21   20:21:47     5     1   164.380   LOTEK    120   -106
2020-10-21   20:21:48     5     1   164.480   LOTEK    160   -102
2020-10-21   20:21:49     5     1   164.380   LOTEK    115   -113
2020-10-21   20:21:49     5     1   164.380   LOTEK    125   -101
2020-10-21   20:21:50     5     1   164.480   LOTEK    168   -102
2020-10-21   20:21:51     5     1   164.480   LOTEK    163    -87
2020-10-21   20:21:52     5     1   164.380   LOTEK    120   -103
2020-10-21   20:21:53     5     1   164.480   LOTEK    160   -108
2020-10-21   20:21:55     5     1   164.380   LOTEK    125   -105
2020-10-21   20:21:55     5     1   164.480   LOTEK    168   -101
2020-10-21   20:21:57     5     1   164.380   LOTEK    120   -111
2020-10-21   20:21:58     5     1   164.480   LOTEK    160    -98
2020-10-21   20:22:00     5     1   164.380   LOTEK    125   -106
2020-10-21   20:22:00     5     1   164.480   LOTEK    168   -108
2020-10-21   20:22:03     5     1   164.380   LOTEK    120   -114
2020-10-21   20:22:04     5     1   164.380   LOTEK    125   -108
2020-10-21   20:22:09     5     1   164.480   LOTEK    160   -105
2020-10-21   20:22:10     5     1   164.380   LOTEK    125   -105
2020-10-21   20:22:10     5     1   164.480   LOTEK    168   -100
2020-10-21   20:22:12     5     1   164.480   LOTEK    163    -87
2020-10-21   20:22:13     5     1   164.380   LOTEK    120   -100
2020-10-21   20:22:15     5     1   164.380   LOTEK    125   -104
2020-10-21   20:22:16     5     1   164.380   LOTEK    122   -115
2020-10-21   20:22:18     5     1   164.380   LOTEK    120   -102
2020-10-21   20:22:19     5     1   164.480   LOTEK    160   -103
2020-10-21   20:22:20     5     1   164.380   LOTEK    125   -103
2020-10-21   20:22:22     5     1   164.380   LOTEK    122   -109
2020-10-21   20:22:22     5     1   164.480   LOTEK    163    -85
2020-10-21   20:22:24     5     1   164.480   LOTEK    160   -107
2020-10-21   20:22:25     5     1   164.380   LOTEK    125   -104
2020-10-21   20:22:27     5     1   164.380   LOTEK    122   -110
2020-10-21   20:22:29     5     1   164.480   LOTEK    160   -106
2020-10-21   20:22:30     5     1   164.380   LOTEK    125   -102
2020-10-21   20:22:33     5     1   164.380   LOTEK    120   -108
2020-10-21   20:22:35     5     1   164.380   LOTEK    125   -104
2020-10-21   20:22:36     5     1   164.480   LOTEK    168   -103
2020-10-21   20:22:36     5     1   164.380   LOTEK    117   -114
2020-10-21   20:22:37     5     1   164.480   LOTEK    163    -87
2020-10-21   20:22:38     5     1   164.380   LOTEK    120   -105
2020-10-21   20:22:39     5     1   164.480   LOTEK    160   -104
2020-10-21   20:22:41     5     1   164.380   LOTEK    125   -101
2020-10-21   20:22:41     5     1   164.480   LOTEK    168   -106
2020-10-21   20:22:42     5     1   164.480   LOTEK    163    -97
2020-10-21   20:22:43     5     1   164.380   LOTEK    120   -108
2020-10-21   20:22:44     5     1   164.480   LOTEK    160    -99
2020-10-21   20:22:45     5     1   164.380   LOTEK    125   -105
2020-10-21   20:22:48     5     1   164.380   LOTEK    120   -105
2020-10-21   20:22:49     5     1   164.380   LOTEK    104   -113
2020-10-21   20:22:49     5     1   164.480   LOTEK    160   -107
2020-10-21   20:22:50     5     1   164.380   LOTEK    125   -105
2020-10-21   20:22:51     5     1   164.480   LOTEK    168   -101
2020-10-21   20:22:53     5     1   164.480   LOTEK    163    -86
2020-10-21   20:22:53     5     1   164.380   LOTEK    120   -109
2020-10-21   20:22:54     5     1   164.480   LOTEK    160   -108
2020-10-21   20:22:56     5     1   164.380   LOTEK    125   -108
2020-10-21   20:22:56     5     1   164.480   LOTEK    168   -100
2020-10-21   20:22:56     5     1   164.380   LOTEK    117   -111
2020-10-21   20:22:59     5     1   164.380   LOTEK    120   -110
2020-10-21   20:23:01     5     1   164.380   LOTEK    125   -110
2020-10-21   20:23:01     5     1   164.480   LOTEK    168   -101
2020-10-21   20:23:03     5     1   164.480   LOTEK    163    -84
2020-10-21   20:23:04     5     1   164.380   LOTEK    120   -110
2020-10-21   20:23:05     5     1   164.480   LOTEK    160   -108
2020-10-21   20:23:05     5     1   164.380   LOTEK    125   -107
2020-10-21   20:23:06     5     1   164.480   LOTEK    168    -99
2020-10-21   20:23:06     5     1   164.380   LOTEK    115   -110
2020-10-21   20:23:06     5     1   164.380   LOTEK    117   -111
2020-10-21   20:23:09     5     1   164.380   LOTEK    120   -102
2020-10-21   20:23:11     5     1   164.380   LOTEK    125   -111
2020-10-21   20:23:11     5     1   164.480   LOTEK    168   -103
2020-10-21   20:23:16     5     1   164.380   LOTEK    125   -105
2020-10-21   20:23:16     5     1   164.480   LOTEK    168    -95
2020-10-21   20:23:18     5     1   164.380   LOTEK    122   -112
2020-10-21   20:23:19     5     1   164.380   LOTEK    120   -113
2020-10-21   20:23:20     5     1   164.380   LOTEK    110   -112
2020-10-21   20:23:22     5     1   164.380   LOTEK    117   -115
2020-10-21   20:23:24     5     1   164.380   LOTEK    120   -105
2020-10-21   20:23:25     5     1   164.480   LOTEK    160   -105
2020-10-21   20:23:26     5     1   164.380   LOTEK    116   -111
2020-10-21   20:23:29     5     1   164.380   LOTEK    120   -109
2020-10-21   20:23:30     5     1   164.480   LOTEK    160   -104
2020-10-21   20:23:31     5     1   164.380   LOTEK    125   -106
2020-10-21   20:23:34     5     1   164.380   LOTEK    120   -105
2020-10-21   20:23:35     5     1   164.380   LOTEK    104   -115
2020-10-21   20:23:35     5     1   164.480   LOTEK    160   -108
2020-10-21   20:23:35     5     1   164.380   LOTEK    110   -113
2020-10-21   20:23:36     5     1   164.380   LOTEK    125   -111
2020-10-21   20:23:37     5     1   164.380   LOTEK    115   -115
2020-10-21   20:23:38     5     1   164.380   LOTEK    101   -110
2020-10-21   20:23:39     5     1   164.380   LOTEK    120   -110
2020-10-21   20:23:40     5     1   164.380   LOTEK    110   -114
2020-10-21   20:23:42     5     1   164.380   LOTEK    125   -109
2020-10-21   20:23:42     5     1   164.480   LOTEK    168    -98
2020-10-21   20:23:44     5     1   164.480   LOTEK    163    -84
2020-10-21   20:23:46     5     1   164.480   LOTEK    160   -103
2020-10-21   20:23:47     5     1   164.380   LOTEK    125   -110
2020-10-21   20:23:47     5     1   164.480   LOTEK    168    -97
2020-10-21   20:23:48     5     1   164.380   LOTEK    101   -114
2020-10-21   20:23:51     5     1   164.380   LOTEK    125   -106
2020-10-21   20:23:52     5     1   164.380   LOTEK    117   -109
2020-10-21   20:23:54     5     1   164.480   LOTEK    163    -85
2020-10-21   20:23:55     5     1   164.380   LOTEK    120   -105
2020-10-21   20:23:56     5     1   164.480   LOTEK    160   -109
2020-10-21   20:23:57     5     1   164.380   LOTEK    125   -109
2020-10-21   20:23:57     5     1   164.480   LOTEK    168   -100
2020-10-21   20:23:57     5     1   164.380   LOTEK    117   -110
2020-10-21   20:24:00     5     1   164.380   LOTEK    104   -110
2020-10-21   20:24:00     5     1   164.380   LOTEK    120   -104
2020-10-21   20:24:02     5     1   164.380   LOTEK    125   -106
2020-10-21   20:24:02     5     1   164.480   LOTEK    168   -104
2020-10-21   20:24:03     5     1   164.380   LOTEK    117   -112
2020-10-21   20:24:03     5     1   164.380   LOTEK    122   -110
2020-10-21   20:24:05     5     1   164.380   LOTEK    120   -108
2020-10-21   20:24:06     5     1   164.480   LOTEK    160   -109
2020-10-21   20:24:07     5     1   164.380   LOTEK    125   -103
2020-10-21   20:24:08     5     1   164.380   LOTEK    117   -112
2020-10-21   20:24:09     5     1   164.480   LOTEK    163    -85
2020-10-21   20:24:11     5     1   164.480   LOTEK    160   -106
2020-10-21   20:24:12     5     1   164.380   LOTEK    125   -102
2020-10-21   20:24:14     5     1   164.480   LOTEK    163    -91
2020-10-21   20:24:15     5     1   164.380   LOTEK    120   -106
2020-10-21   20:24:16     5     1   164.480   LOTEK    160   -106
2020-10-21   20:24:17     5     1   164.380   LOTEK    125   -100
2020-10-21   20:24:17     5     1   164.380   LOTEK    117   -109
2020-10-21   20:24:19     5     1   164.480   LOTEK    163    -89
2020-10-21   20:24:20     5     1   164.380   LOTEK    120   -111
2020-10-21   20:24:22     5     1   164.380   LOTEK    125   -100
2020-10-21   20:24:23     5     1   164.380   LOTEK     64   -114
2020-10-21   20:24:25     5     1   164.380   LOTEK    120   -111
2020-10-21   20:24:26     5     1   164.380   LOTEK    104   -111
2020-10-21   20:24:26     5     1   164.480   LOTEK    160   -104
2020-10-21   20:24:28     5     1   164.380   LOTEK    125   -102
2020-10-21   20:24:30     5     1   164.380   LOTEK    120   -114
2020-10-21   20:24:32     5     1   164.480   LOTEK    160   -100
2020-10-21   20:24:32     5     1   164.380   LOTEK    125   -108
2020-10-21   20:24:33     5     1   164.380   LOTEK    117   -109
2020-10-21   20:24:34     5     1   164.380   LOTEK    101   -114
2020-10-21   20:24:37     5     1   164.380   LOTEK    125   -109
2020-10-21   20:24:38     5     1   164.480   LOTEK    168    -87
2020-10-21   20:24:40     5     1   164.380   LOTEK    101   -109
2020-10-21   20:24:40     5     1   164.480   LOTEK    163    -83
2020-10-21   20:24:41     5     1   164.380   LOTEK    104   -108
2020-10-21   20:24:42     5     1   164.480   LOTEK    160    -99
2020-10-21   20:24:43     5     1   164.380   LOTEK    117   -110
2020-10-21   20:24:45     5     1   164.480   LOTEK    163    -92
2020-10-21   20:24:48     5     1   164.380   LOTEK    125   -109
2020-10-21   20:24:52     5     1   164.380   LOTEK    110   -110
2020-10-21   20:24:52     5     1   164.480   LOTEK    160   -106
2020-10-21   20:24:52     5     1   164.480   LOTEK    158   -107
2020-10-21   20:24:53     5     1   164.380   LOTEK    125   -106
2020-10-21   20:24:53     5     1   164.480   LOTEK    168    -93
2020-10-21   20:24:55     5     1   164.480   LOTEK    163    -87
2020-10-21   20:24:56     5     1   164.380   LOTEK    120   -108
2020-10-21   20:24:57     5     1   164.480   LOTEK    160   -104
2020-10-21   20:24:58     5     1   164.380   LOTEK    125   -105
2020-10-21   20:24:59     5     1   164.480   LOTEK    168    -87
2020-10-21   20:25:01     5     1   164.380   LOTEK    120   -112
2020-10-21   20:25:02     5     1   164.480   LOTEK    160   -101
2020-10-21   20:25:03     5     1   164.380   LOTEK    125   -112
2020-10-21   20:25:04     5     1   164.480   LOTEK    168    -92
2020-10-21   20:25:06     5     1   164.380   LOTEK    120   -110
2020-10-21   20:25:08     5     1   164.380   LOTEK    125   -106
2020-10-21   20:25:09     5     1   164.380   LOTEK    117   -111
2020-10-21   20:25:10     5     1   164.380   LOTEK    101   -114
2020-10-21   20:25:11     5     1   164.380   LOTEK    120   -105
2020-10-21   20:25:12     5     1   164.480   LOTEK    160   -109
2020-10-21   20:25:13     5     1   164.380   LOTEK    125   -105
2020-10-21   20:25:16     5     1   164.380   LOTEK    120   -107
2020-10-21   20:25:17     5     1   164.480   LOTEK    160   -105
2020-10-21   20:25:18     5     1   164.380   LOTEK    125   -107
2020-10-21   20:25:21     5     1   164.480   LOTEK    163    -89
2020-10-21   20:25:22     5     1   164.380   LOTEK    120   -103
2020-10-21   20:25:23     5     1   164.480   LOTEK    160   -106
2020-10-21   20:25:24     5     1   164.480   LOTEK    168    -99
2020-10-21   20:25:26     5     1   164.480   LOTEK    163    -90
2020-10-21   20:25:27     5     1   164.380   LOTEK    120   -104
2020-10-21   20:25:27     5     1   164.380   LOTEK    110   -112
2020-10-21   20:25:28     5     1   164.480   LOTEK    160   -100
2020-10-21   20:25:29     5     1   164.380   LOTEK    125   -105
2020-10-21   20:25:29     5     1   164.480   LOTEK    168    -98
2020-10-21   20:25:29     5     1   164.380   LOTEK    117   -113
2020-10-21   20:25:31     5     1   164.480   LOTEK    163    -83
2020-10-21   20:25:32     5     1   164.380   LOTEK    120   -104
2020-10-21   20:25:33     5     1   164.480   LOTEK    160    -99
2020-10-21   20:25:34     5     1   164.380   LOTEK    125   -103
2020-10-21   20:25:34     5     1   164.380   LOTEK    115   -111
2020-10-21   20:25:34     5     1   164.480   LOTEK    168    -93
2020-10-21   20:25:35     5     1   164.380   LOTEK    117   -110
2020-10-21   20:25:35     5     1   164.480   LOTEK    163    -88
2020-10-21   20:25:37     5     1   164.380   LOTEK    120   -100
2020-10-21   20:25:38     5     1   164.480   LOTEK    160   -103
2020-10-21   20:25:39     5     1   164.380   LOTEK    115   -113
2020-10-21   20:25:39     5     1   164.380   LOTEK    125   -101
2020-10-21   20:25:42     5     1   164.380   LOTEK    120   -100
2020-10-21   20:25:44     5     1   164.380   LOTEK    125   -104
2020-10-21   20:25:45     5     1   164.480   LOTEK    168    -93
2020-10-21   20:25:46     5     1   164.380   LOTEK    101   -113
2020-10-21   20:25:46     5     1   164.480   LOTEK    163    -93
2020-10-21   20:25:47     5     1   164.380   LOTEK    120   -101
2020-10-21   20:25:48     5     1   164.480   LOTEK    160   -102
2020-10-21   20:25:49     5     1   164.380   LOTEK    125   -106
2020-10-21   20:25:50     5     1   164.480   LOTEK    168   -111
2020-10-21   20:25:51     5     1   164.380   LOTEK    101   -111
2020-10-21   20:25:51     5     1   164.480   LOTEK    163    -94
2020-10-21   20:25:54     5     1   164.380   LOTEK    125   -104
2020-10-21   20:25:55     5     1   164.480   LOTEK    168   -100
2020-10-21   20:25:57     5     1   164.380   LOTEK    120   -105
2020-10-21   20:25:58     5     1   164.480   LOTEK    160   -107
2020-10-21   20:25:59     5     1   164.380   LOTEK    125   -102
2020-10-21   20:25:59     5     1   164.480   LOTEK    168    -94
2020-10-21   20:26:00     5     1   164.380   LOTEK    117   -114
2020-10-21   20:26:00     5     1   164.380   LOTEK    115   -106
2020-10-21   20:26:02     5     1   164.480   LOTEK    163    -87
2020-10-21   20:26:02     5     1   164.380   LOTEK    120   -106
2020-10-21   20:26:04     5     1   164.380   LOTEK    125   -109
2020-10-21   20:26:04     5     1   164.480   LOTEK    168    -91
2020-10-21   20:26:09     5     1   164.380   LOTEK    125   -101
2020-10-21   20:26:09     5     1   164.480   LOTEK    168    -99
2020-10-21   20:26:10     5     1   164.380   LOTEK    115   -112
2020-10-21   20:26:12     5     1   164.480   LOTEK    163    -94
2020-10-21   20:26:12     5     1   164.380   LOTEK    120   -103
2020-10-21   20:26:14     5     1   164.480   LOTEK    160   -102
2020-10-21   20:26:14     5     1   164.380   LOTEK    125   -111
2020-10-21   20:26:15     5     1   164.380   LOTEK    117   -112
2020-10-21   20:26:16     5     1   164.480   LOTEK    163    -87
2020-10-21   20:26:18     5     1   164.380   LOTEK    120   -107
2020-10-21   20:26:19     5     1   164.480   LOTEK    160   -101
2020-10-21   20:26:20     5     1   164.380   LOTEK    125   -100
2020-10-21   20:26:20     5     1   164.380   LOTEK    115   -115
2020-10-21   20:26:20     5     1   164.480   LOTEK    168    -94
2020-10-21   20:26:21     5     1   164.380   LOTEK    117   -109
2020-10-21   20:26:21     5     1   164.480   LOTEK    163    -82
2020-10-21   20:26:23     5     1   164.380   LOTEK    120   -107
2020-10-21   20:26:24     5     1   164.480   LOTEK    160   -101
2020-10-21   20:26:25     5     1   164.380   LOTEK    115   -110
2020-10-21   20:26:25     5     1   164.380   LOTEK    125   -101
2020-10-21   20:26:25     5     1   164.480   LOTEK    168    -92
2020-10-21   20:26:28     5     1   164.380   LOTEK    120   -108
2020-10-21   20:26:29     5     1   164.480   LOTEK    160   -101
2020-10-21   20:26:30     5     1   164.380   LOTEK    125   -101
2020-10-21   20:26:31     5     1   164.480   LOTEK    168    -93
2020-10-21   20:26:33     5     1   164.380   LOTEK    120   -102
2020-10-21   20:26:34     5     1   164.480   LOTEK    160    -98
2020-10-21   20:26:35     5     1   164.380   LOTEK    125   -102
2020-10-21   20:26:37     5     1   164.480   LOTEK    163    -96
2020-10-21   20:26:38     5     1   164.380   LOTEK    120   -107
2020-10-21   20:26:39     5     1   164.480   LOTEK    160    -98
2020-10-21   20:26:40     5     1   164.380   LOTEK    125   -103
2020-10-21   20:26:40     5     1   164.480   LOTEK    168    -89
2020-10-21   20:26:42     5     1   164.480   LOTEK    163    -91
2020-10-21   20:26:43     5     1   164.380   LOTEK    120   -108
2020-10-21   20:26:44     5     1   164.480   LOTEK    160   -101
2020-10-21   20:26:45     5     1   164.380   LOTEK    125   -101
2020-10-21   20:26:48     5     1   164.380   LOTEK    120   -107
2020-10-21   20:26:49     5     1   164.480   LOTEK    164   -112
2020-10-21   20:26:49     5     1   164.480   LOTEK    160    -99
2020-10-21   20:26:50     5     1   164.380   LOTEK    125   -103
2020-10-21   20:26:53     5     1   164.480   LOTEK    163    -85
2020-10-21   20:26:53     5     1   164.380   LOTEK    120   -107
2020-10-21   20:26:55     5     1   164.380   LOTEK    125   -103
2020-10-21   20:26:55     5     1   164.480   LOTEK    168    -92
2020-10-21   20:26:56     5     1   164.380   LOTEK    117   -111
2020-10-21   20:26:57     5     1   164.380   LOTEK    122   -115
2020-10-21   20:26:57     5     1   164.480   LOTEK    163    -89
2020-10-21   20:27:00     5     1   164.480   LOTEK    160   -104
2020-10-21   20:27:00     5     1   164.380   LOTEK    125   -101
2020-10-21   20:27:02     5     1   164.480   LOTEK    163    -81
2020-10-21   20:27:04     5     1   164.380   LOTEK    120   -111
2020-10-21   20:27:04     5     1   164.480   LOTEK    164   -112
2020-10-21   20:27:05     5     1   164.480   LOTEK    160   -105
2020-10-21   20:27:05     5     1   164.380   LOTEK    125   -102
2020-10-21   20:27:06     5     1   164.480   LOTEK    168    -88
2020-10-21   20:27:07     5     1   164.480   LOTEK    163    -85
2020-10-21   20:27:09     5     1   164.380   LOTEK    120   -105
2020-10-21   20:27:09     5     1   164.480   LOTEK    164   -112
2020-10-21   20:27:10     5     1   164.480   LOTEK    160   -101
2020-10-21   20:27:11     5     1   164.380   LOTEK    120   -109
2020-10-21   20:27:11     5     1   164.380   LOTEK    117   -110
2020-10-21   20:27:14     5     1   164.480   LOTEK    164   -112
2020-10-21   20:27:15     5     1   164.480   LOTEK    160    -99
2020-10-21   20:27:16     5     1   164.380   LOTEK    116   -105
2020-10-21   20:27:16     5     1   164.380   LOTEK    115   -108
2020-10-21   20:27:17     5     1   164.480   LOTEK    168    -92
2020-10-21   20:27:18     5     1   164.480   LOTEK    163    -88
2020-10-21   20:27:20     5     1   164.480   LOTEK    160   -106
2020-10-21   20:27:21     5     1   164.380   LOTEK    125   -101
2020-10-21   20:27:21     5     1   164.480   LOTEK    168    -83
2020-10-21   20:27:24     5     1   164.380   LOTEK    120   -105
2020-10-21   20:27:25     5     1   164.480   LOTEK    160   -102
2020-10-21   20:27:26     5     1   164.380   LOTEK    125   -102
2020-10-21   20:27:26     5     1   164.480   LOTEK    168    -96
2020-10-21   20:27:28     5     1   164.480   LOTEK    163    -81
2020-10-21   20:27:29     5     1   164.380   LOTEK    120   -110
2020-10-21   20:27:30     5     1   164.480   LOTEK    160   -100
2020-10-21   20:27:31     5     1   164.380   LOTEK    125   -100
2020-10-21   20:27:31     5     1   164.480   LOTEK    168   -101
2020-10-21   20:27:31     5     1   164.380   LOTEK    117   -110
2020-10-21   20:27:34     5     1   164.480   LOTEK    163    -86
2020-10-21   20:27:34     5     1   164.380   LOTEK    120   -109
2020-10-21   20:27:35     5     1   164.480   LOTEK    160   -105
2020-10-21   20:27:36     5     1   164.380   LOTEK    125   -102
2020-10-21   20:27:36     5     1   164.480   LOTEK    168    -86
2020-10-21   20:27:38     5     1   164.480   LOTEK    163    -87
2020-10-21   20:27:39     5     1   164.380   LOTEK    120   -111
2020-10-21   20:27:40     5     1   164.380   LOTEK    110   -114
2020-10-21   20:27:41     5     1   164.480   LOTEK    160   -104
2020-10-21   20:27:41     5     1   164.380   LOTEK    125   -106
2020-10-21   20:27:41     5     1   164.480   LOTEK    168    -92
2020-10-21   20:27:42     5     1   164.380   LOTEK    115   -112
2020-10-21   20:27:42     5     1   164.380   LOTEK    117   -109
2020-10-21   20:27:44     5     1   164.380   LOTEK    120   -105
2020-10-21   20:27:45     5     1   164.480   LOTEK    164   -112
2020-10-21   20:27:46     5     1   164.480   LOTEK    160   -105
2020-10-21   20:27:46     5     1   164.380   LOTEK    125   -105
2020-10-21   20:27:47     5     1   164.380   LOTEK    117   -109
2020-10-21   20:27:48     5     1   164.480   LOTEK    163    -95
2020-10-21   20:27:50     5     1   164.380   LOTEK    120   -108
2020-10-21   20:27:51     5     1   164.480   LOTEK    160   -103
2020-10-21   20:27:51     5     1   164.380   LOTEK    125   -107
2020-10-21   20:27:52     5     1   164.480   LOTEK    168    -95
2020-10-21   20:27:52     5     1   164.380   LOTEK    117   -109
2020-10-21   20:27:53     5     1   164.480   LOTEK    163    -92
2020-10-21   20:27:55     5     1   164.380   LOTEK    120   -108
2020-10-21   20:27:55     5     1   164.480   LOTEK    160   -100
2020-10-21   20:27:56     5     1   164.480   LOTEK    158   -108
2020-10-21   20:27:57     5     1   164.380   LOTEK    117   -112
2020-10-21   20:27:58     5     1   164.480   LOTEK    163    -93
2020-10-21   20:28:00     5     1   164.380   LOTEK    120   -106
2020-10-21   20:28:01     5     1   164.380   LOTEK    110   -113
2020-10-21   20:28:01     5     1   164.480   LOTEK    160   -101
2020-10-21   20:28:02     5     1   164.380   LOTEK    125   -103
2020-10-21   20:28:02     5     1   164.380   LOTEK    117   -111
2020-10-21   20:28:02     5     1   164.480   LOTEK    168   -100
2020-10-21   20:28:04     5     1   164.480   LOTEK    163    -84
2020-10-21   20:28:05     5     1   164.380   LOTEK    120   -103
2020-10-21   20:28:06     5     1   164.480   LOTEK    160   -102
2020-10-21   20:28:07     5     1   164.380   LOTEK    125   -107
2020-10-21   20:28:11     5     1   164.480   LOTEK    160   -102
2020-10-21   20:28:12     5     1   164.380   LOTEK    125   -102
2020-10-21   20:28:14     5     1   164.480   LOTEK    163    -88
2020-10-21   20:28:15     5     1   164.380   LOTEK    120   -108
2020-10-21   20:28:16     5     1   164.480   LOTEK    160    -98
2020-10-21   20:28:17     5     1   164.380   LOTEK    125   -102
2020-10-21   20:28:17     5     1   164.480   LOTEK    168    -90
2020-10-21   20:28:17     5     1   164.380   LOTEK    117   -112
2020-10-21   20:28:19     5     1   164.480   LOTEK    163    -81
2020-10-21   20:28:20     5     1   164.380   LOTEK    120   -105
2020-10-21   20:28:21     5     1   164.480   LOTEK    160   -104
2020-10-21   20:28:22     5     1   164.380   LOTEK    125    -99
2020-10-21   20:28:24     5     1   164.480   LOTEK    163    -85
2020-10-21   20:28:25     5     1   164.380   LOTEK    120   -106
2020-10-21   20:28:26     5     1   164.480   LOTEK    160   -105
2020-10-21   20:28:27     5     1   164.380   LOTEK    125   -102
2020-10-21   20:28:27     5     1   164.480   LOTEK    168    -96
2020-10-21   20:28:30     5     1   164.380   LOTEK    120   -108
2020-10-21   20:28:32     5     1   164.480   LOTEK    160   -109
2020-10-21   20:28:32     5     1   164.380   LOTEK    125   -103
2020-10-21   20:28:33     5     1   164.380   LOTEK    115   -114
2020-10-21   20:28:33     5     1   164.380   LOTEK    117   -111
2020-10-21   20:28:36     5     1   164.380   LOTEK    120   -109
2020-10-21   20:28:36     5     1   164.480   LOTEK    160   -100
2020-10-21   20:28:37     5     1   164.380   LOTEK    125   -100
2020-10-21   20:28:38     5     1   164.480   LOTEK    168   -106
2020-10-21   20:28:39     5     1   164.480   LOTEK    163    -79
2020-10-21   20:28:40     5     1   164.380   LOTEK    120   -111
2020-10-21   20:28:41     5     1   164.480   LOTEK    160   -107
2020-10-21   20:28:43     5     1   164.380   LOTEK    125   -102
2020-10-21   20:28:43     5     1   164.480   LOTEK    168    -94
2020-10-21   20:28:44     5     1   164.480   LOTEK    163    -83
2020-10-21   20:28:46     5     1   164.380   LOTEK    120   -108
2020-10-21   20:28:47     5     1   164.480   LOTEK    160    -98
2020-10-21   20:28:48     5     1   164.480   LOTEK    168   -100
2020-10-21   20:28:50     5     1   164.480   LOTEK    163    -83
2020-10-21   20:28:51     5     1   164.380   LOTEK    120   -109
2020-10-21   20:28:52     5     1   164.480   LOTEK    160    -97
2020-10-21   20:28:53     5     1   164.380   LOTEK    125   -109
2020-10-21   20:28:53     5     1   164.380   LOTEK    115   -109
2020-10-21   20:28:53     5     1   164.480   LOTEK    168   -102
2020-10-21   20:28:55     5     1   164.480   LOTEK    163    -86
2020-10-21   20:28:56     5     1   164.380   LOTEK    120   -107
2020-10-21   20:28:56     5     1   164.480   LOTEK    160   -101
2020-10-21   20:28:58     5     1   164.380   LOTEK    125   -107
2020-10-21   20:29:01     5     1   164.380   LOTEK    120   -111
2020-10-21   20:29:02     5     1   164.480   LOTEK    160   -100
2020-10-21   20:29:03     5     1   164.380   LOTEK    125   -100
2020-10-21   20:29:03     5     1   164.480   LOTEK    168   -101
2020-10-21   20:29:05     5     1   164.480   LOTEK    163    -82
2020-10-21   20:29:07     5     1   164.480   LOTEK    160   -108
2020-10-21   20:29:08     5     1   164.380   LOTEK    125   -104
2020-10-21   20:29:08     5     1   164.480   LOTEK    168   -105
2020-10-21   20:29:11     5     1   164.380   LOTEK    120   -107
2020-10-21   20:29:12     5     1   164.480   LOTEK    160   -103
2020-10-21   20:29:13     5     1   164.480   LOTEK    168    -95
2020-10-21   20:29:17     5     1   164.480   LOTEK    160    -96
2020-10-21   20:29:18     5     1   164.480   LOTEK    168   -108
2020-10-21   20:29:19     5     1   164.380   LOTEK    117   -110
2020-10-21   20:29:20     5     1   164.480   LOTEK    163    -89
2020-10-21   20:29:22     5     1   164.480   LOTEK    160    -99
2020-10-21   20:29:24     5     1   164.480   LOTEK    168    -95
2020-10-21   20:29:25     5     1   164.480   LOTEK    163    -86
2020-10-21   20:29:26     5     1   164.380   LOTEK    120   -110
2020-10-21   20:29:27     5     1   164.480   LOTEK    160   -100
2020-10-21   20:29:29     5     1   164.380   LOTEK    125   -109
2020-10-21   20:29:30     5     1   164.480   LOTEK    163    -90
2020-10-21   20:29:32     5     1   164.380   LOTEK    120   -111
2020-10-21   20:29:33     5     1   164.480   LOTEK    160   -102
2020-10-21   20:29:34     5     1   164.480   LOTEK    168    -97
2020-10-21   20:29:35     5     1   164.480   LOTEK    163    -87
2020-10-21   20:29:39     5     1   164.380   LOTEK    125   -104
2020-10-21   20:29:39     5     1   164.480   LOTEK    168    -97
2020-10-21   20:29:41     5     1   164.480   LOTEK    163    -89
2020-10-21   20:29:42     5     1   164.380   LOTEK    120   -108
2020-10-21   20:29:42     5     1   164.480   LOTEK    160   -105
2020-10-21   20:29:44     5     1   164.380   LOTEK    125   -101
2020-10-21   20:29:44     5     1   164.480   LOTEK    168    -94
2020-10-21   20:29:46     5     1   164.480   LOTEK    163    -92
2020-10-21   20:29:48     5     1   164.480   LOTEK    160   -106
2020-10-21   20:29:49     5     1   164.380   LOTEK    125   -104
2020-10-21   20:29:49     5     1   164.480   LOTEK    168   -107
2020-10-21   20:29:51     5     1   164.480   LOTEK    163    -86
2020-10-21   20:29:52     5     1   164.380   LOTEK    120   -112
2020-10-21   20:29:53     5     1   164.480   LOTEK    160    -98
2020-10-21   20:29:54     5     1   164.380   LOTEK    125   -107
2020-10-21   20:29:55     5     1   164.380   LOTEK    115   -110
2020-10-21   20:29:58     5     1   164.480   LOTEK    160    -99
2020-10-21   20:29:59     5     1   164.380   LOTEK    125   -104
2020-10-21   20:29:59     5     1   164.480   LOTEK    168   -101
2020-10-21   20:30:02     5     1   164.380   LOTEK    120   -113
2020-10-21   20:30:03     5     1   164.480   LOTEK    160   -100
2020-10-21   20:30:04     5     1   164.380   LOTEK    125   -104
2020-10-21   20:30:04     5     1   164.380   LOTEK    115   -109
2020-10-21   20:30:08     5     1   164.480   LOTEK    160   -102
2020-10-21   20:30:09     5     1   164.380   LOTEK    125   -101
2020-10-21   20:30:11     5     1   164.480   LOTEK    163    -86
2020-10-21   20:30:12     5     1   164.380   LOTEK    120   -107
2020-10-21   20:30:13     5     1   164.480   LOTEK    160   -106
2020-10-21   20:30:14     5     1   164.380   LOTEK    125   -100
2020-10-21   20:30:15     5     1   164.480   LOTEK    168   -105
2020-10-21   20:30:18     5     1   164.380   LOTEK    120   -104
2020-10-21   20:30:18     5     1   164.480   LOTEK    160   -105
2020-10-21   20:30:20     5     1   164.480   LOTEK    168   -107
2020-10-21   20:30:21     5     1   164.480   LOTEK    163    -88
2020-10-21   20:30:23     5     1   164.480   LOTEK    160   -101
2020-10-21   20:30:25     5     1   164.380   LOTEK    125   -108
2020-10-21   20:30:28     5     1   164.380   LOTEK    120    -98
2020-10-21   20:30:28     5     1   164.480   LOTEK    160   -102
2020-10-21   20:30:30     5     1   164.380   LOTEK    125   -104
2020-10-21   20:30:30     5     1   164.380   LOTEK    117   -111
2020-10-21   20:30:31     5     1   164.380   LOTEK    101   -113
2020-10-21   20:30:32     5     1   164.480   LOTEK    163    -92
2020-10-21   20:30:34     5     1   164.480   LOTEK    160   -106
2020-10-21   20:30:35     5     1   164.380   LOTEK    125   -103
2020-10-21   20:30:35     5     1   164.480   LOTEK    168   -100
2020-10-21   20:30:37     5     1   164.480   LOTEK    163    -88
2020-10-21   20:30:38     5     1   164.380   LOTEK    120   -106
2020-10-21   20:30:39     5     1   164.480   LOTEK    160   -106
2020-10-21   20:30:40     5     1   164.380   LOTEK    125   -112
2020-10-21   20:30:40     5     1   164.480   LOTEK    168    -95
2020-10-21   20:30:41     5     1   164.380   LOTEK    122   -113
2020-10-21   20:30:43     5     1   164.380   LOTEK    120   -107
2020-10-21   20:30:44     5     1   164.480   LOTEK    160   -102
2020-10-21   20:30:45     5     1   164.380   LOTEK    125   -105
2020-10-21   20:30:45     5     1   164.480   LOTEK    168   -105
2020-10-21   20:30:47     5     1   164.480   LOTEK    163    -89
2020-10-21   20:30:50     5     1   164.380   LOTEK    125   -104
2020-10-21   20:30:50     5     1   164.480   LOTEK    168   -103
2020-10-21   20:30:54     5     1   164.480   LOTEK    160   -101
2020-10-21   20:30:55     5     1   164.380   LOTEK    125   -102
2020-10-21   20:30:56     5     1   164.480   LOTEK    168   -102
2020-10-21   20:30:57     5     1   164.480   LOTEK    163    -90
2020-10-21   20:30:58     5     1   164.380   LOTEK    120   -107
2020-10-21   20:30:59     5     1   164.480   LOTEK    160   -103
2020-10-21   20:31:00     5     1   164.380   LOTEK    115   -112
2020-10-21   20:31:00     5     1   164.380   LOTEK    125   -102
2020-10-21   20:31:01     5     1   164.480   LOTEK    168    -99
2020-10-21   20:31:01     5     1   164.380   LOTEK    117   -108
2020-10-21   20:31:04     5     1   164.480   LOTEK    160   -103
2020-10-21   20:31:06     5     1   164.380   LOTEK    125   -104
2020-10-21   20:31:06     5     1   164.480   LOTEK    168   -102
2020-10-21   20:31:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:31:07     5     1   164.480   LOTEK    163    -90
2020-10-21   20:31:08     5     1   164.380   LOTEK    120   -106
2020-10-21   20:31:09     5     1   164.480   LOTEK    160   -103
2020-10-21   20:31:11     5     1   164.380   LOTEK    125   -103
2020-10-21   20:31:11     5     1   164.480   LOTEK    168   -100
2020-10-21   20:31:13     5     1   164.380   LOTEK    120   -112
2020-10-21   20:31:14     5     1   164.480   LOTEK    160   -102
2020-10-21   20:31:15     5     1   164.380   LOTEK    125   -104
2020-10-21   20:31:18     5     1   164.480   LOTEK    163    -91
2020-10-21   20:31:18     5     1   164.380   LOTEK    120   -106
2020-10-21   20:31:19     5     1   164.380   LOTEK    110   -113
2020-10-21   20:31:20     5     1   164.480   LOTEK    160   -100
2020-10-21   20:31:21     5     1   164.380   LOTEK    125   -107
2020-10-21   20:31:21     5     1   164.380   LOTEK    117   -111
2020-10-21   20:31:22     5     1   164.380   LOTEK    115   -108
2020-10-21   20:31:25     5     1   164.380   LOTEK    110   -112
2020-10-21   20:31:25     5     1   164.480   LOTEK    160   -110
2020-10-21   20:31:26     5     1   164.380   LOTEK    125   -103
2020-10-21   20:31:26     5     1   164.480   LOTEK    168    -97
2020-10-21   20:31:30     5     1   164.480   LOTEK    160   -104
2020-10-21   20:31:31     5     1   164.380   LOTEK    125   -104
2020-10-21   20:31:31     5     1   164.480   LOTEK    168   -100
2020-10-21   20:31:31     5     1   164.380   LOTEK    115   -110
2020-10-21   20:31:34     5     1   164.380   LOTEK    120   -107
2020-10-21   20:31:36     5     1   164.380   LOTEK    125   -105
2020-10-21   20:31:39     5     1   164.380   LOTEK    120   -107
2020-10-21   20:31:40     5     1   164.480   LOTEK    160   -106
2020-10-21   20:31:41     5     1   164.380   LOTEK    125   -104
2020-10-21   20:31:41     5     1   164.480   LOTEK    168   -101
2020-10-21   20:31:42     5     1   164.380   LOTEK    117   -113
2020-10-21   20:31:45     5     1   164.480   LOTEK    160   -102
2020-10-21   20:31:46     5     1   164.380   LOTEK    120   -107
2020-10-21   20:31:47     5     1   164.380   LOTEK    117   -110
2020-10-21   20:31:48     5     1   164.480   LOTEK    163    -89
2020-10-21   20:31:49     5     1   164.380   LOTEK    120   -106
2020-10-21   20:31:50     5     1   164.480   LOTEK    160   -103
2020-10-21   20:31:52     5     1   164.380   LOTEK    125   -103
2020-10-21   20:31:52     5     1   164.480   LOTEK    168   -103
2020-10-21   20:31:53     5     1   164.480   LOTEK    163    -87
2020-10-21   20:31:54     5     1   164.380   LOTEK    120   -109
2020-10-21   20:31:55     5     1   164.480   LOTEK    160   -102
2020-10-21   20:31:56     5     1   164.380   LOTEK    125   -101
2020-10-21   20:31:57     5     1   164.380   LOTEK    117   -108
2020-10-21   20:31:57     5     1   164.480   LOTEK    168   -103
2020-10-21   20:31:58     5     1   164.480   LOTEK    163    -91
2020-10-21   20:32:00     5     1   164.480   LOTEK    160   -102
2020-10-21   20:32:01     5     1   164.380   LOTEK    125    -99
2020-10-21   20:32:02     5     1   164.480   LOTEK    168   -106
2020-10-21   20:32:04     5     1   164.380   LOTEK    120   -108
2020-10-21   20:32:05     5     1   164.480   LOTEK    160   -102
2020-10-21   20:32:07     5     1   164.380   LOTEK    125   -108
2020-10-21   20:32:10     5     1   164.480   LOTEK    164   -111
2020-10-21   20:32:11     5     1   164.480   LOTEK    160   -106
2020-10-21   20:32:12     5     1   164.480   LOTEK    168   -106
2020-10-21   20:32:14     5     1   164.480   LOTEK    163    -94
2020-10-21   20:32:16     5     1   164.480   LOTEK    160   -104
2020-10-21   20:32:16     5     1   164.380   LOTEK    125   -108
2020-10-21   20:32:17     5     1   164.480   LOTEK    168    -96
2020-10-21   20:32:17     5     1   164.380   LOTEK    115   -110
2020-10-21   20:32:17     5     1   164.380   LOTEK    117   -108
2020-10-21   20:32:19     5     1   164.480   LOTEK    163    -86
2020-10-21   20:32:20     5     1   164.380   LOTEK    120   -109
2020-10-21   20:32:21     5     1   164.480   LOTEK    160   -103
2020-10-21   20:32:22     5     1   164.480   LOTEK    168    -99
2020-10-21   20:32:25     5     1   164.380   LOTEK    120   -109
2020-10-21   20:32:27     5     1   164.380   LOTEK    115   -113
2020-10-21   20:32:27     5     1   164.480   LOTEK    168    -98
2020-10-21   20:32:28     5     1   164.380   LOTEK    117   -109
2020-10-21   20:32:29     5     1   164.480   LOTEK    163    -85
2020-10-21   20:32:30     5     1   164.380   LOTEK    120   -105
2020-10-21   20:32:31     5     1   164.480   LOTEK    160   -101
2020-10-21   20:32:33     5     1   164.480   LOTEK    168   -101
2020-10-21   20:32:33     5     1   164.380   LOTEK    117   -107
2020-10-21   20:32:34     5     1   164.480   LOTEK    163    -85
2020-10-21   20:32:35     5     1   164.380   LOTEK    120   -102
2020-10-21   20:32:36     5     1   164.380   LOTEK    110   -113
2020-10-21   20:32:36     5     1   164.480   LOTEK    160    -96
2020-10-21   20:32:38     5     1   164.480   LOTEK    168    -97
2020-10-21   20:32:39     5     1   164.480   LOTEK    163    -89
2020-10-21   20:32:40     5     1   164.380   LOTEK    120   -105
2020-10-21   20:32:41     5     1   164.480   LOTEK    160    -98
2020-10-21   20:32:41     5     1   164.380   LOTEK    110   -115
2020-10-21   20:32:42     5     1   164.380   LOTEK    125   -109
2020-10-21   20:32:43     5     1   164.480   LOTEK    168   -109
2020-10-21   20:32:45     5     1   164.380   LOTEK    120   -100
2020-10-21   20:32:46     5     1   164.480   LOTEK    160    -98
2020-10-21   20:32:47     5     1   164.380   LOTEK    125   -109
2020-10-21   20:32:48     5     1   164.480   LOTEK    168    -99
2020-10-21   20:32:50     5     1   164.380   LOTEK    120   -100
2020-10-21   20:32:51     5     1   164.480   LOTEK    160   -104
2020-10-21   20:32:53     5     1   164.480   LOTEK    168    -96
2020-10-21   20:32:55     5     1   164.480   LOTEK    163    -87
2020-10-21   20:32:56     5     1   164.380   LOTEK    120   -107
2020-10-21   20:32:57     5     1   164.480   LOTEK    160   -107
2020-10-21   20:32:57     5     1   164.380   LOTEK    125   -110
2020-10-21   20:32:58     5     1   164.480   LOTEK    168   -102
2020-10-21   20:32:58     5     1   164.380   LOTEK    117   -111
2020-10-21   20:32:59     5     1   164.380   LOTEK    101   -110
2020-10-21   20:33:03     5     1   164.480   LOTEK    168   -108
2020-10-21   20:33:03     5     1   164.380   LOTEK    117   -112
2020-10-21   20:33:05     5     1   164.480   LOTEK    163    -88
2020-10-21   20:33:07     5     1   164.480   LOTEK    160   -109
2020-10-21   20:33:08     5     1   164.380   LOTEK    125   -110
2020-10-21   20:33:08     5     1   164.480   LOTEK    168    -96
2020-10-21   20:33:08     5     1   164.380   LOTEK    115   -112
2020-10-21   20:33:08     5     1   164.380   LOTEK    117   -108
2020-10-21   20:33:11     5     1   164.380   LOTEK    120   -112
2020-10-21   20:33:12     5     1   164.480   LOTEK    160   -104
2020-10-21   20:33:13     5     1   164.480   LOTEK    168   -102
2020-10-21   20:33:14     5     1   164.380   LOTEK    117   -110
2020-10-21   20:33:16     5     1   164.380   LOTEK    120   -103
2020-10-21   20:33:17     5     1   164.480   LOTEK    160   -101
2020-10-21   20:33:19     5     1   164.480   LOTEK    168   -108
2020-10-21   20:33:19     5     1   164.380   LOTEK    117   -109
2020-10-21   20:33:20     5     1   164.480   LOTEK    163    -90
2020-10-21   20:33:21     5     1   164.380   LOTEK    120   -102
2020-10-21   20:33:22     5     1   164.480   LOTEK    160   -101
2020-10-21   20:33:24     5     1   164.380   LOTEK    117   -108
2020-10-21   20:33:24     5     1   164.480   LOTEK    168    -97
2020-10-21   20:33:26     5     1   164.380   LOTEK    120   -110
2020-10-21   20:33:27     5     1   164.480   LOTEK    160   -102
2020-10-21   20:33:28     5     1   164.380   LOTEK    125   -112
2020-10-21   20:33:29     5     1   164.480   LOTEK    168   -102
2020-10-21   20:33:32     5     1   164.480   LOTEK    160   -102
2020-10-21   20:33:34     5     1   164.480   LOTEK    168   -108
2020-10-21   20:33:34     5     1   164.380   LOTEK    117   -106
2020-10-21   20:33:36     5     1   164.480   LOTEK    163    -92
2020-10-21   20:33:36     5     1   164.380   LOTEK    120   -108
2020-10-21   20:33:37     5     1   164.480   LOTEK    160   -102
2020-10-21   20:33:39     5     1   164.480   LOTEK    168   -104
2020-10-21   20:33:39     5     1   164.380   LOTEK    115   -112
2020-10-21   20:33:41     5     1   164.480   LOTEK    163    -86
2020-10-21   20:33:41     5     1   164.380   LOTEK    120   -107
2020-10-21   20:33:43     5     1   164.480   LOTEK    160   -106
2020-10-21   20:33:44     5     1   164.480   LOTEK    168   -103
2020-10-21   20:33:46     5     1   164.480   LOTEK    163    -87
2020-10-21   20:33:47     5     1   164.380   LOTEK    120   -112
2020-10-21   20:33:48     5     1   164.480   LOTEK    160   -104
2020-10-21   20:33:49     5     1   164.480   LOTEK    168   -106
2020-10-21   20:33:52     5     1   164.380   LOTEK    120   -108
2020-10-21   20:33:53     5     1   164.480   LOTEK    160    -99
2020-10-21   20:33:54     5     1   164.480   LOTEK    168   -109
2020-10-21   20:33:54     5     1   164.380   LOTEK    117   -112
2020-10-21   20:33:58     5     1   164.480   LOTEK    160   -103
2020-10-21   20:34:00     5     1   164.380   LOTEK    117   -108
2020-10-21   20:34:01     5     1   164.480   LOTEK    163    -86
2020-10-21   20:34:03     5     1   164.480   LOTEK    164   -111
2020-10-21   20:34:03     5     1   164.480   LOTEK    160   -105
2020-10-21   20:34:04     5     1   164.380   LOTEK    116   -109
2020-10-21   20:34:04     5     1   164.480   LOTEK    168   -102
2020-10-21   20:34:06     5     1   164.480   LOTEK    163    -89
2020-10-21   20:34:07     5     1   164.380   LOTEK    120   -107
2020-10-21   20:34:08     5     1   164.480   LOTEK    160   -108
2020-10-21   20:34:11     5     1   164.480   LOTEK    163    -87
2020-10-21   20:34:12     5     1   164.380   LOTEK    120   -113
2020-10-21   20:34:13     5     1   164.480   LOTEK    160   -106
2020-10-21   20:34:15     5     1   164.480   LOTEK    168   -106
2020-10-21   20:34:16     5     1   164.480   LOTEK    163    -87
2020-10-21   20:34:17     5     1   164.380   LOTEK    120   -106
2020-10-21   20:34:18     5     1   164.480   LOTEK    160    -99
2020-10-21   20:34:20     5     1   164.380   LOTEK    117   -106
2020-10-21   20:34:22     5     1   164.380   LOTEK    120    -99
2020-10-21   20:34:23     5     1   164.480   LOTEK    160   -104
2020-10-21   20:34:24     5     1   164.380   LOTEK    125   -111
2020-10-21   20:34:25     5     1   164.480   LOTEK    168   -106
2020-10-21   20:34:28     5     1   164.480   LOTEK    160   -107
2020-10-21   20:34:29     5     1   164.380   LOTEK    125   -113
2020-10-21   20:34:29     5     1   164.480   LOTEK    168   -103
2020-10-21   20:34:33     5     1   164.380   LOTEK    120   -100
2020-10-21   20:34:34     5     1   164.480   LOTEK    160   -103
2020-10-21   20:34:35     5     1   164.480   LOTEK    168   -101
2020-10-21   20:34:35     5     1   164.380   LOTEK    117   -110
2020-10-21   20:34:37     5     1   164.480   LOTEK    163    -89
2020-10-21   20:34:38     5     1   164.380   LOTEK    120   -109
2020-10-21   20:34:39     5     1   164.480   LOTEK    160   -101
2020-10-21   20:34:40     5     1   164.380   LOTEK    125   -110
2020-10-21   20:34:40     5     1   164.480   LOTEK    168   -100
2020-10-21   20:34:40     5     1   164.380   LOTEK    117   -112
2020-10-21   20:34:42     5     1   164.480   LOTEK    163    -89
2020-10-21   20:34:43     5     1   164.380   LOTEK    120   -109
2020-10-21   20:34:46     5     1   164.380   LOTEK    117   -107
2020-10-21   20:34:46     5     1   164.480   LOTEK    163    -89
2020-10-21   20:34:48     5     1   164.380   LOTEK    120   -105
2020-10-21   20:34:49     5     1   164.480   LOTEK    160    -97
2020-10-21   20:34:50     5     1   164.480   LOTEK    168    -98
2020-10-21   20:34:50     5     1   164.380   LOTEK    117   -111
2020-10-21   20:34:52     5     1   164.480   LOTEK    163    -89
2020-10-21   20:34:53     5     1   164.380   LOTEK    120   -106
2020-10-21   20:34:54     5     1   164.480   LOTEK    160   -105
2020-10-21   20:34:55     5     1   164.380   LOTEK    125   -111
2020-10-21   20:34:56     5     1   164.480   LOTEK    168   -100
2020-10-21   20:34:58     5     1   164.380   LOTEK    120   -101
2020-10-21   20:34:58     5     1   164.380   LOTEK    104   -111
2020-10-21   20:35:00     5     1   164.380   LOTEK    125   -110
2020-10-21   20:35:02     5     1   164.480   LOTEK    163    -86
2020-10-21   20:35:03     5     1   164.380   LOTEK    120   -100
2020-10-21   20:35:06     5     1   164.480   LOTEK    168   -106
2020-10-21   20:35:06     5     1   164.380   LOTEK    117   -109
2020-10-21   20:35:08     5     1   164.380   LOTEK    120   -106
2020-10-21   20:35:09     5     1   164.480   LOTEK    160   -105
2020-10-21   20:35:10     5     1   164.480   LOTEK    168   -109
2020-10-21   20:35:11     5     1   164.380   LOTEK    117   -110
2020-10-21   20:35:13     5     1   164.380   LOTEK    120   -102
2020-10-21   20:35:14     5     1   164.480   LOTEK    160   -101
2020-10-21   20:35:15     5     1   164.380   LOTEK    125   -107
2020-10-21   20:35:15     5     1   164.480   LOTEK    168   -103
2020-10-21   20:35:19     5     1   164.380   LOTEK    120   -112
2020-10-21   20:35:20     5     1   164.480   LOTEK    160   -108
2020-10-21   20:35:20     5     1   164.380   LOTEK    125   -104
2020-10-21   20:35:20     5     1   164.480   LOTEK    168    -99
2020-10-21   20:35:23     5     1   164.480   LOTEK    163    -90
2020-10-21   20:35:23     5     1   164.380   LOTEK    120   -106
2020-10-21   20:35:25     5     1   164.480   LOTEK    160    -97
2020-10-21   20:35:25     5     1   164.380   LOTEK    125   -105
2020-10-21   20:35:29     5     1   164.380   LOTEK    120   -103
2020-10-21   20:35:30     5     1   164.480   LOTEK    160   -105
2020-10-21   20:35:32     5     1   164.480   LOTEK    163    -86
2020-10-21   20:35:34     5     1   164.380   LOTEK    120   -109
2020-10-21   20:35:35     5     1   164.480   LOTEK    160   -106
2020-10-21   20:35:36     5     1   164.380   LOTEK    125   -101
2020-10-21   20:35:36     5     1   164.380   LOTEK    117   -112
2020-10-21   20:35:39     5     1   164.380   LOTEK    120   -104
2020-10-21   20:35:40     5     1   164.380   LOTEK    110   -115
2020-10-21   20:35:40     5     1   164.480   LOTEK    160   -105
2020-10-21   20:35:41     5     1   164.380   LOTEK    117   -110
2020-10-21   20:35:44     5     1   164.380   LOTEK    120   -105
2020-10-21   20:35:45     5     1   164.480   LOTEK    160   -102
2020-10-21   20:35:49     5     1   164.380   LOTEK    120    -99
2020-10-21   20:35:50     5     1   164.480   LOTEK    160   -102
2020-10-21   20:35:52     5     1   164.380   LOTEK    117   -110
2020-10-21   20:35:52     5     1   164.380   LOTEK    123   -115
2020-10-21   20:35:54     5     1   164.380   LOTEK    120   -112
2020-10-21   20:35:55     5     1   164.480   LOTEK    160   -101
2020-10-21   20:35:56     5     1   164.380   LOTEK    125   -108
2020-10-21   20:35:57     5     1   164.380   LOTEK    115   -110
2020-10-21   20:35:59     5     1   164.380   LOTEK    120   -105
2020-10-21   20:36:00     5     1   164.480   LOTEK    160   -103
2020-10-21   20:36:06     5     1   164.480   LOTEK    160   -105
2020-10-21   20:36:06     5     1   164.480   LOTEK    168   -102
2020-10-21   20:36:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:36:08     5     1   164.480   LOTEK    163    -91
2020-10-21   20:36:09     5     1   164.380   LOTEK    120   -106
2020-10-21   20:36:11     5     1   164.480   LOTEK    160    -95
2020-10-21   20:36:12     5     1   164.380   LOTEK    117   -108
2020-10-21   20:36:13     5     1   164.480   LOTEK    163    -91
2020-10-21   20:36:16     5     1   164.480   LOTEK    160    -97
2020-10-21   20:36:16     5     1   164.380   LOTEK    125   -106
2020-10-21   20:36:17     5     1   164.380   LOTEK    115   -112
2020-10-21   20:36:17     5     1   164.380   LOTEK    117   -107
2020-10-21   20:36:20     5     1   164.380   LOTEK    120   -105
2020-10-21   20:36:22     5     1   164.380   LOTEK    120   -108
2020-10-21   20:36:22     5     1   164.480   LOTEK    168   -105
2020-10-21   20:36:22     5     1   164.380   LOTEK    117   -109
2020-10-21   20:36:26     5     1   164.480   LOTEK    160    -97
2020-10-21   20:36:27     5     1   164.380   LOTEK    117   -110
2020-10-21   20:36:28     5     1   164.480   LOTEK    168   -103
2020-10-21   20:36:29     5     1   164.480   LOTEK    163    -82
2020-10-21   20:36:30     5     1   164.380   LOTEK    120   -105
2020-10-21   20:36:31     5     1   164.480   LOTEK    160   -104
2020-10-21   20:36:32     5     1   164.380   LOTEK    125   -106
2020-10-21   20:36:36     5     1   164.480   LOTEK    160   -104
2020-10-21   20:36:37     5     1   164.380   LOTEK    125   -111
2020-10-21   20:36:37     5     1   164.480   LOTEK    168   -100
2020-10-21   20:36:38     5     1   164.380   LOTEK    115   -109
2020-10-21   20:36:39     5     1   164.480   LOTEK    163    -87
2020-10-21   20:36:41     5     1   164.480   LOTEK    160   -107
2020-10-21   20:36:44     5     1   164.380   LOTEK    101   -114
2020-10-21   20:36:45     5     1   164.480   LOTEK    163    -87
2020-10-21   20:36:45     5     1   164.380   LOTEK    120   -102
2020-10-21   20:36:46     5     1   164.480   LOTEK    164   -111
2020-10-21   20:36:47     5     1   164.380   LOTEK    125   -110
2020-10-21   20:36:49     5     1   164.380   LOTEK    101   -113
2020-10-21   20:36:50     5     1   164.380   LOTEK    120   -101
2020-10-21   20:36:52     5     1   164.480   LOTEK    160   -107
2020-10-21   20:36:52     5     1   164.380   LOTEK    125   -109
2020-10-21   20:36:54     5     1   164.480   LOTEK    163    -84
2020-10-21   20:36:55     5     1   164.380   LOTEK    120   -100
2020-10-21   20:36:57     5     1   164.480   LOTEK    160    -98
2020-10-21   20:36:58     5     1   164.380   LOTEK    117   -109
2020-10-21   20:37:01     5     1   164.380   LOTEK    120   -102
2020-10-21   20:37:02     5     1   164.480   LOTEK    160    -99
2020-10-21   20:37:02     5     1   164.380   LOTEK    125   -109
2020-10-21   20:37:03     5     1   164.380   LOTEK    117   -109
2020-10-21   20:37:06     5     1   164.380   LOTEK    120   -107
2020-10-21   20:37:06     5     1   164.480   LOTEK    160   -107
2020-10-21   20:37:08     5     1   164.380   LOTEK    125   -102
2020-10-21   20:37:08     5     1   164.380   LOTEK    117   -111
2020-10-21   20:37:09     5     1   164.480   LOTEK    163    -88
2020-10-21   20:37:11     5     1   164.380   LOTEK    120   -103
2020-10-21   20:37:12     5     1   164.480   LOTEK    160   -101
2020-10-21   20:37:13     5     1   164.380   LOTEK    115   -108
2020-10-21   20:37:13     5     1   164.480   LOTEK    168   -101
2020-10-21   20:37:15     5     1   164.480   LOTEK    163    -88
2020-10-21   20:37:16     5     1   164.380   LOTEK    120    -98
2020-10-21   20:37:17     5     1   164.480   LOTEK    160   -101
2020-10-21   20:37:18     5     1   164.380   LOTEK    125   -104
2020-10-21   20:37:18     5     1   164.480   LOTEK    168   -105
2020-10-21   20:37:20     5     1   164.480   LOTEK    163    -90
2020-10-21   20:37:21     5     1   164.380   LOTEK    120    -98
2020-10-21   20:37:22     5     1   164.480   LOTEK    160   -100
2020-10-21   20:37:23     5     1   164.380   LOTEK    125   -106
2020-10-21   20:37:23     5     1   164.480   LOTEK    168    -96
2020-10-21   20:37:25     5     1   164.480   LOTEK    163    -86
2020-10-21   20:37:26     5     1   164.380   LOTEK    120   -103
2020-10-21   20:37:27     5     1   164.480   LOTEK    160   -107
2020-10-21   20:37:28     5     1   164.480   LOTEK    168    -98
2020-10-21   20:37:28     5     1   164.380   LOTEK    117   -110
2020-10-21   20:37:29     5     1   164.380   LOTEK    115   -110
2020-10-21   20:37:31     5     1   164.480   LOTEK    163    -81
2020-10-21   20:37:31     5     1   164.380   LOTEK    120   -109
2020-10-21   20:37:32     5     1   164.480   LOTEK    160    -98
2020-10-21   20:37:33     5     1   164.380   LOTEK    125   -102
2020-10-21   20:37:33     5     1   164.480   LOTEK    168   -101
2020-10-21   20:37:35     5     1   164.480   LOTEK    163    -81
2020-10-21   20:37:37     5     1   164.480   LOTEK    160   -100
2020-10-21   20:37:38     5     1   164.380   LOTEK    125   -103
2020-10-21   20:37:39     5     1   164.380   LOTEK    115   -109
2020-10-21   20:37:40     5     1   164.380   LOTEK    123   -114
2020-10-21   20:37:40     5     1   164.480   LOTEK    163    -92
2020-10-21   20:37:41     5     1   164.380   LOTEK    120   -102
2020-10-21   20:37:43     5     1   164.480   LOTEK    160   -103
2020-10-21   20:37:43     5     1   164.380   LOTEK    125   -105
2020-10-21   20:37:43     5     1   164.480   LOTEK    168    -94
2020-10-21   20:37:44     5     1   164.380   LOTEK    115   -110
2020-10-21   20:37:44     5     1   164.380   LOTEK    117   -111
2020-10-21   20:37:46     5     1   164.380   LOTEK    101   -115
2020-10-21   20:37:47     5     1   164.380   LOTEK    120   -102
2020-10-21   20:37:47     5     1   164.380   LOTEK    110   -114
2020-10-21   20:37:47     5     1   164.480   LOTEK    160   -105
2020-10-21   20:37:48     5     1   164.380   LOTEK    125   -103
2020-10-21   20:37:49     5     1   164.480   LOTEK    168   -105
2020-10-21   20:37:49     5     1   164.380   LOTEK    117   -110
2020-10-21   20:37:50     5     1   164.480   LOTEK    163    -83
2020-10-21   20:37:51     5     1   164.380   LOTEK    120   -102
2020-10-21   20:37:52     5     1   164.380   LOTEK    110   -110
2020-10-21   20:37:52     5     1   164.480   LOTEK    160    -98
2020-10-21   20:37:54     5     1   164.380   LOTEK    125   -106
2020-10-21   20:37:54     5     1   164.480   LOTEK    168    -99
2020-10-21   20:37:54     5     1   164.380   LOTEK    117   -113
2020-10-21   20:37:57     5     1   164.380   LOTEK    120   -103
2020-10-21   20:37:58     5     1   164.380   LOTEK    110   -111
2020-10-21   20:37:59     5     1   164.380   LOTEK    116   -106
2020-10-21   20:37:59     5     1   164.380   LOTEK    115   -109
2020-10-21   20:37:59     5     1   164.480   LOTEK    168    -98
2020-10-21   20:38:02     5     1   164.380   LOTEK    120   -101
2020-10-21   20:38:03     5     1   164.480   LOTEK    160   -101
2020-10-21   20:38:04     5     1   164.380   LOTEK    125   -102
2020-10-21   20:38:04     5     1   164.480   LOTEK    168   -108
2020-10-21   20:38:06     5     1   164.480   LOTEK    163    -87
2020-10-21   20:38:07     5     1   164.380   LOTEK    120   -109
2020-10-21   20:38:07     5     1   164.480   LOTEK    160   -103
2020-10-21   20:38:08     5     1   164.380   LOTEK    110   -112
2020-10-21   20:38:09     5     1   164.380   LOTEK    125   -101
2020-10-21   20:38:09     5     1   164.480   LOTEK    168    -98
2020-10-21   20:38:09     5     1   164.380   LOTEK    117   -111
2020-10-21   20:38:11     5     1   164.480   LOTEK    163    -84
2020-10-21   20:38:12     5     1   164.380   LOTEK    120   -100
2020-10-21   20:38:12     5     1   164.380   LOTEK    104   -110
2020-10-21   20:38:13     5     1   164.480   LOTEK    160   -105
2020-10-21   20:38:14     5     1   164.380   LOTEK    125   -102
2020-10-21   20:38:14     5     1   164.480   LOTEK    168   -104
2020-10-21   20:38:16     5     1   164.480   LOTEK    163    -95
2020-10-21   20:38:17     5     1   164.380   LOTEK    120   -104
2020-10-21   20:38:18     5     1   164.480   LOTEK    160   -100
2020-10-21   20:38:19     5     1   164.380   LOTEK    125   -106
2020-10-21   20:38:19     5     1   164.480   LOTEK    168    -94
2020-10-21   20:38:21     5     1   164.480   LOTEK    163    -94
2020-10-21   20:38:22     5     1   164.380   LOTEK    120   -100
2020-10-21   20:38:23     5     1   164.480   LOTEK    160   -102
2020-10-21   20:38:24     5     1   164.380   LOTEK    125   -109
2020-10-21   20:38:24     5     1   164.480   LOTEK    168   -102
2020-10-21   20:38:26     5     1   164.480   LOTEK    163    -86
2020-10-21   20:38:28     5     1   164.480   LOTEK    160   -106
2020-10-21   20:38:29     5     1   164.380   LOTEK    125   -100
2020-10-21   20:38:31     5     1   164.480   LOTEK    163    -86
2020-10-21   20:38:32     5     1   164.380   LOTEK    120   -108
2020-10-21   20:38:33     5     1   164.480   LOTEK    160   -100
2020-10-21   20:38:34     5     1   164.380   LOTEK    125   -101
2020-10-21   20:38:35     5     1   164.380   LOTEK    117   -114
2020-10-21   20:38:36     5     1   164.480   LOTEK    163    -97
2020-10-21   20:38:37     5     1   164.380   LOTEK    120   -107
2020-10-21   20:38:38     5     1   164.480   LOTEK    160    -97
2020-10-21   20:38:39     5     1   164.380   LOTEK    125   -104
2020-10-21   20:38:40     5     1   164.380   LOTEK    117   -115
2020-10-21   20:38:46     5     1   164.480   LOTEK    163    -83
2020-10-21   20:38:48     5     1   164.480   LOTEK    160   -103
2020-10-21   20:38:50     5     1   164.380   LOTEK    125   -107
2020-10-21   20:38:50     5     1   164.380   LOTEK    115   -111
2020-10-21   20:38:52     5     1   164.480   LOTEK    163    -91
2020-10-21   20:38:53     5     1   164.380   LOTEK    120   -100
2020-10-21   20:38:53     5     1   164.480   LOTEK    160   -109
2020-10-21   20:38:55     5     1   164.380   LOTEK    125   -110
2020-10-21   20:38:57     5     1   164.480   LOTEK    163    -87
2020-10-21   20:38:58     5     1   164.380   LOTEK    120   -105
2020-10-21   20:39:02     5     1   164.480   LOTEK    163    -91
2020-10-21   20:39:03     5     1   164.380   LOTEK    120   -103
2020-10-21   20:39:04     5     1   164.480   LOTEK    160   -104
2020-10-21   20:39:05     5     1   164.380   LOTEK    125   -112
2020-10-21   20:39:05     5     1   164.380   LOTEK    117   -113
2020-10-21   20:39:08     5     1   164.380   LOTEK    120    -98
2020-10-21   20:39:10     5     1   164.380   LOTEK    125   -107
2020-10-21   20:39:10     5     1   164.380   LOTEK    115   -112
2020-10-21   20:39:13     5     1   164.380   LOTEK    120   -112
2020-10-21   20:39:14     5     1   164.480   LOTEK    160   -103
2020-10-21   20:39:15     5     1   164.380   LOTEK    125   -104
2020-10-21   20:39:15     5     1   164.480   LOTEK    168   -104
2020-10-21   20:39:16     5     1   164.380   LOTEK    117   -107
2020-10-21   20:39:18     5     1   164.380   LOTEK    120   -105
2020-10-21   20:39:19     5     1   164.480   LOTEK    160   -101
2020-10-21   20:39:21     5     1   164.480   LOTEK    168   -109
2020-10-21   20:39:21     5     1   164.380   LOTEK    117   -115
2020-10-21   20:39:22     5     1   164.480   LOTEK    163    -82
2020-10-21   20:39:23     5     1   164.380   LOTEK    120   -110
2020-10-21   20:39:27     5     1   164.480   LOTEK    163    -94
2020-10-21   20:39:29     5     1   164.380   LOTEK    120   -106
2020-10-21   20:39:29     5     1   164.480   LOTEK    160    -99
2020-10-21   20:39:31     5     1   164.380   LOTEK    116   -112
2020-10-21   20:39:31     5     1   164.480   LOTEK    168    -99
2020-10-21   20:39:34     5     1   164.480   LOTEK    160   -105
2020-10-21   20:39:36     5     1   164.380   LOTEK    125   -112
2020-10-21   20:39:36     5     1   164.380   LOTEK    115   -111
2020-10-21   20:39:36     5     1   164.480   LOTEK    168    -97
2020-10-21   20:39:38     5     1   164.480   LOTEK    163    -87
2020-10-21   20:39:39     5     1   164.380   LOTEK    120   -106
2020-10-21   20:39:39     5     1   164.380   LOTEK    104   -114
2020-10-21   20:39:39     5     1   164.480   LOTEK    160   -103
2020-10-21   20:39:41     5     1   164.380   LOTEK    125   -112
2020-10-21   20:39:41     5     1   164.480   LOTEK    168   -101
2020-10-21   20:39:43     5     1   164.480   LOTEK    163    -90
2020-10-21   20:39:43     5     1   164.380   LOTEK    120   -107
2020-10-21   20:39:45     5     1   164.480   LOTEK    160   -100
2020-10-21   20:39:46     5     1   164.380   LOTEK    159   -115
2020-10-21   20:39:46     5     1   164.480   LOTEK    168    -97
2020-10-21   20:39:48     5     1   164.480   LOTEK    163    -87
2020-10-21   20:39:49     5     1   164.380   LOTEK    120   -107
2020-10-21   20:39:50     5     1   164.480   LOTEK    160   -103
2020-10-21   20:39:51     5     1   164.380   LOTEK    117   -107
2020-10-21   20:39:54     5     1   164.380   LOTEK    120   -105
2020-10-21   20:39:55     5     1   164.480   LOTEK    160   -104
2020-10-21   20:39:58     5     1   164.480   LOTEK    163    -91
2020-10-21   20:39:59     5     1   164.380   LOTEK    120   -106
2020-10-21   20:40:00     5     1   164.480   LOTEK    160   -102
2020-10-21   20:40:01     5     1   164.380   LOTEK    125   -113
2020-10-21   20:40:01     5     1   164.480   LOTEK    168   -104
2020-10-21   20:40:01     5     1   164.380   LOTEK    115   -108
2020-10-21   20:40:02     5     1   164.380   LOTEK    117   -109
2020-10-21   20:40:03     5     1   164.480   LOTEK    163    -84
2020-10-21   20:40:04     5     1   164.380   LOTEK    120   -108
2020-10-21   20:40:05     5     1   164.480   LOTEK    160   -102
2020-10-21   20:40:06     5     1   164.380   LOTEK    125   -109
2020-10-21   20:40:07     5     1   164.380   LOTEK    117   -109
2020-10-21   20:40:08     5     1   164.480   LOTEK    163    -84
2020-10-21   20:40:08     5     1   164.380   LOTEK    101   -114
2020-10-21   20:40:09     5     1   164.380   LOTEK    120   -104
2020-10-21   20:40:10     5     1   164.480   LOTEK    160   -101
2020-10-21   20:40:12     5     1   164.380   LOTEK    117   -111
2020-10-21   20:40:13     5     1   164.480   LOTEK    163    -82
2020-10-21   20:40:14     5     1   164.380   LOTEK    120   -106
2020-10-21   20:40:15     5     1   164.480   LOTEK    160   -103
2020-10-21   20:40:17     5     1   164.480   LOTEK    168   -108
2020-10-21   20:40:18     5     1   164.480   LOTEK    163    -77
2020-10-21   20:40:19     5     1   164.380   LOTEK    120   -101
2020-10-21   20:40:20     5     1   164.480   LOTEK    160   -107
2020-10-21   20:40:22     5     1   164.380   LOTEK    125   -104
2020-10-21   20:40:22     5     1   164.380   LOTEK    117   -112
2020-10-21   20:40:22     5     1   164.380   LOTEK    115   -103
2020-10-21   20:40:24     5     1   164.380   LOTEK    120   -108
2020-10-21   20:40:25     5     1   164.480   LOTEK    160   -101
2020-10-21   20:40:26     5     1   164.380   LOTEK    125   -100
2020-10-21   20:40:27     5     1   164.480   LOTEK    168   -104
2020-10-21   20:40:29     5     1   164.480   LOTEK    163    -91
2020-10-21   20:40:31     5     1   164.480   LOTEK    160   -100
2020-10-21   20:40:32     5     1   164.380   LOTEK    125    -98
2020-10-21   20:40:32     5     1   164.480   LOTEK    168    -98
2020-10-21   20:40:36     5     1   164.480   LOTEK    160   -103
2020-10-21   20:40:37     5     1   164.380   LOTEK    125   -101
2020-10-21   20:40:37     5     1   164.480   LOTEK    168    -97
2020-10-21   20:40:37     5     1   164.380   LOTEK    115   -111
2020-10-21   20:40:40     5     1   164.380   LOTEK    120   -100
2020-10-21   20:40:42     5     1   164.380   LOTEK    125   -103
2020-10-21   20:40:45     5     1   164.380   LOTEK    120   -101
2020-10-21   20:40:47     5     1   164.380   LOTEK    125   -105
2020-10-21   20:40:47     5     1   164.380   LOTEK    115   -115
2020-10-21   20:40:48     5     1   164.380   LOTEK    117   -114
2020-10-21   20:40:49     5     1   164.480   LOTEK    163    -87
2020-10-21   20:40:50     5     1   164.380   LOTEK    104   -113
2020-10-21   20:40:50     5     1   164.380   LOTEK    120   -100
2020-10-21   20:40:51     5     1   164.480   LOTEK    160    -99
2020-10-21   20:40:51     5     1   164.480   LOTEK    158   -108
2020-10-21   20:40:52     5     1   164.380   LOTEK    125   -106
2020-10-21   20:40:52     5     1   164.480   LOTEK    168   -104
2020-10-21   20:40:54     5     1   164.380   LOTEK    123   -114
2020-10-21   20:40:55     5     1   164.380   LOTEK    120   -104
2020-10-21   20:40:56     5     1   164.480   LOTEK    160   -105
2020-10-21   20:40:58     5     1   164.480   LOTEK    168   -102
2020-10-21   20:41:01     5     1   164.480   LOTEK    160   -101
2020-10-21   20:41:03     5     1   164.380   LOTEK    115   -109
2020-10-21   20:41:04     5     1   164.480   LOTEK    163    -85
2020-10-21   20:41:05     5     1   164.380   LOTEK    120   -100
2020-10-21   20:41:06     5     1   164.480   LOTEK    160   -102
2020-10-21   20:41:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:41:07     5     1   164.380   LOTEK    125   -101
2020-10-21   20:41:08     5     1   164.380   LOTEK    117   -110
2020-10-21   20:41:11     5     1   164.480   LOTEK    164   -112
2020-10-21   20:41:11     5     1   164.480   LOTEK    160    -99
2020-10-21   20:41:12     5     1   164.380   LOTEK    125    -99
2020-10-21   20:41:13     5     1   164.480   LOTEK    168   -111
2020-10-21   20:41:13     5     1   164.380   LOTEK    117   -109
2020-10-21   20:41:16     5     1   164.480   LOTEK    160    -98
2020-10-21   20:41:18     5     1   164.380   LOTEK    125    -98
2020-10-21   20:41:18     5     1   164.380   LOTEK    115   -107
2020-10-21   20:41:20     5     1   164.480   LOTEK    163    -81
2020-10-21   20:41:21     5     1   164.380   LOTEK    120   -105
2020-10-21   20:41:22     5     1   164.480   LOTEK    160    -99
2020-10-21   20:41:23     5     1   164.380   LOTEK    125   -100
2020-10-21   20:41:23     5     1   164.480   LOTEK    168    -96
2020-10-21   20:41:25     5     1   164.480   LOTEK    163    -81
2020-10-21   20:41:27     5     1   164.480   LOTEK    160    -99
2020-10-21   20:41:27     5     1   164.380   LOTEK    125    -99
2020-10-21   20:41:28     5     1   164.480   LOTEK    168    -94
2020-10-21   20:41:30     5     1   164.480   LOTEK    163    -83
2020-10-21   20:41:32     5     1   164.480   LOTEK    160   -102
2020-10-21   20:41:33     5     1   164.380   LOTEK    125    -98
2020-10-21   20:41:36     5     1   164.380   LOTEK    120   -104
2020-10-21   20:41:37     5     1   164.480   LOTEK    160   -105
2020-10-21   20:41:38     5     1   164.380   LOTEK    125   -100
2020-10-21   20:41:38     5     1   164.380   LOTEK    115   -111
2020-10-21   20:41:38     5     1   164.480   LOTEK    168   -101
2020-10-21   20:41:40     5     1   164.480   LOTEK    163    -89
2020-10-21   20:41:42     5     1   164.480   LOTEK     75   -108
2020-10-21   20:41:43     5     1   164.380   LOTEK    125    -97
2020-10-21   20:41:44     5     1   164.480   LOTEK    168   -103
2020-10-21   20:41:45     5     1   164.480   LOTEK    163    -90
2020-10-21   20:41:46     5     1   164.380   LOTEK    120   -105
2020-10-21   20:41:47     5     1   164.480   LOTEK    160   -105
2020-10-21   20:41:48     5     1   164.380   LOTEK    115   -112
2020-10-21   20:41:48     5     1   164.380   LOTEK    125    -98
2020-10-21   20:41:51     5     1   164.380   LOTEK    120    -99
2020-10-21   20:41:52     5     1   164.480   LOTEK    160   -104
2020-10-21   20:41:53     5     1   164.380   LOTEK    125    -97
2020-10-21   20:41:54     5     1   164.380   LOTEK    117   -110
2020-10-21   20:41:54     5     1   164.480   LOTEK    168   -101
2020-10-21   20:41:55     5     1   164.480   LOTEK    163    -81
2020-10-21   20:41:58     5     1   164.380   LOTEK    125    -97
2020-10-21   20:41:59     5     1   164.480   LOTEK    168   -107
2020-10-21   20:42:00     5     1   164.380   LOTEK    101   -110
2020-10-21   20:42:01     5     1   164.480   LOTEK    163    -80
2020-10-21   20:42:01     5     1   164.380   LOTEK    120   -110
2020-10-21   20:42:02     5     1   164.480   LOTEK    160   -101
2020-10-21   20:42:04     5     1   164.380   LOTEK    125    -97
2020-10-21   20:42:04     5     1   164.480   LOTEK    168    -96
2020-10-21   20:42:04     5     1   164.380   LOTEK    117   -111
2020-10-21   20:42:04     5     1   164.380   LOTEK    115   -110
2020-10-21   20:42:05     5     1   164.380   LOTEK    101   -110
2020-10-21   20:42:07     5     1   164.380   LOTEK    120   -102
2020-10-21   20:42:08     5     1   164.480   LOTEK    160   -106
2020-10-21   20:42:08     5     1   164.380   LOTEK    125    -98
2020-10-21   20:42:10     5     1   164.380   LOTEK    101   -111
2020-10-21   20:42:11     5     1   164.480   LOTEK    163    -79
2020-10-21   20:42:12     5     1   164.380   LOTEK    120   -100
2020-10-21   20:42:13     5     1   164.480   LOTEK    160   -105
2020-10-21   20:42:13     5     1   164.380   LOTEK    125    -98
2020-10-21   20:42:14     5     1   164.480   LOTEK    168   -106
2020-10-21   20:42:14     5     1   164.380   LOTEK    115   -111
2020-10-21   20:42:16     5     1   164.380   LOTEK    101   -111
2020-10-21   20:42:16     5     1   164.480   LOTEK    163    -89
2020-10-21   20:42:17     5     1   164.380   LOTEK    120   -103
2020-10-21   20:42:18     5     1   164.480   LOTEK    160   -101
2020-10-21   20:42:19     5     1   164.380   LOTEK    125   -100
2020-10-21   20:42:19     5     1   164.480   LOTEK    168   -104
2020-10-21   20:42:22     5     1   164.380   LOTEK    120   -109
2020-10-21   20:42:23     5     1   164.480   LOTEK    160   -106
2020-10-21   20:42:24     5     1   164.380   LOTEK    125   -100
2020-10-21   20:42:24     5     1   164.480   LOTEK    168   -101
2020-10-21   20:42:26     5     1   164.480   LOTEK    163    -82
2020-10-21   20:42:27     5     1   164.380   LOTEK    120   -100
2020-10-21   20:42:28     5     1   164.480   LOTEK    160   -100
2020-10-21   20:42:29     5     1   164.380   LOTEK    115   -109
2020-10-21   20:42:29     5     1   164.380   LOTEK    125    -99
2020-10-21   20:42:30     5     1   164.480   LOTEK    168   -108
2020-10-21   20:42:31     5     1   164.480   LOTEK    163    -83
2020-10-21   20:42:32     5     1   164.380   LOTEK    120   -107
2020-10-21   20:42:34     5     1   164.380   LOTEK    115   -111
2020-10-21   20:42:34     5     1   164.380   LOTEK    125   -100
2020-10-21   20:42:37     5     1   164.380   LOTEK    120   -114
2020-10-21   20:42:38     5     1   164.480   LOTEK    160   -102
2020-10-21   20:42:39     5     1   164.380   LOTEK    125   -101
2020-10-21   20:42:40     5     1   164.480   LOTEK    168   -100
2020-10-21   20:42:42     5     1   164.380   LOTEK    120   -109
2020-10-21   20:42:43     5     1   164.480   LOTEK    160   -103
2020-10-21   20:42:44     5     1   164.380   LOTEK    125   -102
2020-10-21   20:42:45     5     1   164.380   LOTEK    115   -111
2020-10-21   20:42:47     5     1   164.380   LOTEK    120   -101
2020-10-21   20:42:48     5     1   164.480   LOTEK    160   -103
2020-10-21   20:42:49     5     1   164.380   LOTEK    125   -101
2020-10-21   20:42:50     5     1   164.380   LOTEK    117   -111
2020-10-21   20:42:52     5     1   164.380   LOTEK    120   -101
2020-10-21   20:42:54     5     1   164.380   LOTEK    125    -99
2020-10-21   20:42:55     5     1   164.380   LOTEK    117   -111
2020-10-21   20:42:55     5     1   164.380   LOTEK    115   -110
2020-10-21   20:42:56     5     1   164.380   LOTEK    123   -112
2020-10-21   20:42:57     5     1   164.480   LOTEK    163    -85
2020-10-21   20:42:58     5     1   164.380   LOTEK    120   -106
2020-10-21   20:42:59     5     1   164.480   LOTEK    160   -107
2020-10-21   20:42:59     5     1   164.380   LOTEK    125    -98
2020-10-21   20:43:00     5     1   164.480   LOTEK    168   -102
2020-10-21   20:43:02     5     1   164.380   LOTEK    101   -112
2020-10-21   20:43:03     5     1   164.380   LOTEK    120    -99
2020-10-21   20:43:04     5     1   164.480   LOTEK    160   -107
2020-10-21   20:43:05     5     1   164.380   LOTEK    125    -98
2020-10-21   20:43:05     5     1   164.480   LOTEK    168   -101
2020-10-21   20:43:07     5     1   164.480   LOTEK    163    -84
2020-10-21   20:43:08     5     1   164.380   LOTEK    120   -106
2020-10-21   20:43:09     5     1   164.480   LOTEK    160   -104
2020-10-21   20:43:10     5     1   164.380   LOTEK    125   -101
2020-10-21   20:43:12     5     1   164.480   LOTEK    163    -83
2020-10-21   20:43:13     5     1   164.380   LOTEK    120   -104
2020-10-21   20:43:14     5     1   164.480   LOTEK    160   -103
2020-10-21   20:43:15     5     1   164.380   LOTEK    125   -100
2020-10-21   20:43:15     5     1   164.480   LOTEK    168   -109
2020-10-21   20:43:16     5     1   164.380   LOTEK    117   -114
2020-10-21   20:43:17     5     1   164.480   LOTEK    163    -83
2020-10-21   20:43:18     5     1   164.380   LOTEK    120    -99
2020-10-21   20:43:19     5     1   164.480   LOTEK    160   -103
2020-10-21   20:43:20     5     1   164.380   LOTEK    115   -114
2020-10-21   20:43:20     5     1   164.380   LOTEK    125   -100
2020-10-21   20:43:21     5     1   164.480   LOTEK    168   -102
2020-10-21   20:43:22     5     1   164.480   LOTEK    163    -85
2020-10-21   20:43:23     5     1   164.380   LOTEK    120   -105
2020-10-21   20:43:24     5     1   164.480   LOTEK    160   -102
2020-10-21   20:43:25     5     1   164.380   LOTEK    125   -103
2020-10-21   20:43:26     5     1   164.380   LOTEK    115   -109
2020-10-21   20:43:26     5     1   164.480   LOTEK    168    -98
2020-10-21   20:43:27     5     1   164.380   LOTEK    101   -112
2020-10-21   20:43:27     5     1   164.480   LOTEK    163    -89
2020-10-21   20:43:28     5     1   164.380   LOTEK    120   -101
2020-10-21   20:43:29     5     1   164.480   LOTEK    160   -104
2020-10-21   20:43:30     5     1   164.380   LOTEK    125   -100
2020-10-21   20:43:31     5     1   164.380   LOTEK    117   -112
2020-10-21   20:43:35     5     1   164.380   LOTEK    125   -102
2020-10-21   20:43:36     5     1   164.480   LOTEK    168   -100
2020-10-21   20:43:38     5     1   164.480   LOTEK    163    -88
2020-10-21   20:43:38     5     1   164.380   LOTEK    120   -107
2020-10-21   20:43:39     5     1   164.480   LOTEK    160   -104
2020-10-21   20:43:40     5     1   164.380   LOTEK    125   -103
2020-10-21   20:43:41     5     1   164.380   LOTEK    117   -109
2020-10-21   20:43:41     5     1   164.380   LOTEK    115   -110
2020-10-21   20:43:43     5     1   164.480   LOTEK    163    -85
2020-10-21   20:43:44     5     1   164.380   LOTEK    120   -102
2020-10-21   20:43:45     5     1   164.480   LOTEK    160    -99
2020-10-21   20:43:45     5     1   164.380   LOTEK    125   -103
2020-10-21   20:43:46     5     1   164.380   LOTEK    115   -111
2020-10-21   20:43:51     5     1   164.380   LOTEK    117   -112
2020-10-21   20:43:53     5     1   164.480   LOTEK    163    -86
2020-10-21   20:43:54     5     1   164.380   LOTEK    120   -113
2020-10-21   20:43:56     5     1   164.380   LOTEK    125   -103
2020-10-21   20:43:56     5     1   164.380   LOTEK    115   -112
2020-10-21   20:43:57     5     1   164.380   LOTEK    117   -106
2020-10-21   20:43:57     5     1   164.480   LOTEK    163    -86
2020-10-21   20:43:59     5     1   164.380   LOTEK    120   -111
2020-10-21   20:44:00     5     1   164.480   LOTEK    160   -104
2020-10-21   20:44:01     5     1   164.380   LOTEK    125   -110
2020-10-21   20:44:01     5     1   164.480   LOTEK    168   -112
2020-10-21   20:44:04     5     1   164.380   LOTEK    120   -109
2020-10-21   20:44:05     5     1   164.480   LOTEK    160   -103
2020-10-21   20:44:06     5     1   164.380   LOTEK    125   -104
2020-10-21   20:44:08     5     1   164.480   LOTEK    163    -87
2020-10-21   20:44:09     5     1   164.380   LOTEK    120   -107
2020-10-21   20:44:10     5     1   164.480   LOTEK    160   -102
2020-10-21   20:44:11     5     1   164.380   LOTEK    125   -104
2020-10-21   20:44:13     5     1   164.380   LOTEK    101   -114
2020-10-21   20:44:13     5     1   164.480   LOTEK    163    -96
2020-10-21   20:44:14     5     1   164.380   LOTEK    120   -106
2020-10-21   20:44:16     5     1   164.380   LOTEK    125   -102
2020-10-21   20:44:17     5     1   164.380   LOTEK    115   -110
2020-10-21   20:44:20     5     1   164.480   LOTEK    160   -113
2020-10-21   20:44:21     5     1   164.380   LOTEK    125   -106
2020-10-21   20:44:21     5     1   164.480   LOTEK    168   -106
2020-10-21   20:44:25     5     1   164.480   LOTEK    160   -109
2020-10-21   20:44:26     5     1   164.380   LOTEK    125   -108
2020-10-21   20:44:30     5     1   164.380   LOTEK    120   -110
2020-10-21   20:44:31     5     1   164.480   LOTEK    160   -104
2020-10-21   20:44:31     5     1   164.380   LOTEK    125   -104
2020-10-21   20:44:32     5     1   164.380   LOTEK    117   -113
2020-10-21   20:44:34     5     1   164.480   LOTEK    163   -113
2020-10-21   20:44:36     5     1   164.480   LOTEK    160   -102
2020-10-21   20:44:36     5     1   164.380   LOTEK    125   -104
2020-10-21   20:44:38     5     1   164.480   LOTEK    163    -84
2020-10-21   20:44:40     5     1   164.380   LOTEK    120   -108
2020-10-21   20:44:41     5     1   164.480   LOTEK    160   -100
2020-10-21   20:44:42     5     1   164.380   LOTEK    125   -105
2020-10-21   20:44:42     5     1   164.480   LOTEK    168   -105
2020-10-21   20:44:42     5     1   164.380   LOTEK    117   -111
2020-10-21   20:44:43     5     1   164.480   LOTEK    163    -92
2020-10-21   20:44:46     5     1   164.480   LOTEK    160   -102
2020-10-21   20:44:47     5     1   164.380   LOTEK    125   -102
2020-10-21   20:44:47     5     1   164.380   LOTEK    117   -111
2020-10-21   20:44:50     5     1   164.380   LOTEK    120   -109
2020-10-21   20:44:51     5     1   164.480   LOTEK    160   -102
2020-10-21   20:44:52     5     1   164.380   LOTEK    125   -100
2020-10-21   20:44:53     5     1   164.480   LOTEK    168   -106
2020-10-21   20:44:54     5     1   164.480   LOTEK    163    -93
2020-10-21   20:44:55     5     1   164.380   LOTEK    120   -105
2020-10-21   20:44:56     5     1   164.480   LOTEK    160   -101
2020-10-21   20:44:57     5     1   164.380   LOTEK    125   -101
2020-10-21   20:44:57     5     1   164.380   LOTEK    117   -114
2020-10-21   20:44:58     5     1   164.480   LOTEK    168    -95
2020-10-21   20:44:59     5     1   164.480   LOTEK    163    -88
2020-10-21   20:45:00     5     1   164.380   LOTEK    120   -104
2020-10-21   20:45:01     5     1   164.480   LOTEK    160   -103
2020-10-21   20:45:02     5     1   164.380   LOTEK    125    -95
2020-10-21   20:45:04     5     1   164.480   LOTEK    163    -87
2020-10-21   20:45:05     5     1   164.380   LOTEK    120   -106
2020-10-21   20:45:06     5     1   164.480   LOTEK    160   -102
2020-10-21   20:45:07     5     1   164.380   LOTEK    125    -98
2020-10-21   20:45:07     5     1   164.380   LOTEK    117   -109
2020-10-21   20:45:08     5     1   164.380   LOTEK    115   -108
2020-10-21   20:45:10     5     1   164.480   LOTEK    163    -83
2020-10-21   20:45:10     5     1   164.380   LOTEK    120   -112
2020-10-21   20:45:11     5     1   164.480   LOTEK    160   -101
2020-10-21   20:45:12     5     1   164.380   LOTEK    125    -98
2020-10-21   20:45:12     5     1   164.480   LOTEK    168    -95
2020-10-21   20:45:15     5     1   164.380   LOTEK    120   -112
2020-10-21   20:45:17     5     1   164.480   LOTEK    160    -99
2020-10-21   20:45:17     5     1   164.380   LOTEK    125    -99
2020-10-21   20:45:17     5     1   164.480   LOTEK    168   -106
2020-10-21   20:45:18     5     1   164.380   LOTEK    117   -107
2020-10-21   20:45:20     5     1   164.480   LOTEK    163    -96
2020-10-21   20:45:20     5     1   164.380   LOTEK    120   -107
2020-10-21   20:45:22     5     1   164.480   LOTEK    160   -100
2020-10-21   20:45:22     5     1   164.380   LOTEK    125   -101
2020-10-21   20:45:23     5     1   164.480   LOTEK    168   -103
2020-10-21   20:45:23     5     1   164.380   LOTEK    115   -110
2020-10-21   20:45:23     5     1   164.380   LOTEK    117   -109
2020-10-21   20:45:24     5     1   164.480   LOTEK    163    -95
2020-10-21   20:45:26     5     1   164.380   LOTEK    120   -102
2020-10-21   20:45:27     5     1   164.480   LOTEK    160   -100
2020-10-21   20:45:27     5     1   164.380   LOTEK    125    -99
2020-10-21   20:45:28     5     1   164.380   LOTEK    115   -115
2020-10-21   20:45:31     5     1   164.380   LOTEK    120   -102
2020-10-21   20:45:32     5     1   164.480   LOTEK    160   -100
2020-10-21   20:45:33     5     1   164.480   LOTEK    168   -108
2020-10-21   20:45:33     5     1   164.380   LOTEK    117   -110
2020-10-21   20:45:34     5     1   164.480   LOTEK    163    -85
2020-10-21   20:45:36     5     1   164.380   LOTEK    120   -103
2020-10-21   20:45:37     5     1   164.480   LOTEK    160   -104
2020-10-21   20:45:38     5     1   164.380   LOTEK    125    -99
2020-10-21   20:45:38     5     1   164.380   LOTEK    117   -106
2020-10-21   20:45:39     5     1   164.480   LOTEK    168   -101
2020-10-21   20:45:41     5     1   164.380   LOTEK    120   -102
2020-10-21   20:45:42     5     1   164.480   LOTEK    160   -107
2020-10-21   20:45:43     5     1   164.380   LOTEK    125   -103
2020-10-21   20:45:43     5     1   164.480   LOTEK    168    -98
2020-10-21   20:45:45     5     1   164.480   LOTEK    163    -88
2020-10-21   20:45:46     5     1   164.380   LOTEK    120   -106
2020-10-21   20:45:47     5     1   164.480   LOTEK    160   -108
2020-10-21   20:45:48     5     1   164.380   LOTEK    125   -100
2020-10-21   20:45:48     5     1   164.480   LOTEK    168    -99
2020-10-21   20:45:53     5     1   164.380   LOTEK    125   -100
2020-10-21   20:45:53     5     1   164.480   LOTEK    168   -108
2020-10-21   20:45:54     5     1   164.380   LOTEK    115   -111
2020-10-21   20:45:56     5     1   164.380   LOTEK    120   -106
2020-10-21   20:45:57     5     1   164.480   LOTEK    160   -107
2020-10-21   20:45:58     5     1   164.380   LOTEK    125   -102
2020-10-21   20:45:59     5     1   164.380   LOTEK    117   -110
2020-10-21   20:45:59     5     1   164.380   LOTEK    115   -108
2020-10-21   20:46:01     5     1   164.380   LOTEK    120   -105
2020-10-21   20:46:03     5     1   164.480   LOTEK    160   -106
2020-10-21   20:46:03     5     1   164.380   LOTEK    125   -100
2020-10-21   20:46:04     5     1   164.380   LOTEK    117   -106
2020-10-21   20:46:06     5     1   164.380   LOTEK    120   -104
2020-10-21   20:46:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:46:08     5     1   164.480   LOTEK    160   -101
2020-10-21   20:46:08     5     1   164.380   LOTEK    125   -103
2020-10-21   20:46:09     5     1   164.480   LOTEK    168   -103
2020-10-21   20:46:09     5     1   164.380   LOTEK    115   -112
2020-10-21   20:46:09     5     1   164.380   LOTEK    117   -114
2020-10-21   20:46:12     5     1   164.380   LOTEK    120   -106
2020-10-21   20:46:13     5     1   164.380   LOTEK    125    -99
2020-10-21   20:46:14     5     1   164.380   LOTEK    115   -113
2020-10-21   20:46:14     5     1   164.480   LOTEK    168    -97
2020-10-21   20:46:14     5     1   164.380   LOTEK    117   -112
2020-10-21   20:46:15     5     1   164.480   LOTEK    163    -87
2020-10-21   20:46:16     5     1   164.380   LOTEK    120   -104
2020-10-21   20:46:17     5     1   164.480   LOTEK    160   -106
2020-10-21   20:46:19     5     1   164.380   LOTEK    125    -98
2020-10-21   20:46:20     5     1   164.480   LOTEK    163    -87
2020-10-21   20:46:22     5     1   164.380   LOTEK    120   -109
2020-10-21   20:46:23     5     1   164.480   LOTEK    160   -102
2020-10-21   20:46:24     5     1   164.380   LOTEK    115   -111
2020-10-21   20:46:24     5     1   164.380   LOTEK    125   -100
2020-10-21   20:46:24     5     1   164.480   LOTEK    168   -102
2020-10-21   20:46:26     5     1   164.480   LOTEK    163    -93
2020-10-21   20:46:27     5     1   164.380   LOTEK    120   -106
2020-10-21   20:46:28     5     1   164.480   LOTEK    160   -100
2020-10-21   20:46:29     5     1   164.380   LOTEK    125   -101
2020-10-21   20:46:29     5     1   164.380   LOTEK    124   -114
2020-10-21   20:46:29     5     1   164.480   LOTEK    168    -99
2020-10-21   20:46:31     5     1   164.480   LOTEK    163    -85
2020-10-21   20:46:32     5     1   164.380   LOTEK    120   -101
2020-10-21   20:46:34     5     1   164.380   LOTEK    125   -101
2020-10-21   20:46:37     5     1   164.380   LOTEK    120   -105
2020-10-21   20:46:38     5     1   164.480   LOTEK    160   -105
2020-10-21   20:46:39     5     1   164.380   LOTEK    125    -99
2020-10-21   20:46:39     5     1   164.480   LOTEK    168    -97
2020-10-21   20:46:42     5     1   164.380   LOTEK    120   -104
2020-10-21   20:46:43     5     1   164.480   LOTEK    160    -99
2020-10-21   20:46:44     5     1   164.380   LOTEK    125   -100
2020-10-21   20:46:45     5     1   164.380   LOTEK    117   -109
2020-10-21   20:46:46     5     1   164.480   LOTEK    163    -89
2020-10-21   20:46:48     5     1   164.480   LOTEK    160   -104
2020-10-21   20:46:49     5     1   164.380   LOTEK    125    -99
2020-10-21   20:46:49     5     1   164.480   LOTEK    168   -100
2020-10-21   20:46:50     5     1   164.380   LOTEK    117   -107
2020-10-21   20:46:51     5     1   164.380   LOTEK    101   -112
2020-10-21   20:46:52     5     1   164.380   LOTEK    120   -106
2020-10-21   20:46:54     5     1   164.480   LOTEK    160   -101
2020-10-21   20:46:54     5     1   164.380   LOTEK    125   -100
2020-10-21   20:46:54     5     1   164.480   LOTEK    168   -100
2020-10-21   20:46:56     5     1   164.480   LOTEK    163    -91
2020-10-21   20:46:57     5     1   164.380   LOTEK    120   -102
2020-10-21   20:46:58     5     1   164.480   LOTEK    160   -103
2020-10-21   20:46:59     5     1   164.380   LOTEK    125   -103
2020-10-21   20:47:00     5     1   164.480   LOTEK    168    -99
2020-10-21   20:47:00     5     1   164.380   LOTEK    117   -109
2020-10-21   20:47:01     5     1   164.480   LOTEK    163    -88
2020-10-21   20:47:02     5     1   164.380   LOTEK    120   -102
2020-10-21   20:47:03     5     1   164.480   LOTEK    160   -102
2020-10-21   20:47:05     5     1   164.380   LOTEK    125    -96
2020-10-21   20:47:08     5     1   164.380   LOTEK    120   -109
2020-10-21   20:47:09     5     1   164.480   LOTEK    160   -101
2020-10-21   20:47:10     5     1   164.380   LOTEK    125    -97
2020-10-21   20:47:10     5     1   164.380   LOTEK    117   -110
2020-10-21   20:47:10     5     1   164.480   LOTEK    168    -98
2020-10-21   20:47:12     5     1   164.480   LOTEK    163    -84
2020-10-21   20:47:13     5     1   164.380   LOTEK    120   -104
2020-10-21   20:47:14     5     1   164.480   LOTEK    160   -105
2020-10-21   20:47:15     5     1   164.380   LOTEK    125    -99
2020-10-21   20:47:15     5     1   164.380   LOTEK    117   -106
2020-10-21   20:47:15     5     1   164.480   LOTEK    168   -103
2020-10-21   20:47:17     5     1   164.480   LOTEK    163    -88
2020-10-21   20:47:18     5     1   164.380   LOTEK    120   -103
2020-10-21   20:47:18     5     1   164.380   LOTEK    104   -114
2020-10-21   20:47:18     5     1   164.480   LOTEK    160   -102
2020-10-21   20:47:20     5     1   164.380   LOTEK    125   -103
2020-10-21   20:47:20     5     1   164.380   LOTEK    117   -111
2020-10-21   20:47:23     5     1   164.380   LOTEK    120   -101
2020-10-21   20:47:24     5     1   164.480   LOTEK    160   -107
2020-10-21   20:47:25     5     1   164.380   LOTEK    125   -102
2020-10-21   20:47:25     5     1   164.480   LOTEK    168    -99
2020-10-21   20:47:25     5     1   164.380   LOTEK    117   -110
2020-10-21   20:47:26     5     1   164.380   LOTEK    115   -109
2020-10-21   20:47:27     5     1   164.480   LOTEK    163    -87
2020-10-21   20:47:28     5     1   164.380   LOTEK    120   -107
2020-10-21   20:47:29     5     1   164.480   LOTEK    160   -105
2020-10-21   20:47:30     5     1   164.380   LOTEK    125   -101
2020-10-21   20:47:30     5     1   164.480   LOTEK    168    -98
2020-10-21   20:47:31     5     1   164.380   LOTEK    115   -104
2020-10-21   20:47:33     5     1   164.380   LOTEK    120    -98
2020-10-21   20:47:35     5     1   164.380   LOTEK    125   -101
2020-10-21   20:47:35     5     1   164.480   LOTEK    168   -103
2020-10-21   20:47:37     5     1   164.480   LOTEK    163    -89
2020-10-21   20:47:38     5     1   164.380   LOTEK    120   -103
2020-10-21   20:47:40     5     1   164.380   LOTEK    125   -103
2020-10-21   20:47:40     5     1   164.480   LOTEK    168   -100
2020-10-21   20:47:40     5     1   164.380   LOTEK    115   -111
2020-10-21   20:47:41     5     1   164.380   LOTEK    117   -107
2020-10-21   20:47:43     5     1   164.380   LOTEK     88   -114
2020-10-21   20:47:45     5     1   164.380   LOTEK    125   -102
2020-10-21   20:47:45     5     1   164.380   LOTEK    115   -109
2020-10-21   20:47:48     5     1   164.380   LOTEK    120   -107
2020-10-21   20:47:50     5     1   164.380   LOTEK    125   -103
2020-10-21   20:47:51     5     1   164.480   LOTEK    168    -99
2020-10-21   20:47:51     5     1   164.380   LOTEK    117   -114
2020-10-21   20:47:52     5     1   164.380   LOTEK    101   -114
2020-10-21   20:47:54     5     1   164.380   LOTEK    120   -107
2020-10-21   20:47:56     5     1   164.380   LOTEK    125   -101
2020-10-21   20:47:56     5     1   164.380   LOTEK    117   -110
2020-10-21   20:47:56     5     1   164.480   LOTEK    168    -99
2020-10-21   20:47:57     5     1   164.480   LOTEK    163    -84
2020-10-21   20:47:59     5     1   164.380   LOTEK    120   -107
2020-10-21   20:48:01     5     1   164.380   LOTEK    125   -101
2020-10-21   20:48:04     5     1   164.480   LOTEK    160   -103
2020-10-21   20:48:06     5     1   164.380   LOTEK    125   -101
2020-10-21   20:48:06     5     1   164.380   LOTEK    117   -112
2020-10-21   20:48:08     5     1   164.480   LOTEK    163    -86
2020-10-21   20:48:09     5     1   164.380   LOTEK    120   -102
2020-10-21   20:48:10     5     1   164.480   LOTEK    160   -104
2020-10-21   20:48:11     5     1   164.380   LOTEK    125   -104
2020-10-21   20:48:11     5     1   164.380   LOTEK    117   -110
2020-10-21   20:48:14     5     1   164.380   LOTEK    120   -111
2020-10-21   20:48:16     5     1   164.380   LOTEK    125   -103
2020-10-21   20:48:16     5     1   164.480   LOTEK    168   -108
2020-10-21   20:48:16     5     1   164.380   LOTEK    117   -113
2020-10-21   20:48:18     5     1   164.480   LOTEK    163    -88
2020-10-21   20:48:19     5     1   164.380   LOTEK    120   -102
2020-10-21   20:48:20     5     1   164.480   LOTEK    160   -100
2020-10-21   20:48:21     5     1   164.380   LOTEK    125   -103
2020-10-21   20:48:21     5     1   164.480   LOTEK    168   -101
2020-10-21   20:48:25     5     1   164.480   LOTEK    160   -103
2020-10-21   20:48:26     5     1   164.380   LOTEK    125   -103
2020-10-21   20:48:29     5     1   164.380   LOTEK    120   -111
2020-10-21   20:48:30     5     1   164.480   LOTEK    160    -99
2020-10-21   20:48:31     5     1   164.380   LOTEK    125   -103
2020-10-21   20:48:32     5     1   164.380   LOTEK    117   -115
2020-10-21   20:48:33     5     1   164.480   LOTEK    163    -82
2020-10-21   20:48:34     5     1   164.380   LOTEK    120   -101
2020-10-21   20:48:35     5     1   164.480   LOTEK    160   -109
2020-10-21   20:48:36     5     1   164.380   LOTEK    125   -105
2020-10-21   20:48:37     5     1   164.480   LOTEK    168   -105
2020-10-21   20:48:37     5     1   164.380   LOTEK    117   -109
2020-10-21   20:48:38     5     1   164.480   LOTEK    163    -82
2020-10-21   20:48:40     5     1   164.380   LOTEK    120   -104
2020-10-21   20:48:40     5     1   164.480   LOTEK    160   -102
2020-10-21   20:48:42     5     1   164.380   LOTEK    125   -102
2020-10-21   20:48:43     5     1   164.480   LOTEK    163    -83
2020-10-21   20:48:44     5     1   164.380   LOTEK    120   -105
2020-10-21   20:48:45     5     1   164.480   LOTEK    160   -106
2020-10-21   20:48:47     5     1   164.380   LOTEK    125   -106
2020-10-21   20:48:50     5     1   164.380   LOTEK    120   -108
2020-10-21   20:48:50     5     1   164.480   LOTEK    160   -101
2020-10-21   20:48:52     5     1   164.380   LOTEK    125   -104
2020-10-21   20:48:52     5     1   164.480   LOTEK    168   -106
2020-10-21   20:48:52     5     1   164.380   LOTEK    115   -107
2020-10-21   20:48:54     5     1   164.380   LOTEK    120   -100
2020-10-21   20:48:56     5     1   164.480   LOTEK    160   -105
2020-10-21   20:48:57     5     1   164.380   LOTEK    125   -105
2020-10-21   20:48:57     5     1   164.480   LOTEK    168   -105
2020-10-21   20:48:59     5     1   164.480   LOTEK    163    -85
2020-10-21   20:49:00     5     1   164.380   LOTEK    120   -103
2020-10-21   20:49:01     5     1   164.480   LOTEK    160   -105
2020-10-21   20:49:02     5     1   164.380   LOTEK    125   -103
2020-10-21   20:49:02     5     1   164.480   LOTEK    168   -103
2020-10-21   20:49:02     5     1   164.380   LOTEK    115   -112
2020-10-21   20:49:04     5     1   164.480   LOTEK    163    -93
2020-10-21   20:49:05     5     1   164.380   LOTEK    120   -104
2020-10-21   20:49:06     5     1   164.480   LOTEK    160    -99
2020-10-21   20:49:07     5     1   164.380   LOTEK    125   -102
2020-10-21   20:49:09     5     1   164.480   LOTEK    163    -87
2020-10-21   20:49:10     5     1   164.380   LOTEK    120   -102
2020-10-21   20:49:11     5     1   164.480   LOTEK    160   -101
2020-10-21   20:49:12     5     1   164.380   LOTEK    125   -106
2020-10-21   20:49:12     5     1   164.480   LOTEK    168   -100
2020-10-21   20:49:13     5     1   164.380   LOTEK    117   -114
2020-10-21   20:49:14     5     1   164.480   LOTEK    163    -81
2020-10-21   20:49:15     5     1   164.380   LOTEK    120   -110
2020-10-21   20:49:16     5     1   164.480   LOTEK    160   -101
2020-10-21   20:49:17     5     1   164.380   LOTEK    125   -104
2020-10-21   20:49:17     5     1   164.380   LOTEK    115   -113
2020-10-21   20:49:18     5     1   164.480   LOTEK    168   -110
2020-10-21   20:49:20     5     1   164.380   LOTEK    120   -106
2020-10-21   20:49:22     5     1   164.380   LOTEK    125   -103
2020-10-21   20:49:23     5     1   164.480   LOTEK    168   -106
2020-10-21   20:49:26     5     1   164.480   LOTEK    160   -101
2020-10-21   20:49:28     5     1   164.380   LOTEK    125    -98
2020-10-21   20:49:28     5     1   164.380   LOTEK    117   -111
2020-10-21   20:49:28     5     1   164.480   LOTEK    168   -104
2020-10-21   20:49:29     5     1   164.480   LOTEK    163    -86
2020-10-21   20:49:30     5     1   164.380   LOTEK    120   -111
2020-10-21   20:49:31     5     1   164.380   LOTEK    104   -113
2020-10-21   20:49:31     5     1   164.480   LOTEK    160   -103
2020-10-21   20:49:33     5     1   164.380   LOTEK    125    -99
2020-10-21   20:49:33     5     1   164.380   LOTEK    117   -107
2020-10-21   20:49:33     5     1   164.480   LOTEK    168   -102
2020-10-21   20:49:35     5     1   164.480   LOTEK    163    -93
2020-10-21   20:49:35     5     1   164.380   LOTEK    120   -107
2020-10-21   20:49:36     5     1   164.480   LOTEK    160   -101
2020-10-21   20:49:37     5     1   164.380   LOTEK    125   -101
2020-10-21   20:49:38     5     1   164.480   LOTEK    168   -106
2020-10-21   20:49:40     5     1   164.480   LOTEK    163    -87
2020-10-21   20:49:40     5     1   164.380   LOTEK    120   -105
2020-10-21   20:49:42     5     1   164.480   LOTEK    160   -104
2020-10-21   20:49:43     5     1   164.380   LOTEK    125   -107
2020-10-21   20:49:43     5     1   164.480   LOTEK    168   -101
2020-10-21   20:49:47     5     1   164.480   LOTEK    160   -107
2020-10-21   20:49:48     5     1   164.380   LOTEK    125   -102
2020-10-21   20:49:48     5     1   164.480   LOTEK    168   -106
2020-10-21   20:49:48     5     1   164.380   LOTEK    115   -107
2020-10-21   20:49:52     5     1   164.480   LOTEK    160   -109
2020-10-21   20:49:53     5     1   164.380   LOTEK    125   -100
2020-10-21   20:49:53     5     1   164.480   LOTEK    168   -102
2020-10-21   20:49:53     5     1   164.380   LOTEK    115   -113
2020-10-21   20:49:55     5     1   164.480   LOTEK    163    -86
2020-10-21   20:49:57     5     1   164.480   LOTEK    158   -114
2020-10-21   20:49:57     5     1   164.480   LOTEK    160   -103
2020-10-21   20:49:58     5     1   164.380   LOTEK    125   -102
2020-10-21   20:49:58     5     1   164.480   LOTEK    168   -105
2020-10-21   20:49:58     5     1   164.380   LOTEK    115   -113
2020-10-21   20:50:01     5     1   164.380   LOTEK    120   -109
2020-10-21   20:50:02     5     1   164.480   LOTEK    160   -102
2020-10-21   20:50:03     5     1   164.480   LOTEK    168   -105
2020-10-21   20:50:06     5     1   164.380   LOTEK    120   -107
2020-10-21   20:50:07     5     1   164.480   LOTEK    160   -100
2020-10-21   20:50:08     5     1   164.380   LOTEK    125    -99
2020-10-21   20:50:09     5     1   164.480   LOTEK    168   -103
2020-10-21   20:50:10     5     1   164.480   LOTEK    163    -85
2020-10-21   20:50:11     5     1   164.380   LOTEK    120   -114
2020-10-21   20:50:12     5     1   164.480   LOTEK    160   -104
2020-10-21   20:50:14     5     1   164.380   LOTEK    125   -100
2020-10-21   20:50:14     5     1   164.480   LOTEK    168   -108
2020-10-21   20:50:16     5     1   164.380   LOTEK    120   -103
2020-10-21   20:50:17     5     1   164.480   LOTEK    160   -103
2020-10-21   20:50:18     5     1   164.380   LOTEK    125   -104
2020-10-21   20:50:21     5     1   164.480   LOTEK    163    -92
2020-10-21   20:50:21     5     1   164.380   LOTEK    120   -105
2020-10-21   20:50:22     5     1   164.480   LOTEK    160   -100
2020-10-21   20:50:23     5     1   164.380   LOTEK    125   -103
2020-10-21   20:50:26     5     1   164.480   LOTEK    163    -98
2020-10-21   20:50:26     5     1   164.380   LOTEK    120   -114
2020-10-21   20:50:27     5     1   164.480   LOTEK    160   -101
2020-10-21   20:50:29     5     1   164.480   LOTEK    168   -104
2020-10-21   20:50:30     5     1   164.380   LOTEK    101   -115
2020-10-21   20:50:33     5     1   164.480   LOTEK    160   -108
2020-10-21   20:50:34     5     1   164.380   LOTEK    125   -102
2020-10-21   20:50:34     5     1   164.380   LOTEK    117   -108
2020-10-21   20:50:34     5     1   164.380   LOTEK    115   -110
2020-10-21   20:50:36     5     1   164.480   LOTEK    163    -92
2020-10-21   20:50:37     5     1   164.380   LOTEK    120   -110
2020-10-21   20:50:38     5     1   164.480   LOTEK    160   -111
2020-10-21   20:50:38     5     1   164.380   LOTEK    125   -106
2020-10-21   20:50:39     5     1   164.480   LOTEK    168   -104
2020-10-21   20:50:39     5     1   164.380   LOTEK    117   -109
2020-10-21   20:50:42     5     1   164.380   LOTEK    120   -101
2020-10-21   20:50:44     5     1   164.380   LOTEK    125   -104
2020-10-21   20:50:44     5     1   164.480   LOTEK    168   -104
2020-10-21   20:50:44     5     1   164.380   LOTEK    115   -112
2020-10-21   20:50:44     5     1   164.380   LOTEK    117   -108
2020-10-21   20:50:46     5     1   164.380   LOTEK    101   -113
2020-10-21   20:50:47     5     1   164.380   LOTEK    120   -108
2020-10-21   20:50:48     5     1   164.480   LOTEK    160   -103
2020-10-21   20:50:49     5     1   164.480   LOTEK    168   -105
2020-10-21   20:50:50     5     1   164.380   LOTEK    117   -113
2020-10-21   20:50:52     5     1   164.380   LOTEK    120   -107
2020-10-21   20:50:53     5     1   164.480   LOTEK    160   -102
2020-10-21   20:50:55     5     1   164.380   LOTEK    117   -114
2020-10-21   20:50:57     5     1   164.380   LOTEK    120   -107
2020-10-21   20:50:58     5     1   164.480   LOTEK    160   -101
2020-10-21   20:51:00     5     1   164.480   LOTEK    168   -104
2020-10-21   20:51:01     5     1   164.480   LOTEK    163    -91
2020-10-21   20:51:02     5     1   164.380   LOTEK    120   -102
2020-10-21   20:51:03     5     1   164.480   LOTEK    160   -109
2020-10-21   20:51:04     5     1   164.380   LOTEK    125   -101
2020-10-21   20:51:05     5     1   164.480   LOTEK    168   -109
2020-10-21   20:51:06     5     1   164.480   LOTEK    163    -94
2020-10-21   20:51:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:51:07     5     1   164.380   LOTEK    120   -113
2020-10-21   20:51:08     5     1   164.480   LOTEK    160   -103
2020-10-21   20:51:09     5     1   164.380   LOTEK    125   -103
2020-10-21   20:51:10     5     1   164.480   LOTEK    168   -102
2020-10-21   20:51:10     5     1   164.380   LOTEK    117   -114
2020-10-21   20:51:11     5     1   164.380   LOTEK    101   -114
2020-10-21   20:51:12     5     1   164.380   LOTEK    120   -100
2020-10-21   20:51:13     5     1   164.480   LOTEK    160   -101
2020-10-21   20:51:15     5     1   164.480   LOTEK    168   -104
2020-10-21   20:51:17     5     1   164.380   LOTEK    120   -101
2020-10-21   20:51:19     5     1   164.380   LOTEK    125   -102
2020-10-21   20:51:20     5     1   164.480   LOTEK    168   -109
2020-10-21   20:51:22     5     1   164.480   LOTEK    163    -80
2020-10-21   20:51:24     5     1   164.380   LOTEK    125   -101
2020-10-21   20:51:27     5     1   164.480   LOTEK    163    -81
2020-10-21   20:51:28     5     1   164.380   LOTEK    120   -110
2020-10-21   20:51:29     5     1   164.480   LOTEK    160   -107
2020-10-21   20:51:30     5     1   164.380   LOTEK    125   -101
2020-10-21   20:51:30     5     1   164.480   LOTEK    168   -102
2020-10-21   20:51:30     5     1   164.380   LOTEK    115   -110
2020-10-21   20:51:30     5     1   164.380   LOTEK    117   -111
2020-10-21   20:51:32     5     1   164.480   LOTEK    163    -79
2020-10-21   20:51:33     5     1   164.380   LOTEK    120   -107
2020-10-21   20:51:34     5     1   164.480   LOTEK    160   -106
2020-10-21   20:51:35     5     1   164.380   LOTEK    125   -101
2020-10-21   20:51:35     5     1   164.380   LOTEK    115   -112
2020-10-21   20:51:35     5     1   164.480   LOTEK    168   -103
2020-10-21   20:51:39     5     1   164.480   LOTEK    160   -104
2020-10-21   20:51:40     5     1   164.380   LOTEK    115   -112
2020-10-21   20:51:40     5     1   164.380   LOTEK    125   -101
2020-10-21   20:51:41     5     1   164.480   LOTEK    168   -102
2020-10-21   20:51:41     5     1   164.380   LOTEK    117   -110
2020-10-21   20:51:43     5     1   164.380   LOTEK    120   -106
2020-10-21   20:51:44     5     1   164.480   LOTEK    160   -101
2020-10-21   20:51:47     5     1   164.480   LOTEK    163    -83
2020-10-21   20:51:49     5     1   164.480   LOTEK    160   -104
2020-10-21   20:51:50     5     1   164.380   LOTEK    125   -108
2020-10-21   20:51:51     5     1   164.380   LOTEK    115   -108
2020-10-21   20:51:51     5     1   164.480   LOTEK    168   -108
2020-10-21   20:51:53     5     1   164.380   LOTEK    120   -102
2020-10-21   20:51:54     5     1   164.480   LOTEK    160   -103
2020-10-21   20:51:55     5     1   164.380   LOTEK    125   -107
2020-10-21   20:51:56     5     1   164.380   LOTEK    117   -110
2020-10-21   20:51:56     5     1   164.380   LOTEK    115   -108
2020-10-21   20:51:59     5     1   164.480   LOTEK    160   -105
2020-10-21   20:52:01     5     1   164.480   LOTEK    168   -105
2020-10-21   20:52:01     5     1   164.380   LOTEK    115   -111
2020-10-21   20:52:03     5     1   164.380   LOTEK    120   -110
2020-10-21   20:52:05     5     1   164.480   LOTEK    160    -97
2020-10-21   20:52:05     5     1   164.380   LOTEK    125   -104
2020-10-21   20:52:05     5     1   164.480   LOTEK    168   -106
2020-10-21   20:52:06     5     1   164.380   LOTEK    117   -111
2020-10-21   20:52:09     5     1   164.380   LOTEK    120   -108
2020-10-21   20:52:10     5     1   164.480   LOTEK    160   -103
2020-10-21   20:52:10     5     1   164.380   LOTEK    125   -104
2020-10-21   20:52:11     5     1   164.480   LOTEK    168   -109
2020-10-21   20:52:11     5     1   164.380   LOTEK    117   -113
2020-10-21   20:52:13     5     1   164.380   LOTEK    101   -115
2020-10-21   20:52:14     5     1   164.380   LOTEK    120   -106
2020-10-21   20:52:15     5     1   164.480   LOTEK    160   -105
2020-10-21   20:52:16     5     1   164.380   LOTEK    125   -104
2020-10-21   20:52:16     5     1   164.480   LOTEK    168   -103
2020-10-21   20:52:16     5     1   164.380   LOTEK    115   -109
2020-10-21   20:52:21     5     1   164.480   LOTEK    168   -112
2020-10-21   20:52:23     5     1   164.480   LOTEK    163    -91
2020-10-21   20:52:23     5     1   164.380   LOTEK    101   -110
2020-10-21   20:52:25     5     1   164.480   LOTEK    160   -102
2020-10-21   20:52:26     5     1   164.380   LOTEK    125    -99
2020-10-21   20:52:26     5     1   164.480   LOTEK    168   -107
2020-10-21   20:52:28     5     1   164.480   LOTEK    163    -86
2020-10-21   20:52:29     5     1   164.380   LOTEK    120   -102
2020-10-21   20:52:30     5     1   164.480   LOTEK    160   -105
2020-10-21   20:52:31     5     1   164.380   LOTEK    125   -101
2020-10-21   20:52:32     5     1   164.480   LOTEK    168   -104
2020-10-21   20:52:33     5     1   164.480   LOTEK    163    -89
2020-10-21   20:52:34     5     1   164.380   LOTEK    120   -106
2020-10-21   20:52:35     5     1   164.480   LOTEK    160   -109
2020-10-21   20:52:36     5     1   164.380   LOTEK    125   -102
2020-10-21   20:52:37     5     1   164.480   LOTEK    168   -108
2020-10-21   20:52:38     5     1   164.480   LOTEK    163    -86
2020-10-21   20:52:39     5     1   164.380   LOTEK    120   -104
2020-10-21   20:52:40     5     1   164.480   LOTEK    160   -105
2020-10-21   20:52:41     5     1   164.380   LOTEK    125   -101
2020-10-21   20:52:42     5     1   164.480   LOTEK    168   -105
2020-10-21   20:52:44     5     1   164.380   LOTEK    120   -100
2020-10-21   20:52:45     5     1   164.480   LOTEK    160   -103
2020-10-21   20:52:46     5     1   164.380   LOTEK    125    -99
2020-10-21   20:52:46     5     1   164.480   LOTEK    168   -102
2020-10-21   20:52:49     5     1   164.480   LOTEK    163    -85
2020-10-21   20:52:49     5     1   164.380   LOTEK    120   -106
2020-10-21   20:52:50     5     1   164.480   LOTEK    160   -108
2020-10-21   20:52:51     5     1   164.380   LOTEK    125   -100
2020-10-21   20:52:51     5     1   164.480   LOTEK    168   -110
2020-10-21   20:52:52     5     1   164.380   LOTEK    115   -114
2020-10-21   20:52:55     5     1   164.380   LOTEK    120   -102
2020-10-21   20:52:56     5     1   164.480   LOTEK    160   -106
2020-10-21   20:52:56     5     1   164.380   LOTEK    125    -99
2020-10-21   20:52:59     5     1   164.480   LOTEK    163    -81
2020-10-21   20:53:01     5     1   164.480   LOTEK    160    -98
2020-10-21   20:53:02     5     1   164.380   LOTEK    125   -102
2020-10-21   20:53:02     5     1   164.480   LOTEK    168   -111
2020-10-21   20:53:02     5     1   164.380   LOTEK    115   -111
2020-10-21   20:53:02     5     1   164.380   LOTEK    117   -111
2020-10-21   20:53:04     5     1   164.480   LOTEK    163    -83
2020-10-21   20:53:05     5     1   164.380   LOTEK    120   -101
2020-10-21   20:53:06     5     1   164.480   LOTEK    160   -102
2020-10-21   20:53:07     5     1   164.380   LOTEK    125   -103
2020-10-21   20:53:07     5     1   164.480   LOTEK    168   -101
2020-10-21   20:53:08     5     1   164.380   LOTEK    117   -108
2020-10-21   20:53:10     5     1   164.380   LOTEK    120   -101
2020-10-21   20:53:11     5     1   164.480   LOTEK    160   -103
2020-10-21   20:53:12     5     1   164.380   LOTEK    125   -104
2020-10-21   20:53:12     5     1   164.380   LOTEK    117   -110
2020-10-21   20:53:14     5     1   164.480   LOTEK    163    -81
2020-10-21   20:53:15     5     1   164.380   LOTEK    120   -102
2020-10-21   20:53:18     5     1   164.480   LOTEK    168   -109
2020-10-21   20:53:20     5     1   164.380   LOTEK    120   -107
2020-10-21   20:53:22     5     1   164.380   LOTEK    125   -101
2020-10-21   20:53:22     5     1   164.380   LOTEK    117   -109
2020-10-21   20:53:24     5     1   164.480   LOTEK    163    -89
2020-10-21   20:53:25     5     1   164.380   LOTEK    120   -106
2020-10-21   20:53:26     5     1   164.480   LOTEK    160   -104
2020-10-21   20:53:27     5     1   164.380   LOTEK    125   -104
2020-10-21   20:53:29     5     1   164.480   LOTEK    163    -88
2020-10-21   20:53:30     5     1   164.380   LOTEK    120   -103
2020-10-21   20:53:31     5     1   164.480   LOTEK    160   -100
2020-10-21   20:53:32     5     1   164.380   LOTEK    125   -104
2020-10-21   20:53:32     5     1   164.480   LOTEK    168   -108
2020-10-21   20:53:33     5     1   164.380   LOTEK    115   -111
2020-10-21   20:53:35     5     1   164.480   LOTEK    163    -89
2020-10-21   20:53:35     5     1   164.380   LOTEK    120    -99
2020-10-21   20:53:36     5     1   164.480   LOTEK    160   -102
2020-10-21   20:53:37     5     1   164.380   LOTEK    125   -104
2020-10-21   20:53:38     5     1   164.380   LOTEK    115   -113
2020-10-21   20:53:41     5     1   164.380   LOTEK    120   -100
2020-10-21   20:53:42     5     1   164.480   LOTEK    160   -110
2020-10-21   20:53:42     5     1   164.380   LOTEK    125   -103
2020-10-21   20:53:42     5     1   164.480   LOTEK    168   -103
2020-10-21   20:53:45     5     1   164.480   LOTEK    163    -83
2020-10-21   20:53:45     5     1   164.380   LOTEK    120   -104
2020-10-21   20:53:47     5     1   164.480   LOTEK    160   -108
2020-10-21   20:53:47     5     1   164.380   LOTEK    125   -104
2020-10-21   20:53:48     5     1   164.480   LOTEK    168   -104
2020-10-21   20:53:48     5     1   164.380   LOTEK    115   -109
2020-10-21   20:53:48     5     1   164.380   LOTEK    117   -106
2020-10-21   20:53:51     5     1   164.380   LOTEK    120   -106
2020-10-21   20:53:52     5     1   164.480   LOTEK    160   -106
2020-10-21   20:53:53     5     1   164.380   LOTEK    125   -102
2020-10-21   20:53:53     5     1   164.380   LOTEK    115   -113
2020-10-21   20:53:53     5     1   164.380   LOTEK    117   -107
2020-10-21   20:53:54     5     1   164.480   LOTEK    163    -85
2020-10-21   20:53:56     5     1   164.380   LOTEK    120   -110
2020-10-21   20:53:58     5     1   164.380   LOTEK    116   -113
2020-10-21   20:53:58     5     1   164.480   LOTEK    168   -104
2020-10-21   20:54:01     5     1   164.380   LOTEK    120   -104
2020-10-21   20:54:02     5     1   164.480   LOTEK    160   -105
2020-10-21   20:54:04     5     1   164.480   LOTEK    168   -103
2020-10-21   20:54:05     5     1   164.480   LOTEK    163    -87
2020-10-21   20:54:06     5     1   164.380   LOTEK    120   -105
2020-10-21   20:54:07     5     1   164.480   LOTEK    160   -109
2020-10-21   20:54:08     5     1   164.380   LOTEK    125   -107
2020-10-21   20:54:08     5     1   164.380   LOTEK    115   -110
2020-10-21   20:54:09     5     1   164.480   LOTEK    168   -107
2020-10-21   20:54:10     5     1   164.480   LOTEK    163    -91
2020-10-21   20:54:12     5     1   164.480   LOTEK    160   -102
2020-10-21   20:54:13     5     1   164.380   LOTEK    125   -101
2020-10-21   20:54:14     5     1   164.380   LOTEK    115   -110
2020-10-21   20:54:16     5     1   164.380   LOTEK    120   -109
2020-10-21   20:54:17     5     1   164.480   LOTEK    160   -103
2020-10-21   20:54:18     5     1   164.380   LOTEK    125   -101
2020-10-21   20:54:18     5     1   164.480   LOTEK    168   -105
2020-10-21   20:54:19     5     1   164.380   LOTEK    115   -108
2020-10-21   20:54:21     5     1   164.480   LOTEK    163    -88
2020-10-21   20:54:21     5     1   164.380   LOTEK    120   -104
2020-10-21   20:54:22     5     1   164.480   LOTEK    160   -101
2020-10-21   20:54:23     5     1   164.380   LOTEK    125   -108
2020-10-21   20:54:23     5     1   164.480   LOTEK    168   -103
2020-10-21   20:54:24     5     1   164.380   LOTEK    115   -113
2020-10-21   20:54:26     5     1   164.480   LOTEK    163    -85
2020-10-21   20:54:26     5     1   164.380   LOTEK    120   -106
2020-10-21   20:54:28     5     1   164.480   LOTEK    160   -109
2020-10-21   20:54:28     5     1   164.380   LOTEK    125   -106
2020-10-21   20:54:28     5     1   164.480   LOTEK    168   -102
2020-10-21   20:54:31     5     1   164.380   LOTEK    120   -100
2020-10-21   20:54:33     5     1   164.380   LOTEK    125   -105
2020-10-21   20:54:34     5     1   164.380   LOTEK    115   -112
2020-10-21   20:54:34     5     1   164.380   LOTEK    117   -111
2020-10-21   20:54:37     5     1   164.380   LOTEK    120   -103
2020-10-21   20:54:38     5     1   164.380   LOTEK    125   -102
2020-10-21   20:54:39     5     1   164.480   LOTEK    168   -109
2020-10-21   20:54:40     5     1   164.480   LOTEK    163    -84
2020-10-21   20:54:41     5     1   164.380   LOTEK    101   -114
2020-10-21   20:54:42     5     1   164.380   LOTEK    120    -98
2020-10-21   20:54:42     5     1   164.480   LOTEK    164   -114
2020-10-21   20:54:43     5     1   164.480   LOTEK    160   -107
2020-10-21   20:54:44     5     1   164.380   LOTEK    125   -103
2020-10-21   20:54:44     5     1   164.480   LOTEK    168   -107
2020-10-21   20:54:45     5     1   164.480   LOTEK    163    -94
2020-10-21   20:54:48     5     1   164.480   LOTEK    160    -98
2020-10-21   20:54:49     5     1   164.380   LOTEK    125   -101
2020-10-21   20:54:50     5     1   164.480   LOTEK    168   -102
2020-10-21   20:54:51     5     1   164.480   LOTEK    163    -93
2020-10-21   20:54:52     5     1   164.380   LOTEK    120   -107
2020-10-21   20:54:53     5     1   164.480   LOTEK    160   -105
2020-10-21   20:54:54     5     1   164.380   LOTEK    125   -100
2020-10-21   20:54:56     5     1   164.480   LOTEK    163    -90
2020-10-21   20:54:57     5     1   164.380   LOTEK    120   -109
2020-10-21   20:54:58     5     1   164.480   LOTEK    160   -106
2020-10-21   20:54:59     5     1   164.380   LOTEK    125   -103
2020-10-21   20:55:00     5     1   164.380   LOTEK    115   -111
2020-10-21   20:55:02     5     1   164.380   LOTEK    120   -114
2020-10-21   20:55:04     5     1   164.380   LOTEK    125   -104
2020-10-21   20:55:04     5     1   164.480   LOTEK    168    -97
2020-10-21   20:55:05     5     1   164.380   LOTEK    115   -108
2020-10-21   20:55:06     5     1   164.380   LOTEK    101   -111
2020-10-21   20:55:07     5     1   164.480   LOTEK    163    -89
2020-10-21   20:55:07     5     1   164.380   LOTEK    120   -104
2020-10-21   20:55:08     5     1   164.480   LOTEK    160   -107
2020-10-21   20:55:09     5     1   164.380   LOTEK    125   -101
2020-10-21   20:55:09     5     1   164.480   LOTEK    168   -108
2020-10-21   20:55:10     5     1   164.380   LOTEK    117   -111
2020-10-21   20:55:10     5     1   164.380   LOTEK    115   -110
2020-10-21   20:55:12     5     1   164.380   LOTEK    120   -107
2020-10-21   20:55:14     5     1   164.480   LOTEK    160    -97
2020-10-21   20:55:14     5     1   164.380   LOTEK    125   -105
2020-10-21   20:55:17     5     1   164.380   LOTEK    120   -104
2020-10-21   20:55:19     5     1   164.480   LOTEK    160   -105
2020-10-21   20:55:19     5     1   164.380   LOTEK    125   -103
2020-10-21   20:55:20     5     1   164.380   LOTEK    117   -111
2020-10-21   20:55:23     5     1   164.380   LOTEK    120   -106
2020-10-21   20:55:24     5     1   164.480   LOTEK    160    -96
2020-10-21   20:55:24     5     1   164.380   LOTEK    125   -105
2020-10-21   20:55:25     5     1   164.380   LOTEK    115   -113
2020-10-21   20:55:25     5     1   164.480   LOTEK    168   -104
2020-10-21   20:55:26     5     1   164.480   LOTEK    163    -88
2020-10-21   20:55:27     5     1   164.380   LOTEK    120   -106
2020-10-21   20:55:28     5     1   164.480   LOTEK    160    -93
2020-10-21   20:55:30     5     1   164.480   LOTEK    168   -104
2020-10-21   20:55:31     5     1   164.480   LOTEK    163    -85
2020-10-21   20:55:33     5     1   164.380   LOTEK    120   -108
2020-10-21   20:55:34     5     1   164.480   LOTEK    160    -99
2020-10-21   20:55:39     5     1   164.480   LOTEK    160   -107
2020-10-21   20:55:40     5     1   164.380   LOTEK    125   -104
2020-10-21   20:55:40     5     1   164.380   LOTEK    117   -113
2020-10-21   20:55:40     5     1   164.480   LOTEK    168    -96
2020-10-21   20:55:42     5     1   164.480   LOTEK    163    -93
2020-10-21   20:55:44     5     1   164.480   LOTEK    160   -101
2020-10-21   20:55:45     5     1   164.380   LOTEK    125   -105
2020-10-21   20:55:45     5     1   164.480   LOTEK    168   -110
2020-10-21   20:55:46     5     1   164.380   LOTEK    115   -109
2020-10-21   20:55:47     5     1   164.480   LOTEK    163    -82
2020-10-21   20:55:48     5     1   164.380   LOTEK    120   -106
2020-10-21   20:55:50     5     1   164.380   LOTEK    125   -104
2020-10-21   20:55:50     5     1   164.480   LOTEK    168   -105
2020-10-21   20:55:50     5     1   164.380   LOTEK    117   -113
2020-10-21   20:55:53     5     1   164.380   LOTEK    120   -107
2020-10-21   20:55:54     5     1   164.480   LOTEK    160   -101
2020-10-21   20:55:55     5     1   164.380   LOTEK    125   -105
2020-10-21   20:55:55     5     1   164.480   LOTEK    168   -105
2020-10-21   20:55:57     5     1   164.480   LOTEK    163    -89
2020-10-21   20:55:58     5     1   164.380   LOTEK    120   -106
2020-10-21   20:56:00     5     1   164.380   LOTEK    125   -103
2020-10-21   20:56:05     5     1   164.380   LOTEK    125   -103
2020-10-21   20:56:05     5     1   164.480   LOTEK    168   -103
2020-10-21   20:56:06     5     1   164.380   LOTEK    117   -113
2020-10-21   20:56:07     5     1   164.480   LOTEK     25    -80
2020-10-21   20:56:08     5     1   164.380   LOTEK    120   -109
2020-10-21   20:56:09     5     1   164.480   LOTEK    160   -103
2020-10-21   20:56:10     5     1   164.380   LOTEK    125   -101
2020-10-21   20:56:11     5     1   164.480   LOTEK    168   -109
2020-10-21   20:56:13     5     1   164.380   LOTEK    120   -105
2020-10-21   20:56:14     5     1   164.480   LOTEK    160   -103
2020-10-21   20:56:16     5     1   164.480   LOTEK    168   -104
2020-10-21   20:56:17     5     1   164.480   LOTEK    163    -83
2020-10-21   20:56:17     5     1   164.380   LOTEK    101   -112
2020-10-21   20:56:19     5     1   164.380   LOTEK    120   -104
2020-10-21   20:56:20     5     1   164.480   LOTEK    160   -106
2020-10-21   20:56:23     5     1   164.480   LOTEK    163    -84
2020-10-21   20:56:24     5     1   164.380   LOTEK    120   -104
2020-10-21   20:56:25     5     1   164.480   LOTEK    160   -103
2020-10-21   20:56:26     5     1   164.380   LOTEK    125   -105
2020-10-21   20:56:26     5     1   164.480   LOTEK    168   -107
2020-10-21   20:56:27     5     1   164.380   LOTEK    101   -107
2020-10-21   20:56:29     5     1   164.380   LOTEK    120   -111
2020-10-21   20:56:31     5     1   164.380   LOTEK    125   -102
2020-10-21   20:56:31     5     1   164.480   LOTEK    168   -109
2020-10-21   20:56:33     5     1   164.480   LOTEK    163    -83
2020-10-21   20:56:34     5     1   164.380   LOTEK    120   -108
2020-10-21   20:56:35     5     1   164.480   LOTEK    160   -102
2020-10-21   20:56:36     5     1   164.380   LOTEK    125   -104
2020-10-21   20:56:37     5     1   164.380   LOTEK    115   -112
2020-10-21   20:56:38     5     1   164.480   LOTEK    163    -86
2020-10-21   20:56:39     5     1   164.380   LOTEK    120   -110
2020-10-21   20:56:40     5     1   164.480   LOTEK    160   -103
2020-10-21   20:56:41     5     1   164.380   LOTEK    125   -102
2020-10-21   20:56:41     5     1   164.480   LOTEK    168    -97
2020-10-21   20:56:41     5     1   164.380   LOTEK    117   -112
2020-10-21   20:56:42     5     1   164.380   LOTEK    115   -109
2020-10-21   20:56:43     5     1   164.480   LOTEK    163    -86
2020-10-21   20:56:44     5     1   164.380   LOTEK    120   -106
2020-10-21   20:56:45     5     1   164.480   LOTEK    160   -102
2020-10-21   20:56:46     5     1   164.380   LOTEK    125   -109
2020-10-21   20:56:46     5     1   164.480   LOTEK    168   -107
2020-10-21   20:56:48     5     1   164.480   LOTEK    163    -90
2020-10-21   20:56:49     5     1   164.380   LOTEK    120   -102
2020-10-21   20:56:50     5     1   164.480   LOTEK    160   -102
2020-10-21   20:56:51     5     1   164.380   LOTEK    125   -104
2020-10-21   20:56:51     5     1   164.480   LOTEK    168   -103
2020-10-21   20:56:51     5     1   164.380   LOTEK    115   -110
2020-10-21   20:56:53     5     1   164.480   LOTEK    163    -92
2020-10-21   20:56:54     5     1   164.380   LOTEK    120   -111
2020-10-21   20:56:58     5     1   164.480   LOTEK    163    -84
2020-10-21   20:57:00     5     1   164.480   LOTEK    160   -105
2020-10-21   20:57:02     5     1   164.480   LOTEK    168   -100
2020-10-21   20:57:05     5     1   164.380   LOTEK    120   -105
2020-10-21   20:57:06     5     1   164.480   LOTEK    160   -102
2020-10-21   20:57:07     5     1   164.380   LOTEK    125   -104
2020-10-21   20:57:07     5     1   164.480   LOTEK    168    -97
2020-10-21   20:57:08     5     1   164.480   LOTEK    163    -93
2020-10-21   20:57:10     5     1   164.380   LOTEK    120   -106
2020-10-21   20:57:10     5     1   164.480   LOTEK    160    -99
2020-10-21   20:57:12     5     1   164.380   LOTEK    125   -108
2020-10-21   20:57:12     5     1   164.380   LOTEK    115   -111
2020-10-21   20:57:12     5     1   164.480   LOTEK    168    -96
2020-10-21   20:57:13     5     1   164.380   LOTEK    101   -113
2020-10-21   20:57:14     5     1   164.480   LOTEK    163    -88
2020-10-21   20:57:15     5     1   164.380   LOTEK    120   -110
2020-10-21   20:57:17     5     1   164.380   LOTEK    125   -110
2020-10-21   20:57:17     5     1   164.480   LOTEK    168   -104
2020-10-21   20:57:19     5     1   164.480   LOTEK    163    -87
2020-10-21   20:57:20     5     1   164.380   LOTEK    120   -106
2020-10-21   20:57:21     5     1   164.480   LOTEK    160   -106
2020-10-21   20:57:22     5     1   164.380   LOTEK    125   -113
2020-10-21   20:57:22     5     1   164.480   LOTEK    168    -95
2020-10-21   20:57:24     5     1   164.480   LOTEK    163    -92
2020-10-21   20:57:25     5     1   164.380   LOTEK    120   -113
2020-10-21   20:57:26     5     1   164.480   LOTEK    160   -101
2020-10-21   20:57:27     5     1   164.480   LOTEK    168   -104
2020-10-21   20:57:28     5     1   164.380   LOTEK    115   -111
2020-10-21   20:57:29     5     1   164.480   LOTEK    163    -91
2020-10-21   20:57:30     5     1   164.380   LOTEK    120   -106
2020-10-21   20:57:30     5     1   164.480   LOTEK    164   -110
2020-10-21   20:57:31     5     1   164.480   LOTEK    160   -107
2020-10-21   20:57:32     5     1   164.380   LOTEK    125   -108
2020-10-21   20:57:32     5     1   164.480   LOTEK    168   -107
2020-10-21   20:57:35     5     1   164.380   LOTEK    120   -107
2020-10-21   20:57:36     5     1   164.480   LOTEK    160   -103
2020-10-21   20:57:37     5     1   164.380   LOTEK    125   -105
2020-10-21   20:57:37     5     1   164.380   LOTEK    115   -108
2020-10-21   20:57:39     5     1   164.480   LOTEK    163    -87
2020-10-21   20:57:41     5     1   164.480   LOTEK    160   -104
2020-10-21   20:57:43     5     1   164.480   LOTEK    168   -103
2020-10-21   20:57:45     5     1   164.380   LOTEK    120   -112
2020-10-21   20:57:46     5     1   164.480   LOTEK    160   -107
2020-10-21   20:57:47     5     1   164.380   LOTEK    125   -107
2020-10-21   20:57:48     5     1   164.480   LOTEK    168    -95
2020-10-21   20:57:49     5     1   164.480   LOTEK    163    -90
2020-10-21   20:57:51     5     1   164.380   LOTEK    120   -112
2020-10-21   20:57:51     5     1   164.480   LOTEK    160   -103
2020-10-21   20:57:53     5     1   164.380   LOTEK    125   -105
2020-10-21   20:57:53     5     1   164.480   LOTEK    168   -103
2020-10-21   20:57:55     5     1   164.380   LOTEK    120   -105
2020-10-21   20:57:56     5     1   164.480   LOTEK    160   -105
2020-10-21   20:57:58     5     1   164.380   LOTEK    125   -105
2020-10-21   20:57:58     5     1   164.480   LOTEK    168   -105
2020-10-21   20:58:01     5     1   164.380   LOTEK    120   -104
2020-10-21   20:58:01     5     1   164.480   LOTEK    160    -99
2020-10-21   20:58:03     5     1   164.380   LOTEK    125   -104
2020-10-21   20:58:03     5     1   164.480   LOTEK    168   -100
2020-10-21   20:58:03     5     1   164.380   LOTEK    117   -109
2020-10-21   20:58:05     5     1   164.480   LOTEK    163    -87
2020-10-21   20:58:05     5     1   164.380   LOTEK    120   -101
2020-10-21   20:58:07     5     1   164.480   LOTEK    160   -101
2020-10-21   20:58:08     5     1   164.480   LOTEK    168   -101
2020-10-21   20:58:10     5     1   164.480   LOTEK    163    -90
2020-10-21   20:58:11     5     1   164.380   LOTEK    120   -103
2020-10-21   20:58:12     5     1   164.480   LOTEK    160   -100
2020-10-21   20:58:13     5     1   164.480   LOTEK    168   -104
2020-10-21   20:58:15     5     1   164.480   LOTEK    163    -93
2020-10-21   20:58:16     5     1   164.380   LOTEK    120   -103
2020-10-21   20:58:17     5     1   164.480   LOTEK    160   -100
2020-10-21   20:58:18     5     1   164.380   LOTEK    125   -110
2020-10-21   20:58:18     5     1   164.480   LOTEK    168   -101
2020-10-21   20:58:21     5     1   164.380   LOTEK    120   -109
2020-10-21   20:58:22     5     1   164.480   LOTEK    160   -103
2020-10-21   20:58:23     5     1   164.480   LOTEK    168   -102
2020-10-21   20:58:23     5     1   164.380   LOTEK    115   -111
2020-10-21   20:58:25     5     1   164.480   LOTEK    163    -89
2020-10-21   20:58:26     5     1   164.380   LOTEK    120   -106
2020-10-21   20:58:29     5     1   164.480   LOTEK    168    -94
2020-10-21   20:58:30     5     1   164.480   LOTEK    163    -90
2020-10-21   20:58:31     5     1   164.380   LOTEK    120   -102
2020-10-21   20:58:32     5     1   164.480   LOTEK    160   -105
2020-10-21   20:58:34     5     1   164.480   LOTEK    168   -101
2020-10-21   20:58:35     5     1   164.480   LOTEK    163    -87
2020-10-21   20:58:36     5     1   164.380   LOTEK    120   -102
2020-10-21   20:58:37     5     1   164.480   LOTEK    160   -108
2020-10-21   20:58:39     5     1   164.480   LOTEK    168   -105
2020-10-21   20:58:44     5     1   164.380   LOTEK    115   -112
2020-10-21   20:58:44     5     1   164.480   LOTEK    168   -101
2020-10-21   20:58:46     5     1   164.480   LOTEK    163    -87
2020-10-21   20:58:46     5     1   164.380   LOTEK    120   -115
2020-10-21   20:58:47     5     1   164.480   LOTEK    160   -108
2020-10-21   20:58:48     5     1   164.380   LOTEK    125   -107
2020-10-21   20:58:49     5     1   164.480   LOTEK    168   -101
2020-10-21   20:58:49     5     1   164.380   LOTEK    117   -110
2020-10-21   20:58:49     5     1   164.380   LOTEK    115   -112
2020-10-21   20:58:51     5     1   164.480   LOTEK    163    -83
2020-10-21   20:58:52     5     1   164.480   LOTEK    160   -101
2020-10-21   20:58:54     5     1   164.480   LOTEK    168   -107
2020-10-21   20:58:56     5     1   164.380   LOTEK    101   -115
2020-10-21   20:58:56     5     1   164.480   LOTEK    163    -93
2020-10-21   20:58:57     5     1   164.380   LOTEK    120   -107
2020-10-21   20:58:58     5     1   164.480   LOTEK    160   -107
2020-10-21   20:58:59     5     1   164.380   LOTEK    125   -105
2020-10-21   20:58:59     5     1   164.480   LOTEK    168   -108
2020-10-21   20:59:01     5     1   164.480   LOTEK    163    -81
2020-10-21   20:59:02     5     1   164.380   LOTEK    120   -107
2020-10-21   20:59:03     5     1   164.480   LOTEK    160   -105
2020-10-21   20:59:04     5     1   164.380   LOTEK    125   -106
2020-10-21   20:59:04     5     1   164.480   LOTEK    168   -106
2020-10-21   20:59:06     5     1   164.480   LOTEK    163    -87
2020-10-21   20:59:07     5     1   164.380   LOTEK    120   -103
2020-10-21   20:59:08     5     1   164.480   LOTEK    160   -100
2020-10-21   20:59:09     5     1   164.380   LOTEK    125   -105
2020-10-21   20:59:09     5     1   164.480   LOTEK    168   -100
2020-10-21   20:59:09     5     1   164.380   LOTEK    115   -113
2020-10-21   20:59:12     5     1   164.380   LOTEK    120   -109
2020-10-21   20:59:13     5     1   164.480   LOTEK    160   -102
2020-10-21   20:59:14     5     1   164.480   LOTEK    168   -102
2020-10-21   20:59:16     5     1   164.480   LOTEK    163    -93
2020-10-21   20:59:17     5     1   164.380   LOTEK    120   -106
2020-10-21   20:59:19     5     1   164.380   LOTEK    125   -101
2020-10-21   20:59:20     5     1   164.480   LOTEK    168   -104
2020-10-21   20:59:23     5     1   164.480   LOTEK    160   -104
2020-10-21   20:59:25     5     1   164.380   LOTEK    125   -106
2020-10-21   20:59:27     5     1   164.380   LOTEK    120   -107
2020-10-21   20:59:28     5     1   164.480   LOTEK    160    -96
2020-10-21   20:59:29     5     1   164.380   LOTEK    125   -102
2020-10-21   20:59:32     5     1   164.480   LOTEK    163    -87
2020-10-21   20:59:32     5     1   164.380   LOTEK    120   -111
2020-10-21   20:59:33     5     1   164.480   LOTEK    160   -103
2020-10-21   20:59:34     5     1   164.380   LOTEK    125   -107
2020-10-21   20:59:35     5     1   164.480   LOTEK    168   -102
2020-10-21   20:59:35     5     1   164.380   LOTEK    117   -112
2020-10-21   20:59:37     5     1   164.480   LOTEK    163    -87
2020-10-21   20:59:37     5     1   164.380   LOTEK    120   -106
2020-10-21   20:59:38     5     1   164.480   LOTEK    160   -105
2020-10-21   20:59:40     5     1   164.380   LOTEK    125   -100
2020-10-21   20:59:40     5     1   164.480   LOTEK    168   -109
2020-10-21   20:59:40     5     1   164.380   LOTEK    117   -115
2020-10-21   20:59:40     5     1   164.380   LOTEK    115   -109
2020-10-21   20:59:42     5     1   164.480   LOTEK    163    -85
2020-10-21   20:59:43     5     1   164.380   LOTEK    120   -103
2020-10-21   20:59:44     5     1   164.480   LOTEK    160   -100
2020-10-21   20:59:45     5     1   164.380   LOTEK    125   -101
2020-10-21   20:59:45     5     1   164.380   LOTEK    117   -108
2020-10-21   20:59:45     5     1   164.380   LOTEK    115   -110
2020-10-21   20:59:48     5     1   164.380   LOTEK    120   -107
2020-10-21   20:59:49     5     1   164.380   LOTEK    125   -100
2020-10-21   20:59:52     5     1   164.380   LOTEK    101   -114
2020-10-21   20:59:53     5     1   164.380   LOTEK    120   -107
2020-10-21   20:59:54     5     1   164.480   LOTEK    160   -107
2020-10-21   20:59:55     5     1   164.380   LOTEK    125   -102
2020-10-21   20:59:55     5     1   164.480   LOTEK    168   -103
2020-10-21   20:59:55     5     1   164.380   LOTEK    115   -111
2020-10-21   20:59:58     5     1   164.380   LOTEK    120   -104
2020-10-21   21:00:00     5     1   164.380   LOTEK    125   -100
2020-10-21   21:00:01     5     1   164.380   LOTEK    117   -110
2020-10-21   21:00:03     5     1   164.380   LOTEK    120   -105
2020-10-21   21:00:04     5     1   164.480   LOTEK    160    -99
2020-10-21   21:00:05     5     1   164.380   LOTEK    125   -102
2020-10-21   21:00:06     5     1   164.480   LOTEK    168    -99
2020-10-21   21:00:09     5     1   164.480   LOTEK    160   -103
2020-10-21   21:00:10     5     1   164.380   LOTEK    125   -101
2020-10-21   21:00:11     5     1   164.480   LOTEK    168   -103
2020-10-21   21:00:12     5     1   164.480   LOTEK    163    -89
2020-10-21   21:00:15     5     1   164.380   LOTEK    125   -101
2020-10-21   21:00:17     5     1   164.480   LOTEK    163    -90
2020-10-21   21:00:18     5     1   164.380   LOTEK    120   -106
2020-10-21   21:00:20     5     1   164.380   LOTEK    125   -100
2020-10-21   21:00:21     5     1   164.380   LOTEK    117   -110
2020-10-21   21:00:21     5     1   164.380   LOTEK    115   -111
2020-10-21   21:00:24     5     1   164.480   LOTEK    160   -103
2020-10-21   21:00:26     5     1   164.380   LOTEK    125   -101
2020-10-21   21:00:26     5     1   164.480   LOTEK    168   -107
2020-10-21   21:00:28     5     1   164.480   LOTEK    163    -97
2020-10-21   21:00:28     5     1   164.380   LOTEK    120   -106
2020-10-21   21:00:30     5     1   164.480   LOTEK    160   -103
2020-10-21   21:00:30     5     1   164.380   LOTEK    125   -102
2020-10-21   21:00:31     5     1   164.380   LOTEK    117   -109
2020-10-21   21:00:31     5     1   164.380   LOTEK    115   -109
2020-10-21   21:00:34     5     1   164.380   LOTEK    116   -112
2020-10-21   21:00:35     5     1   164.380   LOTEK    125   -102
2020-10-21   21:00:36     5     1   164.480   LOTEK    168    -98
2020-10-21   21:00:39     5     1   164.380   LOTEK    120   -110
2020-10-21   21:00:41     5     1   164.380   LOTEK    125   -101
2020-10-21   21:00:41     5     1   164.480   LOTEK    168   -102
2020-10-21   21:00:41     5     1   164.380   LOTEK    115   -109
2020-10-21   21:00:41     5     1   164.380   LOTEK    117   -112
2020-10-21   21:00:44     5     1   164.380   LOTEK    120   -105
2020-10-21   21:00:46     5     1   164.380   LOTEK    125   -102
2020-10-21   21:00:46     5     1   164.380   LOTEK    115   -113
2020-10-21   21:00:47     5     1   164.380   LOTEK    117   -108
2020-10-21   21:00:48     5     1   164.480   LOTEK    163    -89
2020-10-21   21:00:49     5     1   164.380   LOTEK    120   -107
2020-10-21   21:00:50     5     1   164.480   LOTEK    160   -101
2020-10-21   21:00:51     5     1   164.380   LOTEK    115   -111
2020-10-21   21:00:51     5     1   164.380   LOTEK    125   -101
2020-10-21   21:00:52     5     1   164.480   LOTEK    168   -102
2020-10-21   21:00:54     5     1   164.380   LOTEK    120   -106
2020-10-21   21:00:55     5     1   164.480   LOTEK    160    -98
2020-10-21   21:00:56     5     1   164.380   LOTEK    125   -102
2020-10-21   21:00:57     5     1   164.480   LOTEK    168    -96
2020-10-21   21:00:58     5     1   164.480   LOTEK    163    -87
2020-10-21   21:00:59     5     1   164.380   LOTEK    120   -104
2020-10-21   21:01:01     5     1   164.380   LOTEK    125   -102
2020-10-21   21:01:02     5     1   164.480   LOTEK    168   -103
2020-10-21   21:01:06     5     1   164.380   LOTEK    125   -100
2020-10-21   21:01:07     5     1   164.480   LOTEK    168    -95
2020-10-21   21:01:07     5     1   164.380   LOTEK    117   -113
2020-10-21   21:01:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:01:07     5     1   164.380   LOTEK    115   -113
2020-10-21   21:01:09     5     1   164.480   LOTEK    163    -91
2020-10-21   21:01:09     5     1   164.380   LOTEK    120   -106
2020-10-21   21:01:10     5     1   164.480   LOTEK    160   -109
2020-10-21   21:01:11     5     1   164.380   LOTEK    125   -103
2020-10-21   21:01:12     5     1   164.480   LOTEK    168    -99
2020-10-21   21:01:14     5     1   164.380   LOTEK    120   -110
2020-10-21   21:01:16     5     1   164.480   LOTEK    160   -105
2020-10-21   21:01:16     5     1   164.380   LOTEK    125   -105
2020-10-21   21:01:19     5     1   164.480   LOTEK    163    -87
2020-10-21   21:01:20     5     1   164.380   LOTEK    120   -109
2020-10-21   21:01:21     5     1   164.480   LOTEK    160    -98
2020-10-21   21:01:21     5     1   164.380   LOTEK    125   -104
2020-10-21   21:01:22     5     1   164.480   LOTEK    168    -97
2020-10-21   21:01:25     5     1   164.380   LOTEK    116   -114
2020-10-21   21:01:26     5     1   164.480   LOTEK    160   -106
2020-10-21   21:01:27     5     1   164.380   LOTEK    125   -106
2020-10-21   21:01:29     5     1   164.480   LOTEK    163    -91
2020-10-21   21:01:30     5     1   164.380   LOTEK    120    -97
2020-10-21   21:01:32     5     1   164.480   LOTEK    168    -94
2020-10-21   21:01:33     5     1   164.380   LOTEK    117   -110
2020-10-21   21:01:34     5     1   164.480   LOTEK    163    -82
2020-10-21   21:01:35     5     1   164.380   LOTEK    120   -106
2020-10-21   21:01:36     5     1   164.480   LOTEK    160   -105
2020-10-21   21:01:37     5     1   164.380   LOTEK    115   -111
2020-10-21   21:01:37     5     1   164.480   LOTEK    168    -98
2020-10-21   21:01:38     5     1   164.380   LOTEK    117   -113
2020-10-21   21:01:39     5     1   164.480   LOTEK    163    -84
2020-10-21   21:01:40     5     1   164.380   LOTEK    120   -109
2020-10-21   21:01:41     5     1   164.480   LOTEK    160   -105
2020-10-21   21:01:43     5     1   164.480   LOTEK    168    -96
2020-10-21   21:01:45     5     1   164.380   LOTEK    120   -112
2020-10-21   21:01:46     5     1   164.480   LOTEK    160   -101
2020-10-21   21:01:48     5     1   164.380   LOTEK    115   -108
2020-10-21   21:01:48     5     1   164.480   LOTEK    168    -98
2020-10-21   21:01:49     5     1   164.480   LOTEK    163    -83
2020-10-21   21:01:50     5     1   164.380   LOTEK    120   -104
2020-10-21   21:01:51     5     1   164.480   LOTEK    160   -102
2020-10-21   21:01:53     5     1   164.480   LOTEK    168    -98
2020-10-21   21:01:53     5     1   164.380   LOTEK    115   -105
2020-10-21   21:01:55     5     1   164.480   LOTEK    163    -86
2020-10-21   21:01:57     5     1   164.380   LOTEK    125   -103
2020-10-21   21:01:57     5     1   164.480   LOTEK    168   -102
2020-10-21   21:01:58     5     1   164.380   LOTEK    115   -106
2020-10-21   21:02:00     5     1   164.480   LOTEK    163    -91
2020-10-21   21:02:00     5     1   164.380   LOTEK    120   -104
2020-10-21   21:02:01     5     1   164.380   LOTEK    104   -115
2020-10-21   21:02:02     5     1   164.380   LOTEK    125   -102
2020-10-21   21:02:02     5     1   164.480   LOTEK    168   -105
2020-10-21   21:02:03     5     1   164.380   LOTEK    115   -106
2020-10-21   21:02:05     5     1   164.480   LOTEK    163    -90
2020-10-21   21:02:06     5     1   164.380   LOTEK    120   -106
2020-10-21   21:02:07     5     1   164.480   LOTEK    160   -105
2020-10-21   21:02:07     5     1   164.380   LOTEK    125   -105
2020-10-21   21:02:08     5     1   164.380   LOTEK    115   -107
2020-10-21   21:02:10     5     1   164.480   LOTEK    163    -84
2020-10-21   21:02:11     5     1   164.380   LOTEK    120   -105
2020-10-21   21:02:12     5     1   164.480   LOTEK    160   -107
2020-10-21   21:02:12     5     1   164.380   LOTEK    125   -104
2020-10-21   21:02:13     5     1   164.380   LOTEK    115   -108
2020-10-21   21:02:15     5     1   164.480   LOTEK    163    -91
2020-10-21   21:02:16     5     1   164.380   LOTEK    120   -105
2020-10-21   21:02:17     5     1   164.480   LOTEK    160    -99
2020-10-21   21:02:18     5     1   164.380   LOTEK    125   -101
2020-10-21   21:02:18     5     1   164.380   LOTEK    115   -115
2020-10-21   21:02:18     5     1   164.480   LOTEK    168   -100
2020-10-21   21:02:21     5     1   164.380   LOTEK    120   -105
2020-10-21   21:02:22     5     1   164.480   LOTEK    160   -104
2020-10-21   21:02:23     5     1   164.380   LOTEK    115   -111
2020-10-21   21:02:23     5     1   164.380   LOTEK    125   -103
2020-10-21   21:02:23     5     1   164.480   LOTEK    168   -101
2020-10-21   21:02:25     5     1   164.480   LOTEK    163    -81
2020-10-21   21:02:26     5     1   164.380   LOTEK    120   -103
2020-10-21   21:02:27     5     1   164.480   LOTEK    160   -102
2020-10-21   21:02:28     5     1   164.380   LOTEK    125   -102
2020-10-21   21:02:29     5     1   164.480   LOTEK    168    -97
2020-10-21   21:02:30     5     1   164.480   LOTEK    163    -85
2020-10-21   21:02:31     5     1   164.380   LOTEK    120   -103
2020-10-21   21:02:32     5     1   164.480   LOTEK    160   -101
2020-10-21   21:02:33     5     1   164.380   LOTEK    125   -103
2020-10-21   21:02:34     5     1   164.480   LOTEK    168   -101
2020-10-21   21:02:35     5     1   164.480   LOTEK    163    -87
2020-10-21   21:02:36     5     1   164.380   LOTEK    120   -103
2020-10-21   21:02:38     5     1   164.380   LOTEK    125   -106
2020-10-21   21:02:38     5     1   164.480   LOTEK    168   -101
2020-10-21   21:02:41     5     1   164.480   LOTEK    163    -90
2020-10-21   21:02:42     5     1   164.480   LOTEK    160   -101
2020-10-21   21:02:43     5     1   164.380   LOTEK    125   -102
2020-10-21   21:02:43     5     1   164.480   LOTEK    168    -98
2020-10-21   21:02:45     5     1   164.380   LOTEK    101   -115
2020-10-21   21:02:46     5     1   164.480   LOTEK    163    -87
2020-10-21   21:02:47     5     1   164.480   LOTEK    164   -111
2020-10-21   21:02:48     5     1   164.380   LOTEK    125   -101
2020-10-21   21:02:49     5     1   164.380   LOTEK    117   -109
2020-10-21   21:02:53     5     1   164.480   LOTEK    160   -100
2020-10-21   21:02:53     5     1   164.380   LOTEK    125   -100
2020-10-21   21:02:54     5     1   164.380   LOTEK    115   -107
2020-10-21   21:02:56     5     1   164.380   LOTEK    120   -104
2020-10-21   21:02:58     5     1   164.480   LOTEK    160   -104
2020-10-21   21:02:58     5     1   164.380   LOTEK    125   -101
2020-10-21   21:02:59     5     1   164.480   LOTEK    168   -101
2020-10-21   21:02:59     5     1   164.380   LOTEK    115   -109
2020-10-21   21:02:59     5     1   164.380   LOTEK    117   -109
2020-10-21   21:03:02     5     1   164.380   LOTEK    120   -106
2020-10-21   21:03:03     5     1   164.480   LOTEK    160   -105
2020-10-21   21:03:04     5     1   164.380   LOTEK    125   -104
2020-10-21   21:03:05     5     1   164.480   LOTEK    163    -93
2020-10-21   21:03:07     5     1   164.380   LOTEK    120   -108
2020-10-21   21:03:09     5     1   164.380   LOTEK    125   -101
2020-10-21   21:03:11     5     1   164.480   LOTEK    163    -94
2020-10-21   21:03:12     5     1   164.380   LOTEK    120   -109
2020-10-21   21:03:13     5     1   164.480   LOTEK    160   -102
2020-10-21   21:03:14     5     1   164.380   LOTEK    125   -101
2020-10-21   21:03:15     5     1   164.480   LOTEK    168   -102
2020-10-21   21:03:16     5     1   164.480   LOTEK    163    -91
2020-10-21   21:03:17     5     1   164.380   LOTEK    120   -107
2020-10-21   21:03:19     5     1   164.380   LOTEK    125   -103
2020-10-21   21:03:19     5     1   164.380   LOTEK    117   -109
2020-10-21   21:03:19     5     1   164.380   LOTEK    115   -114
2020-10-21   21:03:19     5     1   164.480   LOTEK    168   -108
2020-10-21   21:03:21     5     1   164.480   LOTEK    163    -92
2020-10-21   21:03:22     5     1   164.380   LOTEK    120   -101
2020-10-21   21:03:23     5     1   164.480   LOTEK    160   -108
2020-10-21   21:03:24     5     1   164.380   LOTEK    125   -101
2020-10-21   21:03:24     5     1   164.480   LOTEK    168   -102
2020-10-21   21:03:26     5     1   164.480   LOTEK    163    -86
2020-10-21   21:03:27     5     1   164.380   LOTEK    120   -100
2020-10-21   21:03:28     5     1   164.480   LOTEK    160   -103
2020-10-21   21:03:32     5     1   164.380   LOTEK    120   -101
2020-10-21   21:03:33     5     1   164.480   LOTEK    160   -103
2020-10-21   21:03:34     5     1   164.380   LOTEK    125   -103
2020-10-21   21:03:34     5     1   164.480   LOTEK    168    -92
2020-10-21   21:03:37     5     1   164.480   LOTEK    163    -90
2020-10-21   21:03:37     5     1   164.380   LOTEK    120   -103
2020-10-21   21:03:39     5     1   164.480   LOTEK    160   -106
2020-10-21   21:03:39     5     1   164.380   LOTEK    125   -108
2020-10-21   21:03:39     5     1   164.480   LOTEK    168    -90
2020-10-21   21:03:41     5     1   164.380   LOTEK    101   -110
2020-10-21   21:03:42     5     1   164.480   LOTEK    163   -102
2020-10-21   21:03:42     5     1   164.380   LOTEK    120   -102
2020-10-21   21:03:44     5     1   164.480   LOTEK    160   -105
2020-10-21   21:03:45     5     1   164.480   LOTEK    168    -91
2020-10-21   21:03:45     5     1   164.380   LOTEK    115   -112
2020-10-21   21:03:45     5     1   164.380   LOTEK    117   -109
2020-10-21   21:03:48     5     1   164.380   LOTEK    120   -107
2020-10-21   21:03:49     5     1   164.480   LOTEK    160   -109
2020-10-21   21:03:50     5     1   164.380   LOTEK    115   -112
2020-10-21   21:03:50     5     1   164.380   LOTEK    117   -109
2020-10-21   21:03:56     5     1   164.480   LOTEK    163   -104
2020-10-21   21:03:59     5     1   164.480   LOTEK    160   -101
2020-10-21   21:04:00     5     1   164.380   LOTEK    125   -102
2020-10-21   21:04:02     5     1   164.480   LOTEK    163    -93
2020-10-21   21:04:03     5     1   164.380   LOTEK    120   -104
2020-10-21   21:04:04     5     1   164.480   LOTEK    160   -102
2020-10-21   21:04:05     5     1   164.380   LOTEK    125   -106
2020-10-21   21:04:05     5     1   164.380   LOTEK    117   -114
2020-10-21   21:04:05     5     1   164.380   LOTEK    115   -110
2020-10-21   21:04:05     5     1   164.480   LOTEK    168   -102
2020-10-21   21:04:07     5     1   164.480   LOTEK    163    -89
2020-10-21   21:04:10     5     1   164.380   LOTEK    125   -103
2020-10-21   21:04:10     5     1   164.480   LOTEK    168    -98
2020-10-21   21:04:10     5     1   164.380   LOTEK    117   -109
2020-10-21   21:04:12     5     1   164.480   LOTEK    163    -87
2020-10-21   21:04:13     5     1   164.380   LOTEK    120   -107
2020-10-21   21:04:14     5     1   164.480   LOTEK    160   -109
2020-10-21   21:04:15     5     1   164.380   LOTEK    125   -104
2020-10-21   21:04:15     5     1   164.480   LOTEK    168    -98
2020-10-21   21:04:15     5     1   164.380   LOTEK    117   -112
2020-10-21   21:04:16     5     1   164.380   LOTEK    115   -115
2020-10-21   21:04:18     5     1   164.480   LOTEK    163    -91
2020-10-21   21:04:19     5     1   164.480   LOTEK    160   -100
2020-10-21   21:04:20     5     1   164.380   LOTEK    125   -107
2020-10-21   21:04:20     5     1   164.480   LOTEK    168    -91
2020-10-21   21:04:23     5     1   164.480   LOTEK    163    -94
2020-10-21   21:04:23     5     1   164.380   LOTEK    120   -106
2020-10-21   21:04:25     5     1   164.380   LOTEK    125   -104
2020-10-21   21:04:25     5     1   164.480   LOTEK    168    -92
2020-10-21   21:04:26     5     1   164.380   LOTEK    115   -113
2020-10-21   21:04:27     5     1   164.480   LOTEK    163    -94
2020-10-21   21:04:28     5     1   164.380   LOTEK    120   -105
2020-10-21   21:04:30     5     1   164.480   LOTEK    160   -108
2020-10-21   21:04:30     5     1   164.380   LOTEK    125   -103
2020-10-21   21:04:31     5     1   164.480   LOTEK    168    -96
2020-10-21   21:04:31     5     1   164.380   LOTEK    117   -109
2020-10-21   21:04:32     5     1   164.480   LOTEK    163    -91
2020-10-21   21:04:33     5     1   164.380   LOTEK    101   -115
2020-10-21   21:04:34     5     1   164.380   LOTEK    120   -112
2020-10-21   21:04:35     5     1   164.480   LOTEK    160   -102
2020-10-21   21:04:35     5     1   164.380   LOTEK    125   -106
2020-10-21   21:04:36     5     1   164.480   LOTEK    168    -99
2020-10-21   21:04:37     5     1   164.480   LOTEK    163    -89
2020-10-21   21:04:38     5     1   164.380   LOTEK    120   -111
2020-10-21   21:04:39     5     1   164.480   LOTEK    160   -101
2020-10-21   21:04:41     5     1   164.380   LOTEK    125   -103
2020-10-21   21:04:41     5     1   164.480   LOTEK    168    -98
2020-10-21   21:04:41     5     1   164.380   LOTEK    117   -111
2020-10-21   21:04:44     5     1   164.380   LOTEK    120   -100
2020-10-21   21:04:45     5     1   164.480   LOTEK    160   -109
2020-10-21   21:04:46     5     1   164.380   LOTEK    115   -113
2020-10-21   21:04:46     5     1   164.380   LOTEK    125   -101
2020-10-21   21:04:46     5     1   164.480   LOTEK    168   -106
2020-10-21   21:04:48     5     1   164.480   LOTEK    163    -93
2020-10-21   21:04:49     5     1   164.380   LOTEK    120   -100
2020-10-21   21:04:50     5     1   164.480   LOTEK    160   -103
2020-10-21   21:04:51     5     1   164.380   LOTEK    125   -105
2020-10-21   21:04:51     5     1   164.480   LOTEK    168   -102
2020-10-21   21:04:53     5     1   164.480   LOTEK    163    -93
2020-10-21   21:04:54     5     1   164.380   LOTEK    120   -100
2020-10-21   21:04:55     5     1   164.480   LOTEK    164   -112
2020-10-21   21:04:55     5     1   164.480   LOTEK    160    -99
2020-10-21   21:04:56     5     1   164.380   LOTEK    125   -105
2020-10-21   21:04:59     5     1   164.380   LOTEK    120   -109
2020-10-21   21:05:00     5     1   164.480   LOTEK    160   -102
2020-10-21   21:05:01     5     1   164.480   LOTEK    168   -106
2020-10-21   21:05:04     5     1   164.480   LOTEK    163    -93
2020-10-21   21:05:04     5     1   164.380   LOTEK    120   -101
2020-10-21   21:05:05     5     1   164.480   LOTEK    160   -112
2020-10-21   21:05:06     5     1   164.480   LOTEK    168   -103
2020-10-21   21:05:06     5     1   164.380   LOTEK    117   -115
2020-10-21   21:05:08     5     1   164.480   LOTEK    163    -89
2020-10-21   21:05:09     5     1   164.380   LOTEK    120   -108
2020-10-21   21:05:10     5     1   164.480   LOTEK    160   -104
2020-10-21   21:05:14     5     1   164.380   LOTEK    120   -107
2020-10-21   21:05:16     5     1   164.380   LOTEK    125   -107
2020-10-21   21:05:16     5     1   164.480   LOTEK    168   -108
2020-10-21   21:05:17     5     1   164.380   LOTEK    117   -112
2020-10-21   21:05:18     5     1   164.480   LOTEK    163    -95
2020-10-21   21:05:19     5     1   164.380   LOTEK    120   -104
2020-10-21   21:05:20     5     1   164.480   LOTEK    160   -103
2020-10-21   21:05:23     5     1   164.480   LOTEK    163    -90
2020-10-21   21:05:24     5     1   164.380   LOTEK    120   -103
2020-10-21   21:05:25     5     1   164.480   LOTEK    160   -103
2020-10-21   21:05:27     5     1   164.380   LOTEK    117   -115
2020-10-21   21:05:28     5     1   164.480   LOTEK    163    -87
2020-10-21   21:05:30     5     1   164.380   LOTEK    120   -107
2020-10-21   21:05:31     5     1   164.480   LOTEK    160   -105
2020-10-21   21:05:32     5     1   164.480   LOTEK    168   -104
2020-10-21   21:05:34     5     1   164.480   LOTEK    163    -87
2020-10-21   21:05:35     5     1   164.380   LOTEK    120   -104
2020-10-21   21:05:37     5     1   164.380   LOTEK    115   -109
2020-10-21   21:05:37     5     1   164.480   LOTEK    168    -96
2020-10-21   21:05:39     5     1   164.480   LOTEK    163    -94
2020-10-21   21:05:40     5     1   164.380   LOTEK    120   -106
2020-10-21   21:05:40     5     1   164.480   LOTEK    160   -101
2020-10-21   21:05:44     5     1   164.480   LOTEK    163    -98
2020-10-21   21:05:45     5     1   164.380   LOTEK    120   -111
2020-10-21   21:05:46     5     1   164.480   LOTEK    160   -111
2020-10-21   21:05:47     5     1   164.480   LOTEK    168    -99
2020-10-21   21:05:48     5     1   164.380   LOTEK    115   -107
2020-10-21   21:05:49     5     1   164.480   LOTEK    163    -93
2020-10-21   21:05:51     5     1   164.480   LOTEK    160    -97
2020-10-21   21:05:52     5     1   164.480   LOTEK    168   -105
2020-10-21   21:05:52     5     1   164.380   LOTEK    117   -113
2020-10-21   21:05:54     5     1   164.380   LOTEK    101   -110
2020-10-21   21:05:54     5     1   164.480   LOTEK    163    -89
2020-10-21   21:05:55     5     1   164.380   LOTEK    120   -106
2020-10-21   21:05:57     5     1   164.480   LOTEK    168    -95
2020-10-21   21:05:59     5     1   164.480   LOTEK    163    -89
2020-10-21   21:06:00     5     1   164.380   LOTEK    120   -105
2020-10-21   21:06:02     5     1   164.480   LOTEK    168    -95
2020-10-21   21:06:04     5     1   164.480   LOTEK    163    -87
2020-10-21   21:06:05     5     1   164.380   LOTEK    120   -110
2020-10-21   21:06:06     5     1   164.480   LOTEK    160   -102
2020-10-21   21:06:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:06:08     5     1   164.480   LOTEK    168    -92
2020-10-21   21:06:09     5     1   164.480   LOTEK    163    -91
2020-10-21   21:06:10     5     1   164.380   LOTEK    120   -107
2020-10-21   21:06:11     5     1   164.480   LOTEK    160   -102
2020-10-21   21:06:12     5     1   164.380   LOTEK    125   -106
2020-10-21   21:06:13     5     1   164.480   LOTEK    168   -101
2020-10-21   21:06:13     5     1   164.380   LOTEK    117   -109
2020-10-21   21:06:16     5     1   164.380   LOTEK    120   -100
2020-10-21   21:06:20     5     1   164.480   LOTEK    163    -91
2020-10-21   21:06:20     5     1   164.380   LOTEK    120   -106
2020-10-21   21:06:21     5     1   164.480   LOTEK    160   -101
2020-10-21   21:06:23     5     1   164.380   LOTEK    125   -108
2020-10-21   21:06:23     5     1   164.480   LOTEK    168    -92
2020-10-21   21:06:25     5     1   164.480   LOTEK    163    -94
2020-10-21   21:06:26     5     1   164.380   LOTEK    120   -105
2020-10-21   21:06:26     5     1   164.480   LOTEK    160   -104
2020-10-21   21:06:28     5     1   164.380   LOTEK    125   -108
2020-10-21   21:06:28     5     1   164.480   LOTEK    168   -100
2020-10-21   21:06:30     5     1   164.480   LOTEK    163    -93
2020-10-21   21:06:31     5     1   164.380   LOTEK    120   -107
2020-10-21   21:06:34     5     1   164.380   LOTEK    115   -112
2020-10-21   21:06:35     5     1   164.480   LOTEK    163    -90
2020-10-21   21:06:36     5     1   164.380   LOTEK    120   -108
2020-10-21   21:06:37     5     1   164.480   LOTEK    160   -108
2020-10-21   21:06:43     5     1   164.380   LOTEK    125   -105
2020-10-21   21:06:43     5     1   164.480   LOTEK    168   -105
2020-10-21   21:06:45     5     1   164.480   LOTEK    163    -87
2020-10-21   21:06:46     5     1   164.380   LOTEK    120   -109
2020-10-21   21:06:47     5     1   164.480   LOTEK    160   -103
2020-10-21   21:06:48     5     1   164.380   LOTEK    125   -111
2020-10-21   21:06:48     5     1   164.480   LOTEK    168    -99
2020-10-21   21:06:48     5     1   164.380   LOTEK    115   -112
2020-10-21   21:06:50     5     1   164.480   LOTEK    163    -85
2020-10-21   21:06:51     5     1   164.380   LOTEK    120   -102
2020-10-21   21:06:52     5     1   164.480   LOTEK    160   -105
2020-10-21   21:06:55     5     1   164.480   LOTEK    163    -89
2020-10-21   21:06:56     5     1   164.380   LOTEK    120   -104
2020-10-21   21:06:57     5     1   164.480   LOTEK    160   -103
2020-10-21   21:06:58     5     1   164.380   LOTEK    115   -109
2020-10-21   21:06:59     5     1   164.480   LOTEK    168    -98
2020-10-21   21:06:59     5     1   164.380   LOTEK    117   -111
2020-10-21   21:07:02     5     1   164.380   LOTEK    120   -105
2020-10-21   21:07:02     5     1   164.480   LOTEK    160    -99
2020-10-21   21:07:04     5     1   164.480   LOTEK    168   -111
2020-10-21   21:07:07     5     1   164.480   LOTEK    160   -105
2020-10-21   21:07:09     5     1   164.380   LOTEK    125   -108
2020-10-21   21:07:09     5     1   164.380   LOTEK    115   -112
2020-10-21   21:07:11     5     1   164.480   LOTEK    163    -92
2020-10-21   21:07:12     5     1   164.380   LOTEK    120   -109
2020-10-21   21:07:12     5     1   164.480   LOTEK    160   -101
2020-10-21   21:07:14     5     1   164.480   LOTEK    168   -107
2020-10-21   21:07:16     5     1   164.380   LOTEK    120   -112
2020-10-21   21:07:18     5     1   164.480   LOTEK    160    -99
2020-10-21   21:07:22     5     1   164.380   LOTEK    120   -109
2020-10-21   21:07:23     5     1   164.480   LOTEK    160   -102
2020-10-21   21:07:26     5     1   164.480   LOTEK    163    -91
2020-10-21   21:07:27     5     1   164.380   LOTEK    120   -107
2020-10-21   21:07:28     5     1   164.480   LOTEK    160    -99
2020-10-21   21:07:31     5     1   164.480   LOTEK    163    -92
2020-10-21   21:07:32     5     1   164.380   LOTEK    120   -105
2020-10-21   21:07:33     5     1   164.480   LOTEK    164   -113
2020-10-21   21:07:33     5     1   164.480   LOTEK    160   -106
2020-10-21   21:07:36     5     1   164.480   LOTEK    163    -94
2020-10-21   21:07:37     5     1   164.380   LOTEK    120   -104
2020-10-21   21:07:38     5     1   164.480   LOTEK    160   -104
2020-10-21   21:07:39     5     1   164.380   LOTEK    125   -108
2020-10-21   21:07:41     5     1   164.480   LOTEK    163    -96
2020-10-21   21:07:42     5     1   164.380   LOTEK    120   -111
2020-10-21   21:07:43     5     1   164.480   LOTEK    160   -107
2020-10-21   21:07:46     5     1   164.380   LOTEK    101   -111
2020-10-21   21:07:48     5     1   164.480   LOTEK    160   -102
2020-10-21   21:07:50     5     1   164.480   LOTEK    168   -103
2020-10-21   21:07:51     5     1   164.480   LOTEK    163    -90
2020-10-21   21:07:52     5     1   164.380   LOTEK    120   -103
2020-10-21   21:07:53     5     1   164.480   LOTEK    160   -104
2020-10-21   21:07:57     5     1   164.380   LOTEK    120   -115
2020-10-21   21:08:00     5     1   164.480   LOTEK    168   -106
2020-10-21   21:08:00     5     1   164.380   LOTEK    115   -108
2020-10-21   21:08:02     5     1   164.480   LOTEK    163    -93
2020-10-21   21:08:02     5     1   164.380   LOTEK    120    -97
2020-10-21   21:08:03     5     1   164.480   LOTEK    160   -100
2020-10-21   21:08:05     5     1   164.380   LOTEK    125   -113
2020-10-21   21:08:05     5     1   164.480   LOTEK    168   -108
2020-10-21   21:08:08     5     1   164.380   LOTEK    120   -110
2020-10-21   21:08:09     5     1   164.480   LOTEK    160   -105
2020-10-21   21:08:10     5     1   164.380   LOTEK    125   -113
2020-10-21   21:08:10     5     1   164.480   LOTEK    168   -102
2020-10-21   21:08:10     5     1   164.380   LOTEK    117   -109
2020-10-21   21:08:10     5     1   164.380   LOTEK    115   -109
2020-10-21   21:08:12     5     1   164.480   LOTEK    163    -94
2020-10-21   21:08:13     5     1   164.380   LOTEK    120   -112
2020-10-21   21:08:14     5     1   164.480   LOTEK    160   -110
2020-10-21   21:08:15     5     1   164.380   LOTEK    125   -110
2020-10-21   21:08:15     5     1   164.480   LOTEK    168   -106
2020-10-21   21:08:17     5     1   164.480   LOTEK    163    -91
2020-10-21   21:08:19     5     1   164.480   LOTEK    160   -103
2020-10-21   21:08:20     5     1   164.380   LOTEK    115   -115
2020-10-21   21:08:25     5     1   164.480   LOTEK    168   -103
2020-10-21   21:08:28     5     1   164.380   LOTEK    120   -101
2020-10-21   21:08:29     5     1   164.480   LOTEK    160   -103
2020-10-21   21:08:31     5     1   164.480   LOTEK    168   -107
2020-10-21   21:08:32     5     1   164.480   LOTEK    163    -82
2020-10-21   21:08:33     5     1   164.380   LOTEK    120    -99
2020-10-21   21:08:34     5     1   164.480   LOTEK    160   -107
2020-10-21   21:08:36     5     1   164.380   LOTEK    125   -106
2020-10-21   21:08:36     5     1   164.480   LOTEK    168   -110
2020-10-21   21:08:37     5     1   164.380   LOTEK    101   -112
2020-10-21   21:08:37     5     1   164.480   LOTEK    163    -91
2020-10-21   21:08:38     5     1   164.380   LOTEK    120   -102
2020-10-21   21:08:39     5     1   164.480   LOTEK    160   -102
2020-10-21   21:08:41     5     1   164.480   LOTEK    168   -100
2020-10-21   21:08:43     5     1   164.380   LOTEK    120   -109
2020-10-21   21:08:44     5     1   164.480   LOTEK    160   -101
2020-10-21   21:08:45     5     1   164.380   LOTEK    125   -108
2020-10-21   21:08:46     5     1   164.480   LOTEK    168   -110
2020-10-21   21:08:46     5     1   164.380   LOTEK    115   -111
2020-10-21   21:08:48     5     1   164.480   LOTEK    163    -84
2020-10-21   21:08:48     5     1   164.380   LOTEK    120   -104
2020-10-21   21:08:51     5     1   164.380   LOTEK    125   -106
2020-10-21   21:08:51     5     1   164.480   LOTEK    168   -107
2020-10-21   21:08:53     5     1   164.480   LOTEK    163    -91
2020-10-21   21:08:54     5     1   164.380   LOTEK    120   -103
2020-10-21   21:08:55     5     1   164.480   LOTEK    160   -108
2020-10-21   21:08:56     5     1   164.380   LOTEK    125   -111
2020-10-21   21:08:56     5     1   164.480   LOTEK    168   -105
2020-10-21   21:08:58     5     1   164.480   LOTEK    163    -87
2020-10-21   21:08:59     5     1   164.380   LOTEK    120    -95
2020-10-21   21:09:00     5     1   164.380   LOTEK    125   -106
2020-10-21   21:09:01     5     1   164.480   LOTEK    168    -98
2020-10-21   21:09:01     5     1   164.380   LOTEK    115   -112
2020-10-21   21:09:04     5     1   164.380   LOTEK    120   -108
2020-10-21   21:09:05     5     1   164.480   LOTEK    160   -106
2020-10-21   21:09:06     5     1   164.480   LOTEK    168    -97
2020-10-21   21:09:06     5     1   164.380   LOTEK    115   -110
2020-10-21   21:09:09     5     1   164.380   LOTEK    120   -102
2020-10-21   21:09:11     5     1   164.480   LOTEK    168   -102
2020-10-21   21:09:13     5     1   164.480   LOTEK    163    -87
2020-10-21   21:09:13     5     1   164.380   LOTEK    101   -115
2020-10-21   21:09:14     5     1   164.380   LOTEK    120   -104
2020-10-21   21:09:15     5     1   164.480   LOTEK    160   -109
2020-10-21   21:09:17     5     1   164.480   LOTEK    168   -109
2020-10-21   21:09:18     5     1   164.480   LOTEK    163    -96
2020-10-21   21:09:18     5     1   164.380   LOTEK    101   -110
2020-10-21   21:09:19     5     1   164.380   LOTEK    120   -106
2020-10-21   21:09:20     5     1   164.480   LOTEK    160   -104
2020-10-21   21:09:22     5     1   164.480   LOTEK    168   -104
2020-10-21   21:09:23     5     1   164.380   LOTEK    101   -112
2020-10-21   21:09:24     5     1   164.380   LOTEK    120   -105
2020-10-21   21:09:25     5     1   164.480   LOTEK    160   -100
2020-10-21   21:09:26     5     1   164.380   LOTEK    125   -114
2020-10-21   21:09:27     5     1   164.480   LOTEK    168   -104
2020-10-21   21:09:28     5     1   164.380   LOTEK    101   -111
2020-10-21   21:09:28     5     1   164.480   LOTEK    163    -87
2020-10-21   21:09:29     5     1   164.380   LOTEK    120   -104
2020-10-21   21:09:30     5     1   164.480   LOTEK    160   -102
2020-10-21   21:09:31     5     1   164.380   LOTEK    125   -110
2020-10-21   21:09:32     5     1   164.480   LOTEK    168   -105
2020-10-21   21:09:34     5     1   164.480   LOTEK    163    -92
2020-10-21   21:09:34     5     1   164.380   LOTEK    120   -108
2020-10-21   21:09:37     5     1   164.480   LOTEK    168    -98
2020-10-21   21:09:39     5     1   164.480   LOTEK    163    -91
2020-10-21   21:09:39     5     1   164.380   LOTEK    120   -105
2020-10-21   21:09:41     5     1   164.480   LOTEK    160    -99
2020-10-21   21:09:44     5     1   164.480   LOTEK    163    -97
2020-10-21   21:09:45     5     1   164.380   LOTEK    120   -102
2020-10-21   21:09:47     5     1   164.480   LOTEK    168   -102
2020-10-21   21:09:49     5     1   164.480   LOTEK    163    -90
2020-10-21   21:09:50     5     1   164.380   LOTEK    120   -100
2020-10-21   21:09:51     5     1   164.480   LOTEK    160   -100
2020-10-21   21:09:52     5     1   164.380   LOTEK    117   -111
2020-10-21   21:09:54     5     1   164.480   LOTEK    163    -91
2020-10-21   21:09:55     5     1   164.380   LOTEK    120   -103
2020-10-21   21:09:56     5     1   164.480   LOTEK    160    -95
2020-10-21   21:09:59     5     1   164.480   LOTEK    163    -89
2020-10-21   21:09:59     5     1   164.380   LOTEK    101   -109
2020-10-21   21:10:00     5     1   164.380   LOTEK    120   -101
2020-10-21   21:10:01     5     1   164.480   LOTEK    160    -98
2020-10-21   21:10:01     5     1   164.480   LOTEK     62   -113
2020-10-21   21:10:02     5     1   164.380   LOTEK    125   -107
2020-10-21   21:10:03     5     1   164.480   LOTEK    168   -105
2020-10-21   21:10:05     5     1   164.380   LOTEK    120   -101
2020-10-21   21:10:06     5     1   164.480   LOTEK    160   -107
2020-10-21   21:10:09     5     1   164.480   LOTEK    163    -89
2020-10-21   21:10:10     5     1   164.380   LOTEK    120   -103
2020-10-21   21:10:11     5     1   164.480   LOTEK    160    -98
2020-10-21   21:10:13     5     1   164.380   LOTEK    115   -110
2020-10-21   21:10:15     5     1   164.380   LOTEK    120    -97
2020-10-21   21:10:16     5     1   164.380   LOTEK    104   -112
2020-10-21   21:10:16     5     1   164.480   LOTEK    160   -107
2020-10-21   21:10:18     5     1   164.480   LOTEK    168   -107
2020-10-21   21:10:18     5     1   164.380   LOTEK    115   -114
2020-10-21   21:10:20     5     1   164.480   LOTEK    163    -87
2020-10-21   21:10:21     5     1   164.480   LOTEK    160   -100
2020-10-21   21:10:23     5     1   164.480   LOTEK    168   -102
2020-10-21   21:10:25     5     1   164.480   LOTEK    163    -87
2020-10-21   21:10:25     5     1   164.380   LOTEK    120   -103
2020-10-21   21:10:27     5     1   164.480   LOTEK    160   -107
2020-10-21   21:10:27     5     1   164.480   LOTEK    168   -106
2020-10-21   21:10:28     5     1   164.380   LOTEK    117   -113
2020-10-21   21:10:28     5     1   164.380   LOTEK    115   -113
2020-10-21   21:10:30     5     1   164.480   LOTEK    163    -89
2020-10-21   21:10:31     5     1   164.380   LOTEK    120    -99
2020-10-21   21:10:35     5     1   164.380   LOTEK    101   -111
2020-10-21   21:10:35     5     1   164.480   LOTEK    163    -91
2020-10-21   21:10:36     5     1   164.380   LOTEK    120   -103
2020-10-21   21:10:38     5     1   164.480   LOTEK    168   -107
2020-10-21   21:10:38     5     1   164.380   LOTEK    115   -111
2020-10-21   21:10:40     5     1   164.480   LOTEK    163    -86
2020-10-21   21:10:42     5     1   164.480   LOTEK    160   -105
2020-10-21   21:10:43     5     1   164.480   LOTEK    168   -101
2020-10-21   21:10:44     5     1   164.380   LOTEK    117   -113
2020-10-21   21:10:45     5     1   164.480   LOTEK    163    -82
2020-10-21   21:10:46     5     1   164.380   LOTEK    120   -105
2020-10-21   21:10:48     5     1   164.380   LOTEK    115   -113
2020-10-21   21:10:48     5     1   164.480   LOTEK    168   -110
2020-10-21   21:10:51     5     1   164.380   LOTEK    120   -104
2020-10-21   21:10:51     5     1   164.380   LOTEK    104   -115
2020-10-21   21:10:52     5     1   164.480   LOTEK    160    -98
2020-10-21   21:10:54     5     1   164.480   LOTEK    168   -111
2020-10-21   21:10:55     5     1   164.480   LOTEK    163    -91
2020-10-21   21:10:56     5     1   164.380   LOTEK    120   -104
2020-10-21   21:10:57     5     1   164.480   LOTEK    160    -97
2020-10-21   21:10:58     5     1   164.380   LOTEK    125   -104
2020-10-21   21:10:59     5     1   164.480   LOTEK    168   -103
2020-10-21   21:11:00     5     1   164.480   LOTEK    163    -91
2020-10-21   21:11:01     5     1   164.380   LOTEK    120   -107
2020-10-21   21:11:02     5     1   164.480   LOTEK    160    -99
2020-10-21   21:11:03     5     1   164.380   LOTEK    125   -104
2020-10-21   21:11:04     5     1   164.380   LOTEK    117   -111
2020-10-21   21:11:06     5     1   164.380   LOTEK    120    -98
2020-10-21   21:11:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:11:08     5     1   164.380   LOTEK    125   -112
2020-10-21   21:11:08     5     1   164.480   LOTEK    168   -106
2020-10-21   21:11:11     5     1   164.380   LOTEK    120    -96
2020-10-21   21:11:12     5     1   164.480   LOTEK    160   -103
2020-10-21   21:11:13     5     1   164.380   LOTEK    125   -110
2020-10-21   21:11:13     5     1   164.480   LOTEK    168   -107
2020-10-21   21:11:14     5     1   164.380   LOTEK    117   -108
2020-10-21   21:11:14     5     1   164.380   LOTEK    115   -113
2020-10-21   21:11:17     5     1   164.380   LOTEK    120    -99
2020-10-21   21:11:18     5     1   164.480   LOTEK    160   -105
2020-10-21   21:11:18     5     1   164.380   LOTEK    125   -107
2020-10-21   21:11:18     5     1   164.480   LOTEK    168   -105
2020-10-21   21:11:19     5     1   164.380   LOTEK    115   -107
2020-10-21   21:11:21     5     1   164.480   LOTEK    163    -95
2020-10-21   21:11:23     5     1   164.480   LOTEK    160   -104
2020-10-21   21:11:24     5     1   164.480   LOTEK    168   -107
2020-10-21   21:11:24     5     1   164.380   LOTEK    115   -109
2020-10-21   21:11:24     5     1   164.380   LOTEK    117   -109
2020-10-21   21:11:26     5     1   164.480   LOTEK    163    -92
2020-10-21   21:11:28     5     1   164.480   LOTEK    160   -100
2020-10-21   21:11:29     5     1   164.380   LOTEK    115   -106
2020-10-21   21:11:29     5     1   164.380   LOTEK    117   -110
2020-10-21   21:11:31     5     1   164.480   LOTEK    163    -88
2020-10-21   21:11:32     5     1   164.380   LOTEK    120   -108
2020-10-21   21:11:34     5     1   164.380   LOTEK    115   -108
2020-10-21   21:11:34     5     1   164.480   LOTEK    168   -109
2020-10-21   21:11:34     5     1   164.380   LOTEK    117   -111
2020-10-21   21:11:36     5     1   164.480   LOTEK    163    -90
2020-10-21   21:11:37     5     1   164.380   LOTEK    120   -102
2020-10-21   21:11:38     5     1   164.480   LOTEK    160   -103
2020-10-21   21:11:40     5     1   164.480   LOTEK    168   -106
2020-10-21   21:11:41     5     1   164.480   LOTEK    163    -90
2020-10-21   21:11:42     5     1   164.380   LOTEK    120   -103
2020-10-21   21:11:43     5     1   164.480   LOTEK    160    -99
2020-10-21   21:11:44     5     1   164.380   LOTEK    115   -112
2020-10-21   21:11:45     5     1   164.480   LOTEK    168   -108
2020-10-21   21:11:46     5     1   164.480   LOTEK    163    -95
2020-10-21   21:11:47     5     1   164.380   LOTEK    120   -110
2020-10-21   21:11:48     5     1   164.480   LOTEK    160    -99
2020-10-21   21:11:49     5     1   164.480   LOTEK    158   -111
2020-10-21   21:11:49     5     1   164.380   LOTEK    125   -104
2020-10-21   21:11:49     5     1   164.480   LOTEK    168   -110
2020-10-21   21:11:50     5     1   164.380   LOTEK    117   -110
2020-10-21   21:11:50     5     1   164.380   LOTEK    115   -110
2020-10-21   21:11:52     5     1   164.480   LOTEK    163    -85
2020-10-21   21:11:52     5     1   164.380   LOTEK    120   -100
2020-10-21   21:11:54     5     1   164.380   LOTEK    125   -106
2020-10-21   21:11:54     5     1   164.480   LOTEK    168   -104
2020-10-21   21:11:55     5     1   164.380   LOTEK    115   -110
2020-10-21   21:11:57     5     1   164.480   LOTEK    163    -89
2020-10-21   21:11:57     5     1   164.380   LOTEK    120   -103
2020-10-21   21:11:58     5     1   164.480   LOTEK    160   -107
2020-10-21   21:11:59     5     1   164.480   LOTEK    168   -103
2020-10-21   21:12:02     5     1   164.480   LOTEK    163    -86
2020-10-21   21:12:03     5     1   164.380   LOTEK    120    -95
2020-10-21   21:12:04     5     1   164.480   LOTEK    160   -104
2020-10-21   21:12:04     5     1   164.380   LOTEK    125   -103
2020-10-21   21:12:04     5     1   164.480   LOTEK    168   -101
2020-10-21   21:12:05     5     1   164.380   LOTEK    115   -109
2020-10-21   21:12:07     5     1   164.380   LOTEK    101   -113
2020-10-21   21:12:07     5     1   164.480   LOTEK    163    -83
2020-10-21   21:12:07     5     1   164.380   LOTEK    120   -104
2020-10-21   21:12:09     5     1   164.480   LOTEK    160   -103
2020-10-21   21:12:09     5     1   164.380   LOTEK    125   -105
2020-10-21   21:12:10     5     1   164.480   LOTEK    168   -109
2020-10-21   21:12:13     5     1   164.380   LOTEK    120    -99
2020-10-21   21:12:14     5     1   164.480   LOTEK    160    -98
2020-10-21   21:12:14     5     1   164.380   LOTEK    125   -103
2020-10-21   21:12:15     5     1   164.380   LOTEK    115   -115
2020-10-21   21:12:15     5     1   164.380   LOTEK    117   -114
2020-10-21   21:12:16     5     1   164.480   LOTEK    163    -91
2020-10-21   21:12:18     5     1   164.380   LOTEK    120   -104
2020-10-21   21:12:19     5     1   164.480   LOTEK    160    -98
2020-10-21   21:12:22     5     1   164.480   LOTEK    163    -83
2020-10-21   21:12:23     5     1   164.380   LOTEK    120    -96
2020-10-21   21:12:26     5     1   164.480   LOTEK    168   -105
2020-10-21   21:12:27     5     1   164.480   LOTEK    163    -84
2020-10-21   21:12:28     5     1   164.380   LOTEK    120   -105
2020-10-21   21:12:29     5     1   164.480   LOTEK    160   -102
2020-10-21   21:12:30     5     1   164.380   LOTEK    125   -109
2020-10-21   21:12:30     5     1   164.480   LOTEK    168   -101
2020-10-21   21:12:33     5     1   164.380   LOTEK    120    -97
2020-10-21   21:12:34     5     1   164.480   LOTEK    160   -107
2020-10-21   21:12:35     5     1   164.480   LOTEK    168   -104
2020-10-21   21:12:37     5     1   164.480   LOTEK    163    -83
2020-10-21   21:12:38     5     1   164.380   LOTEK    120   -110
2020-10-21   21:12:39     5     1   164.480   LOTEK    160   -106
2020-10-21   21:12:40     5     1   164.480   LOTEK    168   -106
2020-10-21   21:12:40     5     1   164.380   LOTEK    117   -109
2020-10-21   21:12:43     5     1   164.480   LOTEK    163    -91
2020-10-21   21:12:43     5     1   164.380   LOTEK    120   -100
2020-10-21   21:12:44     5     1   164.480   LOTEK    160   -102
2020-10-21   21:12:45     5     1   164.380   LOTEK    125   -115
2020-10-21   21:12:45     5     1   164.480   LOTEK    168   -101
2020-10-21   21:12:46     5     1   164.380   LOTEK    117   -111
2020-10-21   21:12:48     5     1   164.480   LOTEK    163    -84
2020-10-21   21:12:48     5     1   164.380   LOTEK    120   -103
2020-10-21   21:12:50     5     1   164.480   LOTEK    160   -108
2020-10-21   21:12:50     5     1   164.380   LOTEK    125   -110
2020-10-21   21:12:50     5     1   164.480   LOTEK    168   -104
2020-10-21   21:12:53     5     1   164.480   LOTEK    163    -85
2020-10-21   21:12:53     5     1   164.380   LOTEK    120   -102
2020-10-21   21:12:55     5     1   164.480   LOTEK    160   -102
2020-10-21   21:12:55     5     1   164.380   LOTEK    125   -114
2020-10-21   21:12:56     5     1   164.480   LOTEK    168   -105
2020-10-21   21:13:00     5     1   164.480   LOTEK    160   -100
2020-10-21   21:13:00     5     1   164.380   LOTEK    125   -106
2020-10-21   21:13:01     5     1   164.380   LOTEK    117   -108
2020-10-21   21:13:02     5     1   164.480   LOTEK    163    -82
2020-10-21   21:13:04     5     1   164.380   LOTEK    120   -104
2020-10-21   21:13:04     5     1   164.480   LOTEK    160    -99
2020-10-21   21:13:06     5     1   164.380   LOTEK    125   -102
2020-10-21   21:13:06     5     1   164.480   LOTEK    168   -108
2020-10-21   21:13:06     5     1   164.380   LOTEK    117   -111
2020-10-21   21:13:09     5     1   164.380   LOTEK    120   -111
2020-10-21   21:13:10     5     1   164.480   LOTEK    160   -103
2020-10-21   21:13:11     5     1   164.480   LOTEK    168   -109
2020-10-21   21:13:14     5     1   164.380   LOTEK    120   -101
2020-10-21   21:13:15     5     1   164.480   LOTEK    160   -104
2020-10-21   21:13:16     5     1   164.480   LOTEK    168   -100
2020-10-21   21:13:18     5     1   164.480   LOTEK    163    -87
2020-10-21   21:13:19     5     1   164.380   LOTEK    120   -103
2020-10-21   21:13:20     5     1   164.480   LOTEK    160    -97
2020-10-21   21:13:21     5     1   164.380   LOTEK    125   -108
2020-10-21   21:13:21     5     1   164.480   LOTEK    168   -108
2020-10-21   21:13:22     5     1   164.380   LOTEK    115   -111
2020-10-21   21:13:23     5     1   164.480   LOTEK    163    -83
2020-10-21   21:13:24     5     1   164.380   LOTEK    120   -100
2020-10-21   21:13:25     5     1   164.480   LOTEK    160   -101
2020-10-21   21:13:26     5     1   164.480   LOTEK    168   -107
2020-10-21   21:13:29     5     1   164.480   LOTEK    163    -83
2020-10-21   21:13:29     5     1   164.380   LOTEK    120   -113
2020-10-21   21:13:30     5     1   164.480   LOTEK    160   -106
2020-10-21   21:13:31     5     1   164.380   LOTEK    125   -109
2020-10-21   21:13:31     5     1   164.480   LOTEK    168   -104
2020-10-21   21:13:32     5     1   164.380   LOTEK    117   -111
2020-10-21   21:13:32     5     1   164.380   LOTEK    115   -112
2020-10-21   21:13:34     5     1   164.480   LOTEK    163    -92
2020-10-21   21:13:35     5     1   164.480   LOTEK    164   -112
2020-10-21   21:13:36     5     1   164.380   LOTEK    125   -106
2020-10-21   21:13:36     5     1   164.480   LOTEK    168   -101
2020-10-21   21:13:38     5     1   164.480   LOTEK    163    -95
2020-10-21   21:13:40     5     1   164.480   LOTEK    164   -112
2020-10-21   21:13:41     5     1   164.480   LOTEK    160   -109
2020-10-21   21:13:41     5     1   164.380   LOTEK    125   -106
2020-10-21   21:13:42     5     1   164.480   LOTEK    168   -102
2020-10-21   21:13:48     5     1   164.480   LOTEK    163    -87
2020-10-21   21:13:52     5     1   164.380   LOTEK    117   -110
2020-10-21   21:13:53     5     1   164.480   LOTEK    163    -84
2020-10-21   21:13:55     5     1   164.380   LOTEK    120   -106
2020-10-21   21:13:56     5     1   164.480   LOTEK    160   -103
2020-10-21   21:13:57     5     1   164.380   LOTEK    120   -107
2020-10-21   21:13:57     5     1   164.480   LOTEK    168   -102
2020-10-21   21:13:59     5     1   164.480   LOTEK    163    -86
2020-10-21   21:14:00     5     1   164.380   LOTEK    120   -109
2020-10-21   21:14:02     5     1   164.380   LOTEK    125   -104
2020-10-21   21:14:02     5     1   164.380   LOTEK    117   -112
2020-10-21   21:14:02     5     1   164.480   LOTEK    168   -102
2020-10-21   21:14:04     5     1   164.480   LOTEK    163    -87
2020-10-21   21:14:05     5     1   164.380   LOTEK    120   -105
2020-10-21   21:14:07     5     1   164.380   LOTEK    125   -103
2020-10-21   21:14:07     5     1   164.480   LOTEK    168   -104
2020-10-21   21:14:09     5     1   164.480   LOTEK    163    -89
2020-10-21   21:14:11     5     1   164.480   LOTEK    160   -108
2020-10-21   21:14:12     5     1   164.380   LOTEK    125   -104
2020-10-21   21:14:12     5     1   164.480   LOTEK    168    -99
2020-10-21   21:14:15     5     1   164.480   LOTEK    163    -84
2020-10-21   21:14:15     5     1   164.380   LOTEK    120    -99
2020-10-21   21:14:16     5     1   164.480   LOTEK    164   -112
2020-10-21   21:14:16     5     1   164.480   LOTEK    160   -111
2020-10-21   21:14:17     5     1   164.380   LOTEK    125   -105
2020-10-21   21:14:19     5     1   164.480   LOTEK    163    -88
2020-10-21   21:14:20     5     1   164.380   LOTEK    120   -105
2020-10-21   21:14:20     5     1   164.380   LOTEK    104   -113
2020-10-21   21:14:21     5     1   164.480   LOTEK    160   -106
2020-10-21   21:14:22     5     1   164.380   LOTEK    125    -99
2020-10-21   21:14:22     5     1   164.480   LOTEK    168   -106
2020-10-21   21:14:24     5     1   164.480   LOTEK    163    -88
2020-10-21   21:14:25     5     1   164.380   LOTEK    120   -107
2020-10-21   21:14:27     5     1   164.480   LOTEK    160   -109
2020-10-21   21:14:27     5     1   164.380   LOTEK    125    -98
2020-10-21   21:14:27     5     1   164.480   LOTEK    168   -103
2020-10-21   21:14:32     5     1   164.380   LOTEK    125   -105
2020-10-21   21:14:32     5     1   164.380   LOTEK    115   -112
2020-10-21   21:14:33     5     1   164.480   LOTEK    168    -99
2020-10-21   21:14:33     5     1   164.380   LOTEK    117   -112
2020-10-21   21:14:34     5     1   164.480   LOTEK    163    -95
2020-10-21   21:14:38     5     1   164.380   LOTEK    115   -114
2020-10-21   21:14:38     5     1   164.380   LOTEK    125   -103
2020-10-21   21:14:39     5     1   164.480   LOTEK    163    -83
2020-10-21   21:14:41     5     1   164.380   LOTEK    120   -109
2020-10-21   21:14:42     5     1   164.480   LOTEK    160   -109
2020-10-21   21:14:43     5     1   164.380   LOTEK    125   -102
2020-10-21   21:14:43     5     1   164.480   LOTEK    168   -106
2020-10-21   21:14:45     5     1   164.480   LOTEK    163    -89
2020-10-21   21:14:46     5     1   164.380   LOTEK    120   -109
2020-10-21   21:14:46     5     1   164.380   LOTEK    104   -111
2020-10-21   21:14:48     5     1   164.380   LOTEK    125   -102
2020-10-21   21:14:48     5     1   164.380   LOTEK    115   -111
2020-10-21   21:14:48     5     1   164.480   LOTEK    168   -102
2020-10-21   21:14:50     5     1   164.480   LOTEK    163    -83
2020-10-21   21:14:51     5     1   164.380   LOTEK    120   -104
2020-10-21   21:14:51     5     1   164.380   LOTEK    104   -108
2020-10-21   21:14:53     5     1   164.380   LOTEK    125   -101
2020-10-21   21:14:53     5     1   164.480   LOTEK    168   -103
2020-10-21   21:14:53     5     1   164.380   LOTEK    117   -111
2020-10-21   21:14:55     5     1   164.480   LOTEK    163    -84
2020-10-21   21:14:56     5     1   164.380   LOTEK    120   -109
2020-10-21   21:14:58     5     1   164.380   LOTEK    125   -109
2020-10-21   21:14:58     5     1   164.480   LOTEK    168   -112
2020-10-21   21:14:59     5     1   164.380   LOTEK    115   -110
2020-10-21   21:15:00     5     1   164.480   LOTEK    163    -82
2020-10-21   21:15:01     5     1   164.380   LOTEK    104   -109
2020-10-21   21:15:03     5     1   164.380   LOTEK    125   -108
2020-10-21   21:15:04     5     1   164.380   LOTEK    115   -108
2020-10-21   21:15:05     5     1   164.480   LOTEK    163    -86
2020-10-21   21:15:06     5     1   164.380   LOTEK    120   -113
2020-10-21   21:15:07     5     1   164.480   LOTEK    160   -105
2020-10-21   21:15:08     5     1   164.380   LOTEK    125   -102
2020-10-21   21:15:10     5     1   164.480   LOTEK    163    -83
2020-10-21   21:15:12     5     1   164.480   LOTEK    160   -101
2020-10-21   21:15:13     5     1   164.380   LOTEK    125   -106
2020-10-21   21:15:13     5     1   164.480   LOTEK    168    -97
2020-10-21   21:15:13     5     1   164.380   LOTEK    115   -112
2020-10-21   21:15:15     5     1   164.480   LOTEK    163    -90
2020-10-21   21:15:16     5     1   164.380   LOTEK    104   -109
2020-10-21   21:15:17     5     1   164.480   LOTEK    160   -103
2020-10-21   21:15:18     5     1   164.380   LOTEK    125   -106
2020-10-21   21:15:19     5     1   164.480   LOTEK    168   -105
2020-10-21   21:15:20     5     1   164.480   LOTEK    163    -88
2020-10-21   21:15:21     5     1   164.380   LOTEK    120   -101
2020-10-21   21:15:21     5     1   164.380   LOTEK    104   -109
2020-10-21   21:15:22     5     1   164.480   LOTEK    160    -96
2020-10-21   21:15:24     5     1   164.380   LOTEK    117   -111
2020-10-21   21:15:27     5     1   164.380   LOTEK    120   -105
2020-10-21   21:15:29     5     1   164.380   LOTEK    116   -110
2020-10-21   21:15:29     5     1   164.480   LOTEK    168   -102
2020-10-21   21:15:31     5     1   164.380   LOTEK    120   -100
2020-10-21   21:15:32     5     1   164.480   LOTEK    160   -101
2020-10-21   21:15:34     5     1   164.380   LOTEK    115   -111
2020-10-21   21:15:34     5     1   164.480   LOTEK    168    -97
2020-10-21   21:15:36     5     1   164.480   LOTEK    163    -95
2020-10-21   21:15:37     5     1   164.380   LOTEK    120   -104
2020-10-21   21:15:37     5     1   164.480   LOTEK    160   -104
2020-10-21   21:15:39     5     1   164.380   LOTEK    125   -109
2020-10-21   21:15:39     5     1   164.480   LOTEK    168   -102
2020-10-21   21:15:41     5     1   164.480   LOTEK    163    -86
2020-10-21   21:15:43     5     1   164.480   LOTEK    160   -106
2020-10-21   21:15:44     5     1   164.480   LOTEK    168   -110
2020-10-21   21:15:46     5     1   164.480   LOTEK    163    -97
2020-10-21   21:15:47     5     1   164.380   LOTEK    120   -103
2020-10-21   21:15:48     5     1   164.480   LOTEK    164   -113
2020-10-21   21:15:48     5     1   164.480   LOTEK    160   -103
2020-10-21   21:15:49     5     1   164.380   LOTEK    125   -111
2020-10-21   21:15:49     5     1   164.480   LOTEK    168   -103
2020-10-21   21:15:51     5     1   164.480   LOTEK    163    -94
2020-10-21   21:15:52     5     1   164.380   LOTEK    120   -102
2020-10-21   21:15:53     5     1   164.480   LOTEK    160    -96
2020-10-21   21:15:54     5     1   164.380   LOTEK    125   -110
2020-10-21   21:15:54     5     1   164.380   LOTEK    115   -113
2020-10-21   21:15:56     5     1   164.480   LOTEK    163    -96
2020-10-21   21:15:57     5     1   164.380   LOTEK    120   -101
2020-10-21   21:15:58     5     1   164.480   LOTEK    160   -104
2020-10-21   21:15:59     5     1   164.480   LOTEK    168   -104
2020-10-21   21:15:59     5     1   164.380   LOTEK    115   -109
2020-10-21   21:16:01     5     1   164.480   LOTEK    163    -91
2020-10-21   21:16:02     5     1   164.380   LOTEK    120   -109
2020-10-21   21:16:03     5     1   164.480   LOTEK    160   -106
2020-10-21   21:16:05     5     1   164.480   LOTEK    168   -101
2020-10-21   21:16:05     5     1   164.380   LOTEK    117   -110
2020-10-21   21:16:06     5     1   164.480   LOTEK    163    -88
2020-10-21   21:16:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:16:07     5     1   164.380   LOTEK    120   -102
2020-10-21   21:16:08     5     1   164.480   LOTEK    160   -107
2020-10-21   21:16:09     5     1   164.380   LOTEK    125   -110
2020-10-21   21:16:10     5     1   164.480   LOTEK    168   -109
2020-10-21   21:16:10     5     1   164.380   LOTEK    117   -113
2020-10-21   21:16:11     5     1   164.480   LOTEK    163    -88
2020-10-21   21:16:15     5     1   164.380   LOTEK    125   -101
2020-10-21   21:16:16     5     1   164.480   LOTEK    163    -86
2020-10-21   21:16:17     5     1   164.380   LOTEK    120   -104
2020-10-21   21:16:20     5     1   164.380   LOTEK    125   -104
2020-10-21   21:16:21     5     1   164.380   LOTEK    101   -109
2020-10-21   21:16:22     5     1   164.480   LOTEK    163    -90
2020-10-21   21:16:24     5     1   164.380   LOTEK    125   -111
2020-10-21   21:16:25     5     1   164.380   LOTEK    117   -111
2020-10-21   21:16:25     5     1   164.380   LOTEK    115   -109
2020-10-21   21:16:26     5     1   164.380   LOTEK    101   -110
2020-10-21   21:16:27     5     1   164.380   LOTEK    120   -105
2020-10-21   21:16:29     5     1   164.480   LOTEK    160   -104
2020-10-21   21:16:30     5     1   164.480   LOTEK    168   -110
2020-10-21   21:16:33     5     1   164.380   LOTEK    120   -102
2020-10-21   21:16:33     5     1   164.380   LOTEK    104   -110
2020-10-21   21:16:34     5     1   164.480   LOTEK    160   -105
2020-10-21   21:16:35     5     1   164.380   LOTEK    125   -111
2020-10-21   21:16:35     5     1   164.480   LOTEK    168   -104
2020-10-21   21:16:38     5     1   164.380   LOTEK    120   -104
2020-10-21   21:16:38     5     1   164.380   LOTEK    104   -112
2020-10-21   21:16:39     5     1   164.480   LOTEK    160    -97
2020-10-21   21:16:40     5     1   164.380   LOTEK    125   -109
2020-10-21   21:16:40     5     1   164.480   LOTEK    168   -104
2020-10-21   21:16:40     5     1   164.380   LOTEK    115   -111
2020-10-21   21:16:43     5     1   164.380   LOTEK    120   -108
2020-10-21   21:16:44     5     1   164.480   LOTEK    164   -114
2020-10-21   21:16:44     5     1   164.480   LOTEK    160   -107
2020-10-21   21:16:45     5     1   164.380   LOTEK    125   -110
2020-10-21   21:16:45     5     1   164.480   LOTEK    168   -103
2020-10-21   21:16:47     5     1   164.480   LOTEK    163    -85
2020-10-21   21:16:48     5     1   164.380   LOTEK    120   -108
2020-10-21   21:16:50     5     1   164.480   LOTEK    168   -100
2020-10-21   21:16:58     5     1   164.380   LOTEK    120   -106
2020-10-21   21:16:59     5     1   164.480   LOTEK    160   -104
2020-10-21   21:17:01     5     1   164.480   LOTEK    168    -98
2020-10-21   21:17:02     5     1   164.480   LOTEK    163    -88
2020-10-21   21:17:03     5     1   164.380   LOTEK    120   -102
2020-10-21   21:17:04     5     1   164.480   LOTEK    160   -107
2020-10-21   21:17:05     5     1   164.380   LOTEK    125   -108
2020-10-21   21:17:06     5     1   164.380   LOTEK    115   -110
2020-10-21   21:17:06     5     1   164.480   LOTEK    168   -103
2020-10-21   21:17:08     5     1   164.480   LOTEK    163    -90
2020-10-21   21:17:08     5     1   164.380   LOTEK    120   -104
2020-10-21   21:17:09     5     1   164.480   LOTEK    160   -105
2020-10-21   21:17:11     5     1   164.480   LOTEK    168   -100
2020-10-21   21:17:11     5     1   164.380   LOTEK    115   -114
2020-10-21   21:17:14     5     1   164.480   LOTEK    160   -105
2020-10-21   21:17:19     5     1   164.380   LOTEK    120   -100
2020-10-21   21:17:20     5     1   164.480   LOTEK    160   -102
2020-10-21   21:17:21     5     1   164.480   LOTEK    168   -101
2020-10-21   21:17:23     5     1   164.480   LOTEK    163    -86
2020-10-21   21:17:24     5     1   164.380   LOTEK    120   -113
2020-10-21   21:17:25     5     1   164.480   LOTEK    160   -106
2020-10-21   21:17:28     5     1   164.480   LOTEK    163    -82
2020-10-21   21:17:29     5     1   164.380   LOTEK    120   -106
2020-10-21   21:17:32     5     1   164.380   LOTEK    117   -112
2020-10-21   21:17:34     5     1   164.380   LOTEK    120   -105
2020-10-21   21:17:36     5     1   164.480   LOTEK    168    -98
2020-10-21   21:17:43     5     1   164.480   LOTEK    163    -85
2020-10-21   21:17:44     5     1   164.380   LOTEK    120   -100
2020-10-21   21:17:45     5     1   164.480   LOTEK    160   -100
2020-10-21   21:17:47     5     1   164.480   LOTEK    168   -100
2020-10-21   21:17:48     5     1   164.480   LOTEK    163    -94
2020-10-21   21:17:52     5     1   164.480   LOTEK    168   -104
2020-10-21   21:17:54     5     1   164.380   LOTEK    120   -101
2020-10-21   21:17:55     5     1   164.480   LOTEK    160    -97
2020-10-21   21:17:56     5     1   164.380   LOTEK    125   -108
2020-10-21   21:17:57     5     1   164.480   LOTEK    168   -101
2020-10-21   21:17:59     5     1   164.380   LOTEK    120   -104
2020-10-21   21:18:00     5     1   164.480   LOTEK    164   -111
2020-10-21   21:18:02     5     1   164.480   LOTEK    168   -106
2020-10-21   21:18:04     5     1   164.480   LOTEK    163    -90
2020-10-21   21:18:05     5     1   164.380   LOTEK    120   -104
2020-10-21   21:18:07     5     1   164.480   LOTEK    168   -108
2020-10-21   21:18:07     5     1   164.380   LOTEK    117   -113
2020-10-21   21:18:09     5     1   164.480   LOTEK    163    -94
2020-10-21   21:18:11     5     1   164.480   LOTEK    160    -99
2020-10-21   21:18:12     5     1   164.480   LOTEK    168    -99
2020-10-21   21:18:12     5     1   164.380   LOTEK    115   -112
2020-10-21   21:18:14     5     1   164.480   LOTEK    163    -82
2020-10-21   21:18:15     5     1   164.380   LOTEK    120   -103
2020-10-21   21:18:17     5     1   164.380   LOTEK    125   -113
2020-10-21   21:18:17     5     1   164.480   LOTEK    168   -103
2020-10-21   21:18:19     5     1   164.480   LOTEK    163    -85
2020-10-21   21:18:20     5     1   164.380   LOTEK    120   -101
2020-10-21   21:18:21     5     1   164.480   LOTEK    160   -104
2020-10-21   21:18:22     5     1   164.380   LOTEK    125   -112
2020-10-21   21:18:22     5     1   164.480   LOTEK    168   -101
2020-10-21   21:18:23     5     1   164.380   LOTEK    117   -109
2020-10-21   21:18:24     5     1   164.480   LOTEK    163    -86
2020-10-21   21:18:25     5     1   164.380   LOTEK    120   -108
2020-10-21   21:18:28     5     1   164.480   LOTEK    168   -107
2020-10-21   21:18:29     5     1   164.380   LOTEK    101   -112
2020-10-21   21:18:30     5     1   164.380   LOTEK    120   -107
2020-10-21   21:18:32     5     1   164.380   LOTEK    115   -112
2020-10-21   21:18:33     5     1   164.480   LOTEK    168    -95
2020-10-21   21:18:34     5     1   164.480   LOTEK    163    -97
2020-10-21   21:18:35     5     1   164.380   LOTEK    120   -102
2020-10-21   21:18:38     5     1   164.380   LOTEK    115   -111
2020-10-21   21:18:38     5     1   164.480   LOTEK    168   -103
2020-10-21   21:18:39     5     1   164.480   LOTEK    163    -91
2020-10-21   21:18:40     5     1   164.380   LOTEK    120   -104
2020-10-21   21:18:41     5     1   164.480   LOTEK    160    -95
2020-10-21   21:18:43     5     1   164.380   LOTEK    117   -113
2020-10-21   21:18:45     5     1   164.480   LOTEK    163    -85
2020-10-21   21:18:46     5     1   164.480   LOTEK    160   -102
2020-10-21   21:18:48     5     1   164.480   LOTEK    168   -102
2020-10-21   21:18:50     5     1   164.480   LOTEK    163    -96
2020-10-21   21:18:50     5     1   164.380   LOTEK    120   -109
2020-10-21   21:18:52     5     1   164.480   LOTEK    160    -98
2020-10-21   21:18:52     5     1   164.480   LOTEK    158   -112
2020-10-21   21:18:53     5     1   164.480   LOTEK    168    -99
2020-10-21   21:18:53     5     1   164.380   LOTEK    117   -110
2020-10-21   21:18:55     5     1   164.480   LOTEK    163    -88
2020-10-21   21:18:56     5     1   164.380   LOTEK    120   -103
2020-10-21   21:18:57     5     1   164.480   LOTEK    160    -98
2020-10-21   21:18:58     5     1   164.380   LOTEK    117   -110
2020-10-21   21:19:00     5     1   164.480   LOTEK    163    -88
2020-10-21   21:19:01     5     1   164.380   LOTEK    120   -106
2020-10-21   21:19:02     5     1   164.480   LOTEK    160    -99
2020-10-21   21:19:03     5     1   164.480   LOTEK    168   -108
2020-10-21   21:19:05     5     1   164.480   LOTEK    163    -91
2020-10-21   21:19:06     5     1   164.380   LOTEK    120   -101
2020-10-21   21:19:07     5     1   164.480   LOTEK    160    -97
2020-10-21   21:19:11     5     1   164.380   LOTEK    120   -103
2020-10-21   21:19:12     5     1   164.480   LOTEK    160    -95
2020-10-21   21:19:13     5     1   164.380   LOTEK    125   -105
2020-10-21   21:19:14     5     1   164.480   LOTEK    168   -100
2020-10-21   21:19:14     5     1   164.380   LOTEK    117   -112
2020-10-21   21:19:16     5     1   164.380   LOTEK    120   -106
2020-10-21   21:19:18     5     1   164.380   LOTEK    116   -108
2020-10-21   21:19:21     5     1   164.380   LOTEK    120   -103
2020-10-21   21:19:22     5     1   164.480   LOTEK    160   -100
2020-10-21   21:19:24     5     1   164.380   LOTEK    115   -111
2020-10-21   21:19:24     5     1   164.480   LOTEK    168   -103
2020-10-21   21:19:26     5     1   164.380   LOTEK    120   -102
2020-10-21   21:19:27     5     1   164.480   LOTEK    160    -99
2020-10-21   21:19:29     5     1   164.480   LOTEK    168   -104
2020-10-21   21:19:29     5     1   164.380   LOTEK    117   -114
2020-10-21   21:19:31     5     1   164.480   LOTEK    163    -95
2020-10-21   21:19:32     5     1   164.480   LOTEK    160   -107
2020-10-21   21:19:34     5     1   164.480   LOTEK    168   -106
2020-10-21   21:19:36     5     1   164.480   LOTEK    163    -88
2020-10-21   21:19:36     5     1   164.380   LOTEK    120   -101
2020-10-21   21:19:38     5     1   164.480   LOTEK    160   -101
2020-10-21   21:19:38     5     1   164.480   LOTEK    168    -98
2020-10-21   21:19:42     5     1   164.380   LOTEK    120   -106
2020-10-21   21:19:42     5     1   164.380   LOTEK    104   -113
2020-10-21   21:19:42     5     1   164.480   LOTEK    164   -111
2020-10-21   21:19:43     5     1   164.480   LOTEK    160   -105
2020-10-21   21:19:44     5     1   164.480   LOTEK    168   -101
2020-10-21   21:19:46     5     1   164.480   LOTEK    163    -92
2020-10-21   21:19:47     5     1   164.380   LOTEK    120   -109
2020-10-21   21:19:48     5     1   164.480   LOTEK    160   -106
2020-10-21   21:19:49     5     1   164.380   LOTEK    125   -108
2020-10-21   21:19:49     5     1   164.380   LOTEK    117   -111
2020-10-21   21:19:51     5     1   164.480   LOTEK    163    -87
2020-10-21   21:19:52     5     1   164.380   LOTEK    120    -98
2020-10-21   21:19:54     5     1   164.380   LOTEK    125   -106
2020-10-21   21:19:54     5     1   164.480   LOTEK    168   -100
2020-10-21   21:19:56     5     1   164.480   LOTEK    163    -83
2020-10-21   21:19:57     5     1   164.380   LOTEK    120   -109
2020-10-21   21:19:58     5     1   164.480   LOTEK    160   -101
2020-10-21   21:19:59     5     1   164.480   LOTEK    168   -102
2020-10-21   21:19:59     5     1   164.380   LOTEK    117   -113
2020-10-21   21:20:01     5     1   164.480   LOTEK    163    -80
2020-10-21   21:20:01     5     1   164.380   LOTEK    101   -112
2020-10-21   21:20:02     5     1   164.380   LOTEK    120   -114
2020-10-21   21:20:03     5     1   164.480   LOTEK    160   -110
2020-10-21   21:20:04     5     1   164.480   LOTEK    158   -113
2020-10-21   21:20:05     5     1   164.480   LOTEK    168    -98
2020-10-21   21:20:06     5     1   164.480   LOTEK    163    -85
2020-10-21   21:20:07     5     1   164.380   LOTEK    120   -101
2020-10-21   21:20:08     5     1   164.480   LOTEK    160   -106
2020-10-21   21:20:09     5     1   164.380   LOTEK    125   -105
2020-10-21   21:20:10     5     1   164.380   LOTEK    115   -111
2020-10-21   21:20:10     5     1   164.480   LOTEK    168   -101
2020-10-21   21:20:11     5     1   164.480   LOTEK    163    -91
2020-10-21   21:20:12     5     1   164.380   LOTEK    120   -107
2020-10-21   21:20:13     5     1   164.480   LOTEK    160   -111
2020-10-21   21:20:14     5     1   164.380   LOTEK    125   -105
2020-10-21   21:20:15     5     1   164.480   LOTEK    168    -96
2020-10-21   21:20:17     5     1   164.380   LOTEK    120   -108
2020-10-21   21:20:18     5     1   164.480   LOTEK    160   -101
2020-10-21   21:20:22     5     1   164.480   LOTEK    163    -90
2020-10-21   21:20:22     5     1   164.380   LOTEK    120   -106
2020-10-21   21:20:23     5     1   164.480   LOTEK    160   -102
2020-10-21   21:20:24     5     1   164.380   LOTEK    125   -109
2020-10-21   21:20:24     5     1   164.480   LOTEK    168   -102
2020-10-21   21:20:25     5     1   164.380   LOTEK    117   -112
2020-10-21   21:20:25     5     1   164.380   LOTEK    115   -109
2020-10-21   21:20:28     5     1   164.380   LOTEK    120   -103
2020-10-21   21:20:29     5     1   164.480   LOTEK    160   -105
2020-10-21   21:20:32     5     1   164.480   LOTEK    163    -89
2020-10-21   21:20:32     5     1   164.380   LOTEK    120   -103
2020-10-21   21:20:34     5     1   164.480   LOTEK    160   -100
2020-10-21   21:20:35     5     1   164.480   LOTEK    168   -102
2020-10-21   21:20:37     5     1   164.480   LOTEK    163    -88
2020-10-21   21:20:38     5     1   164.380   LOTEK    120   -103
2020-10-21   21:20:39     5     1   164.480   LOTEK    160    -97
2020-10-21   21:20:40     5     1   164.480   LOTEK    168   -100
2020-10-21   21:20:42     5     1   164.480   LOTEK    163    -87
2020-10-21   21:20:43     5     1   164.380   LOTEK    120   -109
2020-10-21   21:20:44     5     1   164.480   LOTEK    160   -101
2020-10-21   21:20:45     5     1   164.480   LOTEK    168   -105
2020-10-21   21:20:47     5     1   164.480   LOTEK    163    -85
2020-10-21   21:20:52     5     1   164.480   LOTEK    163    -88
2020-10-21   21:20:53     5     1   164.380   LOTEK    120   -107
2020-10-21   21:20:54     5     1   164.480   LOTEK    160   -105
2020-10-21   21:20:55     5     1   164.380   LOTEK    125   -110
2020-10-21   21:20:57     5     1   164.480   LOTEK    163    -86
2020-10-21   21:20:58     5     1   164.380   LOTEK    120   -106
2020-10-21   21:20:59     5     1   164.480   LOTEK    160   -100
2020-10-21   21:21:00     5     1   164.380   LOTEK    125   -112
2020-10-21   21:21:00     5     1   164.380   LOTEK    117   -111
2020-10-21   21:21:03     5     1   164.480   LOTEK    163    -89
2020-10-21   21:21:03     5     1   164.380   LOTEK    120   -105
2020-10-21   21:21:04     5     1   164.480   LOTEK    160   -108
2020-10-21   21:21:05     5     1   164.480   LOTEK    168   -100
2020-10-21   21:21:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:21:08     5     1   164.480   LOTEK    163    -78
2020-10-21   21:21:09     5     1   164.480   LOTEK    160   -102
2020-10-21   21:21:10     5     1   164.380   LOTEK    125   -110
2020-10-21   21:21:11     5     1   164.380   LOTEK    117   -111
2020-10-21   21:21:13     5     1   164.480   LOTEK    163    -90
2020-10-21   21:21:13     5     1   164.380   LOTEK    120    -98
2020-10-21   21:21:15     5     1   164.480   LOTEK    160   -104
2020-10-21   21:21:15     5     1   164.380   LOTEK    125   -104
2020-10-21   21:21:15     5     1   164.480   LOTEK    168    -98
2020-10-21   21:21:18     5     1   164.480   LOTEK    163    -91
2020-10-21   21:21:20     5     1   164.480   LOTEK    160   -109
2020-10-21   21:21:20     5     1   164.380   LOTEK    125   -108
2020-10-21   21:21:21     5     1   164.480   LOTEK    168   -104
2020-10-21   21:21:24     5     1   164.380   LOTEK    120   -102
2020-10-21   21:21:25     5     1   164.480   LOTEK    160   -103
2020-10-21   21:21:25     5     1   164.380   LOTEK    125   -109
2020-10-21   21:21:26     5     1   164.480   LOTEK    168   -104
2020-10-21   21:21:29     5     1   164.380   LOTEK    120   -108
2020-10-21   21:21:29     5     1   164.480   LOTEK    164   -112
2020-10-21   21:21:30     5     1   164.480   LOTEK    160    -99
2020-10-21   21:21:31     5     1   164.380   LOTEK    125   -107
2020-10-21   21:21:31     5     1   164.480   LOTEK    168   -100
2020-10-21   21:21:33     5     1   164.480   LOTEK    163    -93
2020-10-21   21:21:34     5     1   164.380   LOTEK    120   -100
2020-10-21   21:21:35     5     1   164.480   LOTEK    160   -101
2020-10-21   21:21:39     5     1   164.380   LOTEK    120   -103
2020-10-21   21:21:40     5     1   164.480   LOTEK    160   -102
2020-10-21   21:21:41     5     1   164.380   LOTEK    125   -112
2020-10-21   21:21:41     5     1   164.380   LOTEK     33   -113
2020-10-21   21:21:43     5     1   164.480   LOTEK    163    -90
2020-10-21   21:21:44     5     1   164.380   LOTEK    120   -105
2020-10-21   21:21:44     5     1   164.380   LOTEK    104   -115
2020-10-21   21:21:45     5     1   164.480   LOTEK    160   -102
2020-10-21   21:21:46     5     1   164.480   LOTEK    168   -111
2020-10-21   21:21:46     5     1   164.380   LOTEK     33   -110
2020-10-21   21:21:48     5     1   164.480   LOTEK    163    -86
2020-10-21   21:21:49     5     1   164.380   LOTEK    120   -102
2020-10-21   21:21:50     5     1   164.480   LOTEK    160   -105
2020-10-21   21:21:54     5     1   164.480   LOTEK    163    -97
2020-10-21   21:21:54     5     1   164.380   LOTEK    120   -101
2020-10-21   21:21:55     5     1   164.480   LOTEK    160   -100
2020-10-21   21:21:57     5     1   164.380   LOTEK    117   -110
2020-10-21   21:22:00     5     1   164.380   LOTEK    104   -114
2020-10-21   21:22:01     5     1   164.480   LOTEK    160   -102
2020-10-21   21:22:04     5     1   164.480   LOTEK    163    -90
2020-10-21   21:22:04     5     1   164.380   LOTEK    120   -103
2020-10-21   21:22:07     5     1   164.380   LOTEK    115   -111
2020-10-21   21:22:08     5     1   164.480   LOTEK    163    -87
2020-10-21   21:22:10     5     1   164.380   LOTEK    120   -106
2020-10-21   21:22:13     5     1   164.480   LOTEK    163    -82
2020-10-21   21:22:14     5     1   164.380   LOTEK    101   -111
2020-10-21   21:22:15     5     1   164.380   LOTEK    120   -101
2020-10-21   21:22:16     5     1   164.480   LOTEK    158   -111
2020-10-21   21:22:17     5     1   164.480   LOTEK    168   -104
2020-10-21   21:22:20     5     1   164.380   LOTEK    120   -103
2020-10-21   21:22:21     5     1   164.480   LOTEK    160   -101
2020-10-21   21:22:22     5     1   164.480   LOTEK    168   -101
2020-10-21   21:22:25     5     1   164.380   LOTEK    120   -104
2020-10-21   21:22:26     5     1   164.480   LOTEK    160   -107
2020-10-21   21:22:27     5     1   164.480   LOTEK    168   -107
2020-10-21   21:22:29     5     1   164.480   LOTEK    163    -84
2020-10-21   21:22:30     5     1   164.380   LOTEK    120   -104
2020-10-21   21:22:31     5     1   164.480   LOTEK    160    -98
2020-10-21   21:22:32     5     1   164.380   LOTEK    125   -111
2020-10-21   21:22:32     5     1   164.480   LOTEK    168   -101
2020-10-21   21:22:32     5     1   164.380   LOTEK    117   -115
2020-10-21   21:22:34     5     1   164.480   LOTEK    163    -83
2020-10-21   21:22:35     5     1   164.380   LOTEK    120   -107
2020-10-21   21:22:36     5     1   164.480   LOTEK    160   -106
2020-10-21   21:22:40     5     1   164.480   LOTEK    163    -86
2020-10-21   21:22:40     5     1   164.380   LOTEK    120   -112
2020-10-21   21:22:41     5     1   164.480   LOTEK    160    -98
2020-10-21   21:22:42     5     1   164.380   LOTEK    125   -112
2020-10-21   21:22:42     5     1   164.480   LOTEK    168   -100
2020-10-21   21:22:45     5     1   164.480   LOTEK    163    -86
2020-10-21   21:22:45     5     1   164.380   LOTEK    120   -102
2020-10-21   21:22:46     5     1   164.480   LOTEK    160   -105
2020-10-21   21:22:47     5     1   164.480   LOTEK    168   -105
2020-10-21   21:22:49     5     1   164.480   LOTEK    163    -83
2020-10-21   21:22:50     5     1   164.380   LOTEK    120   -108
2020-10-21   21:22:52     5     1   164.480   LOTEK    160   -107
2020-10-21   21:22:53     5     1   164.480   LOTEK    168   -105
2020-10-21   21:22:53     5     1   164.380   LOTEK    117   -111
2020-10-21   21:22:54     5     1   164.480   LOTEK    163    -85
2020-10-21   21:22:56     5     1   164.480   LOTEK    160   -101
2020-10-21   21:22:58     5     1   164.380   LOTEK    115   -112
2020-10-21   21:23:00     5     1   164.380   LOTEK    120   -108
2020-10-21   21:23:01     5     1   164.480   LOTEK    160   -105
2020-10-21   21:23:03     5     1   164.480   LOTEK    168    -98
2020-10-21   21:23:04     5     1   164.480   LOTEK    163    -84
2020-10-21   21:23:06     5     1   164.380   LOTEK    120   -106
2020-10-21   21:23:07     5     1   164.480   LOTEK    160    -99
2020-10-21   21:23:08     5     1   164.480   LOTEK    168   -100
2020-10-21   21:23:10     5     1   164.480   LOTEK    163    -98
2020-10-21   21:23:11     5     1   164.380   LOTEK    120   -100
2020-10-21   21:23:12     5     1   164.480   LOTEK    160   -102
2020-10-21   21:23:13     5     1   164.380   LOTEK    125   -109
2020-10-21   21:23:13     5     1   164.380   LOTEK    115   -110
2020-10-21   21:23:15     5     1   164.480   LOTEK    163    -89
2020-10-21   21:23:16     5     1   164.380   LOTEK    120   -102
2020-10-21   21:23:17     5     1   164.480   LOTEK    160   -101
2020-10-21   21:23:18     5     1   164.380   LOTEK    125   -112
2020-10-21   21:23:18     5     1   164.480   LOTEK    168   -103
2020-10-21   21:23:18     5     1   164.380   LOTEK    117   -108
2020-10-21   21:23:18     5     1   164.380   LOTEK    115   -109
2020-10-21   21:23:20     5     1   164.480   LOTEK    163    -90
2020-10-21   21:23:21     5     1   164.380   LOTEK    120   -106
2020-10-21   21:23:22     5     1   164.480   LOTEK    160   -102
2020-10-21   21:23:23     5     1   164.480   LOTEK    168   -101
2020-10-21   21:23:27     5     1   164.480   LOTEK    160    -99
2020-10-21   21:23:28     5     1   164.380   LOTEK    125   -111
2020-10-21   21:23:28     5     1   164.380   LOTEK    117   -111
2020-10-21   21:23:32     5     1   164.480   LOTEK    160   -102
2020-10-21   21:23:33     5     1   164.380   LOTEK    125   -108
2020-10-21   21:23:34     5     1   164.380   LOTEK    115   -112
2020-10-21   21:23:35     5     1   164.480   LOTEK    163   -101
2020-10-21   21:23:37     5     1   164.480   LOTEK    160   -101
2020-10-21   21:23:38     5     1   164.380   LOTEK    125   -102
2020-10-21   21:23:39     5     1   164.380   LOTEK    115   -113
2020-10-21   21:23:41     5     1   164.380   LOTEK    120   -115
2020-10-21   21:23:43     5     1   164.380   LOTEK    125   -101
2020-10-21   21:23:43     5     1   164.380   LOTEK    115   -112
2020-10-21   21:23:45     5     1   164.480   LOTEK    163    -89
2020-10-21   21:23:46     5     1   164.380   LOTEK    120   -111
2020-10-21   21:23:47     5     1   164.480   LOTEK    164   -112
2020-10-21   21:23:50     5     1   164.480   LOTEK    163    -87
2020-10-21   21:23:52     5     1   164.380   LOTEK    120   -102
2020-10-21   21:23:56     5     1   164.480   LOTEK    163    -98
2020-10-21   21:23:58     5     1   164.480   LOTEK    160   -103
2020-10-21   21:23:59     5     1   164.380   LOTEK    125   -105
2020-10-21   21:23:59     5     1   164.380   LOTEK    115   -112
2020-10-21   21:23:59     5     1   164.480   LOTEK    168   -105
2020-10-21   21:24:01     5     1   164.480   LOTEK    163    -88
2020-10-21   21:24:02     5     1   164.380   LOTEK    120   -105
2020-10-21   21:24:04     5     1   164.380   LOTEK    125   -104
2020-10-21   21:24:04     5     1   164.480   LOTEK    168   -105
2020-10-21   21:24:06     5     1   164.480   LOTEK    163    -87
2020-10-21   21:24:07     5     1   164.380   LOTEK    120   -100
2020-10-21   21:24:08     5     1   164.480   LOTEK    160   -108
2020-10-21   21:24:09     5     1   164.480   LOTEK    168   -104
2020-10-21   21:24:12     5     1   164.380   LOTEK    120    -99
2020-10-21   21:24:13     5     1   164.480   LOTEK    160   -101
2020-10-21   21:24:14     5     1   164.380   LOTEK    125   -107
2020-10-21   21:24:14     5     1   164.480   LOTEK    168   -107
2020-10-21   21:24:16     5     1   164.480   LOTEK    163    -89
2020-10-21   21:24:17     5     1   164.380   LOTEK    120   -109
2020-10-21   21:24:18     5     1   164.480   LOTEK    160   -101
2020-10-21   21:24:19     5     1   164.380   LOTEK    125   -103
2020-10-21   21:24:19     5     1   164.480   LOTEK    168   -105
2020-10-21   21:24:22     5     1   164.380   LOTEK    120   -106
2020-10-21   21:24:23     5     1   164.480   LOTEK    160   -105
2020-10-21   21:24:24     5     1   164.380   LOTEK    125   -107
2020-10-21   21:24:26     5     1   164.480   LOTEK    163    -93
2020-10-21   21:24:27     5     1   164.380   LOTEK    120    -99
2020-10-21   21:24:30     5     1   164.480   LOTEK    168    -95
2020-10-21   21:24:30     5     1   164.380   LOTEK    117   -115
2020-10-21   21:24:31     5     1   164.480   LOTEK    163    -96
2020-10-21   21:24:32     5     1   164.380   LOTEK    120   -103
2020-10-21   21:24:35     5     1   164.480   LOTEK    168    -99
2020-10-21   21:24:35     5     1   164.380   LOTEK    117   -106
2020-10-21   21:24:36     5     1   164.480   LOTEK    163    -86
2020-10-21   21:24:38     5     1   164.380   LOTEK    120   -101
2020-10-21   21:24:39     5     1   164.480   LOTEK    160   -100
2020-10-21   21:24:40     5     1   164.480   LOTEK    168   -106
2020-10-21   21:24:45     5     1   164.480   LOTEK    168   -103
2020-10-21   21:24:48     5     1   164.380   LOTEK    120   -103
2020-10-21   21:24:50     5     1   164.380   LOTEK    125   -109
2020-10-21   21:24:50     5     1   164.480   LOTEK    168   -103
2020-10-21   21:24:50     5     1   164.380   LOTEK    117   -109
2020-10-21   21:24:52     5     1   164.380   LOTEK    120   -106
2020-10-21   21:24:54     5     1   164.480   LOTEK    160    -98
2020-10-21   21:24:55     5     1   164.380   LOTEK    125   -112
2020-10-21   21:24:57     5     1   164.480   LOTEK    163    -85
2020-10-21   21:24:58     5     1   164.380   LOTEK    120    -96
2020-10-21   21:24:59     5     1   164.480   LOTEK    160   -109
2020-10-21   21:25:00     5     1   164.380   LOTEK    125   -111
2020-10-21   21:25:00     5     1   164.380   LOTEK    117   -109
2020-10-21   21:25:02     5     1   164.480   LOTEK    163    -90
2020-10-21   21:25:03     5     1   164.380   LOTEK    120   -101
2020-10-21   21:25:04     5     1   164.480   LOTEK    160   -106
2020-10-21   21:25:05     5     1   164.480   LOTEK    168   -103
2020-10-21   21:25:07     5     1   164.480   LOTEK    163    -87
2020-10-21   21:25:08     5     1   164.380   LOTEK    120   -100
2020-10-21   21:25:09     5     1   164.480   LOTEK    164   -112
2020-10-21   21:25:09     5     1   164.480   LOTEK    160   -100
2020-10-21   21:25:10     5     1   164.380   LOTEK    115   -115
2020-10-21   21:25:11     5     1   164.380   LOTEK    117   -114
2020-10-21   21:25:12     5     1   164.480   LOTEK    163    -89
2020-10-21   21:25:13     5     1   164.380   LOTEK    120   -104
2020-10-21   21:25:17     5     1   164.480   LOTEK    163    -84
2020-10-21   21:25:18     5     1   164.380   LOTEK    120   -104
2020-10-21   21:25:19     5     1   164.480   LOTEK    160    -99
2020-10-21   21:25:22     5     1   164.480   LOTEK    163    -89
2020-10-21   21:25:23     5     1   164.380   LOTEK    120   -110
2020-10-21   21:25:24     5     1   164.480   LOTEK    160   -102
2020-10-21   21:25:26     5     1   164.480   LOTEK    168    -98
2020-10-21   21:25:27     5     1   164.480   LOTEK    163    -89
2020-10-21   21:25:28     5     1   164.380   LOTEK    120   -101
2020-10-21   21:25:31     5     1   164.480   LOTEK    168   -103
2020-10-21   21:25:33     5     1   164.480   LOTEK    163    -85
2020-10-21   21:25:33     5     1   164.380   LOTEK    120   -106
2020-10-21   21:25:34     5     1   164.480   LOTEK    160   -100
2020-10-21   21:25:35     5     1   164.380   LOTEK    125   -107
2020-10-21   21:25:36     5     1   164.380   LOTEK    117   -114
2020-10-21   21:25:38     5     1   164.380   LOTEK    120   -103
2020-10-21   21:25:40     5     1   164.480   LOTEK    160   -106
2020-10-21   21:25:41     5     1   164.380   LOTEK    125   -103
2020-10-21   21:25:41     5     1   164.480   LOTEK    168    -98
2020-10-21   21:25:43     5     1   164.480   LOTEK    163    -89
2020-10-21   21:25:44     5     1   164.380   LOTEK    120   -100
2020-10-21   21:25:45     5     1   164.480   LOTEK    160   -103
2020-10-21   21:25:46     5     1   164.380   LOTEK    125   -105
2020-10-21   21:25:46     5     1   164.480   LOTEK    168   -104
2020-10-21   21:25:46     5     1   164.380   LOTEK    117   -112
2020-10-21   21:25:46     5     1   164.380   LOTEK    115   -108
2020-10-21   21:25:48     5     1   164.480   LOTEK    163    -85
2020-10-21   21:25:49     5     1   164.380   LOTEK    120   -103
2020-10-21   21:25:50     5     1   164.480   LOTEK    160   -106
2020-10-21   21:25:51     5     1   164.380   LOTEK    125   -105
2020-10-21   21:25:51     5     1   164.480   LOTEK    168    -98
2020-10-21   21:25:51     5     1   164.380   LOTEK    115   -108
2020-10-21   21:25:53     5     1   164.480   LOTEK    163    -83
2020-10-21   21:25:55     5     1   164.480   LOTEK    160   -101
2020-10-21   21:25:56     5     1   164.380   LOTEK    125   -107
2020-10-21   21:25:58     5     1   164.480   LOTEK    163    -93
2020-10-21   21:25:59     5     1   164.380   LOTEK    120   -100
2020-10-21   21:26:00     5     1   164.480   LOTEK    160    -98
2020-10-21   21:26:01     5     1   164.480   LOTEK    168    -99
2020-10-21   21:26:02     5     1   164.380   LOTEK    117   -110
2020-10-21   21:26:04     5     1   164.380   LOTEK    120   -103
2020-10-21   21:26:05     5     1   164.480   LOTEK    160   -103
2020-10-21   21:26:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:26:07     5     1   164.480   LOTEK    168   -106
2020-10-21   21:26:08     5     1   164.480   LOTEK    163    -95
2020-10-21   21:26:09     5     1   164.380   LOTEK    120    -98
2020-10-21   21:26:10     5     1   164.480   LOTEK    160   -102
2020-10-21   21:26:12     5     1   164.480   LOTEK    168    -99
2020-10-21   21:26:13     5     1   164.480   LOTEK    163    -91
2020-10-21   21:26:14     5     1   164.380   LOTEK    120   -108
2020-10-21   21:26:17     5     1   164.480   LOTEK    168   -100
2020-10-21   21:26:19     5     1   164.480   LOTEK    163    -88
2020-10-21   21:26:19     5     1   164.380   LOTEK    120   -110
2020-10-21   21:26:20     5     1   164.480   LOTEK    160   -105
2020-10-21   21:26:21     5     1   164.380   LOTEK    125   -107
2020-10-21   21:26:22     5     1   164.480   LOTEK    168   -104
2020-10-21   21:26:22     5     1   164.380   LOTEK    117   -113
2020-10-21   21:26:22     5     1   164.380   LOTEK    115   -111
2020-10-21   21:26:24     5     1   164.480   LOTEK    163    -89
2020-10-21   21:26:24     5     1   164.380   LOTEK    120   -102
2020-10-21   21:26:25     5     1   164.480   LOTEK    160   -105
2020-10-21   21:26:27     5     1   164.380   LOTEK    125   -112
2020-10-21   21:26:27     5     1   164.480   LOTEK    168   -101
2020-10-21   21:26:30     5     1   164.380   LOTEK    120   -104
2020-10-21   21:26:31     5     1   164.480   LOTEK    160   -105
2020-10-21   21:26:32     5     1   164.380   LOTEK    117   -111
2020-10-21   21:26:32     5     1   164.380   LOTEK    115   -113
2020-10-21   21:26:35     5     1   164.380   LOTEK    120   -103
2020-10-21   21:26:36     5     1   164.480   LOTEK    160   -102
2020-10-21   21:26:37     5     1   164.380   LOTEK    125   -108
2020-10-21   21:26:37     5     1   164.480   LOTEK    168    -97
2020-10-21   21:26:39     5     1   164.480   LOTEK    163    -83
2020-10-21   21:26:40     5     1   164.380   LOTEK    120   -101
2020-10-21   21:26:41     5     1   164.480   LOTEK    160    -98
2020-10-21   21:26:42     5     1   164.380   LOTEK    115   -111
2020-10-21   21:26:45     5     1   164.380   LOTEK    104   -113
2020-10-21   21:26:47     5     1   164.380   LOTEK    125   -108
2020-10-21   21:26:48     5     1   164.380   LOTEK    117   -115
2020-10-21   21:26:50     5     1   164.380   LOTEK    120   -103
2020-10-21   21:26:52     5     1   164.380   LOTEK    115   -110
2020-10-21   21:26:53     5     1   164.480   LOTEK    168   -105
2020-10-21   21:26:54     5     1   164.480   LOTEK    163    -91
2020-10-21   21:26:55     5     1   164.380   LOTEK    120    -98
2020-10-21   21:26:56     5     1   164.480   LOTEK    160   -108
2020-10-21   21:26:58     5     1   164.480   LOTEK    168   -101
2020-10-21   21:27:00     5     1   164.380   LOTEK    120   -108
2020-10-21   21:27:01     5     1   164.480   LOTEK    160   -104
2020-10-21   21:27:05     5     1   164.480   LOTEK    163    -92
2020-10-21   21:27:05     5     1   164.380   LOTEK    120   -102
2020-10-21   21:27:08     5     1   164.480   LOTEK    168   -104
2020-10-21   21:27:10     5     1   164.380   LOTEK    120   -108
2020-10-21   21:27:11     5     1   164.480   LOTEK    164   -113
2020-10-21   21:27:11     5     1   164.480   LOTEK    160   -105
2020-10-21   21:27:15     5     1   164.480   LOTEK    163    -87
2020-10-21   21:27:17     5     1   164.480   LOTEK    160    -99
2020-10-21   21:27:18     5     1   164.380   LOTEK    125   -111
2020-10-21   21:27:18     5     1   164.480   LOTEK    168   -103
2020-10-21   21:27:21     5     1   164.380   LOTEK    120   -103
2020-10-21   21:27:22     5     1   164.480   LOTEK    160   -101
2020-10-21   21:27:22     5     1   164.380   LOTEK    125   -108
2020-10-21   21:27:23     5     1   164.480   LOTEK    168   -104
2020-10-21   21:27:25     5     1   164.480   LOTEK    163    -89
2020-10-21   21:27:26     5     1   164.380   LOTEK    120   -112
2020-10-21   21:27:27     5     1   164.480   LOTEK    160   -101
2020-10-21   21:27:28     5     1   164.380   LOTEK    125   -103
2020-10-21   21:27:28     5     1   164.480   LOTEK    168   -103
2020-10-21   21:27:30     5     1   164.480   LOTEK    163    -86
2020-10-21   21:27:31     5     1   164.380   LOTEK    120   -109
2020-10-21   21:27:32     5     1   164.480   LOTEK    160   -101
2020-10-21   21:27:33     5     1   164.380   LOTEK    125   -103
2020-10-21   21:27:33     5     1   164.480   LOTEK    168    -99
2020-10-21   21:27:34     5     1   164.380   LOTEK    117   -112
2020-10-21   21:27:36     5     1   164.380   LOTEK    120    -99
2020-10-21   21:27:37     5     1   164.480   LOTEK    160   -105
2020-10-21   21:27:38     5     1   164.380   LOTEK    120   -108
2020-10-21   21:27:41     5     1   164.380   LOTEK    120   -104
2020-10-21   21:27:42     5     1   164.480   LOTEK    160    -97
2020-10-21   21:27:43     5     1   164.380   LOTEK    125   -104
2020-10-21   21:27:45     5     1   164.480   LOTEK    163    -93
2020-10-21   21:27:46     5     1   164.380   LOTEK    120   -103
2020-10-21   21:27:47     5     1   164.480   LOTEK    160   -107
2020-10-21   21:27:48     5     1   164.380   LOTEK    125   -105
2020-10-21   21:27:50     5     1   164.480   LOTEK    163    -94
2020-10-21   21:27:51     5     1   164.380   LOTEK    120   -100
2020-10-21   21:27:52     5     1   164.480   LOTEK    160   -103
2020-10-21   21:27:53     5     1   164.380   LOTEK    125   -107
2020-10-21   21:27:54     5     1   164.480   LOTEK    168   -106
2020-10-21   21:27:56     5     1   164.480   LOTEK    163    -86
2020-10-21   21:27:56     5     1   164.380   LOTEK    120   -102
2020-10-21   21:27:57     5     1   164.480   LOTEK    160   -106
2020-10-21   21:27:59     5     1   164.380   LOTEK    125   -103
2020-10-21   21:27:59     5     1   164.480   LOTEK    168   -106
2020-10-21   21:28:02     5     1   164.480   LOTEK    164   -111
2020-10-21   21:28:03     5     1   164.480   LOTEK    160   -100
2020-10-21   21:28:03     5     1   164.380   LOTEK    125   -104
2020-10-21   21:28:04     5     1   164.480   LOTEK    168   -111
2020-10-21   21:28:04     5     1   164.380   LOTEK    117   -115
2020-10-21   21:28:06     5     1   164.480   LOTEK    163    -91
2020-10-21   21:28:07     5     1   164.380   LOTEK    120   -110
2020-10-21   21:28:08     5     1   164.480   LOTEK    160   -103
2020-10-21   21:28:08     5     1   164.380   LOTEK    125   -104
2020-10-21   21:28:12     5     1   164.380   LOTEK    120   -114
2020-10-21   21:28:13     5     1   164.480   LOTEK    160    -97
2020-10-21   21:28:14     5     1   164.380   LOTEK    125   -104
2020-10-21   21:28:14     5     1   164.480   LOTEK    168   -101
2020-10-21   21:28:14     5     1   164.380   LOTEK    115   -112
2020-10-21   21:28:17     5     1   164.380   LOTEK     66   -114
2020-10-21   21:28:17     5     1   164.380   LOTEK    120   -106
2020-10-21   21:28:18     5     1   164.480   LOTEK    160    -97
2020-10-21   21:28:19     5     1   164.480   LOTEK    168   -101
2020-10-21   21:28:22     5     1   164.380   LOTEK    120   -106
2020-10-21   21:28:23     5     1   164.480   LOTEK    164   -113
2020-10-21   21:28:23     5     1   164.480   LOTEK    160    -99
2020-10-21   21:28:25     5     1   164.480   LOTEK    168   -104
2020-10-21   21:28:26     5     1   164.480   LOTEK    163    -90
2020-10-21   21:28:27     5     1   164.380   LOTEK    120   -104
2020-10-21   21:28:28     5     1   164.480   LOTEK    160    -98
2020-10-21   21:28:30     5     1   164.480   LOTEK    168    -99
2020-10-21   21:28:31     5     1   164.480   LOTEK    163    -87
2020-10-21   21:28:32     5     1   164.380   LOTEK    120   -104
2020-10-21   21:28:33     5     1   164.480   LOTEK    160    -97
2020-10-21   21:28:35     5     1   164.380   LOTEK    115   -109
2020-10-21   21:28:35     5     1   164.480   LOTEK    168   -106
2020-10-21   21:28:36     5     1   164.480   LOTEK    163    -83
2020-10-21   21:28:37     5     1   164.380   LOTEK    120   -105
2020-10-21   21:28:38     5     1   164.480   LOTEK    160   -100
2020-10-21   21:28:39     5     1   164.380   LOTEK    125   -103
2020-10-21   21:28:40     5     1   164.380   LOTEK    117   -109
2020-10-21   21:28:40     5     1   164.380   LOTEK    115   -108
2020-10-21   21:28:42     5     1   164.480   LOTEK    163    -86
2020-10-21   21:28:42     5     1   164.380   LOTEK    120    -99
2020-10-21   21:28:43     5     1   164.480   LOTEK    160    -99
2020-10-21   21:28:44     5     1   164.380   LOTEK    125   -104
2020-10-21   21:28:45     5     1   164.480   LOTEK    168   -110
2020-10-21   21:28:45     5     1   164.380   LOTEK    117   -111
2020-10-21   21:28:45     5     1   164.380   LOTEK    115   -109
2020-10-21   21:28:47     5     1   164.480   LOTEK    163    -84
2020-10-21   21:28:47     5     1   164.380   LOTEK    120   -103
2020-10-21   21:28:49     5     1   164.480   LOTEK    160    -99
2020-10-21   21:28:49     5     1   164.380   LOTEK    125   -104
2020-10-21   21:28:49     5     1   164.480   LOTEK    168   -108
2020-10-21   21:28:51     5     1   164.380   LOTEK    122   -113
2020-10-21   21:28:52     5     1   164.480   LOTEK    163    -85
2020-10-21   21:28:53     5     1   164.380   LOTEK    120    -97
2020-10-21   21:28:54     5     1   164.480   LOTEK    160    -98
2020-10-21   21:28:54     5     1   164.380   LOTEK    125   -106
2020-10-21   21:28:55     5     1   164.480   LOTEK    168   -105
2020-10-21   21:28:57     5     1   164.480   LOTEK    163    -84
2020-10-21   21:28:58     5     1   164.380   LOTEK    120    -94
2020-10-21   21:29:00     5     1   164.380   LOTEK    115   -106
2020-10-21   21:29:02     5     1   164.480   LOTEK    163    -84
2020-10-21   21:29:03     5     1   164.380   LOTEK    120   -103
2020-10-21   21:29:04     5     1   164.480   LOTEK    164   -112
2020-10-21   21:29:04     5     1   164.480   LOTEK    160    -98
2020-10-21   21:29:05     5     1   164.480   LOTEK    168   -100
2020-10-21   21:29:06     5     1   164.380   LOTEK    117   -113
2020-10-21   21:29:06     5     1   164.380   LOTEK    122   -112
2020-10-21   21:29:07     5     1   164.480   LOTEK    163    -86
2020-10-21   21:29:08     5     1   164.380   LOTEK    120   -103
2020-10-21   21:29:09     5     1   164.480   LOTEK    160    -98
2020-10-21   21:29:10     5     1   164.480   LOTEK    168   -102
2020-10-21   21:29:12     5     1   164.480   LOTEK    163    -86
2020-10-21   21:29:13     5     1   164.380   LOTEK    120   -104
2020-10-21   21:29:14     5     1   164.480   LOTEK    160   -110
2020-10-21   21:29:15     5     1   164.380   LOTEK    116   -113
2020-10-21   21:29:16     5     1   164.480   LOTEK    168   -104
2020-10-21   21:29:17     5     1   164.480   LOTEK    163    -85
2020-10-21   21:29:18     5     1   164.380   LOTEK    120   -109
2020-10-21   21:29:19     5     1   164.480   LOTEK    160   -111
2020-10-21   21:29:20     5     1   164.380   LOTEK    125   -111
2020-10-21   21:29:22     5     1   164.480   LOTEK    163    -87
2020-10-21   21:29:23     5     1   164.380   LOTEK    120   -107
2020-10-21   21:29:24     5     1   164.480   LOTEK    160    -99
2020-10-21   21:29:25     5     1   164.380   LOTEK    125   -112
2020-10-21   21:29:26     5     1   164.480   LOTEK    168   -111
2020-10-21   21:29:26     5     1   164.380   LOTEK    117   -113
2020-10-21   21:29:26     5     1   164.380   LOTEK    115   -113
2020-10-21   21:29:28     5     1   164.480   LOTEK    163    -86
2020-10-21   21:29:29     5     1   164.480   LOTEK    160   -105
2020-10-21   21:29:30     5     1   164.380   LOTEK    125   -112
2020-10-21   21:29:30     5     1   164.480   LOTEK    168   -104
2020-10-21   21:29:31     5     1   164.380   LOTEK    115   -109
2020-10-21   21:29:33     5     1   164.480   LOTEK    163    -84
2020-10-21   21:29:33     5     1   164.380   LOTEK    120   -103
2020-10-21   21:29:36     5     1   164.380   LOTEK    115   -106
2020-10-21   21:29:39     5     1   164.380   LOTEK    120   -110
2020-10-21   21:29:40     5     1   164.480   LOTEK    160   -102
2020-10-21   21:29:41     5     1   164.380   LOTEK    115   -107
2020-10-21   21:29:42     5     1   164.380   LOTEK    122   -112
2020-10-21   21:29:43     5     1   164.480   LOTEK    163    -93
2020-10-21   21:29:43     5     1   164.380   LOTEK    120   -112
2020-10-21   21:29:45     5     1   164.480   LOTEK    160   -102
2020-10-21   21:29:45     5     1   164.380   LOTEK    125   -104
2020-10-21   21:29:46     5     1   164.480   LOTEK    168   -104
2020-10-21   21:29:46     5     1   164.380   LOTEK    115   -111
2020-10-21   21:29:46     5     1   164.380   LOTEK    117   -113
2020-10-21   21:29:48     5     1   164.480   LOTEK    163    -94
2020-10-21   21:29:49     5     1   164.380   LOTEK    120   -110
2020-10-21   21:29:50     5     1   164.480   LOTEK    160   -100
2020-10-21   21:29:51     5     1   164.480   LOTEK    168    -99
2020-10-21   21:29:54     5     1   164.380   LOTEK    120   -110
2020-10-21   21:29:55     5     1   164.480   LOTEK    160    -97
2020-10-21   21:29:56     5     1   164.480   LOTEK    168   -105
2020-10-21   21:29:56     5     1   164.380   LOTEK    117   -110
2020-10-21   21:29:58     5     1   164.480   LOTEK    163    -87
2020-10-21   21:29:59     5     1   164.380   LOTEK    120   -108
2020-10-21   21:30:00     5     1   164.480   LOTEK    160   -104
2020-10-21   21:30:02     5     1   164.480   LOTEK    168    -99
2020-10-21   21:30:04     5     1   164.380   LOTEK    120   -111
2020-10-21   21:30:05     5     1   164.480   LOTEK    160   -100
2020-10-21   21:30:07     5     1   164.480   LOTEK    168   -106
2020-10-21   21:30:09     5     1   164.380   LOTEK    120   -109
2020-10-21   21:30:10     5     1   164.380   LOTEK    104   -110
2020-10-21   21:30:10     5     1   164.480   LOTEK    160   -100
2020-10-21   21:30:11     5     1   164.380   LOTEK    125   -103
2020-10-21   21:30:11     5     1   164.480   LOTEK    168   -110
2020-10-21   21:30:11     5     1   164.380   LOTEK    117   -111
2020-10-21   21:30:12     5     1   164.380   LOTEK    115   -110
2020-10-21   21:30:14     5     1   164.480   LOTEK    163    -96
2020-10-21   21:30:14     5     1   164.380   LOTEK    120   -101
2020-10-21   21:30:16     5     1   164.380   LOTEK    125   -109
2020-10-21   21:30:16     5     1   164.480   LOTEK    168    -99
2020-10-21   21:30:17     5     1   164.380   LOTEK    115   -110
2020-10-21   21:30:19     5     1   164.480   LOTEK    163    -83
2020-10-21   21:30:19     5     1   164.380   LOTEK    120   -108
2020-10-21   21:30:20     5     1   164.480   LOTEK    160    -96
2020-10-21   21:30:21     5     1   164.380   LOTEK    125   -105
2020-10-21   21:30:22     5     1   164.380   LOTEK    115   -110
2020-10-21   21:30:24     5     1   164.480   LOTEK    163    -84
2020-10-21   21:30:24     5     1   164.380   LOTEK    120   -104
2020-10-21   21:30:26     5     1   164.480   LOTEK    160   -105
2020-10-21   21:30:26     5     1   164.380   LOTEK    125   -106
2020-10-21   21:30:26     5     1   164.480   LOTEK    168   -107
2020-10-21   21:30:29     5     1   164.480   LOTEK    163    -95
2020-10-21   21:30:29     5     1   164.380   LOTEK    120   -103
2020-10-21   21:30:31     5     1   164.480   LOTEK    160    -99
2020-10-21   21:30:31     5     1   164.380   LOTEK    125   -106
2020-10-21   21:30:32     5     1   164.480   LOTEK    168   -105
2020-10-21   21:30:32     5     1   164.380   LOTEK    117   -111
2020-10-21   21:30:34     5     1   164.480   LOTEK    163    -89
2020-10-21   21:30:35     5     1   164.380   LOTEK    120   -106
2020-10-21   21:30:36     5     1   164.480   LOTEK    160   -105
2020-10-21   21:30:37     5     1   164.480   LOTEK    168    -96
2020-10-21   21:30:37     5     1   164.380   LOTEK    117   -108
2020-10-21   21:30:38     5     1   164.480   LOTEK    163    -83
2020-10-21   21:30:40     5     1   164.380   LOTEK    120   -112
2020-10-21   21:30:42     5     1   164.380   LOTEK    125   -104
2020-10-21   21:30:42     5     1   164.480   LOTEK    168   -100
2020-10-21   21:30:44     5     1   164.480   LOTEK    163    -84
2020-10-21   21:30:45     5     1   164.380   LOTEK    120   -110
2020-10-21   21:30:46     5     1   164.480   LOTEK    160   -105
2020-10-21   21:30:47     5     1   164.380   LOTEK    125   -104
2020-10-21   21:30:48     5     1   164.480   LOTEK    168   -103
2020-10-21   21:30:49     5     1   164.480   LOTEK    163    -84
2020-10-21   21:30:50     5     1   164.380   LOTEK    120   -103
2020-10-21   21:30:51     5     1   164.480   LOTEK    160   -107
2020-10-21   21:30:52     5     1   164.380   LOTEK    125   -104
2020-10-21   21:30:52     5     1   164.480   LOTEK    168    -99
2020-10-21   21:30:54     5     1   164.480   LOTEK    163    -88
2020-10-21   21:30:55     5     1   164.380   LOTEK    120   -105
2020-10-21   21:30:56     5     1   164.480   LOTEK    160   -104
2020-10-21   21:30:57     5     1   164.380   LOTEK    125   -104
2020-10-21   21:30:57     5     1   164.480   LOTEK    168   -105
2020-10-21   21:30:57     5     1   164.380   LOTEK    117   -108
2020-10-21   21:30:58     5     1   164.380   LOTEK    122   -114
2020-10-21   21:30:59     5     1   164.480   LOTEK    163    -87
2020-10-21   21:31:01     5     1   164.480   LOTEK    160   -102
2020-10-21   21:31:02     5     1   164.380   LOTEK    125   -104
2020-10-21   21:31:02     5     1   164.380   LOTEK    117   -112
2020-10-21   21:31:05     5     1   164.380   LOTEK    120   -105
2020-10-21   21:31:06     5     1   164.480   LOTEK    160   -105
2020-10-21   21:31:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:31:07     5     1   164.380   LOTEK    125   -103
2020-10-21   21:31:08     5     1   164.380   LOTEK    117   -110
2020-10-21   21:31:10     5     1   164.480   LOTEK    163    -92
2020-10-21   21:31:10     5     1   164.380   LOTEK    120    -97
2020-10-21   21:31:11     5     1   164.380   LOTEK    104   -114
2020-10-21   21:31:12     5     1   164.480   LOTEK    160   -104
2020-10-21   21:31:12     5     1   164.380   LOTEK    125   -103
2020-10-21   21:31:15     5     1   164.480   LOTEK    163    -90
2020-10-21   21:31:15     5     1   164.380   LOTEK    120    -97
2020-10-21   21:31:17     5     1   164.480   LOTEK    160   -104
2020-10-21   21:31:17     5     1   164.380   LOTEK    125   -102
2020-10-21   21:31:18     5     1   164.480   LOTEK    168    -95
2020-10-21   21:31:18     5     1   164.380   LOTEK    117   -107
2020-10-21   21:31:19     5     1   164.480   LOTEK    163    -94
2020-10-21   21:31:21     5     1   164.380   LOTEK    120   -111
2020-10-21   21:31:22     5     1   164.480   LOTEK    160   -100
2020-10-21   21:31:22     5     1   164.380   LOTEK    125   -101
2020-10-21   21:31:23     5     1   164.480   LOTEK    168    -93
2020-10-21   21:31:23     5     1   164.380   LOTEK    117   -111
2020-10-21   21:31:24     5     1   164.480   LOTEK    163    -94
2020-10-21   21:31:28     5     1   164.380   LOTEK    125   -105
2020-10-21   21:31:28     5     1   164.480   LOTEK    168    -98
2020-10-21   21:31:30     5     1   164.480   LOTEK    163    -87
2020-10-21   21:31:31     5     1   164.380   LOTEK    120   -104
2020-10-21   21:31:33     5     1   164.380   LOTEK    125   -105
2020-10-21   21:31:33     5     1   164.480   LOTEK    168   -106
2020-10-21   21:31:35     5     1   164.480   LOTEK    163    -87
2020-10-21   21:31:36     5     1   164.380   LOTEK    120   -104
2020-10-21   21:31:37     5     1   164.480   LOTEK    160    -98
2020-10-21   21:31:38     5     1   164.380   LOTEK    125   -105
2020-10-21   21:31:38     5     1   164.380   LOTEK    117   -115
2020-10-21   21:31:40     5     1   164.480   LOTEK    163    -88
2020-10-21   21:31:42     5     1   164.480   LOTEK    160    -95
2020-10-21   21:31:43     5     1   164.380   LOTEK    125   -104
2020-10-21   21:31:43     5     1   164.480   LOTEK    168   -106
2020-10-21   21:31:43     5     1   164.380   LOTEK    117   -109
2020-10-21   21:31:44     5     1   164.380   LOTEK     24   -115
2020-10-21   21:31:45     5     1   164.480   LOTEK    163    -82
2020-10-21   21:31:46     5     1   164.380   LOTEK    120   -109
2020-10-21   21:31:47     5     1   164.480   LOTEK    160    -99
2020-10-21   21:31:48     5     1   164.380   LOTEK    125   -101
2020-10-21   21:31:48     5     1   164.480   LOTEK    168   -101
2020-10-21   21:31:48     5     1   164.380   LOTEK    117   -112
2020-10-21   21:31:50     5     1   164.380   LOTEK    101   -112
2020-10-21   21:31:51     5     1   164.380   LOTEK    120   -102
2020-10-21   21:31:53     5     1   164.380   LOTEK    125   -103
2020-10-21   21:31:53     5     1   164.480   LOTEK    168   -107
2020-10-21   21:31:56     5     1   164.480   LOTEK    163    -81
2020-10-21   21:31:56     5     1   164.380   LOTEK    120   -108
2020-10-21   21:31:57     5     1   164.480   LOTEK    160   -107
2020-10-21   21:31:58     5     1   164.380   LOTEK    125   -104
2020-10-21   21:31:58     5     1   164.480   LOTEK    168   -104
2020-10-21   21:32:00     5     1   164.480   LOTEK    163    -95
2020-10-21   21:32:01     5     1   164.380   LOTEK    120   -112
2020-10-21   21:32:02     5     1   164.480   LOTEK    164   -112
2020-10-21   21:32:03     5     1   164.480   LOTEK    160   -100
2020-10-21   21:32:03     5     1   164.380   LOTEK    125   -102
2020-10-21   21:32:05     5     1   164.480   LOTEK    163    -89
2020-10-21   21:32:07     5     1   164.380   LOTEK    120   -110
2020-10-21   21:32:09     5     1   164.480   LOTEK    168    -98
2020-10-21   21:32:09     5     1   164.380   LOTEK    117   -111
2020-10-21   21:32:10     5     1   164.480   LOTEK    163    -81
2020-10-21   21:32:11     5     1   164.380   LOTEK    120   -101
2020-10-21   21:32:12     5     1   164.480   LOTEK    160   -103
2020-10-21   21:32:14     5     1   164.380   LOTEK    125   -107
2020-10-21   21:32:14     5     1   164.480   LOTEK    168    -96
2020-10-21   21:32:17     5     1   164.380   LOTEK    120   -113
2020-10-21   21:32:19     5     1   164.380   LOTEK    125   -103
2020-10-21   21:32:21     5     1   164.480   LOTEK    163    -92
2020-10-21   21:32:24     5     1   164.380   LOTEK    125   -105
2020-10-21   21:32:24     5     1   164.380   LOTEK    115   -115
2020-10-21   21:32:24     5     1   164.480   LOTEK    168   -105
2020-10-21   21:32:25     5     1   164.380   LOTEK    101   -110
2020-10-21   21:32:26     5     1   164.480   LOTEK    163    -89
2020-10-21   21:32:28     5     1   164.480   LOTEK    160    -94
2020-10-21   21:32:29     5     1   164.380   LOTEK    125   -104
2020-10-21   21:32:29     5     1   164.480   LOTEK    168    -95
2020-10-21   21:32:29     5     1   164.380   LOTEK    117   -111
2020-10-21   21:32:31     5     1   164.480   LOTEK    163    -88
2020-10-21   21:32:32     5     1   164.380   LOTEK    120   -107
2020-10-21   21:32:33     5     1   164.480   LOTEK    160   -106
2020-10-21   21:32:34     5     1   164.380   LOTEK    125   -101
2020-10-21   21:32:34     5     1   164.480   LOTEK    168    -95
2020-10-21   21:32:37     5     1   164.480   LOTEK    163    -85
2020-10-21   21:32:37     5     1   164.380   LOTEK    120   -107
2020-10-21   21:32:38     5     1   164.480   LOTEK    160   -101
2020-10-21   21:32:39     5     1   164.380   LOTEK    125   -103
2020-10-21   21:32:39     5     1   164.480   LOTEK    168    -95
2020-10-21   21:32:39     5     1   164.380   LOTEK    117   -112
2020-10-21   21:32:40     5     1   164.380   LOTEK    115   -110
2020-10-21   21:32:42     5     1   164.480   LOTEK    163    -86
2020-10-21   21:32:42     5     1   164.380   LOTEK    120   -111
2020-10-21   21:32:43     5     1   164.480   LOTEK    160    -97
2020-10-21   21:32:44     5     1   164.380   LOTEK    125   -103
2020-10-21   21:32:44     5     1   164.480   LOTEK    168   -103
2020-10-21   21:32:46     5     1   164.480   LOTEK    163    -89
2020-10-21   21:32:48     5     1   164.480   LOTEK    160    -95
2020-10-21   21:32:49     5     1   164.380   LOTEK    125   -103
2020-10-21   21:32:49     5     1   164.480   LOTEK    168   -105
2020-10-21   21:32:50     5     1   164.380   LOTEK    117   -110
2020-10-21   21:32:51     5     1   164.480   LOTEK    163    -83
2020-10-21   21:32:52     5     1   164.380   LOTEK    120   -100
2020-10-21   21:32:53     5     1   164.480   LOTEK    160    -97
2020-10-21   21:32:54     5     1   164.380   LOTEK    125   -103
2020-10-21   21:32:56     5     1   164.480   LOTEK    163    -92
2020-10-21   21:32:58     5     1   164.480   LOTEK    164   -113
2020-10-21   21:32:58     5     1   164.480   LOTEK    160   -101
2020-10-21   21:33:00     5     1   164.380   LOTEK    125   -103
2020-10-21   21:33:00     5     1   164.480   LOTEK    168   -101
2020-10-21   21:33:01     5     1   164.480   LOTEK    163    -90
2020-10-21   21:33:03     5     1   164.380   LOTEK    120   -105
2020-10-21   21:33:04     5     1   164.480   LOTEK    160    -93
2020-10-21   21:33:08     5     1   164.380   LOTEK    120   -101
2020-10-21   21:33:09     5     1   164.480   LOTEK    160    -95
2020-10-21   21:33:10     5     1   164.380   LOTEK    125   -107
2020-10-21   21:33:12     5     1   164.480   LOTEK    163    -87
2020-10-21   21:33:13     5     1   164.380   LOTEK    104   -113
2020-10-21   21:33:13     5     1   164.480   LOTEK    160    -93
2020-10-21   21:33:15     5     1   164.380   LOTEK    125   -106
2020-10-21   21:33:15     5     1   164.380   LOTEK    117   -111
2020-10-21   21:33:17     5     1   164.380   LOTEK    101   -110
2020-10-21   21:33:17     5     1   164.480   LOTEK    163    -88
2020-10-21   21:33:18     5     1   164.380   LOTEK    120   -113
2020-10-21   21:33:19     5     1   164.480   LOTEK    160   -100
2020-10-21   21:33:20     5     1   164.380   LOTEK    125   -104
2020-10-21   21:33:20     5     1   164.480   LOTEK    168   -100
2020-10-21   21:33:20     5     1   164.380   LOTEK    117   -112
2020-10-21   21:33:23     5     1   164.480   LOTEK    163    -81
2020-10-21   21:33:23     5     1   164.380   LOTEK    120   -111
2020-10-21   21:33:24     5     1   164.480   LOTEK    160    -97
2020-10-21   21:33:25     5     1   164.380   LOTEK    125   -109
2020-10-21   21:33:27     5     1   164.380   LOTEK    101   -110
2020-10-21   21:33:27     5     1   164.480   LOTEK    163    -90
2020-10-21   21:33:28     5     1   164.380   LOTEK    120   -102
2020-10-21   21:33:29     5     1   164.480   LOTEK    160   -101
2020-10-21   21:33:30     5     1   164.380   LOTEK    125   -105
2020-10-21   21:33:30     5     1   164.480   LOTEK    168    -98
2020-10-21   21:33:33     5     1   164.380   LOTEK    120   -104
2020-10-21   21:33:34     5     1   164.480   LOTEK    160   -100
2020-10-21   21:33:35     5     1   164.380   LOTEK    125   -102
2020-10-21   21:33:35     5     1   164.480   LOTEK    168   -108
2020-10-21   21:33:37     5     1   164.480   LOTEK    163    -91
2020-10-21   21:33:38     5     1   164.380   LOTEK    120   -109
2020-10-21   21:33:39     5     1   164.480   LOTEK    160    -97
2020-10-21   21:33:40     5     1   164.380   LOTEK    125   -103
2020-10-21   21:33:40     5     1   164.380   LOTEK    115   -111
2020-10-21   21:33:41     5     1   164.480   LOTEK    168   -104
2020-10-21   21:33:41     5     1   164.380   LOTEK    117   -109
2020-10-21   21:33:44     5     1   164.480   LOTEK    160    -95
2020-10-21   21:33:49     5     1   164.380   LOTEK    120   -104
2020-10-21   21:33:50     5     1   164.480   LOTEK    160    -96
2020-10-21   21:33:51     5     1   164.380   LOTEK    125   -106
2020-10-21   21:33:52     5     1   164.380   LOTEK    101   -107
2020-10-21   21:33:53     5     1   164.380   LOTEK    120   -107
2020-10-21   21:33:54     5     1   164.480   LOTEK    160    -97
2020-10-21   21:33:56     5     1   164.380   LOTEK    125   -108
2020-10-21   21:33:56     5     1   164.480   LOTEK    168   -105
2020-10-21   21:33:58     5     1   164.480   LOTEK    163    -86
2020-10-21   21:33:59     5     1   164.480   LOTEK    160   -100
2020-10-21   21:34:01     5     1   164.380   LOTEK    125   -106
2020-10-21   21:34:01     5     1   164.480   LOTEK    168   -106
2020-10-21   21:34:03     5     1   164.480   LOTEK    163    -90
2020-10-21   21:34:03     5     1   164.380   LOTEK    120   -104
2020-10-21   21:34:05     5     1   164.480   LOTEK    160    -97
2020-10-21   21:34:06     5     1   164.380   LOTEK    125   -105
2020-10-21   21:34:06     5     1   164.480   LOTEK    168   -107
2020-10-21   21:34:08     5     1   164.480   LOTEK    163    -88
2020-10-21   21:34:09     5     1   164.380   LOTEK    120    -96
2020-10-21   21:34:11     5     1   164.380   LOTEK    125   -106
2020-10-21   21:34:13     5     1   164.480   LOTEK    163    -83
2020-10-21   21:34:14     5     1   164.380   LOTEK    120   -101
2020-10-21   21:34:15     5     1   164.480   LOTEK    160   -102
2020-10-21   21:34:16     5     1   164.380   LOTEK    125   -110
2020-10-21   21:34:16     5     1   164.480   LOTEK    168   -107
2020-10-21   21:34:18     5     1   164.480   LOTEK    163    -83
2020-10-21   21:34:20     5     1   164.480   LOTEK    160   -100
2020-10-21   21:34:21     5     1   164.380   LOTEK    125   -105
2020-10-21   21:34:21     5     1   164.380   LOTEK    115   -111
2020-10-21   21:34:23     5     1   164.480   LOTEK    163    -84
2020-10-21   21:34:24     5     1   164.380   LOTEK     59   -111
2020-10-21   21:34:25     5     1   164.480   LOTEK    160    -98
2020-10-21   21:34:27     5     1   164.480   LOTEK    168   -106
2020-10-21   21:34:27     5     1   164.380   LOTEK    117   -113
2020-10-21   21:34:28     5     1   164.480   LOTEK    163    -86
2020-10-21   21:34:29     5     1   164.380   LOTEK    120   -107
2020-10-21   21:34:30     5     1   164.480   LOTEK    160   -101
2020-10-21   21:34:32     5     1   164.480   LOTEK    168   -108
2020-10-21   21:34:32     5     1   164.380   LOTEK    117   -109
2020-10-21   21:34:33     5     1   164.480   LOTEK    163    -86
2020-10-21   21:34:34     5     1   164.380   LOTEK    120   -103
2020-10-21   21:34:37     5     1   164.380   LOTEK    125   -106
2020-10-21   21:34:37     5     1   164.480   LOTEK    168   -101
2020-10-21   21:34:38     5     1   164.480   LOTEK    163    -88
2020-10-21   21:34:39     5     1   164.380   LOTEK    120   -102
2020-10-21   21:34:40     5     1   164.480   LOTEK    160    -99
2020-10-21   21:34:42     5     1   164.380   LOTEK    125   -100
2020-10-21   21:34:42     5     1   164.480   LOTEK    168    -99
2020-10-21   21:34:44     5     1   164.480   LOTEK    163    -86
2020-10-21   21:34:44     5     1   164.380   LOTEK    120   -107
2020-10-21   21:34:45     5     1   164.480   LOTEK    160    -97
2020-10-21   21:34:46     5     1   164.380   LOTEK    125   -100
2020-10-21   21:34:49     5     1   164.480   LOTEK    163    -91
2020-10-21   21:34:51     5     1   164.480   LOTEK    160   -104
2020-10-21   21:34:52     5     1   164.380   LOTEK    125   -105
2020-10-21   21:34:52     5     1   164.480   LOTEK    168    -96
2020-10-21   21:34:53     5     1   164.380   LOTEK    115   -115
2020-10-21   21:34:54     5     1   164.480   LOTEK    163    -88
2020-10-21   21:34:56     5     1   164.480   LOTEK    160   -105
2020-10-21   21:34:57     5     1   164.380   LOTEK    125   -102
2020-10-21   21:34:57     5     1   164.480   LOTEK    168    -98
2020-10-21   21:35:00     5     1   164.380   LOTEK    120   -106
2020-10-21   21:35:01     5     1   164.480   LOTEK    160   -106
2020-10-21   21:35:02     5     1   164.380   LOTEK    125    -99
2020-10-21   21:35:02     5     1   164.480   LOTEK    168   -102
2020-10-21   21:35:04     5     1   164.480   LOTEK    163    -84
2020-10-21   21:35:05     5     1   164.380   LOTEK    120   -101
2020-10-21   21:35:06     5     1   164.480   LOTEK    160    -95
2020-10-21   21:35:07     5     1   164.380   LOTEK    125   -104
2020-10-21   21:35:07     5     1   164.480   LOTEK    168    -98
2020-10-21   21:35:07     5     1   164.380   LOTEK    115   -109
2020-10-21   21:35:09     5     1   164.480   LOTEK    163    -92
2020-10-21   21:35:10     5     1   164.380   LOTEK    120   -103
2020-10-21   21:35:11     5     1   164.480   LOTEK    160   -104
2020-10-21   21:35:12     5     1   164.380   LOTEK    125   -100
2020-10-21   21:35:12     5     1   164.380   LOTEK    115   -109
2020-10-21   21:35:12     5     1   164.480   LOTEK    168    -94
2020-10-21   21:35:14     5     1   164.480   LOTEK    163    -94
2020-10-21   21:35:15     5     1   164.380   LOTEK    120    -98
2020-10-21   21:35:17     5     1   164.380   LOTEK    125    -99
2020-10-21   21:35:18     5     1   164.480   LOTEK    168    -99
2020-10-21   21:35:18     5     1   164.380   LOTEK    117   -114
2020-10-21   21:35:19     5     1   164.480   LOTEK    163    -84
2020-10-21   21:35:20     5     1   164.380   LOTEK    120   -100
2020-10-21   21:35:21     5     1   164.480   LOTEK    160    -93
2020-10-21   21:35:23     5     1   164.380   LOTEK    125   -101
2020-10-21   21:35:24     5     1   164.480   LOTEK    163    -89
2020-10-21   21:35:25     5     1   164.380   LOTEK    120   -103
2020-10-21   21:35:26     5     1   164.480   LOTEK    160    -96
2020-10-21   21:35:27     5     1   164.380   LOTEK    125   -101
2020-10-21   21:35:30     5     1   164.480   LOTEK    163    -90
2020-10-21   21:35:30     5     1   164.380   LOTEK    120   -101
2020-10-21   21:35:31     5     1   164.480   LOTEK    160   -104
2020-10-21   21:35:32     5     1   164.380   LOTEK    125   -105
2020-10-21   21:35:35     5     1   164.480   LOTEK    163    -85
2020-10-21   21:35:35     5     1   164.380   LOTEK    120   -104
2020-10-21   21:35:36     5     1   164.480   LOTEK    160    -99
2020-10-21   21:35:38     5     1   164.380   LOTEK    125   -102
2020-10-21   21:35:38     5     1   164.480   LOTEK    168    -93
2020-10-21   21:35:40     5     1   164.480   LOTEK    163    -97
2020-10-21   21:35:41     5     1   164.380   LOTEK    120   -103
2020-10-21   21:35:42     5     1   164.480   LOTEK    160   -108
2020-10-21   21:35:43     5     1   164.380   LOTEK    125   -101
2020-10-21   21:35:45     5     1   164.480   LOTEK    163    -81
2020-10-21   21:35:46     5     1   164.380   LOTEK    120    -96
2020-10-21   21:35:47     5     1   164.380   LOTEK    125   -102
2020-10-21   21:35:48     5     1   164.480   LOTEK    168   -103
2020-10-21   21:35:50     5     1   164.480   LOTEK    163    -82
2020-10-21   21:35:52     5     1   164.480   LOTEK    160   -104
2020-10-21   21:35:53     5     1   164.380   LOTEK    125   -102
2020-10-21   21:35:53     5     1   164.380   LOTEK    115   -112
2020-10-21   21:35:56     5     1   164.380   LOTEK    120   -111
2020-10-21   21:35:57     5     1   164.480   LOTEK    160   -106
2020-10-21   21:35:58     5     1   164.480   LOTEK    168   -101
2020-10-21   21:36:00     5     1   164.480   LOTEK    163    -86
2020-10-21   21:36:01     5     1   164.380   LOTEK    120   -105
2020-10-21   21:36:02     5     1   164.480   LOTEK    160    -98
2020-10-21   21:36:03     5     1   164.380   LOTEK    125   -103
2020-10-21   21:36:04     5     1   164.380   LOTEK    117   -113
2020-10-21   21:36:06     5     1   164.380   LOTEK    120   -100
2020-10-21   21:36:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:36:07     5     1   164.480   LOTEK    160    -99
2020-10-21   21:36:08     5     1   164.380   LOTEK    125   -102
2020-10-21   21:36:09     5     1   164.480   LOTEK    168   -105
2020-10-21   21:36:10     5     1   164.480   LOTEK    163    -85
2020-10-21   21:36:11     5     1   164.380   LOTEK    120    -96
2020-10-21   21:36:12     5     1   164.380   LOTEK    104   -114
2020-10-21   21:36:12     5     1   164.480   LOTEK    160   -100
2020-10-21   21:36:13     5     1   164.380   LOTEK    125   -104
2020-10-21   21:36:14     5     1   164.480   LOTEK    168    -96
2020-10-21   21:36:16     5     1   164.480   LOTEK    163    -86
2020-10-21   21:36:16     5     1   164.380   LOTEK    120   -103
2020-10-21   21:36:17     5     1   164.480   LOTEK    160   -101
2020-10-21   21:36:18     5     1   164.380   LOTEK    125   -101
2020-10-21   21:36:19     5     1   164.480   LOTEK    168    -98
2020-10-21   21:36:21     5     1   164.480   LOTEK    163    -94
2020-10-21   21:36:21     5     1   164.380   LOTEK    120   -110
2020-10-21   21:36:22     5     1   164.480   LOTEK    160   -104
2020-10-21   21:36:24     5     1   164.380   LOTEK    125   -102
2020-10-21   21:36:26     5     1   164.480   LOTEK    163    -87
2020-10-21   21:36:27     5     1   164.380   LOTEK    120   -108
2020-10-21   21:36:28     5     1   164.480   LOTEK    160    -99
2020-10-21   21:36:28     5     1   164.380   LOTEK    125   -100
2020-10-21   21:36:31     5     1   164.380   LOTEK    101   -110
2020-10-21   21:36:32     5     1   164.380   LOTEK    120   -101
2020-10-21   21:36:33     5     1   164.380   LOTEK    125   -106
2020-10-21   21:36:34     5     1   164.480   LOTEK    168    -94
2020-10-21   21:36:36     5     1   164.480   LOTEK    163    -84
2020-10-21   21:36:37     5     1   164.380   LOTEK    120   -105
2020-10-21   21:36:38     5     1   164.480   LOTEK    160    -98
2020-10-21   21:36:39     5     1   164.380   LOTEK    125   -105
2020-10-21   21:36:39     5     1   164.480   LOTEK    168    -94
2020-10-21   21:36:43     5     1   164.480   LOTEK    160   -103
2020-10-21   21:36:44     5     1   164.380   LOTEK    125   -102
2020-10-21   21:36:44     5     1   164.380   LOTEK    115   -115
2020-10-21   21:36:44     5     1   164.480   LOTEK    168   -108
2020-10-21   21:36:45     5     1   164.380   LOTEK    117   -114
2020-10-21   21:36:46     5     1   164.380   LOTEK    101   -113
2020-10-21   21:36:47     5     1   164.380   LOTEK    120   -106
2020-10-21   21:36:48     5     1   164.480   LOTEK    160   -101
2020-10-21   21:36:49     5     1   164.380   LOTEK    125   -101
2020-10-21   21:36:50     5     1   164.480   LOTEK    168   -104
2020-10-21   21:36:51     5     1   164.480   LOTEK    163    -85
2020-10-21   21:36:53     5     1   164.480   LOTEK    160   -102
2020-10-21   21:36:54     5     1   164.380   LOTEK    125   -101
2020-10-21   21:36:55     5     1   164.480   LOTEK    168    -96
2020-10-21   21:36:57     5     1   164.380   LOTEK    120   -113
2020-10-21   21:36:59     5     1   164.380   LOTEK    125   -101
2020-10-21   21:37:00     5     1   164.480   LOTEK    168    -92
2020-10-21   21:37:02     5     1   164.480   LOTEK    163    -90
2020-10-21   21:37:02     5     1   164.380   LOTEK    120   -104
2020-10-21   21:37:03     5     1   164.480   LOTEK    160   -104
2020-10-21   21:37:04     5     1   164.380   LOTEK    125   -103
2020-10-21   21:37:05     5     1   164.480   LOTEK    168   -102
2020-10-21   21:37:07     5     1   164.480   LOTEK    163    -87
2020-10-21   21:37:07     5     1   164.380   LOTEK    120   -100
2020-10-21   21:37:10     5     1   164.380   LOTEK    125   -104
2020-10-21   21:37:10     5     1   164.480   LOTEK    168    -97
2020-10-21   21:37:10     5     1   164.380   LOTEK    115   -113
2020-10-21   21:37:11     5     1   164.380   LOTEK    101   -112
2020-10-21   21:37:12     5     1   164.480   LOTEK    163    -89
2020-10-21   21:37:12     5     1   164.380   LOTEK    120   -104
2020-10-21   21:37:14     5     1   164.480   LOTEK    160    -96
2020-10-21   21:37:14     5     1   164.380   LOTEK    125   -104
2020-10-21   21:37:15     5     1   164.480   LOTEK    168   -105
2020-10-21   21:37:17     5     1   164.480   LOTEK    163    -86
2020-10-21   21:37:18     5     1   164.380   LOTEK    120   -106
2020-10-21   21:37:19     5     1   164.480   LOTEK    160   -103
2020-10-21   21:37:19     5     1   164.380   LOTEK    125   -103
2020-10-21   21:37:20     5     1   164.480   LOTEK    168    -95
2020-10-21   21:37:22     5     1   164.480   LOTEK    163    -87
2020-10-21   21:37:24     5     1   164.480   LOTEK    160   -103
2020-10-21   21:37:25     5     1   164.380   LOTEK    125   -102
2020-10-21   21:37:25     5     1   164.480   LOTEK    168   -107
2020-10-21   21:37:27     5     1   164.480   LOTEK    163    -94
2020-10-21   21:37:29     5     1   164.480   LOTEK    160   -102
2020-10-21   21:37:30     5     1   164.380   LOTEK    125   -106
2020-10-21   21:37:30     5     1   164.480   LOTEK    168   -102
2020-10-21   21:37:31     5     1   164.380   LOTEK    117   -110
2020-10-21   21:37:32     5     1   164.480   LOTEK    163    -91
2020-10-21   21:37:33     5     1   164.380   LOTEK    120   -106
2020-10-21   21:37:36     5     1   164.380   LOTEK    117   -108
2020-10-21   21:37:36     5     1   164.480   LOTEK    168   -102
2020-10-21   21:37:37     5     1   164.480   LOTEK    163    -91
2020-10-21   21:37:38     5     1   164.380   LOTEK    120   -110
2020-10-21   21:37:39     5     1   164.480   LOTEK    160    -96
2020-10-21   21:37:40     5     1   164.380   LOTEK    125   -106
2020-10-21   21:37:41     5     1   164.480   LOTEK    168    -93
2020-10-21   21:37:42     5     1   164.480   LOTEK    163    -93
2020-10-21   21:37:44     5     1   164.480   LOTEK    160   -111
2020-10-21   21:37:45     5     1   164.380   LOTEK    125   -109
2020-10-21   21:37:46     5     1   164.480   LOTEK    168   -103
2020-10-21   21:37:48     5     1   164.380   LOTEK    120   -102
2020-10-21   21:37:49     5     1   164.480   LOTEK    160   -101
2020-10-21   21:37:50     5     1   164.380   LOTEK    125   -106
2020-10-21   21:37:51     5     1   164.380   LOTEK    117   -111
2020-10-21   21:37:51     5     1   164.480   LOTEK    168   -105
2020-10-21   21:37:53     5     1   164.380   LOTEK    120   -107
2020-10-21   21:37:54     5     1   164.480   LOTEK    160   -101
2020-10-21   21:37:55     5     1   164.380   LOTEK    125   -105
2020-10-21   21:37:58     5     1   164.480   LOTEK    163    -92
2020-10-21   21:37:58     5     1   164.380   LOTEK    120   -102
2020-10-21   21:38:00     5     1   164.480   LOTEK    160   -103
2020-10-21   21:38:00     5     1   164.380   LOTEK    125   -107
2020-10-21   21:38:01     5     1   164.380   LOTEK    117   -112
2020-10-21   21:38:03     5     1   164.480   LOTEK    163    -87
2020-10-21   21:38:04     5     1   164.380   LOTEK    120    -99
2020-10-21   21:38:05     5     1   164.480   LOTEK    160    -94
2020-10-21   21:38:05     5     1   164.380   LOTEK    125   -105
2020-10-21   21:38:08     5     1   164.480   LOTEK    163    -87
2020-10-21   21:38:09     5     1   164.380   LOTEK    120   -100
2020-10-21   21:38:10     5     1   164.480   LOTEK    160   -108
2020-10-21   21:38:11     5     1   164.380   LOTEK    125   -103
2020-10-21   21:38:11     5     1   164.480   LOTEK    168    -96
2020-10-21   21:38:13     5     1   164.480   LOTEK    163    -98
2020-10-21   21:38:15     5     1   164.480   LOTEK    160   -102
2020-10-21   21:38:16     5     1   164.380   LOTEK    125   -107
2020-10-21   21:38:17     5     1   164.380   LOTEK    117   -113
2020-10-21   21:38:19     5     1   164.380   LOTEK    120   -109
2020-10-21   21:38:20     5     1   164.480   LOTEK    160   -100
2020-10-21   21:38:21     5     1   164.380   LOTEK    125   -103
2020-10-21   21:38:21     5     1   164.380   LOTEK    117   -111
2020-10-21   21:38:21     5     1   164.480   LOTEK    168   -104
2020-10-21   21:38:24     5     1   164.380   LOTEK    120   -108
2020-10-21   21:38:26     5     1   164.380   LOTEK    125   -104
2020-10-21   21:38:27     5     1   164.480   LOTEK    168   -110
2020-10-21   21:38:28     5     1   164.480   LOTEK    163    -82
2020-10-21   21:38:31     5     1   164.380   LOTEK    125   -107
2020-10-21   21:38:32     5     1   164.480   LOTEK    168    -98
2020-10-21   21:38:34     5     1   164.380   LOTEK    120   -105
2020-10-21   21:38:36     5     1   164.380   LOTEK    125   -107
2020-10-21   21:38:39     5     1   164.480   LOTEK    163    -83
2020-10-21   21:38:39     5     1   164.380   LOTEK    120   -106
2020-10-21   21:38:40     5     1   164.480   LOTEK    160   -109
2020-10-21   21:38:41     5     1   164.380   LOTEK    125   -107
2020-10-21   21:38:43     5     1   164.380   LOTEK    101   -112
2020-10-21   21:38:44     5     1   164.480   LOTEK    163    -87
2020-10-21   21:38:45     5     1   164.480   LOTEK    164   -111
2020-10-21   21:38:46     5     1   164.380   LOTEK    125   -105
2020-10-21   21:38:46     5     1   164.480   LOTEK    168    -99
2020-10-21   21:38:47     5     1   164.380   LOTEK    117   -112
2020-10-21   21:38:49     5     1   164.480   LOTEK    163    -87
2020-10-21   21:38:50     5     1   164.380   LOTEK    120   -107
2020-10-21   21:38:51     5     1   164.480   LOTEK    160    -98
2020-10-21   21:38:51     5     1   164.380   LOTEK    125   -104
2020-10-21   21:38:54     5     1   164.480   LOTEK    163    -83
2020-10-21   21:38:54     5     1   164.380   LOTEK    120   -101
2020-10-21   21:38:56     5     1   164.480   LOTEK    160   -107
2020-10-21   21:38:56     5     1   164.380   LOTEK    125   -102
2020-10-21   21:38:57     5     1   164.480   LOTEK    168   -101
2020-10-21   21:38:57     5     1   164.380   LOTEK    115   -112
2020-10-21   21:38:59     5     1   164.480   LOTEK    163    -81
2020-10-21   21:39:00     5     1   164.380   LOTEK    120    -98
2020-10-21   21:39:01     5     1   164.480   LOTEK    160   -106
2020-10-21   21:39:02     5     1   164.480   LOTEK    168   -109
2020-10-21   21:39:04     5     1   164.480   LOTEK    163    -84
2020-10-21   21:39:05     5     1   164.380   LOTEK    120   -101
2020-10-21   21:39:07     5     1   164.480   LOTEK    168   -104
2020-10-21   21:39:09     5     1   164.480   LOTEK    163    -80
2020-10-21   21:39:10     5     1   164.380   LOTEK    120   -103
2020-10-21   21:39:13     5     1   164.480   LOTEK    168   -104
2020-10-21   21:39:14     5     1   164.480   LOTEK    163    -81
2020-10-21   21:39:15     5     1   164.380   LOTEK    120   -110
2020-10-21   21:39:16     5     1   164.480   LOTEK    160   -103
2020-10-21   21:39:17     5     1   164.380   LOTEK    115   -113
2020-10-21   21:39:18     5     1   164.480   LOTEK    168   -105
2020-10-21   21:39:19     5     1   164.480   LOTEK    163    -84
2020-10-21   21:39:20     5     1   164.380   LOTEK    120   -105
2020-10-21   21:39:21     5     1   164.480   LOTEK    160   -104
2020-10-21   21:39:22     5     1   164.380   LOTEK    125   -106
2020-10-21   21:39:22     5     1   164.480   LOTEK    168   -102
2020-10-21   21:39:23     5     1   164.380   LOTEK    115   -113
2020-10-21   21:39:25     5     1   164.480   LOTEK    163    -87
2020-10-21   21:39:25     5     1   164.380   LOTEK    120   -100
2020-10-21   21:39:27     5     1   164.380   LOTEK    125   -109
2020-10-21   21:39:27     5     1   164.480   LOTEK    168   -105
2020-10-21   21:39:28     5     1   164.380   LOTEK    115   -114
2020-10-21   21:39:29     5     1   164.380   LOTEK    101   -114
2020-10-21   21:39:30     5     1   164.480   LOTEK    163    -87
2020-10-21   21:39:30     5     1   164.380   LOTEK    120   -101
2020-10-21   21:39:31     5     1   164.480   LOTEK    160   -101
2020-10-21   21:39:32     5     1   164.380   LOTEK    125   -109
2020-10-21   21:39:32     5     1   164.480   LOTEK    168   -104
2020-10-21   21:39:33     5     1   164.380   LOTEK    117   -112
2020-10-21   21:39:35     5     1   164.480   LOTEK    163    -81
2020-10-21   21:39:37     5     1   164.480   LOTEK    160   -108
2020-10-21   21:39:37     5     1   164.380   LOTEK    125   -109
2020-10-21   21:39:37     5     1   164.480   LOTEK    168   -100
2020-10-21   21:39:40     5     1   164.480   LOTEK    163    -86
2020-10-21   21:39:40     5     1   164.380   LOTEK    120    -96
2020-10-21   21:39:42     5     1   164.480   LOTEK    160   -100
2020-10-21   21:39:42     5     1   164.380   LOTEK    125   -107
2020-10-21   21:39:45     5     1   164.480   LOTEK    163    -87
2020-10-21   21:39:46     5     1   164.380   LOTEK    120   -107
2020-10-21   21:39:47     5     1   164.480   LOTEK    160   -105
2020-10-21   21:39:47     5     1   164.380   LOTEK    125   -106
2020-10-21   21:39:49     5     1   164.480   LOTEK    163    -84
2020-10-21   21:39:51     5     1   164.380   LOTEK    120   -106
2020-10-21   21:39:52     5     1   164.480   LOTEK    160   -101
2020-10-21   21:39:52     5     1   164.480   LOTEK    158   -112
2020-10-21   21:39:53     5     1   164.380   LOTEK    125   -102
2020-10-21   21:39:53     5     1   164.480   LOTEK    168   -105
2020-10-21   21:39:55     5     1   164.480   LOTEK    163    -84
2020-10-21   21:39:56     5     1   164.380   LOTEK    120   -111
2020-10-21   21:39:57     5     1   164.480   LOTEK    160   -102
2020-10-21   21:39:58     5     1   164.380   LOTEK    115   -111
2020-10-21   21:40:00     5     1   164.480   LOTEK    163    -88
2020-10-21   21:40:01     5     1   164.380   LOTEK    120   -101
2020-10-21   21:40:02     5     1   164.480   LOTEK    160   -102
2020-10-21   21:40:03     5     1   164.480   LOTEK    168   -100
2020-10-21   21:40:05     5     1   164.480   LOTEK    163    -86
2020-10-21   21:40:06     5     1   164.380   LOTEK    120    -98
2020-10-21   21:40:07     5     1   164.480   LOTEK    160   -101
2020-10-21   21:40:08     5     1   164.380   LOTEK    125   -106
2020-10-21   21:40:08     5     1   164.480   LOTEK    168   -105
2020-10-21   21:40:10     5     1   164.380   LOTEK    101   -115
2020-10-21   21:40:10     5     1   164.480   LOTEK    163    -95
2020-10-21   21:40:11     5     1   164.380   LOTEK    120   -100
2020-10-21   21:40:12     5     1   164.480   LOTEK    160   -101
2020-10-21   21:40:13     5     1   164.380   LOTEK    125   -113
2020-10-21   21:40:13     5     1   164.480   LOTEK    168   -107
2020-10-21   21:40:14     5     1   164.380   LOTEK    115   -113
2020-10-21   21:40:16     5     1   164.380   LOTEK    120   -103
2020-10-21   21:40:17     5     1   164.480   LOTEK    160   -102
2020-10-21   21:40:19     5     1   164.380   LOTEK    117   -113
2020-10-21   21:40:19     5     1   164.380   LOTEK    115   -111
2020-10-21   21:40:20     5     1   164.380   LOTEK    101   -112
2020-10-21   21:40:21     5     1   164.480   LOTEK    163    -87
2020-10-21   21:40:23     5     1   164.480   LOTEK    160   -100
2020-10-21   21:40:23     5     1   164.380   LOTEK    125   -109
2020-10-21   21:40:23     5     1   164.480   LOTEK    168   -101
2020-10-21   21:40:26     5     1   164.480   LOTEK    163    -85
2020-10-21   21:40:26     5     1   164.380   LOTEK    120   -106
2020-10-21   21:40:28     5     1   164.480   LOTEK    160   -100
2020-10-21   21:40:29     5     1   164.480   LOTEK    168   -106
2020-10-21   21:40:31     5     1   164.480   LOTEK    163    -92
2020-10-21   21:40:32     5     1   164.380   LOTEK    120    -98
2020-10-21   21:40:33     5     1   164.480   LOTEK    160   -101
2020-10-21   21:40:33     5     1   164.480   LOTEK    158   -106
2020-10-21   21:40:35     5     1   164.480   LOTEK    163    -89
2020-10-21   21:40:36     5     1   164.380   LOTEK    120   -100
2020-10-21   21:40:39     5     1   164.480   LOTEK    168   -101
2020-10-21   21:40:41     5     1   164.480   LOTEK    163    -94
2020-10-21   21:40:42     5     1   164.380   LOTEK    120   -101
2020-10-21   21:40:44     5     1   164.480   LOTEK    168   -104
2020-10-21   21:40:46     5     1   164.480   LOTEK    163    -86
2020-10-21   21:40:47     5     1   164.380   LOTEK    120    -97
2020-10-21   21:40:48     5     1   164.480   LOTEK    160    -98
2020-10-21   21:40:49     5     1   164.380   LOTEK    125   -105
2020-10-21   21:40:49     5     1   164.480   LOTEK    168   -101
2020-10-21   21:40:51     5     1   164.480   LOTEK    163    -88
2020-10-21   21:40:52     5     1   164.380   LOTEK    120    -98
2020-10-21   21:40:53     5     1   164.480   LOTEK    160   -100
2020-10-21   21:40:54     5     1   164.380   LOTEK    125   -110
2020-10-21   21:40:54     5     1   164.480   LOTEK    168   -104
2020-10-21   21:40:56     5     1   164.480   LOTEK    163    -91
2020-10-21   21:40:57     5     1   164.380   LOTEK    120   -111
2020-10-21   21:40:58     5     1   164.480   LOTEK    160   -103
2020-10-21   21:40:59     5     1   164.380   LOTEK    125   -109
2020-10-21   21:41:00     5     1   164.380   LOTEK    115   -109
2020-10-21   21:41:02     5     1   164.480   LOTEK    163    -88
2020-10-21   21:41:03     5     1   164.480   LOTEK    160   -101
2020-10-21   21:41:04     5     1   164.380   LOTEK    125   -115
2020-10-21   21:41:04     5     1   164.480   LOTEK    168   -108
2020-10-21   21:41:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:41:07     5     1   164.380   LOTEK    120    -97
2020-10-21   21:41:08     5     1   164.480   LOTEK    160   -102
2020-10-21   21:41:09     5     1   164.380   LOTEK    125   -112
2020-10-21   21:41:12     5     1   164.480   LOTEK    163    -91
2020-10-21   21:41:12     5     1   164.380   LOTEK    120   -107
2020-10-21   21:41:14     5     1   164.480   LOTEK    160   -101
2020-10-21   21:41:14     5     1   164.380   LOTEK    125   -108
2020-10-21   21:41:15     5     1   164.480   LOTEK    168    -97
2020-10-21   21:41:16     5     1   164.480   LOTEK    163    -94
2020-10-21   21:41:17     5     1   164.380   LOTEK    120    -94
2020-10-21   21:41:19     5     1   164.380   LOTEK    115   -109
2020-10-21   21:41:20     5     1   164.480   LOTEK    168   -100
2020-10-21   21:41:21     5     1   164.480   LOTEK    163    -86
2020-10-21   21:41:22     5     1   164.380   LOTEK    120    -99
2020-10-21   21:41:23     5     1   164.480   LOTEK    160   -103
2020-10-21   21:41:25     5     1   164.380   LOTEK    117   -110
2020-10-21   21:41:25     5     1   164.480   LOTEK    168   -105
2020-10-21   21:41:26     5     1   164.480   LOTEK    163    -87
2020-10-21   21:41:29     5     1   164.480   LOTEK    160   -101
2020-10-21   21:41:29     5     1   164.380   LOTEK    110   -114
2020-10-21   21:41:30     5     1   164.380   LOTEK    115   -110
2020-10-21   21:41:30     5     1   164.480   LOTEK    168   -103
2020-10-21   21:41:31     5     1   164.380   LOTEK    101   -115
2020-10-21   21:41:32     5     1   164.480   LOTEK    163    -85
2020-10-21   21:41:33     5     1   164.380   LOTEK    120   -102
2020-10-21   21:41:34     5     1   164.480   LOTEK    160   -106
2020-10-21   21:41:37     5     1   164.480   LOTEK    163    -85
2020-10-21   21:41:38     5     1   164.380   LOTEK    120   -103
2020-10-21   21:41:39     5     1   164.480   LOTEK    160   -102
2020-10-21   21:41:40     5     1   164.380   LOTEK    117   -114
2020-10-21   21:41:42     5     1   164.480   LOTEK    163    -86
2020-10-21   21:41:43     5     1   164.380   LOTEK    120   -105
2020-10-21   21:41:44     5     1   164.480   LOTEK    160   -100
2020-10-21   21:41:45     5     1   164.380   LOTEK    125   -112
2020-10-21   21:41:45     5     1   164.480   LOTEK    168   -105
2020-10-21   21:41:46     5     1   164.380   LOTEK    122   -108
2020-10-21   21:41:48     5     1   164.480   LOTEK    163    -87
2020-10-21   21:41:48     5     1   164.380   LOTEK    120   -104
2020-10-21   21:41:49     5     1   164.480   LOTEK    160   -104
2020-10-21   21:41:50     5     1   164.380   LOTEK    125   -112
2020-10-21   21:41:51     5     1   164.380   LOTEK    115   -114
2020-10-21   21:41:53     5     1   164.480   LOTEK    163    -83
2020-10-21   21:41:53     5     1   164.380   LOTEK    120   -100
2020-10-21   21:41:54     5     1   164.480   LOTEK    160   -105
2020-10-21   21:41:55     5     1   164.380   LOTEK    125   -105
2020-10-21   21:41:55     5     1   164.480   LOTEK    168    -99
2020-10-21   21:41:57     5     1   164.480   LOTEK    163    -82
2020-10-21   21:41:58     5     1   164.380   LOTEK    120   -100
2020-10-21   21:41:59     5     1   164.480   LOTEK    160   -101
2020-10-21   21:42:00     5     1   164.380   LOTEK    125   -103
2020-10-21   21:42:02     5     1   164.480   LOTEK    163    -87
2020-10-21   21:42:04     5     1   164.480   LOTEK    160   -100
2020-10-21   21:42:05     5     1   164.380   LOTEK    125   -104
2020-10-21   21:42:07     5     1   164.480   LOTEK    163    -86
2020-10-21   21:42:08     5     1   164.380   LOTEK    120    -96
2020-10-21   21:42:09     5     1   164.480   LOTEK    160   -100
2020-10-21   21:42:11     5     1   164.480   LOTEK    168   -100
2020-10-21   21:42:12     5     1   164.480   LOTEK    163    -84
2020-10-21   21:42:14     5     1   164.380   LOTEK    120    -98
2020-10-21   21:42:18     5     1   164.480   LOTEK    163    -84
2020-10-21   21:42:20     5     1   164.480   LOTEK    160   -100
2020-10-21   21:42:21     5     1   164.380   LOTEK    125   -106
2020-10-21   21:42:21     5     1   164.480   LOTEK    168   -106
2020-10-21   21:42:22     5     1   164.380   LOTEK    101   -115
2020-10-21   21:42:23     5     1   164.480   LOTEK    163    -84
2020-10-21   21:42:24     5     1   164.380   LOTEK    120    -93
2020-10-21   21:42:24     5     1   164.480   LOTEK    160   -105
2020-10-21   21:42:25     5     1   164.380   LOTEK    110   -112
2020-10-21   21:42:26     5     1   164.380   LOTEK    117   -114
2020-10-21   21:42:26     5     1   164.480   LOTEK    168   -107
2020-10-21   21:42:26     5     1   164.380   LOTEK    115   -111
2020-10-21   21:42:28     5     1   164.380   LOTEK    101   -111
2020-10-21   21:42:28     5     1   164.480   LOTEK    163    -87
2020-10-21   21:42:29     5     1   164.380   LOTEK    120    -95
2020-10-21   21:42:30     5     1   164.480   LOTEK    160   -101
2020-10-21   21:42:31     5     1   164.480   LOTEK    168   -103
2020-10-21   21:42:34     5     1   164.480   LOTEK    163    -86
2020-10-21   21:42:34     5     1   164.380   LOTEK    120    -97
2020-10-21   21:42:35     5     1   164.480   LOTEK    160    -94
2020-10-21   21:42:36     5     1   164.380   LOTEK    125   -107
2020-10-21   21:42:36     5     1   164.480   LOTEK    168    -96
2020-10-21   21:42:36     5     1   164.380   LOTEK    117   -112
2020-10-21   21:42:38     5     1   164.480   LOTEK    163    -85
2020-10-21   21:42:39     5     1   164.380   LOTEK    120    -99
2020-10-21   21:42:40     5     1   164.380   LOTEK    110   -111
2020-10-21   21:42:40     5     1   164.480   LOTEK    160   -101
2020-10-21   21:42:41     5     1   164.380   LOTEK    125   -104
2020-10-21   21:42:41     5     1   164.480   LOTEK    168   -103
2020-10-21   21:42:43     5     1   164.480   LOTEK    163    -86
2020-10-21   21:42:44     5     1   164.380   LOTEK    120    -98
2020-10-21   21:42:45     5     1   164.480   LOTEK    160   -104
2020-10-21   21:42:46     5     1   164.380   LOTEK    125   -105
2020-10-21   21:42:46     5     1   164.480   LOTEK    168   -103
2020-10-21   21:42:48     5     1   164.480   LOTEK    163    -86
2020-10-21   21:42:49     5     1   164.380   LOTEK    120    -96
2020-10-21   21:42:50     5     1   164.480   LOTEK    160    -98
2020-10-21   21:42:52     5     1   164.480   LOTEK    168   -106
2020-10-21   21:42:53     5     1   164.480   LOTEK    163    -85
2020-10-21   21:42:54     5     1   164.380   LOTEK    120   -114
2020-10-21   21:42:55     5     1   164.480   LOTEK    160    -99
2020-10-21   21:42:56     5     1   164.380   LOTEK    115   -109
2020-10-21   21:42:58     5     1   164.480   LOTEK    163    -86
2020-10-21   21:43:00     5     1   164.380   LOTEK    120    -89
2020-10-21   21:43:02     5     1   164.480   LOTEK    168   -102
2020-10-21   21:43:04     5     1   164.480   LOTEK    163    -87
2020-10-21   21:43:04     5     1   164.380   LOTEK    120   -105
2020-10-21   21:43:05     5     1   164.480   LOTEK    160   -104
2020-10-21   21:43:09     5     1   164.480   LOTEK    163    -88
2020-10-21   21:43:10     5     1   164.380   LOTEK    120   -100
2020-10-21   21:43:10     5     1   164.480   LOTEK    160   -103
2020-10-21   21:43:12     5     1   164.380   LOTEK    125   -111
2020-10-21   21:43:14     5     1   164.480   LOTEK    163    -86
2020-10-21   21:43:14     5     1   164.380   LOTEK    120    -94
2020-10-21   21:43:17     5     1   164.380   LOTEK    125   -105
2020-10-21   21:43:19     5     1   164.480   LOTEK    163    -87
2020-10-21   21:43:20     5     1   164.380   LOTEK    120    -97
2020-10-21   21:43:21     5     1   164.480   LOTEK    160   -100
2020-10-21   21:43:22     5     1   164.380   LOTEK    125   -111
2020-10-21   21:43:22     5     1   164.380   LOTEK    117   -111
2020-10-21   21:43:24     5     1   164.480   LOTEK    163    -83
2020-10-21   21:43:25     5     1   164.380   LOTEK    120    -99
2020-10-21   21:43:26     5     1   164.480   LOTEK    160   -105
2020-10-21   21:43:27     5     1   164.380   LOTEK    125   -103
2020-10-21   21:43:29     5     1   164.480   LOTEK    163    -82
2020-10-21   21:43:32     5     1   164.380   LOTEK    125   -101
2020-10-21   21:43:32     5     1   164.480   LOTEK    168   -103
2020-10-21   21:43:33     5     1   164.380   LOTEK    117   -108
2020-10-21   21:43:34     5     1   164.480   LOTEK    163    -84
2020-10-21   21:43:35     5     1   164.380   LOTEK    120    -96
2020-10-21   21:43:36     5     1   164.480   LOTEK    160    -98
2020-10-21   21:43:37     5     1   164.380   LOTEK    125   -108
2020-10-21   21:43:38     5     1   164.480   LOTEK    168   -107
2020-10-21   21:43:38     5     1   164.380   LOTEK    117   -109
2020-10-21   21:43:39     5     1   164.480   LOTEK    163    -83
2020-10-21   21:43:40     5     1   164.380   LOTEK    120    -99
2020-10-21   21:43:41     5     1   164.480   LOTEK    160   -106
2020-10-21   21:43:43     5     1   164.480   LOTEK    168    -98
2020-10-21   21:43:44     5     1   164.480   LOTEK    163    -84
2020-10-21   21:43:44     5     1   164.380   LOTEK    101   -112
2020-10-21   21:43:45     5     1   164.380   LOTEK    120    -98
2020-10-21   21:43:46     5     1   164.480   LOTEK    160    -97
2020-10-21   21:43:48     5     1   164.380   LOTEK    125   -104
2020-10-21   21:43:48     5     1   164.480   LOTEK    168   -100
2020-10-21   21:43:49     5     1   164.480   LOTEK    163    -84
2020-10-21   21:43:50     5     1   164.380   LOTEK    120    -96
2020-10-21   21:43:51     5     1   164.480   LOTEK    160   -103
2020-10-21   21:43:53     5     1   164.480   LOTEK    168   -103
2020-10-21   21:43:55     5     1   164.480   LOTEK    163    -83
2020-10-21   21:43:55     5     1   164.380   LOTEK    120   -101
2020-10-21   21:43:56     5     1   164.480   LOTEK    160   -106
2020-10-21   21:43:57     5     1   164.380   LOTEK    125   -106
2020-10-21   21:44:00     5     1   164.480   LOTEK    163    -87
2020-10-21   21:44:00     5     1   164.380   LOTEK    120   -101
2020-10-21   21:44:01     5     1   164.480   LOTEK    164   -110
2020-10-21   21:44:02     5     1   164.480   LOTEK    160   -103
2020-10-21   21:44:03     5     1   164.380   LOTEK    125   -106
2020-10-21   21:44:03     5     1   164.480   LOTEK    168   -110
2020-10-21   21:44:05     5     1   164.480   LOTEK    163    -84
2020-10-21   21:44:06     5     1   164.380   LOTEK    120    -96
2020-10-21   21:44:07     5     1   164.480   LOTEK    160    -97
2020-10-21   21:44:08     5     1   164.380   LOTEK    125   -106
2020-10-21   21:44:10     5     1   164.480   LOTEK    163    -82
2020-10-21   21:44:11     5     1   164.380   LOTEK    120    -92
2020-10-21   21:44:12     5     1   164.480   LOTEK    160   -102
2020-10-21   21:44:13     5     1   164.380   LOTEK    125   -108
2020-10-21   21:44:15     5     1   164.480   LOTEK    163    -85
2020-10-21   21:44:16     5     1   164.380   LOTEK    120   -109
2020-10-21   21:44:17     5     1   164.480   LOTEK    160   -102
2020-10-21   21:44:18     5     1   164.380   LOTEK    125   -101
2020-10-21   21:44:20     5     1   164.480   LOTEK    163    -84
2020-10-21   21:44:21     5     1   164.380   LOTEK    120   -101
2020-10-21   21:44:22     5     1   164.480   LOTEK    160   -102
2020-10-21   21:44:24     5     1   164.380   LOTEK    117   -113
2020-10-21   21:44:25     5     1   164.480   LOTEK    163    -86
2020-10-21   21:44:26     5     1   164.380   LOTEK    120   -104
2020-10-21   21:44:27     5     1   164.480   LOTEK    160   -101
2020-10-21   21:44:28     5     1   164.380   LOTEK    125   -108
2020-10-21   21:44:29     5     1   164.480   LOTEK    168   -111
2020-10-21   21:44:30     5     1   164.480   LOTEK    163    -84
2020-10-21   21:44:31     5     1   164.380   LOTEK    120    -95
2020-10-21   21:44:32     5     1   164.480   LOTEK    160    -95
2020-10-21   21:44:33     5     1   164.480   LOTEK    158   -111
2020-10-21   21:44:34     5     1   164.380   LOTEK    125   -105
2020-10-21   21:44:34     5     1   164.480   LOTEK    168   -102
2020-10-21   21:44:35     5     1   164.480   LOTEK    163    -83
2020-10-21   21:44:36     5     1   164.380   LOTEK    120   -103
2020-10-21   21:44:37     5     1   164.480   LOTEK    160   -102
2020-10-21   21:44:41     5     1   164.480   LOTEK    163    -85
2020-10-21   21:44:42     5     1   164.480   LOTEK    160   -101
2020-10-21   21:44:43     5     1   164.480   LOTEK    158   -114
2020-10-21   21:44:43     5     1   164.380   LOTEK    125   -102
2020-10-21   21:44:44     5     1   164.480   LOTEK    168   -104
2020-10-21   21:44:46     5     1   164.480   LOTEK    163    -82
2020-10-21   21:44:46     5     1   164.380   LOTEK    120    -94
2020-10-21   21:44:49     5     1   164.380   LOTEK    125   -104
2020-10-21   21:44:49     5     1   164.480   LOTEK    168    -99
2020-10-21   21:44:51     5     1   164.480   LOTEK    163    -84
2020-10-21   21:44:52     5     1   164.380   LOTEK    120    -99
2020-10-21   21:44:53     5     1   164.480   LOTEK    160   -102
2020-10-21   21:44:54     5     1   164.380   LOTEK    125   -105
2020-10-21   21:44:54     5     1   164.480   LOTEK    168   -100
2020-10-21   21:44:56     5     1   164.480   LOTEK    163    -83
2020-10-21   21:44:57     5     1   164.380   LOTEK    120    -95
2020-10-21   21:44:58     5     1   164.480   LOTEK    160   -104
2020-10-21   21:44:58     5     1   164.380   LOTEK    125   -100
2020-10-21   21:45:01     5     1   164.380   LOTEK    101   -115
2020-10-21   21:45:01     5     1   164.480   LOTEK    163    -85
2020-10-21   21:45:02     5     1   164.380   LOTEK    120    -96
2020-10-21   21:45:03     5     1   164.480   LOTEK    164   -113
2020-10-21   21:45:03     5     1   164.480   LOTEK    160   -103
2020-10-21   21:45:04     5     1   164.380   LOTEK    125   -105
2020-10-21   21:45:04     5     1   164.480   LOTEK    168   -108
2020-10-21   21:45:04     5     1   164.380   LOTEK    115   -113
2020-10-21   21:45:06     5     1   164.480   LOTEK    163    -84
2020-10-21   21:45:08     5     1   164.480   LOTEK    160   -102
2020-10-21   21:45:09     5     1   164.380   LOTEK    125   -106
2020-10-21   21:45:11     5     1   164.480   LOTEK    163    -85
2020-10-21   21:45:13     5     1   164.480   LOTEK    160    -99
2020-10-21   21:45:14     5     1   164.380   LOTEK    125   -104
2020-10-21   21:45:16     5     1   164.480   LOTEK    163    -82
2020-10-21   21:45:18     5     1   164.480   LOTEK    160    -99
2020-10-21   21:45:21     5     1   164.480   LOTEK    163    -80
2020-10-21   21:45:22     5     1   164.380   LOTEK    120    -97
2020-10-21   21:45:23     5     1   164.480   LOTEK    160    -94
2020-10-21   21:45:25     5     1   164.480   LOTEK    168   -106
2020-10-21   21:45:27     5     1   164.480   LOTEK    163    -87
2020-10-21   21:45:27     5     1   164.380   LOTEK    120    -97
2020-10-21   21:45:28     5     1   164.480   LOTEK    160    -98
2020-10-21   21:45:29     5     1   164.380   LOTEK    125   -109
2020-10-21   21:45:32     5     1   164.480   LOTEK    163    -87
2020-10-21   21:45:32     5     1   164.380   LOTEK    120   -103
2020-10-21   21:45:33     5     1   164.480   LOTEK    160   -106
2020-10-21   21:45:35     5     1   164.380   LOTEK    125   -107
2020-10-21   21:45:37     5     1   164.480   LOTEK    163    -83
2020-10-21   21:45:37     5     1   164.380   LOTEK    120   -110
2020-10-21   21:45:39     5     1   164.480   LOTEK    160    -99
2020-10-21   21:45:39     5     1   164.380   LOTEK    125   -104
2020-10-21   21:45:40     5     1   164.480   LOTEK    168   -102
2020-10-21   21:45:42     5     1   164.380   LOTEK    101   -115
2020-10-21   21:45:42     5     1   164.480   LOTEK    163    -85
2020-10-21   21:45:43     5     1   164.380   LOTEK    120    -97
2020-10-21   21:45:44     5     1   164.480   LOTEK    160   -107
2020-10-21   21:45:44     5     1   164.380   LOTEK    125   -104
2020-10-21   21:45:45     5     1   164.480   LOTEK    168    -97
2020-10-21   21:45:47     5     1   164.480   LOTEK    163    -85
2020-10-21   21:45:48     5     1   164.380   LOTEK    120   -106
2020-10-21   21:45:49     5     1   164.480   LOTEK    160   -110
2020-10-21   21:45:50     5     1   164.380   LOTEK    125   -105
2020-10-21   21:45:50     5     1   164.480   LOTEK    168   -104
2020-10-21   21:45:50     5     1   164.380   LOTEK    117   -114
2020-10-21   21:45:52     5     1   164.480   LOTEK    163    -85
2020-10-21   21:45:53     5     1   164.380   LOTEK    120   -104
2020-10-21   21:45:54     5     1   164.480   LOTEK    160   -105
2020-10-21   21:45:55     5     1   164.380   LOTEK    125   -106
2020-10-21   21:45:57     5     1   164.480   LOTEK    163    -84
2020-10-21   21:45:58     5     1   164.380   LOTEK    120   -105
2020-10-21   21:45:59     5     1   164.480   LOTEK    160   -107
2020-10-21   21:46:00     5     1   164.380   LOTEK    125   -104
2020-10-21   21:46:01     5     1   164.380   LOTEK    117   -113
2020-10-21   21:46:01     5     1   164.480   LOTEK    168   -110
2020-10-21   21:46:02     5     1   164.480   LOTEK    163    -86
2020-10-21   21:46:03     5     1   164.380   LOTEK    120   -100
2020-10-21   21:46:04     5     1   164.480   LOTEK    160   -106
2020-10-21   21:46:06     5     1   164.480   LOTEK    168   -109
2020-10-21   21:46:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:46:07     5     1   164.480   LOTEK    163    -81
2020-10-21   21:46:08     5     1   164.380   LOTEK    120   -103
2020-10-21   21:46:09     5     1   164.480   LOTEK    160   -102
2020-10-21   21:46:13     5     1   164.480   LOTEK    163    -83
2020-10-21   21:46:13     5     1   164.380   LOTEK    120   -106
2020-10-21   21:46:15     5     1   164.380   LOTEK    125   -105
2020-10-21   21:46:16     5     1   164.380   LOTEK    117   -112
2020-10-21   21:46:16     5     1   164.480   LOTEK    168   -109
2020-10-21   21:46:18     5     1   164.480   LOTEK    163    -86
2020-10-21   21:46:18     5     1   164.380   LOTEK    120    -97
2020-10-21   21:46:19     5     1   164.480   LOTEK    160   -108
2020-10-21   21:46:20     5     1   164.380   LOTEK    125   -103
2020-10-21   21:46:21     5     1   164.480   LOTEK    168   -111
2020-10-21   21:46:21     5     1   164.380   LOTEK    115   -112
2020-10-21   21:46:23     5     1   164.480   LOTEK    163    -78
2020-10-21   21:46:23     5     1   164.380   LOTEK    120   -102
2020-10-21   21:46:25     5     1   164.480   LOTEK    160   -101
2020-10-21   21:46:25     5     1   164.380   LOTEK    125   -105
2020-10-21   21:46:26     5     1   164.480   LOTEK    168   -107
2020-10-21   21:46:26     5     1   164.380   LOTEK    117   -113
2020-10-21   21:46:28     5     1   164.480   LOTEK    163    -83
2020-10-21   21:46:29     5     1   164.380   LOTEK    120   -105
2020-10-21   21:46:30     5     1   164.480   LOTEK    160   -102
2020-10-21   21:46:30     5     1   164.380   LOTEK    125   -103
2020-10-21   21:46:31     5     1   164.480   LOTEK    168   -106
2020-10-21   21:46:31     5     1   164.380   LOTEK    117   -114
2020-10-21   21:46:33     5     1   164.480   LOTEK    163    -85
2020-10-21   21:46:35     5     1   164.480   LOTEK    160   -103
2020-10-21   21:46:36     5     1   164.380   LOTEK    125   -103
2020-10-21   21:46:36     5     1   164.380   LOTEK    117   -110
2020-10-21   21:46:38     5     1   164.480   LOTEK    163    -84
2020-10-21   21:46:39     5     1   164.380   LOTEK    120   -103
2020-10-21   21:46:40     5     1   164.380   LOTEK    110   -115
2020-10-21   21:46:40     5     1   164.480   LOTEK    164   -113
2020-10-21   21:46:40     5     1   164.480   LOTEK    160    -98
2020-10-21   21:46:41     5     1   164.380   LOTEK    125   -104
2020-10-21   21:46:43     5     1   164.480   LOTEK    163    -83
2020-10-21   21:46:44     5     1   164.380   LOTEK    120   -114
2020-10-21   21:46:45     5     1   164.480   LOTEK    160    -97
2020-10-21   21:46:45     5     1   164.380   LOTEK    110   -110
2020-10-21   21:46:46     5     1   164.380   LOTEK    116   -107
2020-10-21   21:46:46     5     1   164.380   LOTEK    117   -113
2020-10-21   21:46:47     5     1   164.480   LOTEK    168   -108
2020-10-21   21:46:48     5     1   164.480   LOTEK    163    -81
2020-10-21   21:46:49     5     1   164.380   LOTEK    120    -99
2020-10-21   21:46:50     5     1   164.480   LOTEK    160   -105
2020-10-21   21:46:51     5     1   164.380   LOTEK    125   -101
2020-10-21   21:46:53     5     1   164.480   LOTEK    163    -82
2020-10-21   21:46:54     5     1   164.380   LOTEK    120    -99
2020-10-21   21:46:55     5     1   164.480   LOTEK    160   -101
2020-10-21   21:46:55     5     1   164.380   LOTEK    110   -112
2020-10-21   21:46:56     5     1   164.380   LOTEK    125   -103
2020-10-21   21:46:57     5     1   164.480   LOTEK    168   -106
2020-10-21   21:46:58     5     1   164.480   LOTEK    163    -84
2020-10-21   21:46:59     5     1   164.380   LOTEK    120   -100
2020-10-21   21:47:00     5     1   164.480   LOTEK    160   -104
2020-10-21   21:47:01     5     1   164.380   LOTEK    125   -104
2020-10-21   21:47:02     5     1   164.380   LOTEK    117   -109
2020-10-21   21:47:02     5     1   164.380   LOTEK    115   -111
2020-10-21   21:47:04     5     1   164.480   LOTEK    163    -81
2020-10-21   21:47:04     5     1   164.380   LOTEK    120    -96
2020-10-21   21:47:05     5     1   164.380   LOTEK    110   -112
2020-10-21   21:47:05     5     1   164.480   LOTEK    160   -102
2020-10-21   21:47:06     5     1   164.380   LOTEK    125   -101
2020-10-21   21:47:07     5     1   164.480   LOTEK    168   -109
2020-10-21   21:47:09     5     1   164.480   LOTEK    163    -83
2020-10-21   21:47:09     5     1   164.380   LOTEK    120    -98
2020-10-21   21:47:11     5     1   164.480   LOTEK    160   -109
2020-10-21   21:47:11     5     1   164.380   LOTEK    125   -103
2020-10-21   21:47:11     5     1   164.480   LOTEK    168   -105
2020-10-21   21:47:13     5     1   164.380   LOTEK    101   -111
2020-10-21   21:47:14     5     1   164.480   LOTEK    163    -84
2020-10-21   21:47:15     5     1   164.380   LOTEK    120    -94
2020-10-21   21:47:16     5     1   164.480   LOTEK    160   -104
2020-10-21   21:47:16     5     1   164.380   LOTEK    125   -113
2020-10-21   21:47:18     5     1   164.380   LOTEK    122   -110
2020-10-21   21:47:19     5     1   164.480   LOTEK    163    -84
2020-10-21   21:47:22     5     1   164.380   LOTEK    125    -99
2020-10-21   21:47:23     5     1   164.380   LOTEK    122   -109
2020-10-21   21:47:24     5     1   164.480   LOTEK    163    -83
2020-10-21   21:47:25     5     1   164.380   LOTEK    120   -106
2020-10-21   21:47:25     5     1   164.380   LOTEK    110   -113
2020-10-21   21:47:26     5     1   164.480   LOTEK    160   -101
2020-10-21   21:47:27     5     1   164.480   LOTEK    168   -100
2020-10-21   21:47:29     5     1   164.480   LOTEK    163    -83
2020-10-21   21:47:30     5     1   164.380   LOTEK    120   -106
2020-10-21   21:47:31     5     1   164.480   LOTEK    160   -105
2020-10-21   21:47:31     5     1   164.380   LOTEK    110   -113
2020-10-21   21:47:32     5     1   164.380   LOTEK    125    -97
2020-10-21   21:47:32     5     1   164.480   LOTEK    168   -101
2020-10-21   21:47:34     5     1   164.480   LOTEK    163    -82
2020-10-21   21:47:35     5     1   164.380   LOTEK    120   -102
2020-10-21   21:47:36     5     1   164.480   LOTEK    160   -110
2020-10-21   21:47:36     5     1   164.380   LOTEK    110   -113
2020-10-21   21:47:37     5     1   164.380   LOTEK    125   -102
2020-10-21   21:47:39     5     1   164.480   LOTEK    163    -83
2020-10-21   21:47:40     5     1   164.380   LOTEK    120   -113
2020-10-21   21:47:42     5     1   164.380   LOTEK    125    -94
2020-10-21   21:47:44     5     1   164.480   LOTEK    163    -83
2020-10-21   21:47:45     5     1   164.380   LOTEK    120   -111
2020-10-21   21:47:46     5     1   164.480   LOTEK    160   -111
2020-10-21   21:47:47     5     1   164.380   LOTEK    125    -98
2020-10-21   21:47:48     5     1   164.380   LOTEK    117   -108
2020-10-21   21:47:48     5     1   164.480   LOTEK    168   -107
2020-10-21   21:47:48     5     1   164.380   LOTEK    122   -112
2020-10-21   21:47:50     5     1   164.480   LOTEK    163    -83
2020-10-21   21:47:50     5     1   164.380   LOTEK    120   -103
2020-10-21   21:47:51     5     1   164.380   LOTEK    110   -113
2020-10-21   21:47:51     5     1   164.480   LOTEK    160   -110
2020-10-21   21:47:53     5     1   164.380   LOTEK    115   -112
2020-10-21   21:47:55     5     1   164.480   LOTEK    163    -83
2020-10-21   21:47:55     5     1   164.380   LOTEK    120   -105
2020-10-21   21:47:56     5     1   164.380   LOTEK    104   -112
2020-10-21   21:47:56     5     1   164.380   LOTEK    110   -110
2020-10-21   21:47:57     5     1   164.380   LOTEK    125   -110
2020-10-21   21:47:57     5     1   164.480   LOTEK    168   -105
2020-10-21   21:47:58     5     1   164.380   LOTEK    117   -110
2020-10-21   21:48:00     5     1   164.480   LOTEK    163    -84
2020-10-21   21:48:01     5     1   164.380   LOTEK    120    -98
2020-10-21   21:48:02     5     1   164.380   LOTEK    125   -108
2020-10-21   21:48:05     5     1   164.480   LOTEK    163    -83
2020-10-21   21:48:05     5     1   164.380   LOTEK    120   -106
2020-10-21   21:48:07     5     1   164.380   LOTEK    125   -102
2020-10-21   21:48:08     5     1   164.480   LOTEK    168   -106
2020-10-21   21:48:10     5     1   164.480   LOTEK    163    -83
2020-10-21   21:48:11     5     1   164.380   LOTEK    120    -94
2020-10-21   21:48:15     5     1   164.480   LOTEK    163    -82
2020-10-21   21:48:16     5     1   164.380   LOTEK    120   -101
2020-10-21   21:48:17     5     1   164.480   LOTEK    160   -102
2020-10-21   21:48:18     5     1   164.380   LOTEK    125   -101
2020-10-21   21:48:18     5     1   164.480   LOTEK    168   -110
2020-10-21   21:48:19     5     1   164.380   LOTEK    122   -110
2020-10-21   21:48:20     5     1   164.480   LOTEK    163    -83
2020-10-21   21:48:21     5     1   164.380   LOTEK    120    -99
2020-10-21   21:48:22     5     1   164.480   LOTEK    160   -102
2020-10-21   21:48:23     5     1   164.380   LOTEK    125    -97
2020-10-21   21:48:24     5     1   164.480   LOTEK    168   -102
2020-10-21   21:48:24     5     1   164.380   LOTEK    122   -110
2020-10-21   21:48:27     5     1   164.480   LOTEK    160   -103
2020-10-21   21:48:28     5     1   164.380   LOTEK    125    -97
2020-10-21   21:48:29     5     1   164.380   LOTEK    122   -110
2020-10-21   21:48:30     5     1   164.480   LOTEK    163    -82
2020-10-21   21:48:31     5     1   164.380   LOTEK    120    -97
2020-10-21   21:48:32     5     1   164.480   LOTEK    160   -100
2020-10-21   21:48:33     5     1   164.380   LOTEK    117   -106
2020-10-21   21:48:33     5     1   164.480   LOTEK    168   -102
2020-10-21   21:48:34     5     1   164.380   LOTEK    122   -110
2020-10-21   21:48:36     5     1   164.380   LOTEK    120   -103
2020-10-21   21:48:37     5     1   164.480   LOTEK    160   -106
2020-10-21   21:48:38     5     1   164.380   LOTEK    125   -103
2020-10-21   21:48:39     5     1   164.380   LOTEK    115   -113
2020-10-21   21:48:39     5     1   164.380   LOTEK    122   -112
2020-10-21   21:48:41     5     1   164.480   LOTEK    163    -88
2020-10-21   21:48:41     5     1   164.380   LOTEK    120   -100
2020-10-21   21:48:42     5     1   164.480   LOTEK    164   -112
2020-10-21   21:48:42     5     1   164.480   LOTEK    160    -98
2020-10-21   21:48:43     5     1   164.380   LOTEK    125   -108
2020-10-21   21:48:46     5     1   164.480   LOTEK    163    -86
2020-10-21   21:48:46     5     1   164.380   LOTEK    120   -101
2020-10-21   21:48:48     5     1   164.480   LOTEK    160   -102
2020-10-21   21:48:48     5     1   164.380   LOTEK    125   -102
2020-10-21   21:48:48     5     1   164.480   LOTEK    168    -99
2020-10-21   21:48:50     5     1   164.380   LOTEK    122   -107
2020-10-21   21:48:53     5     1   164.380   LOTEK    125   -102
2020-10-21   21:48:54     5     1   164.480   LOTEK    168   -103
2020-10-21   21:48:55     5     1   164.380   LOTEK    122   -109
2020-10-21   21:48:56     5     1   164.480   LOTEK    163    -91
2020-10-21   21:48:57     5     1   164.380   LOTEK    120   -100
2020-10-21   21:48:58     5     1   164.480   LOTEK    160   -103
2020-10-21   21:48:59     5     1   164.480   LOTEK    168   -106
2020-10-21   21:49:00     5     1   164.380   LOTEK    122   -109
2020-10-21   21:49:01     5     1   164.480   LOTEK    163    -90
2020-10-21   21:49:02     5     1   164.380   LOTEK    120   -101
2020-10-21   21:49:03     5     1   164.480   LOTEK    160   -110
2020-10-21   21:49:04     5     1   164.380   LOTEK    117   -111
2020-10-21   21:49:04     5     1   164.480   LOTEK    168   -107
2020-10-21   21:49:05     5     1   164.380   LOTEK    122   -113
2020-10-21   21:49:06     5     1   164.480   LOTEK    163    -90
2020-10-21   21:49:07     5     1   164.380   LOTEK    120   -100
2020-10-21   21:49:08     5     1   164.480   LOTEK    160   -106
2020-10-21   21:49:09     5     1   164.380   LOTEK    125   -103
2020-10-21   21:49:10     5     1   164.380   LOTEK    122   -110
2020-10-21   21:49:11     5     1   164.480   LOTEK    163    -94
2020-10-21   21:49:13     5     1   164.480   LOTEK    160   -102
2020-10-21   21:49:14     5     1   164.380   LOTEK    125    -93
2020-10-21   21:49:14     5     1   164.380   LOTEK    117   -109
2020-10-21   21:49:14     5     1   164.480   LOTEK    168   -104
2020-10-21   21:49:16     5     1   164.480   LOTEK    163    -90
2020-10-21   21:49:17     5     1   164.380   LOTEK    120    -98
2020-10-21   21:49:18     5     1   164.480   LOTEK    160   -100
2020-10-21   21:49:19     5     1   164.380   LOTEK    125    -99
2020-10-21   21:49:19     5     1   164.480   LOTEK    168   -105
2020-10-21   21:49:20     5     1   164.380   LOTEK    115   -110
2020-10-21   21:49:20     5     1   164.380   LOTEK    122   -108
2020-10-21   21:49:21     5     1   164.480   LOTEK    163    -85
2020-10-21   21:49:22     5     1   164.380   LOTEK    120    -96
2020-10-21   21:49:23     5     1   164.480   LOTEK    160   -103
2020-10-21   21:49:24     5     1   164.380   LOTEK    125   -102
2020-10-21   21:49:25     5     1   164.380   LOTEK    122   -111
2020-10-21   21:49:27     5     1   164.480   LOTEK    163    -91
2020-10-21   21:49:27     5     1   164.380   LOTEK    120   -102
2020-10-21   21:49:28     5     1   164.480   LOTEK    160   -103
2020-10-21   21:49:29     5     1   164.380   LOTEK    125   -107
2020-10-21   21:49:29     5     1   164.480   LOTEK    168   -103
2020-10-21   21:49:31     5     1   164.380   LOTEK    122   -112
2020-10-21   21:49:32     5     1   164.480   LOTEK    163    -88
2020-10-21   21:49:32     5     1   164.380   LOTEK    120    -98
2020-10-21   21:49:34     5     1   164.480   LOTEK    160   -100
2020-10-21   21:49:34     5     1   164.380   LOTEK    125    -96
2020-10-21   21:49:37     5     1   164.480   LOTEK    163    -81
2020-10-21   21:49:37     5     1   164.380   LOTEK    120   -100
2020-10-21   21:49:39     5     1   164.480   LOTEK    160   -104
2020-10-21   21:49:39     5     1   164.380   LOTEK    125    -98
2020-10-21   21:49:40     5     1   164.380   LOTEK    115   -112
2020-10-21   21:49:40     5     1   164.380   LOTEK    117   -109
2020-10-21   21:49:43     5     1   164.380   LOTEK    120   -103
2020-10-21   21:49:44     5     1   164.480   LOTEK    160   -105
2020-10-21   21:49:44     5     1   164.380   LOTEK    125    -97
2020-10-21   21:49:45     5     1   164.480   LOTEK    168   -109
2020-10-21   21:49:45     5     1   164.380   LOTEK    117   -107
2020-10-21   21:49:46     5     1   164.480   LOTEK    163    -98
2020-10-21   21:49:47     5     1   164.380   LOTEK    120   -106
2020-10-21   21:49:48     5     1   164.480   LOTEK    160   -108
2020-10-21   21:49:50     5     1   164.380   LOTEK    125    -98
2020-10-21   21:49:50     5     1   164.380   LOTEK    117   -110
2020-10-21   21:49:50     5     1   164.480   LOTEK    168    -97
2020-10-21   21:49:51     5     1   164.380   LOTEK    122   -110
2020-10-21   21:49:52     5     1   164.480   LOTEK    163    -87
2020-10-21   21:49:54     5     1   164.480   LOTEK    160   -113
2020-10-21   21:49:55     5     1   164.380   LOTEK    125   -101
2020-10-21   21:49:57     5     1   164.480   LOTEK    163    -95
2020-10-21   21:49:58     5     1   164.380   LOTEK    120   -105
2020-10-21   21:49:58     5     1   164.480   LOTEK    164   -113
2020-10-21   21:49:59     5     1   164.480   LOTEK    160   -103
2020-10-21   21:50:00     5     1   164.380   LOTEK    125   -105
2020-10-21   21:50:00     5     1   164.480   LOTEK    168   -108
2020-10-21   21:50:01     5     1   164.380   LOTEK    122   -111
2020-10-21   21:50:02     5     1   164.480   LOTEK    163    -90
2020-10-21   21:50:03     5     1   164.380   LOTEK    120   -105
2020-10-21   21:50:04     5     1   164.480   LOTEK    160   -100
2020-10-21   21:50:05     5     1   164.380   LOTEK    125   -101
2020-10-21   21:50:05     5     1   164.480   LOTEK    168   -103
2020-10-21   21:50:06     5     1   164.380   LOTEK    122   -106
2020-10-21   21:50:07     5     1   164.480   LOTEK    163    -90
2020-10-21   21:50:08     5     1   164.380   LOTEK    120   -105
2020-10-21   21:50:09     5     1   164.480   LOTEK    160   -100
2020-10-21   21:50:10     5     1   164.380   LOTEK    125    -98
2020-10-21   21:50:10     5     1   164.380   LOTEK    117   -110
2020-10-21   21:50:11     5     1   164.380   LOTEK    115   -108
2020-10-21   21:50:11     5     1   164.380   LOTEK    122   -110
2020-10-21   21:50:13     5     1   164.380   LOTEK    120    -97
2020-10-21   21:50:14     5     1   164.380   LOTEK    110   -115
2020-10-21   21:50:14     5     1   164.480   LOTEK    160   -107
2020-10-21   21:50:15     5     1   164.380   LOTEK    125   -104
2020-10-21   21:50:15     5     1   164.480   LOTEK    168    -97
2020-10-21   21:50:15     5     1   164.380   LOTEK    117   -115
2020-10-21   21:50:18     5     1   164.480   LOTEK    163    -87
2020-10-21   21:50:19     5     1   164.380   LOTEK    110   -111
2020-10-21   21:50:19     5     1   164.480   LOTEK    160   -109
2020-10-21   21:50:20     5     1   164.380   LOTEK    125   -103
2020-10-21   21:50:23     5     1   164.480   LOTEK    163    -86
2020-10-21   21:50:24     5     1   164.380   LOTEK    110   -112
2020-10-21   21:50:25     5     1   164.380   LOTEK    125   -111
2020-10-21   21:50:26     5     1   164.480   LOTEK    168   -100
2020-10-21   21:50:27     5     1   164.480   LOTEK    163    -86
2020-10-21   21:50:28     5     1   164.380   LOTEK    120    -98
2020-10-21   21:50:29     5     1   164.480   LOTEK    160   -106
2020-10-21   21:50:30     5     1   164.380   LOTEK    125    -99
2020-10-21   21:50:31     5     1   164.480   LOTEK    168    -91
2020-10-21   21:50:32     5     1   164.380   LOTEK    122   -111
2020-10-21   21:50:33     5     1   164.380   LOTEK    120   -106
2020-10-21   21:50:34     5     1   164.480   LOTEK    160   -104
2020-10-21   21:50:36     5     1   164.380   LOTEK    125    -97
2020-10-21   21:50:36     5     1   164.480   LOTEK    168   -110
2020-10-21   21:50:37     5     1   164.480   LOTEK    163    -89
2020-10-21   21:50:39     5     1   164.380   LOTEK    120   -102
2020-10-21   21:50:40     5     1   164.480   LOTEK    160   -103
2020-10-21   21:50:41     5     1   164.380   LOTEK    125   -102
2020-10-21   21:50:41     5     1   164.480   LOTEK    168    -96
2020-10-21   21:50:42     5     1   164.380   LOTEK    122   -111
2020-10-21   21:50:44     5     1   164.380   LOTEK    120   -103
2020-10-21   21:50:46     5     1   164.380   LOTEK    125    -99
2020-10-21   21:50:46     5     1   164.480   LOTEK    168    -95
2020-10-21   21:50:49     5     1   164.380   LOTEK    120   -100
2020-10-21   21:50:49     5     1   164.480   LOTEK    160   -107
2020-10-21   21:50:51     5     1   164.380   LOTEK    125   -102
2020-10-21   21:50:51     5     1   164.480   LOTEK    168   -100
2020-10-21   21:50:51     5     1   164.380   LOTEK    115   -113
2020-10-21   21:50:52     5     1   164.380   LOTEK    122   -110
2020-10-21   21:50:53     5     1   164.480   LOTEK    163    -89
2020-10-21   21:50:54     5     1   164.380   LOTEK    120   -100
2020-10-21   21:50:55     5     1   164.380   LOTEK    110   -111
2020-10-21   21:50:56     5     1   164.380   LOTEK    125   -102
2020-10-21   21:50:56     5     1   164.480   LOTEK    168   -104
2020-10-21   21:50:57     5     1   164.380   LOTEK    122   -111
2020-10-21   21:50:58     5     1   164.380   LOTEK    101   -114
2020-10-21   21:51:00     5     1   164.480   LOTEK    160   -104
2020-10-21   21:51:01     5     1   164.380   LOTEK    125   -101
2020-10-21   21:51:01     5     1   164.480   LOTEK    168   -103
2020-10-21   21:51:03     5     1   164.380   LOTEK    122   -108
2020-10-21   21:51:04     5     1   164.480   LOTEK    163    -92
2020-10-21   21:51:04     5     1   164.380   LOTEK    120    -97
2020-10-21   21:51:06     5     1   164.380   LOTEK    125    -99
2020-10-21   21:51:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:51:08     5     1   164.380   LOTEK    101   -110
2020-10-21   21:51:09     5     1   164.380   LOTEK    120   -102
2020-10-21   21:51:10     5     1   164.480   LOTEK    160   -101
2020-10-21   21:51:11     5     1   164.380   LOTEK    125   -101
2020-10-21   21:51:11     5     1   164.480   LOTEK    168   -100
2020-10-21   21:51:11     5     1   164.380   LOTEK    115   -113
2020-10-21   21:51:13     5     1   164.380   LOTEK    122   -114
2020-10-21   21:51:14     5     1   164.380   LOTEK    120    -89
2020-10-21   21:51:15     5     1   164.380   LOTEK    110   -113
2020-10-21   21:51:15     5     1   164.480   LOTEK    160   -102
2020-10-21   21:51:16     5     1   164.380   LOTEK    125    -99
2020-10-21   21:51:16     5     1   164.380   LOTEK    115   -111
2020-10-21   21:51:17     5     1   164.380   LOTEK    117   -111
2020-10-21   21:51:18     5     1   164.380   LOTEK    122   -108
2020-10-21   21:51:18     5     1   164.480   LOTEK    163    -88
2020-10-21   21:51:19     5     1   164.380   LOTEK    120   -101
2020-10-21   21:51:20     5     1   164.480   LOTEK    160   -102
2020-10-21   21:51:20     5     1   164.380   LOTEK    110   -114
2020-10-21   21:51:21     5     1   164.380   LOTEK    125   -100
2020-10-21   21:51:22     5     1   164.480   LOTEK    168    -99
2020-10-21   21:51:23     5     1   164.380   LOTEK    122   -105
2020-10-21   21:51:23     5     1   164.480   LOTEK    163    -90
2020-10-21   21:51:25     5     1   164.380   LOTEK    120    -97
2020-10-21   21:51:26     5     1   164.480   LOTEK    160    -99
2020-10-21   21:51:27     5     1   164.380   LOTEK    125   -101
2020-10-21   21:51:27     5     1   164.380   LOTEK    117   -109
2020-10-21   21:51:29     5     1   164.480   LOTEK    163    -84
2020-10-21   21:51:30     5     1   164.380   LOTEK    120    -99
2020-10-21   21:51:30     5     1   164.480   LOTEK    160   -105
2020-10-21   21:51:32     5     1   164.380   LOTEK    125   -101
2020-10-21   21:51:32     5     1   164.480   LOTEK    168    -95
2020-10-21   21:51:33     5     1   164.380   LOTEK    122   -110
2020-10-21   21:51:34     5     1   164.480   LOTEK    163    -87
2020-10-21   21:51:35     5     1   164.380   LOTEK    120    -98
2020-10-21   21:51:35     5     1   164.480   LOTEK    160   -102
2020-10-21   21:51:37     5     1   164.380   LOTEK    125    -99
2020-10-21   21:51:37     5     1   164.380   LOTEK    117   -111
2020-10-21   21:51:37     5     1   164.480   LOTEK    168    -95
2020-10-21   21:51:38     5     1   164.380   LOTEK    122   -110
2020-10-21   21:51:41     5     1   164.480   LOTEK    160   -111
2020-10-21   21:51:42     5     1   164.380   LOTEK    125    -99
2020-10-21   21:51:43     5     1   164.380   LOTEK    115   -112
2020-10-21   21:51:43     5     1   164.380   LOTEK    122   -114
2020-10-21   21:51:45     5     1   164.380   LOTEK    120   -105
2020-10-21   21:51:46     5     1   164.480   LOTEK    160   -102
2020-10-21   21:51:47     5     1   164.380   LOTEK    125   -101
2020-10-21   21:51:47     5     1   164.380   LOTEK    117   -109
2020-10-21   21:51:48     5     1   164.380   LOTEK    115   -110
2020-10-21   21:51:49     5     1   164.480   LOTEK    163    -94
2020-10-21   21:51:50     5     1   164.380   LOTEK    120   -104
2020-10-21   21:51:51     5     1   164.380   LOTEK    110   -111
2020-10-21   21:51:51     5     1   164.480   LOTEK    160   -103
2020-10-21   21:51:52     5     1   164.380   LOTEK    125   -100
2020-10-21   21:51:52     5     1   164.480   LOTEK    168    -98
2020-10-21   21:51:54     5     1   164.480   LOTEK    163    -84
2020-10-21   21:51:55     5     1   164.380   LOTEK    120    -98
2020-10-21   21:51:56     5     1   164.480   LOTEK    160    -96
2020-10-21   21:51:57     5     1   164.380   LOTEK    125   -101
2020-10-21   21:51:57     5     1   164.480   LOTEK    168   -103
2020-10-21   21:51:58     5     1   164.380   LOTEK    117   -110
2020-10-21   21:52:00     5     1   164.380   LOTEK    120   -108
2020-10-21   21:52:01     5     1   164.480   LOTEK    160   -103
2020-10-21   21:52:02     5     1   164.380   LOTEK    125   -103
2020-10-21   21:52:05     5     1   164.380   LOTEK    120   -111
2020-10-21   21:52:06     5     1   164.480   LOTEK    160   -101
2020-10-21   21:52:07     5     1   164.380   LOTEK    125   -109
2020-10-21   21:52:08     5     1   164.380   LOTEK    117   -115
2020-10-21   21:52:08     5     1   164.480   LOTEK    168   -102
2020-10-21   21:52:09     5     1   164.380   LOTEK    122   -111
2020-10-21   21:52:09     5     1   164.480   LOTEK    163    -89
2020-10-21   21:52:11     5     1   164.380   LOTEK    120    -96
2020-10-21   21:52:12     5     1   164.480   LOTEK    160   -104
2020-10-21   21:52:12     5     1   164.380   LOTEK    110   -112
2020-10-21   21:52:13     5     1   164.380   LOTEK    125   -102
2020-10-21   21:52:13     5     1   164.480   LOTEK    168   -104
2020-10-21   21:52:14     5     1   164.380   LOTEK    122   -110
2020-10-21   21:52:15     5     1   164.480   LOTEK    163    -88
2020-10-21   21:52:15     5     1   164.380   LOTEK    120    -95
2020-10-21   21:52:18     5     1   164.380   LOTEK    125   -103
2020-10-21   21:52:19     5     1   164.380   LOTEK    122   -108
2020-10-21   21:52:20     5     1   164.480   LOTEK    163    -83
2020-10-21   21:52:21     5     1   164.480   LOTEK    160   -104
2020-10-21   21:52:23     5     1   164.380   LOTEK    125   -106
2020-10-21   21:52:23     5     1   164.480   LOTEK    168   -103
2020-10-21   21:52:24     5     1   164.380   LOTEK    122   -105
2020-10-21   21:52:25     5     1   164.480   LOTEK    163    -89
2020-10-21   21:52:27     5     1   164.380   LOTEK    110   -109
2020-10-21   21:52:27     5     1   164.480   LOTEK    160   -100
2020-10-21   21:52:28     5     1   164.480   LOTEK    168   -103
2020-10-21   21:52:29     5     1   164.380   LOTEK    122   -108
2020-10-21   21:52:31     5     1   164.380   LOTEK    120   -101
2020-10-21   21:52:32     5     1   164.380   LOTEK    110   -112
2020-10-21   21:52:33     5     1   164.380   LOTEK    117   -112
2020-10-21   21:52:34     5     1   164.380   LOTEK    122   -110
2020-10-21   21:52:35     5     1   164.480   LOTEK    163    -92
2020-10-21   21:52:36     5     1   164.380   LOTEK    120   -103
2020-10-21   21:52:37     5     1   164.480   LOTEK    160   -104
2020-10-21   21:52:38     5     1   164.380   LOTEK    125   -102
2020-10-21   21:52:40     5     1   164.380   LOTEK    122   -112
2020-10-21   21:52:40     5     1   164.480   LOTEK    163    -88
2020-10-21   21:52:41     5     1   164.380   LOTEK    120   -106
2020-10-21   21:52:43     5     1   164.380   LOTEK    125    -97
2020-10-21   21:52:43     5     1   164.480   LOTEK    168   -102
2020-10-21   21:52:45     5     1   164.380   LOTEK    122   -113
2020-10-21   21:52:45     5     1   164.480   LOTEK    163    -89
2020-10-21   21:52:46     5     1   164.380   LOTEK    120   -103
2020-10-21   21:52:48     5     1   164.380   LOTEK    125    -96
2020-10-21   21:52:49     5     1   164.480   LOTEK    168   -105
2020-10-21   21:52:49     5     1   164.380   LOTEK    117   -114
2020-10-21   21:52:50     5     1   164.380   LOTEK    122   -111
2020-10-21   21:52:50     5     1   164.480   LOTEK    163    -88
2020-10-21   21:52:51     5     1   164.380   LOTEK    120    -96
2020-10-21   21:52:52     5     1   164.480   LOTEK    160   -102
2020-10-21   21:52:53     5     1   164.380   LOTEK    125   -102
2020-10-21   21:52:54     5     1   164.480   LOTEK    168   -100
2020-10-21   21:52:55     5     1   164.480   LOTEK    163    -83
2020-10-21   21:52:57     5     1   164.480   LOTEK    160   -102
2020-10-21   21:52:59     5     1   164.380   LOTEK    125   -101
2020-10-21   21:53:00     5     1   164.480   LOTEK    163    -82
2020-10-21   21:53:01     5     1   164.380   LOTEK    120   -102
2020-10-21   21:53:02     5     1   164.480   LOTEK    160   -102
2020-10-21   21:53:04     5     1   164.380   LOTEK    125   -105
2020-10-21   21:53:06     5     1   164.480   LOTEK    163    -84
2020-10-21   21:53:06     5     1   164.380   LOTEK    120    -97
2020-10-21   21:53:07     5     1   164.480   LOTEK    160   -101
2020-10-21   21:53:08     5     1   164.380   LOTEK    125   -107
2020-10-21   21:53:11     5     1   164.480   LOTEK    163    -83
2020-10-21   21:53:14     5     1   164.380   LOTEK    125   -101
2020-10-21   21:53:16     5     1   164.480   LOTEK    163    -84
2020-10-21   21:53:17     5     1   164.380   LOTEK    120   -105
2020-10-21   21:53:18     5     1   164.480   LOTEK    160   -100
2020-10-21   21:53:19     5     1   164.380   LOTEK    125    -99
2020-10-21   21:53:19     5     1   164.480   LOTEK    168    -99
2020-10-21   21:53:19     5     1   164.380   LOTEK    117   -113
2020-10-21   21:53:21     5     1   164.480   LOTEK    163    -92
2020-10-21   21:53:22     5     1   164.380   LOTEK    120   -106
2020-10-21   21:53:23     5     1   164.480   LOTEK    160   -103
2020-10-21   21:53:24     5     1   164.380   LOTEK    125   -102
2020-10-21   21:53:24     5     1   164.480   LOTEK    168   -101
2020-10-21   21:53:26     5     1   164.480   LOTEK    163    -86
2020-10-21   21:53:28     5     1   164.480   LOTEK    160   -104
2020-10-21   21:53:29     5     1   164.380   LOTEK    125   -110
2020-10-21   21:53:29     5     1   164.480   LOTEK    168   -107
2020-10-21   21:53:31     5     1   164.480   LOTEK    163    -83
2020-10-21   21:53:32     5     1   164.380   LOTEK    120   -105
2020-10-21   21:53:34     5     1   164.380   LOTEK    125   -105
2020-10-21   21:53:35     5     1   164.380   LOTEK    117   -109
2020-10-21   21:53:36     5     1   164.480   LOTEK    163    -83
2020-10-21   21:53:37     5     1   164.380   LOTEK    120   -107
2020-10-21   21:53:40     5     1   164.380   LOTEK    117   -108
2020-10-21   21:53:40     5     1   164.480   LOTEK    168   -102
2020-10-21   21:53:41     5     1   164.480   LOTEK    163    -88
2020-10-21   21:53:43     5     1   164.480   LOTEK    160   -110
2020-10-21   21:53:45     5     1   164.380   LOTEK    125   -104
2020-10-21   21:53:45     5     1   164.380   LOTEK    117   -110
2020-10-21   21:53:46     5     1   164.480   LOTEK    163    -90
2020-10-21   21:53:47     5     1   164.380   LOTEK    120    -96
2020-10-21   21:53:48     5     1   164.480   LOTEK    160   -100
2020-10-21   21:53:49     5     1   164.380   LOTEK    125   -109
2020-10-21   21:53:50     5     1   164.480   LOTEK    168   -102
2020-10-21   21:53:52     5     1   164.480   LOTEK    163    -90
2020-10-21   21:53:52     5     1   164.380   LOTEK    120   -104
2020-10-21   21:53:53     5     1   164.480   LOTEK    160   -102
2020-10-21   21:53:54     5     1   164.380   LOTEK    125   -100
2020-10-21   21:53:55     5     1   164.380   LOTEK    117   -113
2020-10-21   21:53:57     5     1   164.380   LOTEK    120   -105
2020-10-21   21:53:58     5     1   164.480   LOTEK    160    -99
2020-10-21   21:54:00     5     1   164.380   LOTEK    125   -104
2020-10-21   21:54:00     5     1   164.480   LOTEK    168   -106
2020-10-21   21:54:03     5     1   164.380   LOTEK    120    -94
2020-10-21   21:54:04     5     1   164.480   LOTEK    160    -98
2020-10-21   21:54:05     5     1   164.380   LOTEK    125   -107
2020-10-21   21:54:05     5     1   164.380   LOTEK    117   -110
2020-10-21   21:54:07     5     1   164.480   LOTEK    163    -86
2020-10-21   21:54:08     5     1   164.380   LOTEK    120    -99
2020-10-21   21:54:09     5     1   164.480   LOTEK    160    -99
2020-10-21   21:54:09     5     1   164.480   LOTEK    158   -112
2020-10-21   21:54:09     5     1   164.380   LOTEK    125   -105
2020-10-21   21:54:10     5     1   164.480   LOTEK    168   -107
2020-10-21   21:54:12     5     1   164.480   LOTEK    163   -100
2020-10-21   21:54:13     5     1   164.380   LOTEK    120    -97
2020-10-21   21:54:14     5     1   164.480   LOTEK    160   -103
2020-10-21   21:54:15     5     1   164.380   LOTEK    125   -101
2020-10-21   21:54:15     5     1   164.480   LOTEK    168    -99
2020-10-21   21:54:17     5     1   164.480   LOTEK    163    -86
2020-10-21   21:54:19     5     1   164.480   LOTEK    160   -104
2020-10-21   21:54:20     5     1   164.380   LOTEK    125   -100
2020-10-21   21:54:20     5     1   164.480   LOTEK    168    -99
2020-10-21   21:54:21     5     1   164.380   LOTEK    117   -113
2020-10-21   21:54:23     5     1   164.380   LOTEK    120    -94
2020-10-21   21:54:24     5     1   164.480   LOTEK    160   -104
2020-10-21   21:54:25     5     1   164.380   LOTEK    125   -100
2020-10-21   21:54:26     5     1   164.380   LOTEK    117   -107
2020-10-21   21:54:27     5     1   164.480   LOTEK    163    -95
2020-10-21   21:54:28     5     1   164.380   LOTEK    120   -104
2020-10-21   21:54:30     5     1   164.380   LOTEK    125    -99
2020-10-21   21:54:31     5     1   164.480   LOTEK    168    -96
2020-10-21   21:54:32     5     1   164.480   LOTEK    163    -96
2020-10-21   21:54:33     5     1   164.380   LOTEK    120   -101
2020-10-21   21:54:34     5     1   164.480   LOTEK    160   -103
2020-10-21   21:54:35     5     1   164.480   LOTEK    158   -111
2020-10-21   21:54:38     5     1   164.480   LOTEK    163    -93
2020-10-21   21:54:39     5     1   164.480   LOTEK    160   -103
2020-10-21   21:54:40     5     1   164.380   LOTEK    125   -104
2020-10-21   21:54:41     5     1   164.380   LOTEK    117   -106
2020-10-21   21:54:42     5     1   164.380   LOTEK    122   -109
2020-10-21   21:54:43     5     1   164.480   LOTEK    163    -90
2020-10-21   21:54:43     5     1   164.380   LOTEK    120   -104
2020-10-21   21:54:44     5     1   164.480   LOTEK    160    -99
2020-10-21   21:54:46     5     1   164.380   LOTEK    125   -100
2020-10-21   21:54:46     5     1   164.380   LOTEK    117   -114
2020-10-21   21:54:46     5     1   164.480   LOTEK    168   -102
2020-10-21   21:54:47     5     1   164.380   LOTEK    122   -108
2020-10-21   21:54:48     5     1   164.380   LOTEK    120   -100
2020-10-21   21:54:50     5     1   164.480   LOTEK    160   -104
2020-10-21   21:54:50     5     1   164.380   LOTEK    125    -99
2020-10-21   21:54:51     5     1   164.480   LOTEK    168   -100
2020-10-21   21:54:51     5     1   164.380   LOTEK    117   -115
2020-10-21   21:54:53     5     1   164.480   LOTEK    163    -86
2020-10-21   21:54:54     5     1   164.380   LOTEK    120    -94
2020-10-21   21:54:55     5     1   164.480   LOTEK    160   -108
2020-10-21   21:54:55     5     1   164.380   LOTEK    125   -104
2020-10-21   21:54:58     5     1   164.480   LOTEK    163    -95
2020-10-21   21:54:59     5     1   164.380   LOTEK    120   -101
2020-10-21   21:55:00     5     1   164.480   LOTEK    160   -102
2020-10-21   21:55:01     5     1   164.380   LOTEK    125   -108
2020-10-21   21:55:02     5     1   164.380   LOTEK    122   -108
2020-10-21   21:55:04     5     1   164.380   LOTEK    120    -99
2020-10-21   21:55:05     5     1   164.480   LOTEK    160   -105
2020-10-21   21:55:06     5     1   164.480   LOTEK    168   -107
2020-10-21   21:55:07     5     1   164.380   LOTEK    117   -112
2020-10-21   21:55:07     5     1   164.380   LOTEK    122   -107
2020-10-21   21:55:08     5     1   164.480   LOTEK    163    -84
2020-10-21   21:55:09     5     1   164.380   LOTEK    120   -101
2020-10-21   21:55:10     5     1   164.480   LOTEK    160   -102
2020-10-21   21:55:11     5     1   164.380   LOTEK    125   -108
2020-10-21   21:55:13     5     1   164.380   LOTEK    122   -110
2020-10-21   21:55:14     5     1   164.380   LOTEK    120    -98
2020-10-21   21:55:15     5     1   164.480   LOTEK    160   -105
2020-10-21   21:55:16     5     1   164.480   LOTEK    158   -111
2020-10-21   21:55:16     5     1   164.380   LOTEK    118   -115
2020-10-21   21:55:16     5     1   164.380   LOTEK    125   -102
2020-10-21   21:55:17     5     1   164.480   LOTEK    168   -102
2020-10-21   21:55:18     5     1   164.380   LOTEK    122   -108
2020-10-21   21:55:19     5     1   164.380   LOTEK    120   -101
2020-10-21   21:55:20     5     1   164.480   LOTEK    160   -102
2020-10-21   21:55:21     5     1   164.380   LOTEK    125    -98
2020-10-21   21:55:21     5     1   164.380   LOTEK    117   -107
2020-10-21   21:55:22     5     1   164.380   LOTEK    115   -113
2020-10-21   21:55:22     5     1   164.480   LOTEK    168   -101
2020-10-21   21:55:23     5     1   164.380   LOTEK    122   -108
2020-10-21   21:55:24     5     1   164.380   LOTEK    120    -94
2020-10-21   21:55:25     5     1   164.480   LOTEK    160   -107
2020-10-21   21:55:26     5     1   164.480   LOTEK    158   -110
2020-10-21   21:55:26     5     1   164.380   LOTEK    125    -99
2020-10-21   21:55:27     5     1   164.380   LOTEK    117   -110
2020-10-21   21:55:27     5     1   164.380   LOTEK    115   -112
2020-10-21   21:55:27     5     1   164.380   LOTEK    122   -109
2020-10-21   21:55:29     5     1   164.480   LOTEK    163    -91
2020-10-21   21:55:29     5     1   164.380   LOTEK    120   -107
2020-10-21   21:55:32     5     1   164.380   LOTEK    115   -110
2020-10-21   21:55:33     5     1   164.380   LOTEK    122   -107
2020-10-21   21:55:34     5     1   164.480   LOTEK    163    -85
2020-10-21   21:55:34     5     1   164.380   LOTEK    120    -97
2020-10-21   21:55:36     5     1   164.480   LOTEK    160   -100
2020-10-21   21:55:36     5     1   164.380   LOTEK    125   -102
2020-10-21   21:55:37     5     1   164.480   LOTEK    168   -109
2020-10-21   21:55:37     5     1   164.380   LOTEK    117   -106
2020-10-21   21:55:37     5     1   164.380   LOTEK    115   -111
2020-10-21   21:55:38     5     1   164.380   LOTEK    122   -107
2020-10-21   21:55:39     5     1   164.480   LOTEK    163   -101
2020-10-21   21:55:40     5     1   164.380   LOTEK    120   -101
2020-10-21   21:55:41     5     1   164.380   LOTEK    125   -108
2020-10-21   21:55:42     5     1   164.480   LOTEK    168   -100
2020-10-21   21:55:43     5     1   164.380   LOTEK    122   -110
2020-10-21   21:55:45     5     1   164.380   LOTEK    120   -111
2020-10-21   21:55:47     5     1   164.380   LOTEK    125   -105
2020-10-21   21:55:47     5     1   164.480   LOTEK    168   -107
2020-10-21   21:55:47     5     1   164.380   LOTEK    115   -110
2020-10-21   21:55:48     5     1   164.380   LOTEK    122   -110
2020-10-21   21:55:49     5     1   164.480   LOTEK    163    -85
2020-10-21   21:55:50     5     1   164.380   LOTEK    120   -101
2020-10-21   21:55:52     5     1   164.380   LOTEK    125   -104
2020-10-21   21:55:52     5     1   164.380   LOTEK    115   -110
2020-10-21   21:55:52     5     1   164.480   LOTEK    168    -99
2020-10-21   21:55:53     5     1   164.380   LOTEK    117   -111
2020-10-21   21:55:53     5     1   164.380   LOTEK    122   -110
2020-10-21   21:55:55     5     1   164.380   LOTEK    120    -98
2020-10-21   21:55:57     5     1   164.380   LOTEK    125   -101
2020-10-21   21:55:57     5     1   164.380   LOTEK    117   -107
2020-10-21   21:55:58     5     1   164.480   LOTEK    168   -104
2020-10-21   21:55:59     5     1   164.380   LOTEK    122   -108
2020-10-21   21:55:59     5     1   164.480   LOTEK    163    -91
2020-10-21   21:56:00     5     1   164.380   LOTEK    120   -102
2020-10-21   21:56:00     5     1   164.380   LOTEK    104   -114
2020-10-21   21:56:01     5     1   164.480   LOTEK    160   -105
2020-10-21   21:56:03     5     1   164.480   LOTEK    168   -106
2020-10-21   21:56:04     5     1   164.380   LOTEK    122   -108
2020-10-21   21:56:04     5     1   164.480   LOTEK    163    -82
2020-10-21   21:56:06     5     1   164.480   LOTEK    160   -109
2020-10-21   21:56:07     5     1   164.480   LOTEK     25    -80
2020-10-21   21:56:08     5     1   164.480   LOTEK    168   -112
2020-10-21   21:56:08     5     1   164.380   LOTEK    122   -106
2020-10-21   21:56:10     5     1   164.380   LOTEK    120   -104
2020-10-21   21:56:12     5     1   164.380   LOTEK    125   -105
2020-10-21   21:56:13     5     1   164.380   LOTEK    115   -111
2020-10-21   21:56:13     5     1   164.380   LOTEK    122   -105
2020-10-21   21:56:15     5     1   164.480   LOTEK    163    -82
2020-10-21   21:56:15     5     1   164.380   LOTEK    120   -108
2020-10-21   21:56:16     5     1   164.380   LOTEK    110   -111
2020-10-21   21:56:16     5     1   164.480   LOTEK    160   -101
2020-10-21   21:56:17     5     1   164.380   LOTEK    125   -103
2020-10-21   21:56:18     5     1   164.480   LOTEK    168   -104
2020-10-21   21:56:19     5     1   164.380   LOTEK    122   -107
2020-10-21   21:56:21     5     1   164.480   LOTEK    160   -105
2020-10-21   21:56:22     5     1   164.380   LOTEK    125   -100
2020-10-21   21:56:22     5     1   164.480   LOTEK    168    -99
2020-10-21   21:56:24     5     1   164.380   LOTEK    122   -106
2020-10-21   21:56:25     5     1   164.480   LOTEK    163    -81
2020-10-21   21:56:26     5     1   164.380   LOTEK    120   -102
2020-10-21   21:56:27     5     1   164.380   LOTEK    125   -100
2020-10-21   21:56:28     5     1   164.480   LOTEK    168   -106
2020-10-21   21:56:29     5     1   164.380   LOTEK    122   -106
2020-10-21   21:56:30     5     1   164.480   LOTEK    163    -89
2020-10-21   21:56:31     5     1   164.380   LOTEK    120   -109
2020-10-21   21:56:31     5     1   164.380   LOTEK    110   -110
2020-10-21   21:56:33     5     1   164.380   LOTEK    125   -104
2020-10-21   21:56:33     5     1   164.480   LOTEK    168    -97
2020-10-21   21:56:33     5     1   164.380   LOTEK    117   -104
2020-10-21   21:56:34     5     1   164.380   LOTEK    122   -104
2020-10-21   21:56:35     5     1   164.480   LOTEK    163    -87
2020-10-21   21:56:36     5     1   164.380   LOTEK    116   -105
2020-10-21   21:56:37     5     1   164.480   LOTEK    160    -99
2020-10-21   21:56:38     5     1   164.380   LOTEK    125   -105
2020-10-21   21:56:38     5     1   164.480   LOTEK    168    -92
2020-10-21   21:56:38     5     1   164.380   LOTEK    117   -106
2020-10-21   21:56:39     5     1   164.380   LOTEK    122   -109
2020-10-21   21:56:40     5     1   164.480   LOTEK    163    -89
2020-10-21   21:56:41     5     1   164.380   LOTEK    120   -100
2020-10-21   21:56:42     5     1   164.480   LOTEK    160    -99
2020-10-21   21:56:42     5     1   164.380   LOTEK    110   -110
2020-10-21   21:56:43     5     1   164.380   LOTEK    125   -101
2020-10-21   21:56:43     5     1   164.380   LOTEK    117   -112
2020-10-21   21:56:43     5     1   164.480   LOTEK    168    -95
2020-10-21   21:56:45     5     1   164.380   LOTEK    122   -112
2020-10-21   21:56:45     5     1   164.480   LOTEK    163    -84
2020-10-21   21:56:46     5     1   164.380   LOTEK    120   -101
2020-10-21   21:56:47     5     1   164.480   LOTEK    160   -101
2020-10-21   21:56:47     5     1   164.380   LOTEK    110   -114
2020-10-21   21:56:48     5     1   164.380   LOTEK    125   -102
2020-10-21   21:56:49     5     1   164.480   LOTEK    168    -95
2020-10-21   21:56:49     5     1   164.380   LOTEK    122   -110
2020-10-21   21:56:50     5     1   164.480   LOTEK    163    -88
2020-10-21   21:56:51     5     1   164.380   LOTEK    120   -102
2020-10-21   21:56:52     5     1   164.380   LOTEK    104   -114
2020-10-21   21:56:52     5     1   164.480   LOTEK    160   -108
2020-10-21   21:56:52     5     1   164.380   LOTEK    110   -113
2020-10-21   21:56:53     5     1   164.380   LOTEK    125   -107
2020-10-21   21:56:53     5     1   164.380   LOTEK    115   -107
2020-10-21   21:56:54     5     1   164.380   LOTEK    122   -106
2020-10-21   21:56:55     5     1   164.480   LOTEK    163    -89
2020-10-21   21:56:56     5     1   164.380   LOTEK    120    -97
2020-10-21   21:56:57     5     1   164.380   LOTEK    104   -113
2020-10-21   21:56:58     5     1   164.380   LOTEK    125   -102
2020-10-21   21:56:59     5     1   164.480   LOTEK    168    -91
2020-10-21   21:56:59     5     1   164.380   LOTEK    122   -110
2020-10-21   21:57:01     5     1   164.480   LOTEK    163    -89
2020-10-21   21:57:01     5     1   164.380   LOTEK    120   -106
2020-10-21   21:57:02     5     1   164.480   LOTEK    160   -100
2020-10-21   21:57:03     5     1   164.380   LOTEK    125   -105
2020-10-21   21:57:05     5     1   164.380   LOTEK    122   -109
2020-10-21   21:57:06     5     1   164.480   LOTEK    163    -86
2020-10-21   21:57:06     5     1   164.380   LOTEK    120    -99
2020-10-21   21:57:07     5     1   164.380   LOTEK    104   -112
2020-10-21   21:57:07     5     1   164.480   LOTEK    160   -101
2020-10-21   21:57:08     5     1   164.380   LOTEK    125   -101
2020-10-21   21:57:10     5     1   164.380   LOTEK    122   -107
2020-10-21   21:57:11     5     1   164.480   LOTEK    163    -88
2020-10-21   21:57:12     5     1   164.380   LOTEK    120   -107
2020-10-21   21:57:13     5     1   164.480   LOTEK    160   -103
2020-10-21   21:57:13     5     1   164.380   LOTEK    125   -102
2020-10-21   21:57:14     5     1   164.380   LOTEK    117   -110
2020-10-21   21:57:15     5     1   164.380   LOTEK    122   -107
2020-10-21   21:57:16     5     1   164.480   LOTEK    163    -86
2020-10-21   21:57:16     5     1   164.380   LOTEK    120   -103
2020-10-21   21:57:18     5     1   164.480   LOTEK    160   -101
2020-10-21   21:57:18     5     1   164.380   LOTEK    125    -98
2020-10-21   21:57:19     5     1   164.480   LOTEK    168   -100
2020-10-21   21:57:20     5     1   164.380   LOTEK    122   -108
2020-10-21   21:57:21     5     1   164.480   LOTEK    163    -86
2020-10-21   21:57:22     5     1   164.380   LOTEK    120   -105
2020-10-21   21:57:23     5     1   164.480   LOTEK    160   -108
2020-10-21   21:57:24     5     1   164.380   LOTEK    125   -101
2020-10-21   21:57:24     5     1   164.480   LOTEK    168    -99
2020-10-21   21:57:24     5     1   164.380   LOTEK    117   -109
2020-10-21   21:57:25     5     1   164.380   LOTEK    122   -109
2020-10-21   21:57:27     5     1   164.380   LOTEK    120   -111
2020-10-21   21:57:28     5     1   164.480   LOTEK    160   -103
2020-10-21   21:57:29     5     1   164.380   LOTEK    117   -114
2020-10-21   21:57:30     5     1   164.380   LOTEK    122   -105
2020-10-21   21:57:31     5     1   164.480   LOTEK    163    -87
2020-10-21   21:57:32     5     1   164.380   LOTEK    120   -104
2020-10-21   21:57:33     5     1   164.480   LOTEK    160   -102
2020-10-21   21:57:35     5     1   164.480   LOTEK    168   -101
2020-10-21   21:57:35     5     1   164.380   LOTEK    122   -109
2020-10-21   21:57:36     5     1   164.480   LOTEK    163    -94
2020-10-21   21:57:37     5     1   164.380   LOTEK    120   -100
2020-10-21   21:57:38     5     1   164.480   LOTEK    160   -101
2020-10-21   21:57:39     5     1   164.380   LOTEK    125   -103
2020-10-21   21:57:39     5     1   164.380   LOTEK    117   -114
2020-10-21   21:57:40     5     1   164.480   LOTEK    168   -104
2020-10-21   21:57:40     5     1   164.380   LOTEK    122   -106
2020-10-21   21:57:41     5     1   164.480   LOTEK    163    -83
2020-10-21   21:57:42     5     1   164.380   LOTEK    120   -100
2020-10-21   21:57:43     5     1   164.480   LOTEK    160   -101
2020-10-21   21:57:44     5     1   164.380   LOTEK    125   -104
2020-10-21   21:57:44     5     1   164.480   LOTEK    168    -95
2020-10-21   21:57:45     5     1   164.380   LOTEK    122   -109
2020-10-21   21:57:47     5     1   164.480   LOTEK    163    -88
2020-10-21   21:57:47     5     1   164.380   LOTEK    120   -109
2020-10-21   21:57:48     5     1   164.480   LOTEK    160    -97
2020-10-21   21:57:49     5     1   164.380   LOTEK    125   -102
2020-10-21   21:57:49     5     1   164.380   LOTEK    117   -109
2020-10-21   21:57:49     5     1   164.480   LOTEK    168   -104
2020-10-21   21:57:50     5     1   164.380   LOTEK    115   -112
2020-10-21   21:57:50     5     1   164.380   LOTEK    122   -107
2020-10-21   21:57:52     5     1   164.480   LOTEK    163    -91
2020-10-21   21:57:52     5     1   164.380   LOTEK    120   -104
2020-10-21   21:57:53     5     1   164.480   LOTEK    160   -105
2020-10-21   21:57:54     5     1   164.380   LOTEK    125   -101
2020-10-21   21:57:54     5     1   164.480   LOTEK    168   -107
2020-10-21   21:57:55     5     1   164.380   LOTEK    117   -110
2020-10-21   21:57:56     5     1   164.380   LOTEK    122   -113
2020-10-21   21:57:57     5     1   164.480   LOTEK    163    -82
2020-10-21   21:57:57     5     1   164.380   LOTEK    120   -108
2020-10-21   21:57:59     5     1   164.380   LOTEK    125   -105
2020-10-21   21:57:59     5     1   164.480   LOTEK    168   -106
2020-10-21   21:58:01     5     1   164.380   LOTEK    122   -110
2020-10-21   21:58:02     5     1   164.480   LOTEK    163    -85
2020-10-21   21:58:02     5     1   164.380   LOTEK    120   -101
2020-10-21   21:58:04     5     1   164.480   LOTEK    160   -109
2020-10-21   21:58:04     5     1   164.380   LOTEK    125    -93
2020-10-21   21:58:05     5     1   164.480   LOTEK    168   -104
2020-10-21   21:58:05     5     1   164.380   LOTEK    117   -110
2020-10-21   21:58:06     5     1   164.380   LOTEK    122   -115
2020-10-21   21:58:08     5     1   164.380   LOTEK    120   -104
2020-10-21   21:58:09     5     1   164.480   LOTEK    160    -98
2020-10-21   21:58:10     5     1   164.480   LOTEK    168   -100
2020-10-21   21:58:10     5     1   164.380   LOTEK    117   -112
2020-10-21   21:58:11     5     1   164.380   LOTEK    122   -107
2020-10-21   21:58:12     5     1   164.480   LOTEK    163    -88
2020-10-21   21:58:13     5     1   164.380   LOTEK    120   -104
2020-10-21   21:58:14     5     1   164.480   LOTEK    160   -103
2020-10-21   21:58:15     5     1   164.380   LOTEK    125    -96
2020-10-21   21:58:15     5     1   164.480   LOTEK    168   -109
2020-10-21   21:58:17     5     1   164.480   LOTEK    163    -98
2020-10-21   21:58:18     5     1   164.380   LOTEK    120   -103
2020-10-21   21:58:19     5     1   164.480   LOTEK    160   -105
2020-10-21   21:58:20     5     1   164.380   LOTEK    125   -100
2020-10-21   21:58:21     5     1   164.480   LOTEK    168   -108
2020-10-21   21:58:23     5     1   164.380   LOTEK    120   -100
2020-10-21   21:58:23     5     1   164.380   LOTEK    104   -109
2020-10-21   21:58:25     5     1   164.380   LOTEK    125   -103
2020-10-21   21:58:25     5     1   164.380   LOTEK    115   -113
2020-10-21   21:58:26     5     1   164.380   LOTEK    122   -110
2020-10-21   21:58:27     5     1   164.480   LOTEK    163    -93
2020-10-21   21:58:28     5     1   164.380   LOTEK    120   -100
2020-10-21   21:58:29     5     1   164.380   LOTEK    104   -113
2020-10-21   21:58:29     5     1   164.480   LOTEK    160   -102
2020-10-21   21:58:30     5     1   164.380   LOTEK    125   -100
2020-10-21   21:58:30     5     1   164.380   LOTEK    117   -110
2020-10-21   21:58:31     5     1   164.380   LOTEK    122   -110
2020-10-21   21:58:33     5     1   164.480   LOTEK    163    -91
2020-10-21   21:58:33     5     1   164.380   LOTEK    120    -99
2020-10-21   21:58:34     5     1   164.480   LOTEK    160   -102
2020-10-21   21:58:35     5     1   164.380   LOTEK    125    -97
2020-10-21   21:58:35     5     1   164.380   LOTEK    117   -109
2020-10-21   21:58:35     5     1   164.480   LOTEK    168   -105
2020-10-21   21:58:36     5     1   164.380   LOTEK    115   -111
2020-10-21   21:58:36     5     1   164.380   LOTEK    122   -110
2020-10-21   21:58:38     5     1   164.480   LOTEK    163    -88
2020-10-21   21:58:38     5     1   164.380   LOTEK    120   -104
2020-10-21   21:58:39     5     1   164.480   LOTEK    160    -99
2020-10-21   21:58:40     5     1   164.380   LOTEK    125    -95
2020-10-21   21:58:42     5     1   164.380   LOTEK    122   -108
2020-10-21   21:58:43     5     1   164.480   LOTEK    163    -94
2020-10-21   21:58:43     5     1   164.380   LOTEK    120   -110
2020-10-21   21:58:45     5     1   164.380   LOTEK    125   -103
2020-10-21   21:58:45     5     1   164.480   LOTEK    168   -105
2020-10-21   21:58:46     5     1   164.380   LOTEK     53   -114
2020-10-21   21:58:47     5     1   164.380   LOTEK    122   -111
2020-10-21   21:58:48     5     1   164.380   LOTEK    120    -99
2020-10-21   21:58:50     5     1   164.480   LOTEK    160   -102
2020-10-21   21:58:50     5     1   164.380   LOTEK    125    -96
2020-10-21   21:58:52     5     1   164.380   LOTEK    122   -108
2020-10-21   21:58:53     5     1   164.480   LOTEK    163    -86
2020-10-21   21:58:53     5     1   164.380   LOTEK    104   -111
2020-10-21   21:58:55     5     1   164.480   LOTEK    160    -98
2020-10-21   21:58:55     5     1   164.380   LOTEK    125    -97
2020-10-21   21:58:56     5     1   164.480   LOTEK    168   -103
2020-10-21   21:58:57     5     1   164.380   LOTEK    122   -115
2020-10-21   21:58:57     5     1   164.480   LOTEK    163    -88
2020-10-21   21:58:58     5     1   164.380   LOTEK    120   -102
2020-10-21   21:58:59     5     1   164.480   LOTEK    160   -102
2020-10-21   21:59:01     5     1   164.380   LOTEK    125   -102
2020-10-21   21:59:03     5     1   164.480   LOTEK    163    -85
2020-10-21   21:59:04     5     1   164.380   LOTEK    120   -105
2020-10-21   21:59:05     5     1   164.480   LOTEK    160   -100
2020-10-21   21:59:06     5     1   164.380   LOTEK    125    -98
2020-10-21   21:59:06     5     1   164.480   LOTEK    168    -99
2020-10-21   21:59:07     5     1   164.380   LOTEK    122   -110
2020-10-21   21:59:08     5     1   164.480   LOTEK    163    -83
2020-10-21   21:59:09     5     1   164.380   LOTEK    120    -99
2020-10-21   21:59:10     5     1   164.480   LOTEK    160   -104
2020-10-21   21:59:11     5     1   164.380   LOTEK    125    -96
2020-10-21   21:59:11     5     1   164.380   LOTEK    115   -112
2020-10-21   21:59:12     5     1   164.380   LOTEK    122   -111
2020-10-21   21:59:13     5     1   164.480   LOTEK    163    -81
2020-10-21   21:59:14     5     1   164.380   LOTEK    120   -101
2020-10-21   21:59:15     5     1   164.480   LOTEK    160   -100
2020-10-21   21:59:16     5     1   164.380   LOTEK    125    -96
2020-10-21   21:59:16     5     1   164.480   LOTEK    168   -107
2020-10-21   21:59:17     5     1   164.380   LOTEK    122   -113
2020-10-21   21:59:18     5     1   164.480   LOTEK    163    -87
2020-10-21   21:59:19     5     1   164.380   LOTEK    120   -106
2020-10-21   21:59:21     5     1   164.380   LOTEK    125    -97
2020-10-21   21:59:21     5     1   164.480   LOTEK    168   -109
2020-10-21   21:59:22     5     1   164.380   LOTEK    122   -112
2020-10-21   21:59:24     5     1   164.480   LOTEK    163    -86
2020-10-21   21:59:24     5     1   164.380   LOTEK    120    -98
2020-10-21   21:59:25     5     1   164.380   LOTEK    104   -110
2020-10-21   21:59:25     5     1   164.480   LOTEK    160   -104
2020-10-21   21:59:26     5     1   164.380   LOTEK    125    -99
2020-10-21   21:59:26     5     1   164.480   LOTEK    168    -97
2020-10-21   21:59:28     5     1   164.380   LOTEK    122   -113
2020-10-21   21:59:29     5     1   164.480   LOTEK    163    -90
2020-10-21   21:59:29     5     1   164.380   LOTEK    120   -110
2020-10-21   21:59:30     5     1   164.480   LOTEK    160   -102
2020-10-21   21:59:31     5     1   164.380   LOTEK    125    -95
2020-10-21   21:59:31     5     1   164.480   LOTEK    168    -98
2020-10-21   21:59:34     5     1   164.480   LOTEK    163    -97
2020-10-21   21:59:34     5     1   164.380   LOTEK    120   -108
2020-10-21   21:59:36     5     1   164.480   LOTEK    160   -100
2020-10-21   21:59:36     5     1   164.380   LOTEK    125    -98
2020-10-21   21:59:38     5     1   164.380   LOTEK    122   -109
2020-10-21   21:59:38     5     1   164.480   LOTEK    163    -91
2020-10-21   21:59:39     5     1   164.380   LOTEK    120    -98
2020-10-21   21:59:40     5     1   164.480   LOTEK    160   -102
2020-10-21   21:59:41     5     1   164.380   LOTEK    125    -99
2020-10-21   21:59:41     5     1   164.380   LOTEK    115   -113
2020-10-21   21:59:42     5     1   164.480   LOTEK    168   -103
2020-10-21   21:59:42     5     1   164.380   LOTEK    117   -110
2020-10-21   21:59:43     5     1   164.380   LOTEK    122   -107
2020-10-21   21:59:44     5     1   164.380   LOTEK    120   -100
2020-10-21   21:59:45     5     1   164.480   LOTEK    160   -101
2020-10-21   21:59:48     5     1   164.380   LOTEK    122   -110
2020-10-21   21:59:48     5     1   164.480   LOTEK    163    -93
2020-10-21   21:59:50     5     1   164.380   LOTEK    120   -100
2020-10-21   21:59:51     5     1   164.480   LOTEK    160   -106
2020-10-21   21:59:52     5     1   164.380   LOTEK    125   -102
2020-10-21   21:59:52     5     1   164.480   LOTEK    168   -109
2020-10-21   21:59:53     5     1   164.380   LOTEK    122   -108
2020-10-21   21:59:54     5     1   164.480   LOTEK    163    -98
2020-10-21   21:59:55     5     1   164.380   LOTEK    120   -100
2020-10-21   21:59:57     5     1   164.380   LOTEK    125   -103
2020-10-21   21:59:57     5     1   164.480   LOTEK    168   -105
2020-10-21   21:59:59     5     1   164.480   LOTEK    163    -91
2020-10-21   22:00:00     5     1   164.380   LOTEK    120   -101
2020-10-21   22:00:00     5     1   164.480   LOTEK    160    -97
2020-10-21   22:00:02     5     1   164.380   LOTEK    125    -97
2020-10-21   22:00:03     5     1   164.380   LOTEK    122   -112
2020-10-21   22:00:04     5     1   164.480   LOTEK    163    -95
2020-10-21   22:00:05     5     1   164.380   LOTEK    104   -110
2020-10-21   22:00:07     5     1   164.380   LOTEK    125    -98
2020-10-21   22:00:07     5     1   164.380   LOTEK    117   -110
2020-10-21   22:00:07     5     1   164.480   LOTEK    168   -107
2020-10-21   22:00:08     5     1   164.380   LOTEK    122   -110
2020-10-21   22:00:10     5     1   164.480   LOTEK    163    -87
2020-10-21   22:00:11     5     1   164.480   LOTEK    164   -113
2020-10-21   22:00:11     5     1   164.480   LOTEK    162   -113
2020-10-21   22:00:11     5     1   164.480   LOTEK    160    -97
2020-10-21   22:00:12     5     1   164.380   LOTEK    125   -100
2020-10-21   22:00:12     5     1   164.480   LOTEK    168   -102
2020-10-21   22:00:14     5     1   164.380   LOTEK    122   -108
2020-10-21   22:00:15     5     1   164.480   LOTEK    163    -97
2020-10-21   22:00:15     5     1   164.380   LOTEK    120    -98
2020-10-21   22:00:16     5     1   164.480   LOTEK    160    -99
2020-10-21   22:00:17     5     1   164.380   LOTEK    125   -100
2020-10-21   22:00:17     5     1   164.480   LOTEK    168    -97
2020-10-21   22:00:19     5     1   164.380   LOTEK    122   -110
2020-10-21   22:00:19     5     1   164.480   LOTEK    163    -96
2020-10-21   22:00:20     5     1   164.380   LOTEK    120    -97
2020-10-21   22:00:22     5     1   164.380   LOTEK    125   -102
2020-10-21   22:00:22     5     1   164.480   LOTEK    168   -100
2020-10-21   22:00:24     5     1   164.380   LOTEK    122   -107
2020-10-21   22:00:25     5     1   164.380   LOTEK    120   -106
2020-10-21   22:00:27     5     1   164.380   LOTEK    125   -103
2020-10-21   22:00:27     5     1   164.380   LOTEK    115   -110
2020-10-21   22:00:29     5     1   164.380   LOTEK    122   -109
2020-10-21   22:00:30     5     1   164.380   LOTEK    120   -104
2020-10-21   22:00:31     5     1   164.380   LOTEK    104   -109
2020-10-21   22:00:31     5     1   164.480   LOTEK    160   -101
2020-10-21   22:00:32     5     1   164.380   LOTEK    125   -106
2020-10-21   22:00:34     5     1   164.380   LOTEK    122   -108
2020-10-21   22:00:34     5     1   164.480   LOTEK    163    -90
2020-10-21   22:00:36     5     1   164.380   LOTEK    120   -101
2020-10-21   22:00:37     5     1   164.480   LOTEK    160   -101
2020-10-21   22:00:38     5     1   164.480   LOTEK    168    -97
2020-10-21   22:00:39     5     1   164.380   LOTEK    122   -111
2020-10-21   22:00:40     5     1   164.480   LOTEK    163    -87
2020-10-21   22:00:40     5     1   164.380   LOTEK    120    -99
2020-10-21   22:00:41     5     1   164.480   LOTEK    160   -106
2020-10-21   22:00:43     5     1   164.380   LOTEK    125   -107
2020-10-21   22:00:43     5     1   164.480   LOTEK    168    -97
2020-10-21   22:00:45     5     1   164.480   LOTEK    163    -93
2020-10-21   22:00:46     5     1   164.380   LOTEK    120    -99
2020-10-21   22:00:46     5     1   164.480   LOTEK    160   -101
2020-10-21   22:00:48     5     1   164.380   LOTEK    125   -109
2020-10-21   22:00:48     5     1   164.480   LOTEK    168   -100
2020-10-21   22:00:49     5     1   164.380   LOTEK    122   -112
2020-10-21   22:00:50     5     1   164.480   LOTEK    163    -88
2020-10-21   22:00:51     5     1   164.380   LOTEK    120   -101
2020-10-21   22:00:51     5     1   164.380   LOTEK    104   -111
2020-10-21   22:00:52     5     1   164.480   LOTEK    160    -97
2020-10-21   22:00:53     5     1   164.380   LOTEK    125   -108
2020-10-21   22:00:54     5     1   164.380   LOTEK    122   -112
2020-10-21   22:00:56     5     1   164.480   LOTEK    163    -91
2020-10-21   22:00:56     5     1   164.380   LOTEK    120   -100
2020-10-21   22:00:57     5     1   164.480   LOTEK    160   -102
2020-10-21   22:00:58     5     1   164.380   LOTEK    125   -110
2020-10-21   22:00:58     5     1   164.480   LOTEK    168   -103
2020-10-21   22:01:00     5     1   164.480   LOTEK    163    -92
2020-10-21   22:01:01     5     1   164.380   LOTEK    120   -103
2020-10-21   22:01:02     5     1   164.480   LOTEK    160   -103
2020-10-21   22:01:03     5     1   164.380   LOTEK    125   -104
2020-10-21   22:01:05     5     1   164.480   LOTEK    163    -80
2020-10-21   22:01:06     5     1   164.380   LOTEK    120   -108
2020-10-21   22:01:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:01:07     5     1   164.480   LOTEK    160   -104
2020-10-21   22:01:08     5     1   164.380   LOTEK    125   -104
2020-10-21   22:01:08     5     1   164.480   LOTEK    168   -103
2020-10-21   22:01:10     5     1   164.480   LOTEK    163    -84
2020-10-21   22:01:11     5     1   164.380   LOTEK    120   -107
2020-10-21   22:01:14     5     1   164.480   LOTEK    168   -100
2020-10-21   22:01:15     5     1   164.480   LOTEK    163    -96
2020-10-21   22:01:16     5     1   164.380   LOTEK    120   -111
2020-10-21   22:01:17     5     1   164.480   LOTEK    160   -101
2020-10-21   22:01:19     5     1   164.480   LOTEK    168   -105
2020-10-21   22:01:20     5     1   164.380   LOTEK    122   -109
2020-10-21   22:01:20     5     1   164.480   LOTEK    163    -92
2020-10-21   22:01:22     5     1   164.380   LOTEK    120   -102
2020-10-21   22:01:24     5     1   164.380   LOTEK    125   -110
2020-10-21   22:01:24     5     1   164.480   LOTEK    168   -102
2020-10-21   22:01:25     5     1   164.380   LOTEK    122   -109
2020-10-21   22:01:26     5     1   164.480   LOTEK    163    -89
2020-10-21   22:01:29     5     1   164.380   LOTEK    125   -106
2020-10-21   22:01:29     5     1   164.480   LOTEK    168   -100
2020-10-21   22:01:32     5     1   164.380   LOTEK    120    -98
2020-10-21   22:01:34     5     1   164.380   LOTEK    125   -104
2020-10-21   22:01:34     5     1   164.480   LOTEK    168   -107
2020-10-21   22:01:36     5     1   164.480   LOTEK    163    -87
2020-10-21   22:01:36     5     1   164.380   LOTEK    120   -102
2020-10-21   22:01:37     5     1   164.480   LOTEK    164   -111
2020-10-21   22:01:39     5     1   164.380   LOTEK    125   -111
2020-10-21   22:01:39     5     1   164.480   LOTEK    168   -105
2020-10-21   22:01:40     5     1   164.380   LOTEK    122   -109
2020-10-21   22:01:41     5     1   164.480   LOTEK    163    -94
2020-10-21   22:01:42     5     1   164.380   LOTEK    120   -106
2020-10-21   22:01:43     5     1   164.480   LOTEK    160   -103
2020-10-21   22:01:44     5     1   164.380   LOTEK    125   -106
2020-10-21   22:01:46     5     1   164.480   LOTEK    163    -89
2020-10-21   22:01:47     5     1   164.380   LOTEK    120   -100
2020-10-21   22:01:48     5     1   164.480   LOTEK    160   -102
2020-10-21   22:01:49     5     1   164.380   LOTEK    125   -107
2020-10-21   22:01:51     5     1   164.380   LOTEK    122   -108
2020-10-21   22:01:51     5     1   164.480   LOTEK    163    -92
2020-10-21   22:01:54     5     1   164.380   LOTEK    125   -108
2020-10-21   22:01:54     5     1   164.480   LOTEK    168    -98
2020-10-21   22:01:56     5     1   164.380   LOTEK    122   -108
2020-10-21   22:01:56     5     1   164.480   LOTEK    163    -92
2020-10-21   22:01:57     5     1   164.380   LOTEK    101   -112
2020-10-21   22:01:57     5     1   164.380   LOTEK    120   -101
2020-10-21   22:01:58     5     1   164.480   LOTEK    160    -96
2020-10-21   22:01:59     5     1   164.380   LOTEK    125   -107
2020-10-21   22:02:00     5     1   164.480   LOTEK    168   -100
2020-10-21   22:02:01     5     1   164.380   LOTEK    122   -115
2020-10-21   22:02:02     5     1   164.380   LOTEK    120    -98
2020-10-21   22:02:02     5     1   164.380   LOTEK    104   -110
2020-10-21   22:02:03     5     1   164.480   LOTEK    160   -102
2020-10-21   22:02:04     5     1   164.380   LOTEK    125   -105
2020-10-21   22:02:05     5     1   164.480   LOTEK    168   -101
2020-10-21   22:02:06     5     1   164.380   LOTEK    122   -108
2020-10-21   22:02:06     5     1   164.480   LOTEK    163    -80
2020-10-21   22:02:07     5     1   164.380   LOTEK    120    -98
2020-10-21   22:02:08     5     1   164.480   LOTEK     18   -111
2020-10-21   22:02:10     5     1   164.480   LOTEK    168   -108
2020-10-21   22:02:12     5     1   164.380   LOTEK    120   -101
2020-10-21   22:02:13     5     1   164.480   LOTEK    160   -103
2020-10-21   22:02:15     5     1   164.380   LOTEK    125   -103
2020-10-21   22:02:15     5     1   164.380   LOTEK    115   -110
2020-10-21   22:02:15     5     1   164.480   LOTEK    168   -107
2020-10-21   22:02:16     5     1   164.380   LOTEK    122   -109
2020-10-21   22:02:17     5     1   164.480   LOTEK    163    -89
2020-10-21   22:02:17     5     1   164.380   LOTEK    120    -98
2020-10-21   22:02:18     5     1   164.480   LOTEK    160   -105
2020-10-21   22:02:19     5     1   164.380   LOTEK    125   -103
2020-10-21   22:02:20     5     1   164.480   LOTEK    168   -102
2020-10-21   22:02:21     5     1   164.380   LOTEK    122   -111
2020-10-21   22:02:22     5     1   164.480   LOTEK    163    -90
2020-10-21   22:02:22     5     1   164.380   LOTEK    120   -104
2020-10-21   22:02:24     5     1   164.480   LOTEK    160   -103
2020-10-21   22:02:25     5     1   164.380   LOTEK    125   -103
2020-10-21   22:02:25     5     1   164.380   LOTEK    117   -110
2020-10-21   22:02:25     5     1   164.480   LOTEK    168   -107
2020-10-21   22:02:25     5     1   164.380   LOTEK    115   -111
2020-10-21   22:02:26     5     1   164.380   LOTEK    122   -113
2020-10-21   22:02:27     5     1   164.480   LOTEK    163    -89
2020-10-21   22:02:28     5     1   164.380   LOTEK    120   -101
2020-10-21   22:02:28     5     1   164.380   LOTEK    104   -114
2020-10-21   22:02:30     5     1   164.380   LOTEK    125   -104
2020-10-21   22:02:30     5     1   164.380   LOTEK    117   -108
2020-10-21   22:02:31     5     1   164.380   LOTEK    122   -109
2020-10-21   22:02:33     5     1   164.380   LOTEK    120   -104
2020-10-21   22:02:35     5     1   164.380   LOTEK    125   -101
2020-10-21   22:02:35     5     1   164.480   LOTEK    168    -99
2020-10-21   22:02:37     5     1   164.380   LOTEK    122   -109
2020-10-21   22:02:37     5     1   164.480   LOTEK    163    -96
2020-10-21   22:02:38     5     1   164.380   LOTEK    120   -107
2020-10-21   22:02:40     5     1   164.380   LOTEK    125   -100
2020-10-21   22:02:40     5     1   164.480   LOTEK    168   -101
2020-10-21   22:02:40     5     1   164.380   LOTEK    115   -108
2020-10-21   22:02:42     5     1   164.380   LOTEK    122   -107
2020-10-21   22:02:42     5     1   164.480   LOTEK    163    -86
2020-10-21   22:02:44     5     1   164.480   LOTEK    160   -102
2020-10-21   22:02:45     5     1   164.380   LOTEK    125   -103
2020-10-21   22:02:46     5     1   164.380   LOTEK    117   -112
2020-10-21   22:02:47     5     1   164.380   LOTEK    122   -109
2020-10-21   22:02:47     5     1   164.480   LOTEK    163    -84
2020-10-21   22:02:49     5     1   164.480   LOTEK    160    -99
2020-10-21   22:02:50     5     1   164.380   LOTEK    125   -102
2020-10-21   22:02:51     5     1   164.380   LOTEK    117   -109
2020-10-21   22:02:52     5     1   164.380   LOTEK    122   -111
2020-10-21   22:02:52     5     1   164.480   LOTEK    163    -84
2020-10-21   22:02:53     5     1   164.380   LOTEK    120   -106
2020-10-21   22:02:54     5     1   164.480   LOTEK    160   -103
2020-10-21   22:02:56     5     1   164.380   LOTEK    125   -102
2020-10-21   22:02:56     5     1   164.480   LOTEK    168    -99
2020-10-21   22:02:57     5     1   164.380   LOTEK    122   -108
2020-10-21   22:02:57     5     1   164.480   LOTEK    163    -87
2020-10-21   22:02:58     5     1   164.380   LOTEK    120    -99
2020-10-21   22:02:59     5     1   164.480   LOTEK    160   -106
2020-10-21   22:03:00     5     1   164.380   LOTEK    125   -107
2020-10-21   22:03:01     5     1   164.380   LOTEK    115   -108
2020-10-21   22:03:01     5     1   164.480   LOTEK    168   -100
2020-10-21   22:03:02     5     1   164.380   LOTEK    122   -109
2020-10-21   22:03:04     5     1   164.480   LOTEK    160   -101
2020-10-21   22:03:05     5     1   164.380   LOTEK    125   -102
2020-10-21   22:03:06     5     1   164.480   LOTEK    168    -97
2020-10-21   22:03:07     5     1   164.380   LOTEK    122   -110
2020-10-21   22:03:08     5     1   164.480   LOTEK    163    -88
2020-10-21   22:03:08     5     1   164.380   LOTEK    120   -103
2020-10-21   22:03:09     5     1   164.480   LOTEK    160   -109
2020-10-21   22:03:11     5     1   164.380   LOTEK    125   -100
2020-10-21   22:03:11     5     1   164.380   LOTEK    117   -111
2020-10-21   22:03:11     5     1   164.480   LOTEK    168   -109
2020-10-21   22:03:11     5     1   164.380   LOTEK    115   -110
2020-10-21   22:03:12     5     1   164.380   LOTEK    122   -108
2020-10-21   22:03:13     5     1   164.480   LOTEK    163    -95
2020-10-21   22:03:15     5     1   164.480   LOTEK    160   -105
2020-10-21   22:03:16     5     1   164.380   LOTEK    125   -103
2020-10-21   22:03:16     5     1   164.480   LOTEK    168   -107
2020-10-21   22:03:16     5     1   164.380   LOTEK    117   -109
2020-10-21   22:03:17     5     1   164.380   LOTEK    122   -109
2020-10-21   22:03:18     5     1   164.480   LOTEK    163    -91
2020-10-21   22:03:20     5     1   164.480   LOTEK    160   -103
2020-10-21   22:03:20     5     1   164.380   LOTEK    125   -101
2020-10-21   22:03:21     5     1   164.480   LOTEK    168   -101
2020-10-21   22:03:22     5     1   164.380   LOTEK    122   -112
2020-10-21   22:03:23     5     1   164.480   LOTEK    163    -87
2020-10-21   22:03:25     5     1   164.480   LOTEK    164   -111
2020-10-21   22:03:25     5     1   164.480   LOTEK    160   -103
2020-10-21   22:03:26     5     1   164.380   LOTEK    125   -103
2020-10-21   22:03:26     5     1   164.480   LOTEK    168   -109
2020-10-21   22:03:26     5     1   164.380   LOTEK    115   -113
2020-10-21   22:03:28     5     1   164.380   LOTEK    122   -107
2020-10-21   22:03:30     5     1   164.480   LOTEK    160   -104
2020-10-21   22:03:32     5     1   164.380   LOTEK    117   -109
2020-10-21   22:03:32     5     1   164.380   LOTEK    122   -110
2020-10-21   22:03:36     5     1   164.380   LOTEK    115   -112
2020-10-21   22:03:37     5     1   164.380   LOTEK    117   -111
2020-10-21   22:03:38     5     1   164.380   LOTEK    122   -111
2020-10-21   22:03:39     5     1   164.380   LOTEK    120   -101
2020-10-21   22:03:40     5     1   164.380   LOTEK    104   -112
2020-10-21   22:03:40     5     1   164.480   LOTEK    160   -102
2020-10-21   22:03:41     5     1   164.380   LOTEK    125   -101
2020-10-21   22:03:42     5     1   164.480   LOTEK    168    -98
2020-10-21   22:03:43     5     1   164.380   LOTEK    122   -109
2020-10-21   22:03:43     5     1   164.480   LOTEK    163    -81
2020-10-21   22:03:44     5     1   164.380   LOTEK    120    -98
2020-10-21   22:03:45     5     1   164.380   LOTEK    104   -109
2020-10-21   22:03:45     5     1   164.480   LOTEK    160    -99
2020-10-21   22:03:46     5     1   164.480   LOTEK    158   -108
2020-10-21   22:03:47     5     1   164.480   LOTEK    168   -100
2020-10-21   22:03:48     5     1   164.380   LOTEK    122   -112
2020-10-21   22:03:49     5     1   164.480   LOTEK    163    -92
2020-10-21   22:03:49     5     1   164.380   LOTEK    120   -109
2020-10-21   22:03:50     5     1   164.480   LOTEK    162   -109
2020-10-21   22:03:50     5     1   164.380   LOTEK    104   -107
2020-10-21   22:03:50     5     1   164.480   LOTEK    160    -99
2020-10-21   22:03:51     5     1   164.380   LOTEK    125   -105
2020-10-21   22:03:52     5     1   164.380   LOTEK    117   -108
2020-10-21   22:03:52     5     1   164.480   LOTEK    168   -101
2020-10-21   22:03:53     5     1   164.380   LOTEK    122   -107
2020-10-21   22:03:54     5     1   164.480   LOTEK    163    -91
2020-10-21   22:03:55     5     1   164.480   LOTEK    160   -106
2020-10-21   22:03:57     5     1   164.380   LOTEK    125   -101
2020-10-21   22:03:57     5     1   164.380   LOTEK    117   -110
2020-10-21   22:03:57     5     1   164.380   LOTEK    115   -114
2020-10-21   22:03:58     5     1   164.380   LOTEK    122   -105
2020-10-21   22:03:59     5     1   164.380   LOTEK    120   -100
2020-10-21   22:04:01     5     1   164.380   LOTEK    125   -105
2020-10-21   22:04:02     5     1   164.480   LOTEK    168   -104
2020-10-21   22:04:02     5     1   164.380   LOTEK    117   -109
2020-10-21   22:04:03     5     1   164.380   LOTEK     72   -114
2020-10-21   22:04:05     5     1   164.380   LOTEK    120   -111
2020-10-21   22:04:05     5     1   164.480   LOTEK    164   -110
2020-10-21   22:04:06     5     1   164.480   LOTEK    160   -101
2020-10-21   22:04:06     5     1   164.380   LOTEK    125   -105
2020-10-21   22:04:07     5     1   164.480   LOTEK    168   -104
2020-10-21   22:04:07     5     1   164.380   LOTEK    117   -109
2020-10-21   22:04:08     5     1   164.380   LOTEK    122   -109
2020-10-21   22:04:09     5     1   164.480   LOTEK    163    -88
2020-10-21   22:04:10     5     1   164.380   LOTEK    120   -104
2020-10-21   22:04:11     5     1   164.480   LOTEK    160    -98
2020-10-21   22:04:12     5     1   164.380   LOTEK    125   -106
2020-10-21   22:04:12     5     1   164.380   LOTEK    117   -110
2020-10-21   22:04:13     5     1   164.380   LOTEK    122   -111
2020-10-21   22:04:14     5     1   164.480   LOTEK    163    -87
2020-10-21   22:04:15     5     1   164.380   LOTEK    120   -108
2020-10-21   22:04:16     5     1   164.480   LOTEK    160    -98
2020-10-21   22:04:17     5     1   164.380   LOTEK    125   -104
2020-10-21   22:04:17     5     1   164.480   LOTEK    168   -109
2020-10-21   22:04:18     5     1   164.380   LOTEK    117   -108
2020-10-21   22:04:18     5     1   164.380   LOTEK    122   -112
2020-10-21   22:04:20     5     1   164.380   LOTEK    120    -99
2020-10-21   22:04:21     5     1   164.480   LOTEK    160    -97
2020-10-21   22:04:21     5     1   164.480   LOTEK    162   -111
2020-10-21   22:04:22     5     1   164.380   LOTEK    125   -106
2020-10-21   22:04:23     5     1   164.380   LOTEK    117   -106
2020-10-21   22:04:24     5     1   164.380   LOTEK    122   -110
2020-10-21   22:04:25     5     1   164.380   LOTEK    120   -106
2020-10-21   22:04:26     5     1   164.480   LOTEK    162   -111
2020-10-21   22:04:26     5     1   164.480   LOTEK    160   -100
2020-10-21   22:04:27     5     1   164.380   LOTEK    125   -106
2020-10-21   22:04:29     5     1   164.380   LOTEK    122   -113
2020-10-21   22:04:31     5     1   164.480   LOTEK    160   -100
2020-10-21   22:04:32     5     1   164.480   LOTEK    158   -110
2020-10-21   22:04:34     5     1   164.380   LOTEK    122   -109
2020-10-21   22:04:35     5     1   164.480   LOTEK    163    -93
2020-10-21   22:04:35     5     1   164.380   LOTEK    120   -107
2020-10-21   22:04:36     5     1   164.480   LOTEK    160   -103
2020-10-21   22:04:37     5     1   164.380   LOTEK    125   -105
2020-10-21   22:04:38     5     1   164.380   LOTEK    117   -109
2020-10-21   22:04:38     5     1   164.380   LOTEK    115   -112
2020-10-21   22:04:38     5     1   164.380   LOTEK    122   -112
2020-10-21   22:04:40     5     1   164.480   LOTEK    163    -81
2020-10-21   22:04:42     5     1   164.380   LOTEK    125   -106
2020-10-21   22:04:43     5     1   164.480   LOTEK    168   -104
2020-10-21   22:04:45     5     1   164.480   LOTEK    163    -85
2020-10-21   22:04:45     5     1   164.380   LOTEK    120   -103
2020-10-21   22:04:46     5     1   164.480   LOTEK    164   -113
2020-10-21   22:04:47     5     1   164.480   LOTEK    160   -103
2020-10-21   22:04:47     5     1   164.380   LOTEK    125   -103
2020-10-21   22:04:48     5     1   164.480   LOTEK    168   -107
2020-10-21   22:04:50     5     1   164.480   LOTEK    163    -83
2020-10-21   22:04:51     5     1   164.380   LOTEK    120    -94
2020-10-21   22:04:52     5     1   164.480   LOTEK    160    -99
2020-10-21   22:04:52     5     1   164.380   LOTEK    125   -104
2020-10-21   22:04:53     5     1   164.480   LOTEK    168   -112
2020-10-21   22:04:54     5     1   164.380   LOTEK    122   -108
2020-10-21   22:04:55     5     1   164.480   LOTEK    163    -91
2020-10-21   22:04:56     5     1   164.380   LOTEK    120   -101
2020-10-21   22:04:57     5     1   164.480   LOTEK    160    -97
2020-10-21   22:04:58     5     1   164.380   LOTEK    125   -103
2020-10-21   22:04:59     5     1   164.380   LOTEK    122   -110
2020-10-21   22:05:00     5     1   164.480   LOTEK    163    -90
2020-10-21   22:05:01     5     1   164.380   LOTEK    120   -104
2020-10-21   22:05:02     5     1   164.480   LOTEK    160    -96
2020-10-21   22:05:03     5     1   164.480   LOTEK    168   -107
2020-10-21   22:05:04     5     1   164.380   LOTEK    117   -110
2020-10-21   22:05:07     5     1   164.480   LOTEK    160   -102
2020-10-21   22:05:08     5     1   164.380   LOTEK    115   -114
2020-10-21   22:05:08     5     1   164.380   LOTEK    125   -105
2020-10-21   22:05:10     5     1   164.480   LOTEK    163    -86
2020-10-21   22:05:11     5     1   164.380   LOTEK    120   -103
2020-10-21   22:05:12     5     1   164.480   LOTEK    160    -98
2020-10-21   22:05:15     5     1   164.480   LOTEK    163    -81
2020-10-21   22:05:16     5     1   164.380   LOTEK    120    -99
2020-10-21   22:05:17     5     1   164.480   LOTEK    160   -101
2020-10-21   22:05:19     5     1   164.380   LOTEK    122   -110
2020-10-21   22:05:20     5     1   164.480   LOTEK    163    -87
2020-10-21   22:05:21     5     1   164.380   LOTEK    120   -104
2020-10-21   22:05:22     5     1   164.480   LOTEK    160   -103
2020-10-21   22:05:23     5     1   164.380   LOTEK    125   -105
2020-10-21   22:05:24     5     1   164.380   LOTEK    117   -105
2020-10-21   22:05:24     5     1   164.480   LOTEK    168   -105
2020-10-21   22:05:26     5     1   164.480   LOTEK    163    -83
2020-10-21   22:05:26     5     1   164.380   LOTEK    120    -99
2020-10-21   22:05:27     5     1   164.480   LOTEK    160   -106
2020-10-21   22:05:28     5     1   164.380   LOTEK    125   -105
2020-10-21   22:05:29     5     1   164.480   LOTEK    168   -108
2020-10-21   22:05:31     5     1   164.480   LOTEK    163    -90
2020-10-21   22:05:31     5     1   164.380   LOTEK    120   -100
2020-10-21   22:05:32     5     1   164.480   LOTEK    160   -102
2020-10-21   22:05:33     5     1   164.380   LOTEK    125   -107
2020-10-21   22:05:33     5     1   164.480   LOTEK    168   -102
2020-10-21   22:05:34     5     1   164.380   LOTEK    117   -113
2020-10-21   22:05:36     5     1   164.480   LOTEK    163    -86
2020-10-21   22:05:37     5     1   164.380   LOTEK    120    -99
2020-10-21   22:05:38     5     1   164.480   LOTEK    162   -111
2020-10-21   22:05:38     5     1   164.480   LOTEK    160   -103
2020-10-21   22:05:38     5     1   164.380   LOTEK    125   -107
2020-10-21   22:05:41     5     1   164.480   LOTEK    163    -89
2020-10-21   22:05:42     5     1   164.380   LOTEK    120   -103
2020-10-21   22:05:42     5     1   164.380   LOTEK    104   -110
2020-10-21   22:05:43     5     1   164.480   LOTEK    160   -101
2020-10-21   22:05:43     5     1   164.380   LOTEK    125   -106
2020-10-21   22:05:45     5     1   164.380   LOTEK    122   -110
2020-10-21   22:05:47     5     1   164.380   LOTEK    120   -100
2020-10-21   22:05:48     5     1   164.480   LOTEK    160   -100
2020-10-21   22:05:49     5     1   164.380   LOTEK    125   -103
2020-10-21   22:05:49     5     1   164.480   LOTEK    168   -103
2020-10-21   22:05:50     5     1   164.380   LOTEK    122   -112
2020-10-21   22:05:52     5     1   164.380   LOTEK    120    -95
2020-10-21   22:05:54     5     1   164.380   LOTEK    125   -107
2020-10-21   22:05:54     5     1   164.380   LOTEK    117   -108
2020-10-21   22:05:54     5     1   164.480   LOTEK    168   -105
2020-10-21   22:05:56     5     1   164.380   LOTEK    122   -113
2020-10-21   22:05:56     5     1   164.480   LOTEK    163    -87
2020-10-21   22:05:56     5     1   164.380   LOTEK    101   -114
2020-10-21   22:05:57     5     1   164.380   LOTEK    120    -97
2020-10-21   22:05:58     5     1   164.480   LOTEK    160   -102
2020-10-21   22:05:59     5     1   164.380   LOTEK    125   -105
2020-10-21   22:06:00     5     1   164.480   LOTEK    168   -107
2020-10-21   22:06:00     5     1   164.380   LOTEK    122   -111
2020-10-21   22:06:01     5     1   164.480   LOTEK    163    -85
2020-10-21   22:06:02     5     1   164.380   LOTEK    120   -100
2020-10-21   22:06:03     5     1   164.480   LOTEK    160   -106
2020-10-21   22:06:04     5     1   164.380   LOTEK    125   -103
2020-10-21   22:06:04     5     1   164.380   LOTEK    117   -111
2020-10-21   22:06:05     5     1   164.480   LOTEK    168   -107
2020-10-21   22:06:05     5     1   164.380   LOTEK    122   -107
2020-10-21   22:06:06     5     1   164.480   LOTEK    163    -85
2020-10-21   22:06:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:06:07     5     1   164.380   LOTEK    120    -99
2020-10-21   22:06:09     5     1   164.380   LOTEK    125   -104
2020-10-21   22:06:09     5     1   164.380   LOTEK    117   -107
2020-10-21   22:06:13     5     1   164.480   LOTEK    164   -112
2020-10-21   22:06:13     5     1   164.480   LOTEK    162   -111
2020-10-21   22:06:13     5     1   164.480   LOTEK    160   -100
2020-10-21   22:06:14     5     1   164.380   LOTEK    125   -104
2020-10-21   22:06:16     5     1   164.380   LOTEK    122   -109
2020-10-21   22:06:17     5     1   164.380   LOTEK    120    -95
2020-10-21   22:06:18     5     1   164.480   LOTEK     17   -109
2020-10-21   22:06:19     5     1   164.380   LOTEK    125   -104
2020-10-21   22:06:19     5     1   164.480   LOTEK    168   -108
2020-10-21   22:06:21     5     1   164.380   LOTEK    122   -111
2020-10-21   22:06:22     5     1   164.480   LOTEK    163    -83
2020-10-21   22:06:23     5     1   164.380   LOTEK    120   -101
2020-10-21   22:06:24     5     1   164.480   LOTEK    162   -110
2020-10-21   22:06:24     5     1   164.480   LOTEK    160   -103
2020-10-21   22:06:24     5     1   164.380   LOTEK    125   -104
2020-10-21   22:06:27     5     1   164.380   LOTEK    101   -110
2020-10-21   22:06:27     5     1   164.380   LOTEK    120   -103
2020-10-21   22:06:29     5     1   164.480   LOTEK    162   -109
2020-10-21   22:06:29     5     1   164.480   LOTEK    160    -99
2020-10-21   22:06:29     5     1   164.380   LOTEK    125   -104
2020-10-21   22:06:30     5     1   164.380   LOTEK    115   -112
2020-10-21   22:06:30     5     1   164.380   LOTEK    117   -111
2020-10-21   22:06:31     5     1   164.380   LOTEK    122   -111
2020-10-21   22:06:32     5     1   164.480   LOTEK    163    -91
2020-10-21   22:06:34     5     1   164.480   LOTEK    160   -104
2020-10-21   22:06:35     5     1   164.380   LOTEK    125   -105
2020-10-21   22:06:35     5     1   164.380   LOTEK    117   -112
2020-10-21   22:06:36     5     1   164.380   LOTEK    122   -111
2020-10-21   22:06:38     5     1   164.380   LOTEK    120    -97
2020-10-21   22:06:39     5     1   164.480   LOTEK    160    -99
2020-10-21   22:06:40     5     1   164.380   LOTEK    125   -102
2020-10-21   22:06:40     5     1   164.480   LOTEK    168   -108
2020-10-21   22:06:41     5     1   164.380   LOTEK    122   -110
2020-10-21   22:06:43     5     1   164.380   LOTEK    120   -103
2020-10-21   22:06:43     5     1   164.480   LOTEK    164   -112
2020-10-21   22:06:44     5     1   164.480   LOTEK    162   -112
2020-10-21   22:06:44     5     1   164.480   LOTEK    160    -99
2020-10-21   22:06:45     5     1   164.380   LOTEK    125   -103
2020-10-21   22:06:46     5     1   164.380   LOTEK    122   -109
2020-10-21   22:06:48     5     1   164.380   LOTEK    120    -98
2020-10-21   22:06:49     5     1   164.480   LOTEK    160   -103
2020-10-21   22:06:50     5     1   164.380   LOTEK    125   -106
2020-10-21   22:06:51     5     1   164.480   LOTEK    168   -109
2020-10-21   22:06:51     5     1   164.380   LOTEK    122   -107
2020-10-21   22:06:52     5     1   164.480   LOTEK    163    -87
2020-10-21   22:06:53     5     1   164.380   LOTEK    120   -106
2020-10-21   22:06:55     5     1   164.380   LOTEK    125   -105
2020-10-21   22:06:55     5     1   164.380   LOTEK    117   -110
2020-10-21   22:06:55     5     1   164.480   LOTEK    168   -108
2020-10-21   22:06:56     5     1   164.380   LOTEK    122   -109
2020-10-21   22:06:58     5     1   164.480   LOTEK    163    -85
2020-10-21   22:06:58     5     1   164.380   LOTEK    120    -99
2020-10-21   22:06:59     5     1   164.480   LOTEK    164   -113
2020-10-21   22:06:59     5     1   164.480   LOTEK    160   -101
2020-10-21   22:07:00     5     1   164.480   LOTEK    168   -103
2020-10-21   22:07:01     5     1   164.380   LOTEK    115   -112
2020-10-21   22:07:03     5     1   164.480   LOTEK    163    -87
2020-10-21   22:07:03     5     1   164.380   LOTEK    120   -104
2020-10-21   22:07:04     5     1   164.480   LOTEK    160    -97
2020-10-21   22:07:05     5     1   164.380   LOTEK    125   -108
2020-10-21   22:07:05     5     1   164.480   LOTEK    168   -108
2020-10-21   22:07:08     5     1   164.380   LOTEK    120    -99
2020-10-21   22:07:10     5     1   164.480   LOTEK    160   -101
2020-10-21   22:07:10     5     1   164.380   LOTEK    125   -114
2020-10-21   22:07:10     5     1   164.480   LOTEK    168   -106
2020-10-21   22:07:11     5     1   164.380   LOTEK    177   -115
2020-10-21   22:07:12     5     1   164.380   LOTEK    122   -107
2020-10-21   22:07:13     5     1   164.480   LOTEK    163    -87
2020-10-21   22:07:13     5     1   164.380   LOTEK    120    -99
2020-10-21   22:07:15     5     1   164.480   LOTEK    160   -100
2020-10-21   22:07:15     5     1   164.380   LOTEK    125   -111
2020-10-21   22:07:17     5     1   164.380   LOTEK    122   -111
2020-10-21   22:07:18     5     1   164.480   LOTEK    163    -87
2020-10-21   22:07:19     5     1   164.380   LOTEK    120    -98
2020-10-21   22:07:20     5     1   164.480   LOTEK    162   -109
2020-10-21   22:07:21     5     1   164.380   LOTEK    117   -111
2020-10-21   22:07:22     5     1   164.380   LOTEK    122   -109
2020-10-21   22:07:23     5     1   164.480   LOTEK    163    -85
2020-10-21   22:07:24     5     1   164.380   LOTEK    120   -106
2020-10-21   22:07:25     5     1   164.480   LOTEK    160   -103
2020-10-21   22:07:26     5     1   164.380   LOTEK    117   -112
2020-10-21   22:07:27     5     1   164.380   LOTEK    122   -109
2020-10-21   22:07:28     5     1   164.480   LOTEK    163    -89
2020-10-21   22:07:29     5     1   164.380   LOTEK    120   -104
2020-10-21   22:07:30     5     1   164.480   LOTEK    160   -108
2020-10-21   22:07:32     5     1   164.480   LOTEK    168   -105
2020-10-21   22:07:32     5     1   164.380   LOTEK    122   -111
2020-10-21   22:07:33     5     1   164.480   LOTEK    163    -87
2020-10-21   22:07:34     5     1   164.380   LOTEK    120    -99
2020-10-21   22:07:35     5     1   164.480   LOTEK     17   -107
2020-10-21   22:07:36     5     1   164.480   LOTEK    168   -103
2020-10-21   22:07:37     5     1   164.380   LOTEK    122   -110
2020-10-21   22:07:38     5     1   164.480   LOTEK    163    -81
2020-10-21   22:07:41     5     1   164.380   LOTEK    125   -110
2020-10-21   22:07:41     5     1   164.380   LOTEK    117   -111
2020-10-21   22:07:42     5     1   164.380   LOTEK    115   -111
2020-10-21   22:07:42     5     1   164.380   LOTEK    122   -106
2020-10-21   22:07:43     5     1   164.380   LOTEK    101   -115
2020-10-21   22:07:44     5     1   164.380   LOTEK    120   -106
2020-10-21   22:07:49     5     1   164.480   LOTEK    163    -88
2020-10-21   22:07:49     5     1   164.380   LOTEK    120   -108
2020-10-21   22:07:50     5     1   164.380   LOTEK    104   -111
2020-10-21   22:07:50     5     1   164.480   LOTEK    160   -102
2020-10-21   22:07:51     5     1   164.380   LOTEK    125   -114
2020-10-21   22:07:51     5     1   164.480   LOTEK    168    -99
2020-10-21   22:07:52     5     1   164.380   LOTEK    117   -109
2020-10-21   22:07:52     5     1   164.380   LOTEK    115   -109
2020-10-21   22:07:53     5     1   164.380   LOTEK    122   -110
2020-10-21   22:07:54     5     1   164.480   LOTEK    163    -85
2020-10-21   22:07:54     5     1   164.380   LOTEK    120   -110
2020-10-21   22:07:56     5     1   164.480   LOTEK    160    -98
2020-10-21   22:07:56     5     1   164.380   LOTEK    125   -110
2020-10-21   22:07:56     5     1   164.480   LOTEK    168   -103
2020-10-21   22:07:57     5     1   164.380   LOTEK    115   -108
2020-10-21   22:07:58     5     1   164.380   LOTEK    122   -107
2020-10-21   22:07:59     5     1   164.480   LOTEK    163    -80
2020-10-21   22:07:59     5     1   164.380   LOTEK    120   -107
2020-10-21   22:08:01     5     1   164.480   LOTEK    160   -102
2020-10-21   22:08:01     5     1   164.380   LOTEK    125   -114
2020-10-21   22:08:03     5     1   164.380   LOTEK    122   -110
2020-10-21   22:08:04     5     1   164.480   LOTEK    163    -87
2020-10-21   22:08:06     5     1   164.480   LOTEK    160   -101
2020-10-21   22:08:07     5     1   164.480   LOTEK    168   -106
2020-10-21   22:08:08     5     1   164.380   LOTEK    122   -110
2020-10-21   22:08:09     5     1   164.380   LOTEK    120   -109
2020-10-21   22:08:10     5     1   164.380   LOTEK    104   -111
2020-10-21   22:08:10     5     1   164.480   LOTEK    160   -105
2020-10-21   22:08:12     5     1   164.380   LOTEK    115   -110
2020-10-21   22:08:12     5     1   164.380   LOTEK    117   -112
2020-10-21   22:08:13     5     1   164.380   LOTEK    122   -107
2020-10-21   22:08:14     5     1   164.480   LOTEK    163    -84
2020-10-21   22:08:15     5     1   164.380   LOTEK    120   -113
2020-10-21   22:08:18     5     1   164.380   LOTEK    122   -110
2020-10-21   22:08:19     5     1   164.480   LOTEK    163    -82
2020-10-21   22:08:20     5     1   164.380   LOTEK    120   -104
2020-10-21   22:08:21     5     1   164.480   LOTEK    160   -100
2020-10-21   22:08:22     5     1   164.480   LOTEK    168    -92
2020-10-21   22:08:23     5     1   164.380   LOTEK    122   -106
2020-10-21   22:08:24     5     1   164.480   LOTEK    163    -89
2020-10-21   22:08:25     5     1   164.380   LOTEK    120   -110
2020-10-21   22:08:26     5     1   164.480   LOTEK    160   -104
2020-10-21   22:08:27     5     1   164.380   LOTEK    125   -113
2020-10-21   22:08:27     5     1   164.380   LOTEK    117   -109
2020-10-21   22:08:27     5     1   164.480   LOTEK    168   -103
2020-10-21   22:08:28     5     1   164.380   LOTEK    115   -109
2020-10-21   22:08:28     5     1   164.380   LOTEK    122   -109
2020-10-21   22:08:29     5     1   164.480   LOTEK    163    -86
2020-10-21   22:08:30     5     1   164.380   LOTEK    120   -104
2020-10-21   22:08:31     5     1   164.480   LOTEK    160   -100
2020-10-21   22:08:32     5     1   164.480   LOTEK    168    -98
2020-10-21   22:08:33     5     1   164.380   LOTEK    122   -111
2020-10-21   22:08:35     5     1   164.480   LOTEK    163    -88
2020-10-21   22:08:35     5     1   164.380   LOTEK    120   -108
2020-10-21   22:08:36     5     1   164.480   LOTEK    162   -113
2020-10-21   22:08:36     5     1   164.480   LOTEK    160   -101
2020-10-21   22:08:37     5     1   164.480   LOTEK    158   -111
2020-10-21   22:08:37     5     1   164.380   LOTEK    125   -111
2020-10-21   22:08:37     5     1   164.480   LOTEK    168    -98
2020-10-21   22:08:40     5     1   164.380   LOTEK    120   -109
2020-10-21   22:08:41     5     1   164.480   LOTEK    160   -100
2020-10-21   22:08:42     5     1   164.480   LOTEK    168    -98
2020-10-21   22:08:43     5     1   164.380   LOTEK    115   -111
2020-10-21   22:08:44     5     1   164.380   LOTEK    122   -113
2020-10-21   22:08:44     5     1   164.380   LOTEK    101   -114
2020-10-21   22:08:45     5     1   164.480   LOTEK    163    -89
2020-10-21   22:08:45     5     1   164.380   LOTEK    120   -109
2020-10-21   22:08:47     5     1   164.480   LOTEK    160   -106
2020-10-21   22:08:47     5     1   164.380   LOTEK    125   -103
2020-10-21   22:08:48     5     1   164.380   LOTEK    115   -113
2020-10-21   22:08:48     5     1   164.380   LOTEK    117   -111
2020-10-21   22:08:49     5     1   164.380   LOTEK    122   -111
2020-10-21   22:08:49     5     1   164.480   LOTEK    163    -85
2020-10-21   22:08:51     5     1   164.480   LOTEK    160    -99
2020-10-21   22:08:52     5     1   164.380   LOTEK    125   -107
2020-10-21   22:08:53     5     1   164.480   LOTEK    168   -104
2020-10-21   22:08:54     5     1   164.480   LOTEK    163    -91
2020-10-21   22:08:55     5     1   164.380   LOTEK    120   -113
2020-10-21   22:08:56     5     1   164.480   LOTEK    160    -98
2020-10-21   22:08:58     5     1   164.380   LOTEK    125   -110
2020-10-21   22:08:59     5     1   164.480   LOTEK    163    -85
2020-10-21   22:09:01     5     1   164.380   LOTEK    120   -109
2020-10-21   22:09:01     5     1   164.480   LOTEK    164   -112
2020-10-21   22:09:02     5     1   164.480   LOTEK    160   -104
2020-10-21   22:09:06     5     1   164.380   LOTEK    120   -101
2020-10-21   22:09:07     5     1   164.480   LOTEK    160   -103
2020-10-21   22:09:08     5     1   164.380   LOTEK    125   -108
2020-10-21   22:09:08     5     1   164.480   LOTEK    168   -105
2020-10-21   22:09:09     5     1   164.380   LOTEK    122   -115
2020-10-21   22:09:11     5     1   164.380   LOTEK    120   -107
2020-10-21   22:09:11     5     1   164.480   LOTEK    160   -102
2020-10-21   22:09:13     5     1   164.380   LOTEK    125   -107
2020-10-21   22:09:13     5     1   164.480   LOTEK    168   -107
2020-10-21   22:09:13     5     1   164.380   LOTEK    115   -110
2020-10-21   22:09:15     5     1   164.480   LOTEK    163    -90
2020-10-21   22:09:17     5     1   164.480   LOTEK    160   -101
2020-10-21   22:09:19     5     1   164.380   LOTEK    122   -114
2020-10-21   22:09:21     5     1   164.480   LOTEK    163    -85
2020-10-21   22:09:21     5     1   164.380   LOTEK    120   -107
2020-10-21   22:09:22     5     1   164.480   LOTEK    160   -102
2020-10-21   22:09:26     5     1   164.480   LOTEK    163    -87
2020-10-21   22:09:27     5     1   164.480   LOTEK    160    -99
2020-10-21   22:09:30     5     1   164.380   LOTEK    122   -106
2020-10-21   22:09:32     5     1   164.480   LOTEK    160   -105
2020-10-21   22:09:33     5     1   164.380   LOTEK    125   -105
2020-10-21   22:09:33     5     1   164.480   LOTEK    168   -110
2020-10-21   22:09:35     5     1   164.380   LOTEK    122   -108
2020-10-21   22:09:37     5     1   164.480   LOTEK    160   -104
2020-10-21   22:09:39     5     1   164.380   LOTEK    117   -114
2020-10-21   22:09:40     5     1   164.380   LOTEK    122   -105
2020-10-21   22:09:40     5     1   164.480   LOTEK    163    -86
2020-10-21   22:09:41     5     1   164.380   LOTEK    120   -102
2020-10-21   22:09:42     5     1   164.480   LOTEK    160    -95
2020-10-21   22:09:44     5     1   164.380   LOTEK    117   -112
2020-10-21   22:09:44     5     1   164.480   LOTEK    168   -100
2020-10-21   22:09:45     5     1   164.380   LOTEK    122   -105
2020-10-21   22:09:45     5     1   164.480   LOTEK    163    -80
2020-10-21   22:09:47     5     1   164.380   LOTEK    104   -111
2020-10-21   22:09:48     5     1   164.480   LOTEK    160    -98
2020-10-21   22:09:49     5     1   164.480   LOTEK    168    -97
2020-10-21   22:09:50     5     1   164.380   LOTEK    122   -109
2020-10-21   22:09:51     5     1   164.480   LOTEK    163    -90
2020-10-21   22:09:51     5     1   164.380   LOTEK    120   -114
2020-10-21   22:09:52     5     1   164.480   LOTEK    160   -101
2020-10-21   22:09:54     5     1   164.380   LOTEK    125   -109
2020-10-21   22:09:57     5     1   164.380   LOTEK    120   -113
2020-10-21   22:09:57     5     1   164.480   LOTEK    162   -111
2020-10-21   22:09:57     5     1   164.480   LOTEK    160   -100
2020-10-21   22:09:59     5     1   164.380   LOTEK    125   -111
2020-10-21   22:09:59     5     1   164.480   LOTEK    168   -101
2020-10-21   22:10:01     5     1   164.380   LOTEK    101   -115
2020-10-21   22:10:01     5     1   164.480   LOTEK    163    -88
2020-10-21   22:10:01     5     1   164.380   LOTEK    120   -104
2020-10-21   22:10:03     5     1   164.480   LOTEK    160   -103
2020-10-21   22:10:04     5     1   164.380   LOTEK    125   -102
2020-10-21   22:10:04     5     1   164.380   LOTEK    117   -109
2020-10-21   22:10:04     5     1   164.480   LOTEK    168   -103
2020-10-21   22:10:07     5     1   164.480   LOTEK    163    -91
2020-10-21   22:10:08     5     1   164.480   LOTEK    160   -106
2020-10-21   22:10:09     5     1   164.380   LOTEK    125   -103
2020-10-21   22:10:09     5     1   164.480   LOTEK    168   -105
2020-10-21   22:10:09     5     1   164.380   LOTEK    117   -109
2020-10-21   22:10:10     5     1   164.380   LOTEK    122   -106
2020-10-21   22:10:11     5     1   164.480   LOTEK    163    -86
2020-10-21   22:10:12     5     1   164.380   LOTEK    120   -110
2020-10-21   22:10:13     5     1   164.480   LOTEK    160   -107
2020-10-21   22:10:14     5     1   164.380   LOTEK    125   -105
2020-10-21   22:10:15     5     1   164.380   LOTEK    117   -113
2020-10-21   22:10:16     5     1   164.380   LOTEK    122   -108
2020-10-21   22:10:16     5     1   164.480   LOTEK    163    -85
2020-10-21   22:10:17     5     1   164.380   LOTEK    104   -109
2020-10-21   22:10:18     5     1   164.480   LOTEK    160   -103
2020-10-21   22:10:19     5     1   164.380   LOTEK    125   -104
2020-10-21   22:10:19     5     1   164.480   LOTEK    168   -107
2020-10-21   22:10:21     5     1   164.480   LOTEK    163    -84
2020-10-21   22:10:22     5     1   164.380   LOTEK    120   -112
2020-10-21   22:10:24     5     1   164.380   LOTEK    125   -107
2020-10-21   22:10:25     5     1   164.380   LOTEK    117   -111
2020-10-21   22:10:27     5     1   164.380   LOTEK    120   -113
2020-10-21   22:10:28     5     1   164.480   LOTEK    160   -103
2020-10-21   22:10:30     5     1   164.380   LOTEK    117   -112
2020-10-21   22:10:31     5     1   164.380   LOTEK    122   -109
2020-10-21   22:10:31     5     1   164.480   LOTEK    163    -88
2020-10-21   22:10:32     5     1   164.380   LOTEK    120   -109
2020-10-21   22:10:33     5     1   164.480   LOTEK    160   -101
2020-10-21   22:10:34     5     1   164.480   LOTEK    158   -111
2020-10-21   22:10:35     5     1   164.380   LOTEK    125   -104
2020-10-21   22:10:35     5     1   164.480   LOTEK    168   -105
2020-10-21   22:10:37     5     1   164.480   LOTEK    163    -90
2020-10-21   22:10:40     5     1   164.380   LOTEK    115   -111
2020-10-21   22:10:42     5     1   164.480   LOTEK    163    -88
2020-10-21   22:10:43     5     1   164.380   LOTEK    120   -111
2020-10-21   22:10:43     5     1   164.380   LOTEK    104   -111
2020-10-21   22:10:43     5     1   164.480   LOTEK    160   -105
2020-10-21   22:10:45     5     1   164.380   LOTEK    125   -103
2020-10-21   22:10:45     5     1   164.380   LOTEK    117   -110
2020-10-21   22:10:45     5     1   164.480   LOTEK    168   -107
2020-10-21   22:10:45     5     1   164.380   LOTEK    115   -114
2020-10-21   22:10:47     5     1   164.480   LOTEK    163    -87
2020-10-21   22:10:47     5     1   164.380   LOTEK    120   -105
2020-10-21   22:10:49     5     1   164.480   LOTEK    160   -102
2020-10-21   22:10:50     5     1   164.380   LOTEK    125   -106
2020-10-21   22:10:53     5     1   164.380   LOTEK    120   -109
2020-10-21   22:10:54     5     1   164.480   LOTEK    160   -100
2020-10-21   22:10:55     5     1   164.380   LOTEK    125   -106
2020-10-21   22:10:55     5     1   164.480   LOTEK    168   -104
2020-10-21   22:10:55     5     1   164.380   LOTEK    115   -110
2020-10-21   22:10:57     5     1   164.480   LOTEK    163    -89
2020-10-21   22:10:58     5     1   164.380   LOTEK    120   -104
2020-10-21   22:10:59     5     1   164.480   LOTEK    162   -111
2020-10-21   22:10:59     5     1   164.480   LOTEK    160   -102
2020-10-21   22:11:00     5     1   164.380   LOTEK    125   -105
2020-10-21   22:11:02     5     1   164.380   LOTEK    122   -114
2020-10-21   22:11:02     5     1   164.480   LOTEK    163    -81
2020-10-21   22:11:03     5     1   164.380   LOTEK    120   -111
2020-10-21   22:11:05     5     1   164.380   LOTEK    125   -103
2020-10-21   22:11:05     5     1   164.480   LOTEK    168   -113
2020-10-21   22:11:06     5     1   164.380   LOTEK    117   -111
2020-10-21   22:11:07     5     1   164.480   LOTEK     25    -81
2020-10-21   22:11:09     5     1   164.480   LOTEK    160   -104
2020-10-21   22:11:10     5     1   164.380   LOTEK    125   -107
2020-10-21   22:11:11     5     1   164.380   LOTEK    117   -111
2020-10-21   22:11:12     5     1   164.380   LOTEK    122   -109
2020-10-21   22:11:12     5     1   164.480   LOTEK    163    -92
2020-10-21   22:11:14     5     1   164.480   LOTEK    160   -104
2020-10-21   22:11:14     5     1   164.480   LOTEK    162   -112
2020-10-21   22:11:17     5     1   164.380   LOTEK    122   -107
2020-10-21   22:11:17     5     1   164.480   LOTEK    163    -86
2020-10-21   22:11:18     5     1   164.380   LOTEK    120   -113
2020-10-21   22:11:23     5     1   164.480   LOTEK    163    -88
2020-10-21   22:11:23     5     1   164.380   LOTEK    120   -110
2020-10-21   22:11:24     5     1   164.480   LOTEK    159   -113
2020-10-21   22:11:26     5     1   164.380   LOTEK    125   -105
2020-10-21   22:11:27     5     1   164.380   LOTEK    122   -107
2020-10-21   22:11:27     5     1   164.380   LOTEK    101   -108
2020-10-21   22:11:28     5     1   164.480   LOTEK    163    -87
2020-10-21   22:11:28     5     1   164.380   LOTEK    120   -108
2020-10-21   22:11:30     5     1   164.380   LOTEK    125   -103
2020-10-21   22:11:31     5     1   164.480   LOTEK    168   -101
2020-10-21   22:11:32     5     1   164.380   LOTEK    122   -107
2020-10-21   22:11:33     5     1   164.480   LOTEK    163    -83
2020-10-21   22:11:33     5     1   164.380   LOTEK    120   -104
2020-10-21   22:11:36     5     1   164.380   LOTEK    125   -104
2020-10-21   22:11:36     5     1   164.480   LOTEK    168    -98
2020-10-21   22:11:36     5     1   164.380   LOTEK    115   -114
2020-10-21   22:11:37     5     1   164.380   LOTEK    122   -106
2020-10-21   22:11:38     5     1   164.480   LOTEK    163    -89
2020-10-21   22:11:39     5     1   164.380   LOTEK    120   -111
2020-10-21   22:11:39     5     1   164.380   LOTEK    104   -112
2020-10-21   22:11:40     5     1   164.480   LOTEK    162   -111
2020-10-21   22:11:40     5     1   164.480   LOTEK    160   -100
2020-10-21   22:11:41     5     1   164.380   LOTEK    125   -103
2020-10-21   22:11:41     5     1   164.480   LOTEK    168   -102
2020-10-21   22:11:42     5     1   164.380   LOTEK    122   -107
2020-10-21   22:11:45     5     1   164.480   LOTEK    160   -102
2020-10-21   22:11:46     5     1   164.380   LOTEK    125   -104
2020-10-21   22:11:48     5     1   164.380   LOTEK    122   -115
2020-10-21   22:11:48     5     1   164.380   LOTEK    101   -109
2020-10-21   22:11:48     5     1   164.480   LOTEK    163    -97
2020-10-21   22:11:49     5     1   164.380   LOTEK    120   -105
2020-10-21   22:11:50     5     1   164.480   LOTEK     94   -110
2020-10-21   22:11:51     5     1   164.380   LOTEK    125   -104
2020-10-21   22:11:51     5     1   164.480   LOTEK    168   -100
2020-10-21   22:11:53     5     1   164.480   LOTEK    163    -81
2020-10-21   22:11:56     5     1   164.380   LOTEK    125   -103
2020-10-21   22:11:57     5     1   164.380   LOTEK    117   -110
2020-10-21   22:11:58     5     1   164.380   LOTEK    122   -112
2020-10-21   22:11:59     5     1   164.380   LOTEK    120   -101
2020-10-21   22:12:00     5     1   164.480   LOTEK    160   -105
2020-10-21   22:12:02     5     1   164.480   LOTEK    168   -104
2020-10-21   22:12:03     5     1   164.380   LOTEK    122   -110
2020-10-21   22:12:03     5     1   164.480   LOTEK    163    -88
2020-10-21   22:12:04     5     1   164.380   LOTEK    120   -110
2020-10-21   22:12:05     5     1   164.480   LOTEK    160   -100
2020-10-21   22:12:07     5     1   164.380   LOTEK    115   -112
2020-10-21   22:12:07     5     1   164.480   LOTEK    168   -104
2020-10-21   22:12:08     5     1   164.380   LOTEK    122   -107
2020-10-21   22:12:08     5     1   164.480   LOTEK    163    -91
2020-10-21   22:12:09     5     1   164.380   LOTEK    120   -106
2020-10-21   22:12:11     5     1   164.380   LOTEK    125   -104
2020-10-21   22:12:16     5     1   164.380   LOTEK    125   -105
2020-10-21   22:12:17     5     1   164.480   LOTEK    168    -98
2020-10-21   22:12:17     5     1   164.380   LOTEK    115   -112
2020-10-21   22:12:18     5     1   164.380   LOTEK    122   -111
2020-10-21   22:12:19     5     1   164.480   LOTEK    163    -84
2020-10-21   22:12:19     5     1   164.380   LOTEK    120   -109
2020-10-21   22:12:21     5     1   164.480   LOTEK    158   -108
2020-10-21   22:12:22     5     1   164.380   LOTEK    125   -106
2020-10-21   22:12:24     5     1   164.480   LOTEK    163    -86
2020-10-21   22:12:26     5     1   164.480   LOTEK    160   -110
2020-10-21   22:12:27     5     1   164.380   LOTEK    125   -107
2020-10-21   22:12:27     5     1   164.380   LOTEK    115   -112
2020-10-21   22:12:29     5     1   164.480   LOTEK    163    -79
2020-10-21   22:12:31     5     1   164.480   LOTEK    160   -102
2020-10-21   22:12:31     5     1   164.380   LOTEK    125   -104
2020-10-21   22:12:32     5     1   164.480   LOTEK    168   -103
2020-10-21   22:12:33     5     1   164.380   LOTEK    122   -110
2020-10-21   22:12:34     5     1   164.480   LOTEK    163    -83
2020-10-21   22:12:35     5     1   164.380   LOTEK    120   -109
2020-10-21   22:12:36     5     1   164.480   LOTEK    164   -112
2020-10-21   22:12:37     5     1   164.380   LOTEK    125   -113
2020-10-21   22:12:37     5     1   164.380   LOTEK    115   -109
2020-10-21   22:12:42     5     1   164.480   LOTEK    168   -103
2020-10-21   22:12:44     5     1   164.480   LOTEK    163    -79
2020-10-21   22:12:45     5     1   164.380   LOTEK    120   -103
2020-10-21   22:12:46     5     1   164.480   LOTEK    160   -107
2020-10-21   22:12:47     5     1   164.380   LOTEK    125   -108
2020-10-21   22:12:48     5     1   164.480   LOTEK    168   -107
2020-10-21   22:12:49     5     1   164.480   LOTEK    163    -83
2020-10-21   22:12:49     5     1   164.380   LOTEK    101   -111
2020-10-21   22:12:50     5     1   164.380   LOTEK    120   -101
2020-10-21   22:12:51     5     1   164.480   LOTEK    164   -110
2020-10-21   22:12:54     5     1   164.380   LOTEK    101   -110
2020-10-21   22:12:54     5     1   164.480   LOTEK    163    -87
2020-10-21   22:12:55     5     1   164.380   LOTEK    120    -96
2020-10-21   22:12:57     5     1   164.380   LOTEK    125   -107
2020-10-21   22:13:00     5     1   164.480   LOTEK    163    -91
2020-10-21   22:13:00     5     1   164.380   LOTEK    120   -107
2020-10-21   22:13:02     5     1   164.380   LOTEK    125   -106
2020-10-21   22:13:04     5     1   164.380   LOTEK    101   -110
2020-10-21   22:13:05     5     1   164.480   LOTEK    163    -89
2020-10-21   22:13:05     5     1   164.380   LOTEK    120   -105
2020-10-21   22:13:06     5     1   164.480   LOTEK    160   -106
2020-10-21   22:13:08     5     1   164.380   LOTEK    125   -110
2020-10-21   22:13:08     5     1   164.480   LOTEK    168   -107
2020-10-21   22:13:08     5     1   164.380   LOTEK    115   -109
2020-10-21   22:13:10     5     1   164.480   LOTEK    163    -96
2020-10-21   22:13:10     5     1   164.380   LOTEK    120   -107
2020-10-21   22:13:12     5     1   164.380   LOTEK    125   -107
2020-10-21   22:13:13     5     1   164.480   LOTEK    168   -103
2020-10-21   22:13:13     5     1   164.380   LOTEK    117   -112
2020-10-21   22:13:15     5     1   164.480   LOTEK    163    -96
2020-10-21   22:13:17     5     1   164.380   LOTEK    125   -110
2020-10-21   22:13:18     5     1   164.480   LOTEK    168   -104
2020-10-21   22:13:20     5     1   164.480   LOTEK    163    -90
2020-10-21   22:13:21     5     1   164.380   LOTEK    120   -100
2020-10-21   22:13:22     5     1   164.480   LOTEK    160   -104
2020-10-21   22:13:23     5     1   164.380   LOTEK    125   -107
2020-10-21   22:13:23     5     1   164.480   LOTEK    168   -106
2020-10-21   22:13:25     5     1   164.480   LOTEK    163    -85
2020-10-21   22:13:26     5     1   164.380   LOTEK    120    -99
2020-10-21   22:13:27     5     1   164.480   LOTEK    160   -107
2020-10-21   22:13:28     5     1   164.380   LOTEK    125   -105
2020-10-21   22:13:28     5     1   164.480   LOTEK    168   -101
2020-10-21   22:13:30     5     1   164.480   LOTEK    163    -94
2020-10-21   22:13:31     5     1   164.380   LOTEK    120    -98
2020-10-21   22:13:33     5     1   164.380   LOTEK    125   -107
2020-10-21   22:13:35     5     1   164.480   LOTEK    163    -93
2020-10-21   22:13:36     5     1   164.380   LOTEK    120   -104
2020-10-21   22:13:38     5     1   164.380   LOTEK    125   -106
2020-10-21   22:13:40     5     1   164.480   LOTEK    163    -93
2020-10-21   22:13:44     5     1   164.480   LOTEK    168   -107
2020-10-21   22:13:46     5     1   164.480   LOTEK    163    -88
2020-10-21   22:13:48     5     1   164.380   LOTEK    125   -108
2020-10-21   22:13:49     5     1   164.480   LOTEK    168   -103
2020-10-21   22:13:51     5     1   164.480   LOTEK    163   -102
2020-10-21   22:13:52     5     1   164.480   LOTEK    160   -107
2020-10-21   22:13:56     5     1   164.480   LOTEK    163   -101
2020-10-21   22:13:56     5     1   164.380   LOTEK    120   -111
2020-10-21   22:13:58     5     1   164.380   LOTEK    125   -108
2020-10-21   22:13:59     5     1   164.480   LOTEK    168   -101
2020-10-21   22:14:01     5     1   164.480   LOTEK    163   -100
2020-10-21   22:14:02     5     1   164.380   LOTEK    120    -96
2020-10-21   22:14:04     5     1   164.380   LOTEK    117   -112
2020-10-21   22:14:06     5     1   164.480   LOTEK    163    -86
2020-10-21   22:14:07     5     1   164.380   LOTEK    120    -99
2020-10-21   22:14:08     5     1   164.480   LOTEK    160   -105
2020-10-21   22:14:09     5     1   164.380   LOTEK    125   -111
2020-10-21   22:14:09     5     1   164.380   LOTEK    117   -111
2020-10-21   22:14:11     5     1   164.480   LOTEK    163    -93
2020-10-21   22:14:11     5     1   164.380   LOTEK    101   -114
2020-10-21   22:14:12     5     1   164.380   LOTEK    120   -106
2020-10-21   22:14:13     5     1   164.480   LOTEK    160   -104
2020-10-21   22:14:14     5     1   164.380   LOTEK    125   -102
2020-10-21   22:14:16     5     1   164.480   LOTEK    163    -91
2020-10-21   22:14:17     5     1   164.380   LOTEK    120   -102
2020-10-21   22:14:19     5     1   164.380   LOTEK    115   -113
2020-10-21   22:14:19     5     1   164.380   LOTEK    125   -104
2020-10-21   22:14:19     5     1   164.480   LOTEK    168   -107
2020-10-21   22:14:22     5     1   164.380   LOTEK    120   -103
2020-10-21   22:14:23     5     1   164.480   LOTEK    160   -104
2020-10-21   22:14:25     5     1   164.480   LOTEK    168   -102
2020-10-21   22:14:26     5     1   164.480   LOTEK    163    -84
2020-10-21   22:14:27     5     1   164.380   LOTEK    120    -95
2020-10-21   22:14:30     5     1   164.480   LOTEK    168   -103
2020-10-21   22:14:31     5     1   164.480   LOTEK    163    -95
2020-10-21   22:14:32     5     1   164.380   LOTEK    120    -96
2020-10-21   22:14:33     5     1   164.480   LOTEK    160   -110
2020-10-21   22:14:34     5     1   164.380   LOTEK    125   -108
2020-10-21   22:14:35     5     1   164.480   LOTEK    168   -101
2020-10-21   22:14:37     5     1   164.480   LOTEK    163    -94
2020-10-21   22:14:42     5     1   164.480   LOTEK    163    -83
2020-10-21   22:14:42     5     1   164.380   LOTEK    120    -98
2020-10-21   22:14:43     5     1   164.480   LOTEK    160   -101
2020-10-21   22:14:44     5     1   164.380   LOTEK    125   -110
2020-10-21   22:14:44     5     1   164.480   LOTEK    168   -102
2020-10-21   22:14:47     5     1   164.480   LOTEK    163    -85
2020-10-21   22:14:48     5     1   164.380   LOTEK    120    -92
2020-10-21   22:14:49     5     1   164.480   LOTEK    160   -102
2020-10-21   22:14:49     5     1   164.380   LOTEK    125   -103
2020-10-21   22:14:50     5     1   164.480   LOTEK    168   -102
2020-10-21   22:14:54     5     1   164.480   LOTEK    160   -100
2020-10-21   22:14:54     5     1   164.380   LOTEK    125   -100
2020-10-21   22:14:55     5     1   164.480   LOTEK    168    -99
2020-10-21   22:14:57     5     1   164.480   LOTEK    163    -85
2020-10-21   22:14:58     5     1   164.380   LOTEK    120    -96
2020-10-21   22:14:59     5     1   164.480   LOTEK    160   -100
2020-10-21   22:15:00     5     1   164.380   LOTEK    125   -104
2020-10-21   22:15:00     5     1   164.480   LOTEK    168    -97
2020-10-21   22:15:02     5     1   164.480   LOTEK    163    -88
2020-10-21   22:15:03     5     1   164.380   LOTEK    120    -96
2020-10-21   22:15:04     5     1   164.480   LOTEK    160   -103
2020-10-21   22:15:05     5     1   164.480   LOTEK    168   -101
2020-10-21   22:15:07     5     1   164.480   LOTEK    163    -91
2020-10-21   22:15:08     5     1   164.380   LOTEK    120    -92
2020-10-21   22:15:09     5     1   164.480   LOTEK    160   -100
2020-10-21   22:15:11     5     1   164.480   LOTEK    168   -103
2020-10-21   22:15:12     5     1   164.480   LOTEK    163    -88
2020-10-21   22:15:13     5     1   164.380   LOTEK    120   -105
2020-10-21   22:15:14     5     1   164.480   LOTEK    160   -102
2020-10-21   22:15:15     5     1   164.380   LOTEK    115   -114
2020-10-21   22:15:17     5     1   164.480   LOTEK    163    -92
2020-10-21   22:15:19     5     1   164.480   LOTEK    160   -101
2020-10-21   22:15:20     5     1   164.380   LOTEK    125   -102
2020-10-21   22:15:20     5     1   164.380   LOTEK    117   -111
2020-10-21   22:15:21     5     1   164.480   LOTEK    168   -100
2020-10-21   22:15:23     5     1   164.380   LOTEK    120   -104
2020-10-21   22:15:24     5     1   164.480   LOTEK    160   -106
2020-10-21   22:15:25     5     1   164.480   LOTEK    168   -102
2020-10-21   22:15:26     5     1   164.380   LOTEK    115   -114
2020-10-21   22:15:28     5     1   164.480   LOTEK    163    -86
2020-10-21   22:15:28     5     1   164.380   LOTEK    120    -98
2020-10-21   22:15:30     5     1   164.480   LOTEK    168   -107
2020-10-21   22:15:33     5     1   164.480   LOTEK    163    -87
2020-10-21   22:15:33     5     1   164.380   LOTEK    120   -104
2020-10-21   22:15:35     5     1   164.480   LOTEK    160   -107
2020-10-21   22:15:35     5     1   164.380   LOTEK    125   -100
2020-10-21   22:15:38     5     1   164.380   LOTEK    120   -110
2020-10-21   22:15:40     5     1   164.480   LOTEK    160   -109
2020-10-21   22:15:40     5     1   164.380   LOTEK    125   -106
2020-10-21   22:15:41     5     1   164.480   LOTEK    168   -102
2020-10-21   22:15:44     5     1   164.380   LOTEK    120    -99
2020-10-21   22:15:46     5     1   164.380   LOTEK    125   -107
2020-10-21   22:15:46     5     1   164.480   LOTEK    168    -99
2020-10-21   22:15:48     5     1   164.480   LOTEK    163    -95
2020-10-21   22:15:49     5     1   164.380   LOTEK    120   -101
2020-10-21   22:15:50     5     1   164.480   LOTEK    160   -102
2020-10-21   22:15:51     5     1   164.380   LOTEK    125   -106
2020-10-21   22:15:51     5     1   164.480   LOTEK    168   -100
2020-10-21   22:15:53     5     1   164.480   LOTEK    163    -90
2020-10-21   22:15:54     5     1   164.380   LOTEK    120    -98
2020-10-21   22:15:56     5     1   164.380   LOTEK    117   -110
2020-10-21   22:15:57     5     1   164.480   LOTEK    168   -100
2020-10-21   22:15:58     5     1   164.480   LOTEK    163    -97
2020-10-21   22:15:59     5     1   164.380   LOTEK    120    -95
2020-10-21   22:16:00     5     1   164.480   LOTEK    160   -106
2020-10-21   22:16:01     5     1   164.380   LOTEK    125    -97
2020-10-21   22:16:01     5     1   164.380   LOTEK    117   -112
2020-10-21   22:16:01     5     1   164.380   LOTEK    115   -108
2020-10-21   22:16:02     5     1   164.480   LOTEK    168   -102
2020-10-21   22:16:03     5     1   164.480   LOTEK    163    -88
2020-10-21   22:16:04     5     1   164.380   LOTEK    120    -96
2020-10-21   22:16:05     5     1   164.480   LOTEK    160   -100
2020-10-21   22:16:06     5     1   164.380   LOTEK    125   -103
2020-10-21   22:16:06     5     1   164.380   LOTEK    117   -113
2020-10-21   22:16:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:16:09     5     1   164.480   LOTEK    163    -87
2020-10-21   22:16:09     5     1   164.380   LOTEK    120    -92
2020-10-21   22:16:10     5     1   164.480   LOTEK    160   -104
2020-10-21   22:16:11     5     1   164.380   LOTEK    125   -104
2020-10-21   22:16:11     5     1   164.480   LOTEK    168   -100
2020-10-21   22:16:14     5     1   164.480   LOTEK    163    -91
2020-10-21   22:16:16     5     1   164.380   LOTEK    125    -98
2020-10-21   22:16:17     5     1   164.380   LOTEK    115   -109
2020-10-21   22:16:19     5     1   164.480   LOTEK    163    -98
2020-10-21   22:16:19     5     1   164.380   LOTEK    120   -106
2020-10-21   22:16:21     5     1   164.380   LOTEK    125   -101
2020-10-21   22:16:21     5     1   164.480   LOTEK    168   -105
2020-10-21   22:16:22     5     1   164.380   LOTEK    115   -111
2020-10-21   22:16:24     5     1   164.480   LOTEK    163    -91
2020-10-21   22:16:24     5     1   164.380   LOTEK    120   -100
2020-10-21   22:16:26     5     1   164.480   LOTEK    160   -104
2020-10-21   22:16:27     5     1   164.480   LOTEK    168   -110
2020-10-21   22:16:27     5     1   164.380   LOTEK    115   -109
2020-10-21   22:16:29     5     1   164.480   LOTEK    163    -90
2020-10-21   22:16:30     5     1   164.380   LOTEK    120    -94
2020-10-21   22:16:32     5     1   164.380   LOTEK    117   -112
2020-10-21   22:16:34     5     1   164.480   LOTEK    163    -90
2020-10-21   22:16:35     5     1   164.380   LOTEK    120   -101
2020-10-21   22:16:36     5     1   164.480   LOTEK    160   -100
2020-10-21   22:16:37     5     1   164.480   LOTEK    168   -103
2020-10-21   22:16:39     5     1   164.480   LOTEK    163    -91
2020-10-21   22:16:40     5     1   164.380   LOTEK    120    -95
2020-10-21   22:16:41     5     1   164.480   LOTEK    160    -99
2020-10-21   22:16:43     5     1   164.480   LOTEK    168   -103
2020-10-21   22:16:46     5     1   164.480   LOTEK    160   -101
2020-10-21   22:16:47     5     1   164.380   LOTEK    125    -98
2020-10-21   22:16:47     5     1   164.380   LOTEK    115   -110
2020-10-21   22:16:47     5     1   164.480   LOTEK    168    -99
2020-10-21   22:16:49     5     1   164.480   LOTEK    163    -90
2020-10-21   22:16:50     5     1   164.380   LOTEK    120   -103
2020-10-21   22:16:52     5     1   164.380   LOTEK    125   -102
2020-10-21   22:16:52     5     1   164.380   LOTEK    117   -111
2020-10-21   22:16:52     5     1   164.480   LOTEK    168   -100
2020-10-21   22:16:55     5     1   164.480   LOTEK    163    -84
2020-10-21   22:16:55     5     1   164.380   LOTEK    120   -107
2020-10-21   22:16:56     5     1   164.480   LOTEK    160   -108
2020-10-21   22:16:57     5     1   164.380   LOTEK    125    -98
2020-10-21   22:16:57     5     1   164.480   LOTEK    168   -100
2020-10-21   22:16:58     5     1   164.380   LOTEK    115   -110
2020-10-21   22:17:00     5     1   164.480   LOTEK    163    -91
2020-10-21   22:17:00     5     1   164.380   LOTEK    120   -100
2020-10-21   22:17:01     5     1   164.480   LOTEK    160   -105
2020-10-21   22:17:02     5     1   164.380   LOTEK    125   -113
2020-10-21   22:17:02     5     1   164.480   LOTEK    168   -104
2020-10-21   22:17:03     5     1   164.380   LOTEK    115   -110
2020-10-21   22:17:04     5     1   164.380   LOTEK    101   -114
2020-10-21   22:17:05     5     1   164.480   LOTEK    163    -93
2020-10-21   22:17:05     5     1   164.380   LOTEK    120    -94
2020-10-21   22:17:07     5     1   164.480   LOTEK    160   -101
2020-10-21   22:17:07     5     1   164.380   LOTEK    125   -101
2020-10-21   22:17:10     5     1   164.380   LOTEK    120   -107
2020-10-21   22:17:12     5     1   164.380   LOTEK    125   -101
2020-10-21   22:17:13     5     1   164.480   LOTEK    168   -108
2020-10-21   22:17:13     5     1   164.380   LOTEK    117   -112
2020-10-21   22:17:15     5     1   164.480   LOTEK    163    -95
2020-10-21   22:17:16     5     1   164.380   LOTEK    120    -95
2020-10-21   22:17:17     5     1   164.480   LOTEK    160   -104
2020-10-21   22:17:17     5     1   164.380   LOTEK    125   -100
2020-10-21   22:17:18     5     1   164.380   LOTEK    117   -113
2020-10-21   22:17:20     5     1   164.380   LOTEK    120    -99
2020-10-21   22:17:23     5     1   164.380   LOTEK    125   -100
2020-10-21   22:17:23     5     1   164.480   LOTEK    168   -103
2020-10-21   22:17:25     5     1   164.480   LOTEK    163    -87
2020-10-21   22:17:26     5     1   164.380   LOTEK    120   -101
2020-10-21   22:17:27     5     1   164.480   LOTEK    160    -99
2020-10-21   22:17:28     5     1   164.480   LOTEK    168   -105
2020-10-21   22:17:30     5     1   164.480   LOTEK    163    -90
2020-10-21   22:17:31     5     1   164.380   LOTEK    120    -94
2020-10-21   22:17:33     5     1   164.380   LOTEK    125   -101
2020-10-21   22:17:33     5     1   164.380   LOTEK    117   -111
2020-10-21   22:17:33     5     1   164.480   LOTEK    168   -106
2020-10-21   22:17:35     5     1   164.480   LOTEK    163    -83
2020-10-21   22:17:36     5     1   164.380   LOTEK    120    -98
2020-10-21   22:17:37     5     1   164.480   LOTEK    160   -101
2020-10-21   22:17:38     5     1   164.380   LOTEK    125   -102
2020-10-21   22:17:38     5     1   164.480   LOTEK    168   -105
2020-10-21   22:17:40     5     1   164.480   LOTEK    163    -88
2020-10-21   22:17:42     5     1   164.480   LOTEK    160   -101
2020-10-21   22:17:43     5     1   164.380   LOTEK    125   -103
2020-10-21   22:17:46     5     1   164.480   LOTEK    163    -84
2020-10-21   22:17:46     5     1   164.380   LOTEK    120    -91
2020-10-21   22:17:47     5     1   164.480   LOTEK    160   -108
2020-10-21   22:17:48     5     1   164.380   LOTEK    125    -98
2020-10-21   22:17:48     5     1   164.480   LOTEK    168   -104
2020-10-21   22:17:51     5     1   164.480   LOTEK    163    -86
2020-10-21   22:17:51     5     1   164.380   LOTEK    120    -88
2020-10-21   22:17:52     5     1   164.380   LOTEK    104   -111
2020-10-21   22:17:52     5     1   164.480   LOTEK    160   -101
2020-10-21   22:17:53     5     1   164.380   LOTEK    125    -99
2020-10-21   22:17:53     5     1   164.480   LOTEK    168   -105
2020-10-21   22:17:55     5     1   164.380   LOTEK    122   -110
2020-10-21   22:17:56     5     1   164.480   LOTEK    163    -87
2020-10-21   22:17:56     5     1   164.380   LOTEK    120    -99
2020-10-21   22:17:58     5     1   164.480   LOTEK    160   -100
2020-10-21   22:17:58     5     1   164.380   LOTEK    125    -99
2020-10-21   22:17:58     5     1   164.480   LOTEK    168   -107
2020-10-21   22:18:01     5     1   164.380   LOTEK    120    -97
2020-10-21   22:18:02     5     1   164.480   LOTEK    160   -103
2020-10-21   22:18:03     5     1   164.380   LOTEK    125   -100
2020-10-21   22:18:04     5     1   164.480   LOTEK    168   -110
2020-10-21   22:18:05     5     1   164.480   LOTEK    163    -87
2020-10-21   22:18:06     5     1   164.380   LOTEK    120    -98
2020-10-21   22:18:07     5     1   164.480   LOTEK    160   -102
2020-10-21   22:18:09     5     1   164.380   LOTEK    125   -100
2020-10-21   22:18:10     5     1   164.480   LOTEK    163    -89
2020-10-21   22:18:12     5     1   164.380   LOTEK    120    -96
2020-10-21   22:18:13     5     1   164.480   LOTEK    160   -103
2020-10-21   22:18:14     5     1   164.380   LOTEK    125   -100
2020-10-21   22:18:14     5     1   164.480   LOTEK    168   -110
2020-10-21   22:18:17     5     1   164.380   LOTEK    120   -102
2020-10-21   22:18:18     5     1   164.480   LOTEK    160   -102
2020-10-21   22:18:19     5     1   164.380   LOTEK    125   -101
2020-10-21   22:18:19     5     1   164.480   LOTEK    168   -104
2020-10-21   22:18:21     5     1   164.480   LOTEK    163    -89
2020-10-21   22:18:22     5     1   164.380   LOTEK    120   -101
2020-10-21   22:18:24     5     1   164.380   LOTEK    125   -103
2020-10-21   22:18:24     5     1   164.480   LOTEK    168   -103
2020-10-21   22:18:26     5     1   164.480   LOTEK    163    -89
2020-10-21   22:18:27     5     1   164.380   LOTEK    120    -96
2020-10-21   22:18:28     5     1   164.480   LOTEK    160   -101
2020-10-21   22:18:29     5     1   164.380   LOTEK    120   -105
2020-10-21   22:18:29     5     1   164.480   LOTEK    168   -102
2020-10-21   22:18:32     5     1   164.480   LOTEK    163    -95
2020-10-21   22:18:32     5     1   164.380   LOTEK    120   -100
2020-10-21   22:18:33     5     1   164.480   LOTEK    160   -102
2020-10-21   22:18:34     5     1   164.380   LOTEK    125   -102
2020-10-21   22:18:34     5     1   164.480   LOTEK    168    -98
2020-10-21   22:18:37     5     1   164.480   LOTEK    163   -101
2020-10-21   22:18:37     5     1   164.380   LOTEK    120   -114
2020-10-21   22:18:38     5     1   164.480   LOTEK    162   -111
2020-10-21   22:18:38     5     1   164.480   LOTEK    160   -100
2020-10-21   22:18:39     5     1   164.380   LOTEK    125    -99
2020-10-21   22:18:39     5     1   164.480   LOTEK    168   -106
2020-10-21   22:18:40     5     1   164.380   LOTEK    117   -113
2020-10-21   22:18:41     5     1   164.480   LOTEK    163    -85
2020-10-21   22:18:42     5     1   164.380   LOTEK    120    -99
2020-10-21   22:18:43     5     1   164.480   LOTEK    160   -103
2020-10-21   22:18:44     5     1   164.380   LOTEK    125   -103
2020-10-21   22:18:46     5     1   164.480   LOTEK    163    -88
2020-10-21   22:18:47     5     1   164.380   LOTEK    120   -103
2020-10-21   22:18:48     5     1   164.480   LOTEK    160   -105
2020-10-21   22:18:49     5     1   164.380   LOTEK    125   -100
2020-10-21   22:18:50     5     1   164.480   LOTEK    168   -102
2020-10-21   22:18:50     5     1   164.380   LOTEK    117   -114
2020-10-21   22:18:51     5     1   164.480   LOTEK    163    -88
2020-10-21   22:18:53     5     1   164.480   LOTEK    160   -101
2020-10-21   22:18:54     5     1   164.380   LOTEK    125   -103
2020-10-21   22:18:55     5     1   164.380   LOTEK    117   -110
2020-10-21   22:18:55     5     1   164.480   LOTEK    168   -101
2020-10-21   22:18:56     5     1   164.480   LOTEK    163    -89
2020-10-21   22:18:58     5     1   164.380   LOTEK    120    -95
2020-10-21   22:18:59     5     1   164.480   LOTEK    160   -102
2020-10-21   22:19:00     5     1   164.380   LOTEK    125   -101
2020-10-21   22:19:00     5     1   164.380   LOTEK    117   -111
2020-10-21   22:19:00     5     1   164.480   LOTEK    168   -105
2020-10-21   22:19:02     5     1   164.480   LOTEK    163    -84
2020-10-21   22:19:02     5     1   164.380   LOTEK    120    -94
2020-10-21   22:19:03     5     1   164.480   LOTEK    160   -104
2020-10-21   22:19:05     5     1   164.380   LOTEK    120   -107
2020-10-21   22:19:07     5     1   164.480   LOTEK    163    -83
2020-10-21   22:19:08     5     1   164.380   LOTEK    120    -97
2020-10-21   22:19:08     5     1   164.380   LOTEK    104   -114
2020-10-21   22:19:08     5     1   164.480   LOTEK    160   -101
2020-10-21   22:19:10     5     1   164.380   LOTEK    125   -108
2020-10-21   22:19:10     5     1   164.380   LOTEK    117   -110
2020-10-21   22:19:12     5     1   164.480   LOTEK    163    -85
2020-10-21   22:19:14     5     1   164.480   LOTEK    160   -101
2020-10-21   22:19:15     5     1   164.380   LOTEK    125   -106
2020-10-21   22:19:18     5     1   164.480   LOTEK    163    -86
2020-10-21   22:19:18     5     1   164.380   LOTEK    120   -100
2020-10-21   22:19:19     5     1   164.480   LOTEK    160   -103
2020-10-21   22:19:20     5     1   164.380   LOTEK    125   -109
2020-10-21   22:19:20     5     1   164.480   LOTEK    168   -103
2020-10-21   22:19:20     5     1   164.380   LOTEK    117   -110
2020-10-21   22:19:23     5     1   164.480   LOTEK    163    -86
2020-10-21   22:19:23     5     1   164.380   LOTEK    120   -106
2020-10-21   22:19:24     5     1   164.480   LOTEK    160   -100
2020-10-21   22:19:25     5     1   164.380   LOTEK    125   -108
2020-10-21   22:19:25     5     1   164.480   LOTEK    168   -102
2020-10-21   22:19:26     5     1   164.380   LOTEK    117   -109
2020-10-21   22:19:27     5     1   164.480   LOTEK    163    -85
2020-10-21   22:19:28     5     1   164.380   LOTEK    120    -98
2020-10-21   22:19:29     5     1   164.480   LOTEK    160   -102
2020-10-21   22:19:30     5     1   164.380   LOTEK    125   -106
2020-10-21   22:19:30     5     1   164.480   LOTEK    168   -103
2020-10-21   22:19:31     5     1   164.380   LOTEK    117   -110
2020-10-21   22:19:32     5     1   164.480   LOTEK    163    -82
2020-10-21   22:19:33     5     1   164.380   LOTEK    120   -102
2020-10-21   22:19:34     5     1   164.480   LOTEK    160   -101
2020-10-21   22:19:35     5     1   164.380   LOTEK    125   -111
2020-10-21   22:19:36     5     1   164.480   LOTEK    168   -102
2020-10-21   22:19:36     5     1   164.380   LOTEK    117   -112
2020-10-21   22:19:37     5     1   164.480   LOTEK    163    -84
2020-10-21   22:19:38     5     1   164.380   LOTEK    101   -113
2020-10-21   22:19:38     5     1   164.380   LOTEK    120   -101
2020-10-21   22:19:39     5     1   164.480   LOTEK    160   -100
2020-10-21   22:19:40     5     1   164.380   LOTEK    125   -111
2020-10-21   22:19:41     5     1   164.480   LOTEK    168   -102
2020-10-21   22:19:42     5     1   164.480   LOTEK    163    -87
2020-10-21   22:19:43     5     1   164.380   LOTEK    120   -110
2020-10-21   22:19:44     5     1   164.480   LOTEK    160   -101
2020-10-21   22:19:46     5     1   164.380   LOTEK    120   -110
2020-10-21   22:19:46     5     1   164.480   LOTEK    168   -103
2020-10-21   22:19:48     5     1   164.480   LOTEK    163    -85
2020-10-21   22:19:48     5     1   164.380   LOTEK    120   -111
2020-10-21   22:19:49     5     1   164.480   LOTEK    160   -102
2020-10-21   22:19:51     5     1   164.380   LOTEK    120   -110
2020-10-21   22:19:51     5     1   164.480   LOTEK    168   -106
2020-10-21   22:19:53     5     1   164.480   LOTEK    163    -85
2020-10-21   22:19:53     5     1   164.380   LOTEK    120    -92
2020-10-21   22:19:54     5     1   164.480   LOTEK    160   -103
2020-10-21   22:19:56     5     1   164.380   LOTEK    117   -113
2020-10-21   22:19:56     5     1   164.480   LOTEK    168   -112
2020-10-21   22:19:58     5     1   164.480   LOTEK    163    -87
2020-10-21   22:19:58     5     1   164.380   LOTEK    120    -98
2020-10-21   22:20:00     5     1   164.480   LOTEK    160    -98
2020-10-21   22:20:04     5     1   164.380   LOTEK    120   -101
2020-10-21   22:20:05     5     1   164.480   LOTEK    160    -98
2020-10-21   22:20:06     5     1   164.480   LOTEK    168   -105
2020-10-21   22:20:09     5     1   164.380   LOTEK    120   -106
2020-10-21   22:20:11     5     1   164.380   LOTEK    125   -111
2020-10-21   22:20:13     5     1   164.480   LOTEK    163    -89
2020-10-21   22:20:14     5     1   164.380   LOTEK    120    -97
2020-10-21   22:20:15     5     1   164.480   LOTEK    160    -97
2020-10-21   22:20:16     5     1   164.380   LOTEK    125   -110
2020-10-21   22:20:17     5     1   164.380   LOTEK    117   -110
2020-10-21   22:20:19     5     1   164.380   LOTEK    120   -100
2020-10-21   22:20:20     5     1   164.480   LOTEK    160   -100
2020-10-21   22:20:21     5     1   164.380   LOTEK    125   -106
2020-10-21   22:20:22     5     1   164.480   LOTEK    168    -99
2020-10-21   22:20:23     5     1   164.480   LOTEK    163    -89
2020-10-21   22:20:24     5     1   164.380   LOTEK    120   -109
2020-10-21   22:20:25     5     1   164.480   LOTEK    160   -103
2020-10-21   22:20:27     5     1   164.380   LOTEK    117   -112
2020-10-21   22:20:29     5     1   164.380   LOTEK    120    -94
2020-10-21   22:20:30     5     1   164.480   LOTEK    160   -104
2020-10-21   22:20:32     5     1   164.380   LOTEK    120   -107
2020-10-21   22:20:34     5     1   164.480   LOTEK    163    -95
2020-10-21   22:20:34     5     1   164.380   LOTEK    120   -100
2020-10-21   22:20:35     5     1   164.480   LOTEK    160   -103
2020-10-21   22:20:36     5     1   164.380   LOTEK    125   -106
2020-10-21   22:20:37     5     1   164.480   LOTEK    168   -107
2020-10-21   22:20:39     5     1   164.380   LOTEK    120   -104
2020-10-21   22:20:40     5     1   164.480   LOTEK    160   -102
2020-10-21   22:20:41     5     1   164.380   LOTEK    125   -104
2020-10-21   22:20:42     5     1   164.480   LOTEK    168   -104
2020-10-21   22:20:44     5     1   164.380   LOTEK    120    -95
2020-10-21   22:20:47     5     1   164.380   LOTEK    125   -101
2020-10-21   22:20:47     5     1   164.480   LOTEK    168   -106
2020-10-21   22:20:49     5     1   164.480   LOTEK    163    -81
2020-10-21   22:20:50     5     1   164.380   LOTEK    120   -104
2020-10-21   22:20:50     5     1   164.480   LOTEK    164   -112
2020-10-21   22:20:52     5     1   164.380   LOTEK    125   -101
2020-10-21   22:20:52     5     1   164.480   LOTEK    168   -108
2020-10-21   22:20:52     5     1   164.380   LOTEK    117   -109
2020-10-21   22:20:55     5     1   164.380   LOTEK    120   -106
2020-10-21   22:20:55     5     1   164.480   LOTEK    164   -112
2020-10-21   22:20:56     5     1   164.480   LOTEK    160   -103
2020-10-21   22:20:57     5     1   164.380   LOTEK    125   -101
2020-10-21   22:21:00     5     1   164.380   LOTEK    120   -102
2020-10-21   22:21:01     5     1   164.480   LOTEK    164   -111
2020-10-21   22:21:01     5     1   164.480   LOTEK    160   -103
2020-10-21   22:21:02     5     1   164.380   LOTEK    125   -105
2020-10-21   22:21:02     5     1   164.480   LOTEK    168   -100
2020-10-21   22:21:05     5     1   164.380   LOTEK    120   -103
2020-10-21   22:21:06     5     1   164.480   LOTEK    160   -102
2020-10-21   22:21:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:21:07     5     1   164.380   LOTEK    125    -99
2020-10-21   22:21:07     5     1   164.480   LOTEK    168   -104
2020-10-21   22:21:09     5     1   164.480   LOTEK    163    -90
2020-10-21   22:21:10     5     1   164.380   LOTEK    120    -99
2020-10-21   22:21:11     5     1   164.480   LOTEK    160   -103
2020-10-21   22:21:12     5     1   164.380   LOTEK    125   -101
2020-10-21   22:21:14     5     1   164.480   LOTEK    163    -87
2020-10-21   22:21:15     5     1   164.380   LOTEK    120    -96
2020-10-21   22:21:16     5     1   164.480   LOTEK    164   -111
2020-10-21   22:21:16     5     1   164.480   LOTEK    160   -103
2020-10-21   22:21:17     5     1   164.380   LOTEK    120   -106
2020-10-21   22:21:18     5     1   164.480   LOTEK    168   -101
2020-10-21   22:21:20     5     1   164.380   LOTEK    120    -98
2020-10-21   22:21:21     5     1   164.480   LOTEK    164   -112
2020-10-21   22:21:22     5     1   164.380   LOTEK    120   -106
2020-10-21   22:21:23     5     1   164.480   LOTEK    168   -101
2020-10-21   22:21:25     5     1   164.480   LOTEK    163    -89
2020-10-21   22:21:25     5     1   164.380   LOTEK    120    -90
2020-10-21   22:21:26     5     1   164.480   LOTEK    160   -104
2020-10-21   22:21:27     5     1   164.380   LOTEK    125    -99
2020-10-21   22:21:28     5     1   164.480   LOTEK    168   -101
2020-10-21   22:21:30     5     1   164.380   LOTEK    120    -97
2020-10-21   22:21:31     5     1   164.480   LOTEK    160   -102
2020-10-21   22:21:33     5     1   164.380   LOTEK    120   -107
2020-10-21   22:21:33     5     1   164.480   LOTEK    168   -114
2020-10-21   22:21:35     5     1   164.480   LOTEK    163    -90
2020-10-21   22:21:36     5     1   164.380   LOTEK    120    -94
2020-10-21   22:21:38     5     1   164.380   LOTEK    125   -107
2020-10-21   22:21:38     5     1   164.480   LOTEK    168    -98
2020-10-21   22:21:40     5     1   164.480   LOTEK    163    -84
2020-10-21   22:21:41     5     1   164.380   LOTEK    120   -101
2020-10-21   22:21:42     5     1   164.480   LOTEK    160   -107
2020-10-21   22:21:42     5     1   164.380   LOTEK    125   -106
2020-10-21   22:21:43     5     1   164.380   LOTEK    117   -110
2020-10-21   22:21:45     5     1   164.480   LOTEK    163    -85
2020-10-21   22:21:47     5     1   164.480   LOTEK    164   -110
2020-10-21   22:21:47     5     1   164.480   LOTEK    160   -101
2020-10-21   22:21:48     5     1   164.380   LOTEK    125   -104
2020-10-21   22:21:48     5     1   164.480   LOTEK    168   -108
2020-10-21   22:21:50     5     1   164.480   LOTEK    163    -84
2020-10-21   22:21:51     5     1   164.380   LOTEK    120   -108
2020-10-21   22:21:53     5     1   164.380   LOTEK    125   -105
2020-10-21   22:21:53     5     1   164.480   LOTEK    168   -107
2020-10-21   22:21:54     5     1   164.380   LOTEK    117   -107
2020-10-21   22:21:55     5     1   164.480   LOTEK    163    -85
2020-10-21   22:21:56     5     1   164.380   LOTEK    120    -96
2020-10-21   22:21:57     5     1   164.480   LOTEK    160   -103
2020-10-21   22:21:58     5     1   164.380   LOTEK    125   -106
2020-10-21   22:21:59     5     1   164.380   LOTEK    117   -110
2020-10-21   22:22:02     5     1   164.480   LOTEK    160   -109
2020-10-21   22:22:03     5     1   164.380   LOTEK    120   -111
2020-10-21   22:22:05     5     1   164.380   LOTEK    122   -111
2020-10-21   22:22:05     5     1   164.480   LOTEK    163    -92
2020-10-21   22:22:08     5     1   164.380   LOTEK    125   -106
2020-10-21   22:22:09     5     1   164.480   LOTEK    168   -107
2020-10-21   22:22:11     5     1   164.480   LOTEK    163    -90
2020-10-21   22:22:13     5     1   164.380   LOTEK    125   -100
2020-10-21   22:22:14     5     1   164.380   LOTEK    117   -110
2020-10-21   22:22:16     5     1   164.480   LOTEK    163    -91
2020-10-21   22:22:16     5     1   164.380   LOTEK    120    -99
2020-10-21   22:22:17     5     1   164.480   LOTEK    160    -98
2020-10-21   22:22:18     5     1   164.380   LOTEK    120   -110
2020-10-21   22:22:21     5     1   164.480   LOTEK    163    -91
2020-10-21   22:22:21     5     1   164.380   LOTEK    120   -104
2020-10-21   22:22:22     5     1   164.480   LOTEK    164   -111
2020-10-21   22:22:23     5     1   164.480   LOTEK    160   -101
2020-10-21   22:22:23     5     1   164.380   LOTEK    125   -111
2020-10-21   22:22:24     5     1   164.480   LOTEK    168   -100
2020-10-21   22:22:26     5     1   164.480   LOTEK    163    -92
2020-10-21   22:22:27     5     1   164.380   LOTEK    120   -102
2020-10-21   22:22:27     5     1   164.480   LOTEK    164   -110
2020-10-21   22:22:28     5     1   164.480   LOTEK    160   -102
2020-10-21   22:22:28     5     1   164.380   LOTEK    125   -105
2020-10-21   22:22:29     5     1   164.480   LOTEK    168   -100
2020-10-21   22:22:31     5     1   164.480   LOTEK    163    -98
2020-10-21   22:22:32     5     1   164.380   LOTEK    120   -103
2020-10-21   22:22:33     5     1   164.480   LOTEK    160   -106
2020-10-21   22:22:34     5     1   164.480   LOTEK    168    -98
2020-10-21   22:22:34     5     1   164.380   LOTEK    117   -111
2020-10-21   22:22:36     5     1   164.480   LOTEK    163    -95
2020-10-21   22:22:37     5     1   164.380   LOTEK    120    -95
2020-10-21   22:22:39     5     1   164.380   LOTEK    125   -107
2020-10-21   22:22:39     5     1   164.480   LOTEK    168   -108
2020-10-21   22:22:41     5     1   164.480   LOTEK    163    -78
2020-10-21   22:22:42     5     1   164.380   LOTEK    120    -92
2020-10-21   22:22:44     5     1   164.380   LOTEK    125   -109
2020-10-21   22:22:45     5     1   164.380   LOTEK    117   -111
2020-10-21   22:22:45     5     1   164.480   LOTEK    168    -98
2020-10-21   22:22:46     5     1   164.480   LOTEK    163    -79
2020-10-21   22:22:47     5     1   164.380   LOTEK    120   -102
2020-10-21   22:22:48     5     1   164.480   LOTEK    164   -111
2020-10-21   22:22:48     5     1   164.480   LOTEK    160   -106
2020-10-21   22:22:49     5     1   164.380   LOTEK    125   -107
2020-10-21   22:22:50     5     1   164.480   LOTEK    168   -104
2020-10-21   22:22:51     5     1   164.480   LOTEK    163    -77
2020-10-21   22:22:52     5     1   164.380   LOTEK    120    -94
2020-10-21   22:22:53     5     1   164.480   LOTEK    160   -106
2020-10-21   22:22:54     5     1   164.380   LOTEK    125   -105
2020-10-21   22:22:55     5     1   164.480   LOTEK    168    -99
2020-10-21   22:22:58     5     1   164.480   LOTEK    160   -107
2020-10-21   22:22:59     5     1   164.380   LOTEK    125   -104
2020-10-21   22:23:00     5     1   164.380   LOTEK    117   -111
2020-10-21   22:23:00     5     1   164.480   LOTEK    168   -103
2020-10-21   22:23:03     5     1   164.480   LOTEK    160   -105
2020-10-21   22:23:05     5     1   164.480   LOTEK    168   -102
2020-10-21   22:23:07     5     1   164.380   LOTEK    101   -111
2020-10-21   22:23:07     5     1   164.480   LOTEK    163    -88
2020-10-21   22:23:07     5     1   164.380   LOTEK    120    -92
2020-10-21   22:23:09     5     1   164.480   LOTEK    160   -110
2020-10-21   22:23:09     5     1   164.380   LOTEK    125   -106
2020-10-21   22:23:13     5     1   164.380   LOTEK    120    -90
2020-10-21   22:23:14     5     1   164.380   LOTEK    125   -100
2020-10-21   22:23:15     5     1   164.380   LOTEK    117   -109
2020-10-21   22:23:19     5     1   164.480   LOTEK    160   -102
2020-10-21   22:23:20     5     1   164.380   LOTEK    125   -103
2020-10-21   22:23:20     5     1   164.480   LOTEK    168   -103
2020-10-21   22:23:22     5     1   164.480   LOTEK    163    -85
2020-10-21   22:23:25     5     1   164.380   LOTEK    125   -104
2020-10-21   22:23:25     5     1   164.480   LOTEK    168   -105
2020-10-21   22:23:26     5     1   164.380   LOTEK    117   -111
2020-10-21   22:23:27     5     1   164.480   LOTEK    163    -86
2020-10-21   22:23:30     5     1   164.380   LOTEK    117   -110
2020-10-21   22:23:30     5     1   164.480   LOTEK    168   -106
2020-10-21   22:23:32     5     1   164.480   LOTEK    163    -89
2020-10-21   22:23:33     5     1   164.380   LOTEK    120    -99
2020-10-21   22:23:34     5     1   164.480   LOTEK    160   -100
2020-10-21   22:23:35     5     1   164.380   LOTEK    120   -107
2020-10-21   22:23:37     5     1   164.480   LOTEK    163    -88
2020-10-21   22:23:38     5     1   164.380   LOTEK    120    -99
2020-10-21   22:23:39     5     1   164.480   LOTEK    160   -107
2020-10-21   22:23:40     5     1   164.380   LOTEK    125   -104
2020-10-21   22:23:43     5     1   164.480   LOTEK    163    -89
2020-10-21   22:23:43     5     1   164.380   LOTEK    120   -103
2020-10-21   22:23:45     5     1   164.380   LOTEK    125   -104
2020-10-21   22:23:48     5     1   164.480   LOTEK    163    -83
2020-10-21   22:23:48     5     1   164.380   LOTEK    120   -101
2020-10-21   22:23:49     5     1   164.480   LOTEK    160   -102
2020-10-21   22:23:51     5     1   164.480   LOTEK    168   -102
2020-10-21   22:23:53     5     1   164.480   LOTEK    163    -91
2020-10-21   22:23:53     5     1   164.380   LOTEK    120   -102
2020-10-21   22:23:55     5     1   164.380   LOTEK    125    -97
2020-10-21   22:23:55     5     1   164.480   LOTEK    168   -102
2020-10-21   22:23:58     5     1   164.480   LOTEK    163    -94
2020-10-21   22:24:00     5     1   164.480   LOTEK    160   -101
2020-10-21   22:24:00     5     1   164.380   LOTEK    125    -98
2020-10-21   22:24:01     5     1   164.480   LOTEK    168   -103
2020-10-21   22:24:03     5     1   164.480   LOTEK    163    -88
2020-10-21   22:24:03     5     1   164.380   LOTEK    120    -97
2020-10-21   22:24:05     5     1   164.380   LOTEK    125    -97
2020-10-21   22:24:06     5     1   164.480   LOTEK    168   -103
2020-10-21   22:24:08     5     1   164.480   LOTEK    163    -90
2020-10-21   22:24:09     5     1   164.380   LOTEK    120   -101
2020-10-21   22:24:10     5     1   164.480   LOTEK    160   -103
2020-10-21   22:24:11     5     1   164.380   LOTEK    125   -100
2020-10-21   22:24:11     5     1   164.480   LOTEK    168   -104
2020-10-21   22:24:11     5     1   164.380   LOTEK    117   -111
2020-10-21   22:24:13     5     1   164.480   LOTEK    163    -83
2020-10-21   22:24:14     5     1   164.380   LOTEK    120   -110
2020-10-21   22:24:15     5     1   164.480   LOTEK    160   -104
2020-10-21   22:24:16     5     1   164.380   LOTEK    125   -100
2020-10-21   22:24:16     5     1   164.480   LOTEK    168   -108
2020-10-21   22:24:18     5     1   164.480   LOTEK    163    -80
2020-10-21   22:24:19     5     1   164.380   LOTEK    120   -106
2020-10-21   22:24:19     5     1   164.480   LOTEK    164   -107
2020-10-21   22:24:20     5     1   164.480   LOTEK    160   -103
2020-10-21   22:24:21     5     1   164.380   LOTEK    125    -99
2020-10-21   22:24:22     5     1   164.480   LOTEK    168   -110
2020-10-21   22:24:23     5     1   164.480   LOTEK    163    -95
2020-10-21   22:24:24     5     1   164.380   LOTEK    120   -104
2020-10-21   22:24:25     5     1   164.480   LOTEK    160   -100
2020-10-21   22:24:26     5     1   164.380   LOTEK    125    -99
2020-10-21   22:24:27     5     1   164.480   LOTEK    168   -107
2020-10-21   22:24:29     5     1   164.380   LOTEK    120    -94
2020-10-21   22:24:30     5     1   164.480   LOTEK    160   -106
2020-10-21   22:24:31     5     1   164.380   LOTEK    125   -103
2020-10-21   22:24:36     5     1   164.480   LOTEK    168   -108
2020-10-21   22:24:39     5     1   164.480   LOTEK    163    -87
2020-10-21   22:24:40     5     1   164.480   LOTEK    160   -102
2020-10-21   22:24:41     5     1   164.380   LOTEK    125   -108
2020-10-21   22:24:42     5     1   164.380   LOTEK    117   -109
2020-10-21   22:24:44     5     1   164.380   LOTEK    120    -97
2020-10-21   22:24:46     5     1   164.480   LOTEK    160   -107
2020-10-21   22:24:46     5     1   164.480   LOTEK    168   -105
2020-10-21   22:24:47     5     1   164.380   LOTEK    117   -112
2020-10-21   22:24:49     5     1   164.380   LOTEK    120   -111
2020-10-21   22:24:51     5     1   164.480   LOTEK    160   -101
2020-10-21   22:24:51     5     1   164.380   LOTEK    125   -108
2020-10-21   22:24:54     5     1   164.480   LOTEK    163    -87
2020-10-21   22:24:55     5     1   164.380   LOTEK    120   -104
2020-10-21   22:24:56     5     1   164.480   LOTEK    164   -105
2020-10-21   22:24:56     5     1   164.380   LOTEK    125   -107
2020-10-21   22:24:57     5     1   164.480   LOTEK    168   -104
2020-10-21   22:24:59     5     1   164.480   LOTEK    163    -85
2020-10-21   22:25:00     5     1   164.380   LOTEK    120   -103
2020-10-21   22:25:02     5     1   164.480   LOTEK    168   -102
2020-10-21   22:25:04     5     1   164.480   LOTEK    163    -84
2020-10-21   22:25:05     5     1   164.380   LOTEK    120   -104
2020-10-21   22:25:06     5     1   164.480   LOTEK    160   -102
2020-10-21   22:25:09     5     1   164.480   LOTEK    163    -82
2020-10-21   22:25:11     5     1   164.480   LOTEK    160   -100
2020-10-21   22:25:12     5     1   164.380   LOTEK    125    -97
2020-10-21   22:25:14     5     1   164.480   LOTEK    163    -85
2020-10-21   22:25:16     5     1   164.480   LOTEK    160   -101
2020-10-21   22:25:17     5     1   164.380   LOTEK    125    -99
2020-10-21   22:25:17     5     1   164.480   LOTEK    168   -105
2020-10-21   22:25:20     5     1   164.380   LOTEK    120   -110
2020-10-21   22:25:21     5     1   164.380   LOTEK    104   -113
2020-10-21   22:25:22     5     1   164.380   LOTEK    125   -101
2020-10-21   22:25:22     5     1   164.480   LOTEK    168   -103
2020-10-21   22:25:25     5     1   164.480   LOTEK    163    -90
2020-10-21   22:25:27     5     1   164.380   LOTEK    125    -99
2020-10-21   22:25:27     5     1   164.480   LOTEK    168   -104
2020-10-21   22:25:30     5     1   164.380   LOTEK    120   -104
2020-10-21   22:25:32     5     1   164.480   LOTEK    160   -109
2020-10-21   22:25:32     5     1   164.380   LOTEK    125   -102
2020-10-21   22:25:35     5     1   164.480   LOTEK    163    -90
2020-10-21   22:25:35     5     1   164.380   LOTEK    120   -110
2020-10-21   22:25:37     5     1   164.480   LOTEK    160   -104
2020-10-21   22:25:37     5     1   164.380   LOTEK    125   -100
2020-10-21   22:25:38     5     1   164.480   LOTEK    168   -109
2020-10-21   22:25:40     5     1   164.480   LOTEK    163    -81
2020-10-21   22:25:41     5     1   164.380   LOTEK    120   -107
2020-10-21   22:25:42     5     1   164.380   LOTEK    125   -100
2020-10-21   22:25:43     5     1   164.380   LOTEK    117   -112
2020-10-21   22:25:45     5     1   164.480   LOTEK    163    -99
2020-10-21   22:25:46     5     1   164.380   LOTEK    120   -104
2020-10-21   22:25:47     5     1   164.480   LOTEK    160   -102
2020-10-21   22:25:48     5     1   164.380   LOTEK    125   -100
2020-10-21   22:25:48     5     1   164.380   LOTEK    117   -111
2020-10-21   22:25:48     5     1   164.480   LOTEK    168   -106
2020-10-21   22:25:51     5     1   164.380   LOTEK    120   -104
2020-10-21   22:25:53     5     1   164.380   LOTEK    125   -102
2020-10-21   22:25:54     5     1   164.480   LOTEK    168   -103
2020-10-21   22:25:55     5     1   164.480   LOTEK    163    -85
2020-10-21   22:25:56     5     1   164.380   LOTEK    120   -112
2020-10-21   22:25:58     5     1   164.380   LOTEK    125   -105
2020-10-21   22:25:58     5     1   164.480   LOTEK    168   -107
2020-10-21   22:26:01     5     1   164.380   LOTEK    120   -106
2020-10-21   22:26:02     5     1   164.480   LOTEK    160   -107
2020-10-21   22:26:03     5     1   164.380   LOTEK    125   -100
2020-10-21   22:26:03     5     1   164.480   LOTEK    168   -104
2020-10-21   22:26:06     5     1   164.480   LOTEK    163    -93
2020-10-21   22:26:06     5     1   164.380   LOTEK    120   -111
2020-10-21   22:26:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:26:07     5     1   164.480   LOTEK    160    -98
2020-10-21   22:26:08     5     1   164.380   LOTEK    125   -104
2020-10-21   22:26:08     5     1   164.480   LOTEK    168   -111
2020-10-21   22:26:11     5     1   164.480   LOTEK    163    -84
2020-10-21   22:26:11     5     1   164.380   LOTEK    120   -105
2020-10-21   22:26:12     5     1   164.480   LOTEK    160   -109
2020-10-21   22:26:13     5     1   164.380   LOTEK    125   -109
2020-10-21   22:26:13     5     1   164.480   LOTEK    168   -109
2020-10-21   22:26:13     5     1   164.380   LOTEK    117   -113
2020-10-21   22:26:16     5     1   164.480   LOTEK    163    -90
2020-10-21   22:26:16     5     1   164.380   LOTEK    120    -98
2020-10-21   22:26:18     5     1   164.480   LOTEK    160   -101
2020-10-21   22:26:18     5     1   164.380   LOTEK    125   -108
2020-10-21   22:26:19     5     1   164.380   LOTEK    117   -112
2020-10-21   22:26:21     5     1   164.480   LOTEK    163    -90
2020-10-21   22:26:21     5     1   164.380   LOTEK    120   -107
2020-10-21   22:26:24     5     1   164.480   LOTEK    168   -106
2020-10-21   22:26:26     5     1   164.480   LOTEK    163    -90
2020-10-21   22:26:27     5     1   164.380   LOTEK    120   -107
2020-10-21   22:26:28     5     1   164.380   LOTEK    125   -110
2020-10-21   22:26:29     5     1   164.480   LOTEK    168   -105
2020-10-21   22:26:29     5     1   164.380   LOTEK    117   -111
2020-10-21   22:26:30     5     1   164.480   LOTEK    163    -91
2020-10-21   22:26:31     5     1   164.380   LOTEK    120   -107
2020-10-21   22:26:34     5     1   164.380   LOTEK    125   -106
2020-10-21   22:26:34     5     1   164.480   LOTEK    168   -102
2020-10-21   22:26:37     5     1   164.380   LOTEK    120   -104
2020-10-21   22:26:37     5     1   164.480   LOTEK    164   -110
2020-10-21   22:26:39     5     1   164.480   LOTEK    168   -106
2020-10-21   22:26:41     5     1   164.480   LOTEK    163    -93
2020-10-21   22:26:42     5     1   164.380   LOTEK    120   -106
2020-10-21   22:26:44     5     1   164.480   LOTEK    168   -101
2020-10-21   22:26:46     5     1   164.480   LOTEK    163    -87
2020-10-21   22:26:47     5     1   164.380   LOTEK    120   -110
2020-10-21   22:26:49     5     1   164.380   LOTEK    125   -108
2020-10-21   22:26:49     5     1   164.480   LOTEK    168   -103
2020-10-21   22:26:51     5     1   164.480   LOTEK    163    -93
2020-10-21   22:26:52     5     1   164.380   LOTEK    120   -107
2020-10-21   22:26:54     5     1   164.380   LOTEK    125   -113
2020-10-21   22:26:54     5     1   164.480   LOTEK    168   -103
2020-10-21   22:26:57     5     1   164.480   LOTEK    163    -87
2020-10-21   22:26:57     5     1   164.380   LOTEK    120   -108
2020-10-21   22:26:58     5     1   164.480   LOTEK    160   -101
2020-10-21   22:26:59     5     1   164.480   LOTEK    168   -100
2020-10-21   22:27:02     5     1   164.480   LOTEK    163    -83
2020-10-21   22:27:02     5     1   164.380   LOTEK    120   -109
2020-10-21   22:27:04     5     1   164.380   LOTEK    125   -101
2020-10-21   22:27:04     5     1   164.480   LOTEK    168   -103
2020-10-21   22:27:07     5     1   164.480   LOTEK    163    -96
2020-10-21   22:27:07     5     1   164.380   LOTEK    120   -106
2020-10-21   22:27:09     5     1   164.480   LOTEK    160   -110
2020-10-21   22:27:09     5     1   164.380   LOTEK    125   -104
2020-10-21   22:27:09     5     1   164.480   LOTEK    168   -107
2020-10-21   22:27:10     5     1   164.380   LOTEK    117   -107
2020-10-21   22:27:12     5     1   164.480   LOTEK    163    -92
2020-10-21   22:27:12     5     1   164.380   LOTEK    120   -106
2020-10-21   22:27:13     5     1   164.480   LOTEK    160   -108
2020-10-21   22:27:14     5     1   164.380   LOTEK    125   -103
2020-10-21   22:27:15     5     1   164.480   LOTEK    168   -106
2020-10-21   22:27:16     5     1   164.480   LOTEK    163    -78
2020-10-21   22:27:17     5     1   164.380   LOTEK    120   -107
2020-10-21   22:27:18     5     1   164.480   LOTEK    160   -106
2020-10-21   22:27:20     5     1   164.380   LOTEK    125   -103
2020-10-21   22:27:20     5     1   164.480   LOTEK    168   -106
2020-10-21   22:27:22     5     1   164.480   LOTEK    163    -85
2020-10-21   22:27:23     5     1   164.380   LOTEK    120   -113
2020-10-21   22:27:24     5     1   164.480   LOTEK    160   -109
2020-10-21   22:27:25     5     1   164.380   LOTEK    125   -102
2020-10-21   22:27:25     5     1   164.480   LOTEK    168   -106
2020-10-21   22:27:27     5     1   164.480   LOTEK    163    -98
2020-10-21   22:27:32     5     1   164.480   LOTEK    163    -84
2020-10-21   22:27:35     5     1   164.380   LOTEK    125   -101
2020-10-21   22:27:35     5     1   164.480   LOTEK    168   -105
2020-10-21   22:27:37     5     1   164.480   LOTEK    163    -85
2020-10-21   22:27:38     5     1   164.380   LOTEK    120   -103
2020-10-21   22:27:39     5     1   164.480   LOTEK    160   -100
2020-10-21   22:27:40     5     1   164.480   LOTEK    168   -107
2020-10-21   22:27:43     5     1   164.480   LOTEK    163    -89
2020-10-21   22:27:43     5     1   164.380   LOTEK    120   -103
2020-10-21   22:27:44     5     1   164.480   LOTEK    164   -107
2020-10-21   22:27:44     5     1   164.480   LOTEK    160   -106
2020-10-21   22:27:45     5     1   164.380   LOTEK    125   -103
2020-10-21   22:27:45     5     1   164.480   LOTEK    168   -103
2020-10-21   22:27:45     5     1   164.380   LOTEK    117   -111
2020-10-21   22:27:48     5     1   164.480   LOTEK    163    -90
2020-10-21   22:27:48     5     1   164.380   LOTEK    120   -106
2020-10-21   22:27:49     5     1   164.480   LOTEK    164   -108
2020-10-21   22:27:50     5     1   164.380   LOTEK    125    -99
2020-10-21   22:27:50     5     1   164.480   LOTEK    168   -111
2020-10-21   22:27:51     5     1   164.380   LOTEK    117   -108
2020-10-21   22:27:53     5     1   164.480   LOTEK    163    -88
2020-10-21   22:27:55     5     1   164.380   LOTEK    125   -100
2020-10-21   22:27:56     5     1   164.380   LOTEK    117   -110
2020-10-21   22:27:57     5     1   164.480   LOTEK    163    -88
2020-10-21   22:27:58     5     1   164.380   LOTEK    120   -106
2020-10-21   22:28:00     5     1   164.380   LOTEK    125   -100
2020-10-21   22:28:02     5     1   164.480   LOTEK    163    -90
2020-10-21   22:28:05     5     1   164.380   LOTEK    125   -100
2020-10-21   22:28:06     5     1   164.380   LOTEK    117   -110
2020-10-21   22:28:07     5     1   164.480   LOTEK    163    -89
2020-10-21   22:28:09     5     1   164.380   LOTEK    120   -106
2020-10-21   22:28:09     5     1   164.480   LOTEK    164   -107
2020-10-21   22:28:10     5     1   164.480   LOTEK    160   -102
2020-10-21   22:28:11     5     1   164.380   LOTEK    125   -100
2020-10-21   22:28:11     5     1   164.480   LOTEK    168   -108
2020-10-21   22:28:13     5     1   164.480   LOTEK    163    -86
2020-10-21   22:28:13     5     1   164.380   LOTEK    120   -102
2020-10-21   22:28:14     5     1   164.480   LOTEK    160   -103
2020-10-21   22:28:16     5     1   164.380   LOTEK    125    -99
2020-10-21   22:28:18     5     1   164.480   LOTEK    163    -89
2020-10-21   22:28:19     5     1   164.380   LOTEK    120   -113
2020-10-21   22:28:19     5     1   164.480   LOTEK    160   -100
2020-10-21   22:28:21     5     1   164.380   LOTEK    125   -103
2020-10-21   22:28:21     5     1   164.380   LOTEK    117   -114
2020-10-21   22:28:21     5     1   164.480   LOTEK    168   -108
2020-10-21   22:28:23     5     1   164.480   LOTEK    163    -84
2020-10-21   22:28:23     5     1   164.380   LOTEK    120   -107
2020-10-21   22:28:25     5     1   164.480   LOTEK    160   -106
2020-10-21   22:28:26     5     1   164.480   LOTEK    168   -110
2020-10-21   22:28:29     5     1   164.480   LOTEK    163    -93
2020-10-21   22:28:29     5     1   164.380   LOTEK    120   -104
2020-10-21   22:28:30     5     1   164.480   LOTEK    160   -103
2020-10-21   22:28:31     5     1   164.380   LOTEK    125   -105
2020-10-21   22:28:31     5     1   164.480   LOTEK    168   -106
2020-10-21   22:28:31     5     1   164.380   LOTEK    117   -109
2020-10-21   22:28:34     5     1   164.380   LOTEK    120   -107
2020-10-21   22:28:35     5     1   164.480   LOTEK    160   -102
2020-10-21   22:28:36     5     1   164.380   LOTEK    125   -105
2020-10-21   22:28:38     5     1   164.480   LOTEK    163    -83
2020-10-21   22:28:39     5     1   164.380   LOTEK    120   -113
2020-10-21   22:28:40     5     1   164.480   LOTEK    160   -109
2020-10-21   22:28:41     5     1   164.380   LOTEK    125   -107
2020-10-21   22:28:41     5     1   164.480   LOTEK    168   -107
2020-10-21   22:28:42     5     1   164.380   LOTEK    117   -110
2020-10-21   22:28:43     5     1   164.480   LOTEK    163    -85
2020-10-21   22:28:44     5     1   164.380   LOTEK    120   -108
2020-10-21   22:28:45     5     1   164.480   LOTEK    164   -109
2020-10-21   22:28:45     5     1   164.480   LOTEK    160   -102
2020-10-21   22:28:46     5     1   164.380   LOTEK    125   -110
2020-10-21   22:28:47     5     1   164.480   LOTEK    168   -106
2020-10-21   22:28:47     5     1   164.380   LOTEK    117   -109
2020-10-21   22:28:48     5     1   164.480   LOTEK    163    -86
2020-10-21   22:28:49     5     1   164.380   LOTEK    120   -109
2020-10-21   22:28:50     5     1   164.480   LOTEK    160   -108
2020-10-21   22:28:51     5     1   164.380   LOTEK    125   -103
2020-10-21   22:28:52     5     1   164.380   LOTEK    117   -108
2020-10-21   22:28:52     5     1   164.480   LOTEK    168   -106
2020-10-21   22:28:53     5     1   164.480   LOTEK    163    -85
2020-10-21   22:28:54     5     1   164.380   LOTEK    120   -106
2020-10-21   22:28:57     5     1   164.380   LOTEK    125   -102
2020-10-21   22:28:57     5     1   164.480   LOTEK    168   -106
2020-10-21   22:28:59     5     1   164.480   LOTEK    163    -92
2020-10-21   22:28:59     5     1   164.380   LOTEK    120   -105
2020-10-21   22:29:02     5     1   164.480   LOTEK    168   -111
2020-10-21   22:29:04     5     1   164.480   LOTEK    163    -82
2020-10-21   22:29:06     5     1   164.380   LOTEK    125    -99
2020-10-21   22:29:07     5     1   164.380   LOTEK    117   -108
2020-10-21   22:29:09     5     1   164.480   LOTEK    163    -86
2020-10-21   22:29:09     5     1   164.380   LOTEK    120   -105
2020-10-21   22:29:12     5     1   164.480   LOTEK    168   -109
2020-10-21   22:29:15     5     1   164.480   LOTEK    163    -84
2020-10-21   22:29:15     5     1   164.380   LOTEK    120   -106
2020-10-21   22:29:15     5     1   164.380   LOTEK    104   -113
2020-10-21   22:29:16     5     1   164.480   LOTEK    164   -111
2020-10-21   22:29:16     5     1   164.480   LOTEK    160   -101
2020-10-21   22:29:17     5     1   164.380   LOTEK    125   -105
2020-10-21   22:29:17     5     1   164.480   LOTEK    168   -109
2020-10-21   22:29:17     5     1   164.380   LOTEK    117   -109
2020-10-21   22:29:20     5     1   164.380   LOTEK    120   -106
2020-10-21   22:29:20     5     1   164.480   LOTEK    164   -110
2020-10-21   22:29:21     5     1   164.480   LOTEK    160   -104
2020-10-21   22:29:22     5     1   164.380   LOTEK    125    -99
2020-10-21   22:29:22     5     1   164.380   LOTEK    117   -107
2020-10-21   22:29:25     5     1   164.380   LOTEK    120   -107
2020-10-21   22:29:26     5     1   164.480   LOTEK    160   -100
2020-10-21   22:29:27     5     1   164.380   LOTEK    125   -103
2020-10-21   22:29:28     5     1   164.380   LOTEK    117   -110
2020-10-21   22:29:29     5     1   164.480   LOTEK    163    -88
2020-10-21   22:29:30     5     1   164.380   LOTEK    120   -106
2020-10-21   22:29:31     5     1   164.480   LOTEK    164   -111
2020-10-21   22:29:31     5     1   164.480   LOTEK    160    -97
2020-10-21   22:29:32     5     1   164.380   LOTEK    125    -99
2020-10-21   22:29:34     5     1   164.480   LOTEK    163    -96
2020-10-21   22:29:35     5     1   164.380   LOTEK    120   -112
2020-10-21   22:29:36     5     1   164.480   LOTEK    160    -99
2020-10-21   22:29:37     5     1   164.380   LOTEK    125   -103
2020-10-21   22:29:38     5     1   164.380   LOTEK    117   -109
2020-10-21   22:29:39     5     1   164.480   LOTEK    163    -94
2020-10-21   22:29:40     5     1   164.380   LOTEK    120   -105
2020-10-21   22:29:45     5     1   164.480   LOTEK    163    -85
2020-10-21   22:29:45     5     1   164.380   LOTEK    120   -113
2020-10-21   22:29:50     5     1   164.380   LOTEK    120   -111
2020-10-21   22:29:52     5     1   164.380   LOTEK    125   -113
2020-10-21   22:29:53     5     1   164.480   LOTEK    168   -105
2020-10-21   22:29:55     5     1   164.480   LOTEK    163    -90
2020-10-21   22:29:55     5     1   164.380   LOTEK    120   -102
2020-10-21   22:29:57     5     1   164.480   LOTEK    160   -104
2020-10-21   22:29:58     5     1   164.380   LOTEK    125   -100
2020-10-21   22:30:00     5     1   164.480   LOTEK    163    -86
2020-10-21   22:30:01     5     1   164.380   LOTEK    120   -104
2020-10-21   22:30:01     5     1   164.480   LOTEK    164   -112
2020-10-21   22:30:02     5     1   164.480   LOTEK    160   -103
2020-10-21   22:30:03     5     1   164.380   LOTEK    125   -104
2020-10-21   22:30:03     5     1   164.480   LOTEK    168   -106
2020-10-21   22:30:05     5     1   164.480   LOTEK    163    -90
2020-10-21   22:30:06     5     1   164.480   LOTEK    164   -113
2020-10-21   22:30:08     5     1   164.380   LOTEK    125   -101
2020-10-21   22:30:08     5     1   164.480   LOTEK    168   -107
2020-10-21   22:30:10     5     1   164.480   LOTEK    163    -91
2020-10-21   22:30:11     5     1   164.380   LOTEK    120   -106
2020-10-21   22:30:12     5     1   164.480   LOTEK    164   -110
2020-10-21   22:30:13     5     1   164.480   LOTEK    168   -104
2020-10-21   22:30:15     5     1   164.480   LOTEK    163   -101
2020-10-21   22:30:16     5     1   164.380   LOTEK    120   -104
2020-10-21   22:30:17     5     1   164.480   LOTEK    164   -109
2020-10-21   22:30:17     5     1   164.480   LOTEK    160    -99
2020-10-21   22:30:18     5     1   164.380   LOTEK    125   -101
2020-10-21   22:30:18     5     1   164.480   LOTEK    168   -102
2020-10-21   22:30:20     5     1   164.480   LOTEK    163    -92
2020-10-21   22:30:23     5     1   164.380   LOTEK    125   -100
2020-10-21   22:30:24     5     1   164.480   LOTEK    168   -102
2020-10-21   22:30:25     5     1   164.480   LOTEK    163    -88
2020-10-21   22:30:26     5     1   164.380   LOTEK    120   -101
2020-10-21   22:30:29     5     1   164.480   LOTEK    168   -103
2020-10-21   22:30:31     5     1   164.380   LOTEK    120   -100
2020-10-21   22:30:34     5     1   164.480   LOTEK    168   -110
2020-10-21   22:30:36     5     1   164.380   LOTEK    120   -102
2020-10-21   22:30:37     5     1   164.480   LOTEK    160   -111
2020-10-21   22:30:38     5     1   164.380   LOTEK    125    -97
2020-10-21   22:30:39     5     1   164.480   LOTEK    168   -102
2020-10-21   22:30:41     5     1   164.380   LOTEK    120   -101
2020-10-21   22:30:42     5     1   164.480   LOTEK    160   -105
2020-10-21   22:30:44     5     1   164.380   LOTEK    125    -96
2020-10-21   22:30:44     5     1   164.380   LOTEK    117   -112
2020-10-21   22:30:44     5     1   164.480   LOTEK    168   -106
2020-10-21   22:30:46     5     1   164.480   LOTEK    163    -91
2020-10-21   22:30:47     5     1   164.380   LOTEK    120   -101
2020-10-21   22:30:48     5     1   164.480   LOTEK    160   -109
2020-10-21   22:30:49     5     1   164.380   LOTEK    125    -98
2020-10-21   22:30:49     5     1   164.380   LOTEK    117   -112
2020-10-21   22:30:51     5     1   164.480   LOTEK    163    -91
2020-10-21   22:30:53     5     1   164.480   LOTEK    160   -105
2020-10-21   22:30:53     5     1   164.380   LOTEK    125    -94
2020-10-21   22:30:54     5     1   164.480   LOTEK    168   -105
2020-10-21   22:30:54     5     1   164.380   LOTEK    117   -109
2020-10-21   22:30:56     5     1   164.480   LOTEK    163    -85
2020-10-21   22:30:57     5     1   164.380   LOTEK    120    -99
2020-10-21   22:30:58     5     1   164.480   LOTEK    160    -98
2020-10-21   22:30:59     5     1   164.380   LOTEK    125    -98
2020-10-21   22:30:59     5     1   164.480   LOTEK    168   -102
2020-10-21   22:31:01     5     1   164.480   LOTEK    163    -87
2020-10-21   22:31:03     5     1   164.480   LOTEK    160   -103
2020-10-21   22:31:04     5     1   164.380   LOTEK    125    -99
2020-10-21   22:31:05     5     1   164.380   LOTEK    117   -107
2020-10-21   22:31:06     5     1   164.480   LOTEK    163    -84
2020-10-21   22:31:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:31:07     5     1   164.380   LOTEK    120   -106
2020-10-21   22:31:08     5     1   164.480   LOTEK    164   -109
2020-10-21   22:31:08     5     1   164.480   LOTEK    160   -101
2020-10-21   22:31:09     5     1   164.380   LOTEK    125   -102
2020-10-21   22:31:10     5     1   164.380   LOTEK    117   -109
2020-10-21   22:31:10     5     1   164.480   LOTEK    168   -110
2020-10-21   22:31:11     5     1   164.380   LOTEK    101   -114
2020-10-21   22:31:13     5     1   164.480   LOTEK    160   -102
2020-10-21   22:31:14     5     1   164.380   LOTEK    125   -103
2020-10-21   22:31:15     5     1   164.480   LOTEK    168   -106
2020-10-21   22:31:16     5     1   164.480   LOTEK    163    -90
2020-10-21   22:31:17     5     1   164.380   LOTEK    120   -102
2020-10-21   22:31:18     5     1   164.480   LOTEK    164   -111
2020-10-21   22:31:18     5     1   164.480   LOTEK    160   -102
2020-10-21   22:31:22     5     1   164.480   LOTEK    163    -87
2020-10-21   22:31:22     5     1   164.380   LOTEK    120   -102
2020-10-21   22:31:25     5     1   164.480   LOTEK    168   -105
2020-10-21   22:31:27     5     1   164.480   LOTEK    163    -94
2020-10-21   22:31:27     5     1   164.380   LOTEK    120   -101
2020-10-21   22:31:28     5     1   164.480   LOTEK    160   -103
2020-10-21   22:31:30     5     1   164.380   LOTEK    125    -99
2020-10-21   22:31:30     5     1   164.380   LOTEK    117   -108
2020-10-21   22:31:30     5     1   164.480   LOTEK    168   -106
2020-10-21   22:31:32     5     1   164.380   LOTEK    120    -99
2020-10-21   22:31:33     5     1   164.480   LOTEK    164   -112
2020-10-21   22:31:34     5     1   164.480   LOTEK    160   -104
2020-10-21   22:31:34     5     1   164.380   LOTEK    125   -100
2020-10-21   22:31:35     5     1   164.480   LOTEK    168   -105
2020-10-21   22:31:35     5     1   164.380   LOTEK    117   -107
2020-10-21   22:31:37     5     1   164.480   LOTEK    163    -91
2020-10-21   22:31:38     5     1   164.480   LOTEK    164   -108
2020-10-21   22:31:39     5     1   164.380   LOTEK    125   -104
2020-10-21   22:31:40     5     1   164.480   LOTEK    168   -103
2020-10-21   22:31:40     5     1   164.380   LOTEK    117   -108
2020-10-21   22:31:42     5     1   164.480   LOTEK    163    -98
2020-10-21   22:31:43     5     1   164.380   LOTEK    120    -93
2020-10-21   22:31:44     5     1   164.480   LOTEK    160   -100
2020-10-21   22:31:45     5     1   164.380   LOTEK    125   -104
2020-10-21   22:31:45     5     1   164.480   LOTEK    168   -104
2020-10-21   22:31:45     5     1   164.380   LOTEK    117   -109
2020-10-21   22:31:47     5     1   164.380   LOTEK    101   -113
2020-10-21   22:31:48     5     1   164.380   LOTEK    120   -106
2020-10-21   22:31:50     5     1   164.380   LOTEK    125   -101
2020-10-21   22:31:50     5     1   164.480   LOTEK    168   -107
2020-10-21   22:31:51     5     1   164.380   LOTEK    117   -109
2020-10-21   22:31:52     5     1   164.480   LOTEK    163    -85
2020-10-21   22:31:55     5     1   164.380   LOTEK    125   -106
2020-10-21   22:31:55     5     1   164.380   LOTEK    117   -110
2020-10-21   22:31:56     5     1   164.480   LOTEK    168   -101
2020-10-21   22:31:57     5     1   164.480   LOTEK    163    -81
2020-10-21   22:31:58     5     1   164.380   LOTEK    120    -95
2020-10-21   22:31:59     5     1   164.480   LOTEK    164   -110
2020-10-21   22:31:59     5     1   164.480   LOTEK    160   -103
2020-10-21   22:32:00     5     1   164.480   LOTEK    158   -110
2020-10-21   22:32:00     5     1   164.380   LOTEK    125    -99
2020-10-21   22:32:00     5     1   164.380   LOTEK    117   -107
2020-10-21   22:32:01     5     1   164.480   LOTEK    168   -103
2020-10-21   22:32:03     5     1   164.380   LOTEK    120   -103
2020-10-21   22:32:05     5     1   164.380   LOTEK    125    -97
2020-10-21   22:32:05     5     1   164.380   LOTEK    117   -110
2020-10-21   22:32:08     5     1   164.480   LOTEK    163    -88
2020-10-21   22:32:08     5     1   164.380   LOTEK    120    -97
2020-10-21   22:32:10     5     1   164.380   LOTEK    125    -95
2020-10-21   22:32:11     5     1   164.480   LOTEK    168   -105
2020-10-21   22:32:14     5     1   164.480   LOTEK    160   -101
2020-10-21   22:32:15     5     1   164.380   LOTEK    125   -101
2020-10-21   22:32:17     5     1   164.380   LOTEK    122   -115
2020-10-21   22:32:18     5     1   164.480   LOTEK    163    -85
2020-10-21   22:32:18     5     1   164.380   LOTEK    120    -96
2020-10-21   22:32:20     5     1   164.480   LOTEK    160   -104
2020-10-21   22:32:20     5     1   164.380   LOTEK    125   -105
2020-10-21   22:32:20     5     1   164.480   LOTEK    168   -109
2020-10-21   22:32:21     5     1   164.380   LOTEK    117   -110
2020-10-21   22:32:23     5     1   164.480   LOTEK    163    -90
2020-10-21   22:32:25     5     1   164.480   LOTEK    160   -104
2020-10-21   22:32:25     5     1   164.380   LOTEK    125   -111
2020-10-21   22:32:28     5     1   164.480   LOTEK    163    -89
2020-10-21   22:32:29     5     1   164.380   LOTEK    120   -102
2020-10-21   22:32:31     5     1   164.380   LOTEK    125   -106
2020-10-21   22:32:31     5     1   164.480   LOTEK    168   -109
2020-10-21   22:32:34     5     1   164.380   LOTEK    120    -95
2020-10-21   22:32:36     5     1   164.380   LOTEK    125   -105
2020-10-21   22:32:36     5     1   164.480   LOTEK    168   -102
2020-10-21   22:32:38     5     1   164.480   LOTEK    163    -90
2020-10-21   22:32:40     5     1   164.480   LOTEK    164   -111
2020-10-21   22:32:40     5     1   164.480   LOTEK    160   -107
2020-10-21   22:32:41     5     1   164.380   LOTEK    125   -111
2020-10-21   22:32:41     5     1   164.480   LOTEK    168   -111
2020-10-21   22:32:43     5     1   164.480   LOTEK    163    -92
2020-10-21   22:32:44     5     1   164.380   LOTEK    120    -96
2020-10-21   22:32:48     5     1   164.480   LOTEK    163    -85
2020-10-21   22:32:49     5     1   164.380   LOTEK    120    -94
2020-10-21   22:32:50     5     1   164.480   LOTEK    160   -103
2020-10-21   22:32:52     5     1   164.480   LOTEK    168   -110
2020-10-21   22:32:54     5     1   164.480   LOTEK    163    -86
2020-10-21   22:32:54     5     1   164.380   LOTEK    120    -97
2020-10-21   22:32:55     5     1   164.480   LOTEK    160   -105
2020-10-21   22:32:57     5     1   164.380   LOTEK    117   -113
2020-10-21   22:32:59     5     1   164.480   LOTEK    163    -87
2020-10-21   22:33:00     5     1   164.480   LOTEK    160   -103
2020-10-21   22:33:01     5     1   164.480   LOTEK    168   -109
2020-10-21   22:33:04     5     1   164.480   LOTEK    163    -84
2020-10-21   22:33:04     5     1   164.380   LOTEK    120    -93
2020-10-21   22:33:05     5     1   164.480   LOTEK    160    -96
2020-10-21   22:33:06     5     1   164.380   LOTEK    125   -108
2020-10-21   22:33:06     5     1   164.480   LOTEK    168   -108
2020-10-21   22:33:07     5     1   164.380   LOTEK    117   -107
2020-10-21   22:33:07     5     1   164.380   LOTEK    115   -111
2020-10-21   22:33:10     5     1   164.380   LOTEK    120   -100
2020-10-21   22:33:15     5     1   164.480   LOTEK    164   -111
2020-10-21   22:33:16     5     1   164.380   LOTEK    125   -112
2020-10-21   22:33:17     5     1   164.480   LOTEK    168   -103
2020-10-21   22:33:17     5     1   164.380   LOTEK    117   -112
2020-10-21   22:33:19     5     1   164.480   LOTEK    163    -83
2020-10-21   22:33:20     5     1   164.380   LOTEK    120    -98
2020-10-21   22:33:22     5     1   164.380   LOTEK    125   -100
2020-10-21   22:33:25     5     1   164.380   LOTEK    120    -88
2020-10-21   22:33:26     5     1   164.480   LOTEK    160   -104
2020-10-21   22:33:27     5     1   164.380   LOTEK    125   -100
2020-10-21   22:33:27     5     1   164.380   LOTEK    117   -111
2020-10-21   22:33:29     5     1   164.480   LOTEK    163    -91
2020-10-21   22:33:30     5     1   164.380   LOTEK    120    -93
2020-10-21   22:33:31     5     1   164.480   LOTEK    160   -101
2020-10-21   22:33:33     5     1   164.380   LOTEK    122   -111
2020-10-21   22:33:35     5     1   164.380   LOTEK    120    -98
2020-10-21   22:33:37     5     1   164.380   LOTEK    125    -97
2020-10-21   22:33:40     5     1   164.380   LOTEK    120   -102
2020-10-21   22:33:41     5     1   164.480   LOTEK    160   -103
2020-10-21   22:33:42     5     1   164.380   LOTEK    125    -96
2020-10-21   22:33:43     5     1   164.480   LOTEK    168   -107
2020-10-21   22:33:45     5     1   164.480   LOTEK    163    -89
2020-10-21   22:33:45     5     1   164.380   LOTEK    120    -93
2020-10-21   22:33:46     5     1   164.480   LOTEK    160   -104
2020-10-21   22:33:47     5     1   164.380   LOTEK    125   -100
2020-10-21   22:33:47     5     1   164.480   LOTEK    168   -105
2020-10-21   22:33:48     5     1   164.380   LOTEK     24   -115
2020-10-21   22:33:50     5     1   164.480   LOTEK    163    -84
2020-10-21   22:33:50     5     1   164.380   LOTEK    120    -93
2020-10-21   22:33:51     5     1   164.480   LOTEK    164   -109
2020-10-21   22:33:51     5     1   164.480   LOTEK    160   -105
2020-10-21   22:33:52     5     1   164.380   LOTEK    125    -99
2020-10-21   22:33:52     5     1   164.480   LOTEK    168   -110
2020-10-21   22:33:53     5     1   164.380   LOTEK    117   -109
2020-10-21   22:33:55     5     1   164.380   LOTEK    120    -89
2020-10-21   22:33:56     5     1   164.480   LOTEK    164   -111
2020-10-21   22:33:57     5     1   164.480   LOTEK    160    -98
2020-10-21   22:33:57     5     1   164.380   LOTEK    125   -103
2020-10-21   22:33:57     5     1   164.480   LOTEK    168   -104
2020-10-21   22:34:00     5     1   164.480   LOTEK    163    -97
2020-10-21   22:34:00     5     1   164.380   LOTEK    120    -94
2020-10-21   22:34:01     5     1   164.380   LOTEK    104   -115
2020-10-21   22:34:02     5     1   164.380   LOTEK    125   -100
2020-10-21   22:34:03     5     1   164.480   LOTEK    168   -104
2020-10-21   22:34:03     5     1   164.380   LOTEK    117   -107
2020-10-21   22:34:05     5     1   164.480   LOTEK    163    -95
2020-10-21   22:34:06     5     1   164.380   LOTEK    120    -90
2020-10-21   22:34:07     5     1   164.480   LOTEK    160   -100
2020-10-21   22:34:07     5     1   164.380   LOTEK    125   -103
2020-10-21   22:34:08     5     1   164.380   LOTEK    117   -113
2020-10-21   22:34:11     5     1   164.380   LOTEK    120    -89
2020-10-21   22:34:12     5     1   164.480   LOTEK    160   -102
2020-10-21   22:34:13     5     1   164.380   LOTEK    125    -97
2020-10-21   22:34:13     5     1   164.380   LOTEK    117   -110
2020-10-21   22:34:13     5     1   164.480   LOTEK    168   -109
2020-10-21   22:34:15     5     1   164.480   LOTEK    163    -85
2020-10-21   22:34:16     5     1   164.380   LOTEK    120    -90
2020-10-21   22:34:17     5     1   164.480   LOTEK    160   -103
2020-10-21   22:34:18     5     1   164.380   LOTEK    125    -96
2020-10-21   22:34:18     5     1   164.380   LOTEK    117   -107
2020-10-21   22:34:19     5     1   164.380   LOTEK    122   -114
2020-10-21   22:34:20     5     1   164.480   LOTEK    163    -97
2020-10-21   22:34:21     5     1   164.380   LOTEK    120    -88
2020-10-21   22:34:22     5     1   164.480   LOTEK    160   -102
2020-10-21   22:34:23     5     1   164.380   LOTEK    125    -96
2020-10-21   22:34:24     5     1   164.480   LOTEK    168   -104
2020-10-21   22:34:25     5     1   164.480   LOTEK    163    -88
2020-10-21   22:34:26     5     1   164.380   LOTEK    120    -89
2020-10-21   22:34:27     5     1   164.480   LOTEK    160   -103
2020-10-21   22:34:28     5     1   164.380   LOTEK    125    -99
2020-10-21   22:34:28     5     1   164.380   LOTEK    117   -110
2020-10-21   22:34:28     5     1   164.480   LOTEK    168   -111
2020-10-21   22:34:31     5     1   164.480   LOTEK    163    -87
2020-10-21   22:34:31     5     1   164.380   LOTEK    120    -89
2020-10-21   22:34:33     5     1   164.380   LOTEK    125   -100
2020-10-21   22:34:33     5     1   164.380   LOTEK    117   -109
2020-10-21   22:34:33     5     1   164.480   LOTEK    168   -110
2020-10-21   22:34:36     5     1   164.480   LOTEK    163    -86
2020-10-21   22:34:36     5     1   164.380   LOTEK    120    -95
2020-10-21   22:34:37     5     1   164.480   LOTEK    160   -103
2020-10-21   22:34:38     5     1   164.380   LOTEK    125   -104
2020-10-21   22:34:39     5     1   164.380   LOTEK    117   -110
2020-10-21   22:34:41     5     1   164.480   LOTEK    163    -86
2020-10-21   22:34:41     5     1   164.380   LOTEK    120    -98
2020-10-21   22:34:43     5     1   164.380   LOTEK    125   -102
2020-10-21   22:34:44     5     1   164.380   LOTEK    117   -109
2020-10-21   22:34:46     5     1   164.380   LOTEK    120    -97
2020-10-21   22:34:47     5     1   164.380   LOTEK    104   -112
2020-10-21   22:34:48     5     1   164.380   LOTEK    125   -108
2020-10-21   22:34:49     5     1   164.480   LOTEK    168   -103
2020-10-21   22:34:49     5     1   164.380   LOTEK    117   -110
2020-10-21   22:34:51     5     1   164.480   LOTEK    163    -91
2020-10-21   22:34:52     5     1   164.380   LOTEK    120    -94
2020-10-21   22:34:53     5     1   164.380   LOTEK    125   -102
2020-10-21   22:34:54     5     1   164.380   LOTEK    117   -109
2020-10-21   22:34:56     5     1   164.380   LOTEK    120    -91
2020-10-21   22:34:59     5     1   164.380   LOTEK    125   -100
2020-10-21   22:34:59     5     1   164.380   LOTEK    117   -105
2020-10-21   22:35:01     5     1   164.480   LOTEK    163    -83
2020-10-21   22:35:02     5     1   164.380   LOTEK    120    -90
2020-10-21   22:35:03     5     1   164.480   LOTEK    160   -107
2020-10-21   22:35:04     5     1   164.380   LOTEK    125    -98
2020-10-21   22:35:04     5     1   164.380   LOTEK    117   -110
2020-10-21   22:35:05     5     1   164.480   LOTEK    168   -106
2020-10-21   22:35:06     5     1   164.480   LOTEK    163    -83
2020-10-21   22:35:07     5     1   164.380   LOTEK    120    -94
2020-10-21   22:35:09     5     1   164.380   LOTEK    125    -96
2020-10-21   22:35:09     5     1   164.380   LOTEK    117   -107
2020-10-21   22:35:09     5     1   164.480   LOTEK    168   -108
2020-10-21   22:35:11     5     1   164.480   LOTEK    163    -84
2020-10-21   22:35:12     5     1   164.380   LOTEK    120    -90
2020-10-21   22:35:13     5     1   164.480   LOTEK    160   -106
2020-10-21   22:35:14     5     1   164.380   LOTEK    125   -100
2020-10-21   22:35:14     5     1   164.380   LOTEK    117   -110
2020-10-21   22:35:17     5     1   164.480   LOTEK    163    -87
2020-10-21   22:35:17     5     1   164.380   LOTEK    120   -101
2020-10-21   22:35:18     5     1   164.480   LOTEK    160   -103
2020-10-21   22:35:19     5     1   164.380   LOTEK    125   -106
2020-10-21   22:35:19     5     1   164.480   LOTEK    168   -104
2020-10-21   22:35:22     5     1   164.480   LOTEK    163    -90
2020-10-21   22:35:22     5     1   164.380   LOTEK    120    -90
2020-10-21   22:35:24     5     1   164.380   LOTEK    125   -106
2020-10-21   22:35:24     5     1   164.480   LOTEK    168   -106
2020-10-21   22:35:24     5     1   164.380   LOTEK    117   -105
2020-10-21   22:35:27     5     1   164.480   LOTEK    163    -85
2020-10-21   22:35:27     5     1   164.380   LOTEK    120    -89
2020-10-21   22:35:28     5     1   164.480   LOTEK    164   -110
2020-10-21   22:35:29     5     1   164.480   LOTEK    160   -102
2020-10-21   22:35:29     5     1   164.380   LOTEK    125   -110
2020-10-21   22:35:30     5     1   164.380   LOTEK    117   -110
2020-10-21   22:35:32     5     1   164.480   LOTEK    163    -87
2020-10-21   22:35:32     5     1   164.380   LOTEK    120    -92
2020-10-21   22:35:34     5     1   164.480   LOTEK    160   -103
2020-10-21   22:35:34     5     1   164.380   LOTEK    125   -105
2020-10-21   22:35:35     5     1   164.480   LOTEK    168   -101
2020-10-21   22:35:35     5     1   164.380   LOTEK    117   -111
2020-10-21   22:35:37     5     1   164.380   LOTEK    120    -98
2020-10-21   22:35:39     5     1   164.380   LOTEK    125   -106
2020-10-21   22:35:40     5     1   164.380   LOTEK    117   -108
2020-10-21   22:35:42     5     1   164.480   LOTEK    163    -91
2020-10-21   22:35:42     5     1   164.380   LOTEK    120    -93
2020-10-21   22:35:43     5     1   164.480   LOTEK    160   -100
2020-10-21   22:35:45     5     1   164.380   LOTEK    125   -109
2020-10-21   22:35:45     5     1   164.380   LOTEK    117   -110
2020-10-21   22:35:47     5     1   164.480   LOTEK    163    -88
2020-10-21   22:35:48     5     1   164.380   LOTEK    120    -90
2020-10-21   22:35:48     5     1   164.480   LOTEK    164   -111
2020-10-21   22:35:49     5     1   164.480   LOTEK    160   -106
2020-10-21   22:35:50     5     1   164.480   LOTEK    168   -107
2020-10-21   22:35:52     5     1   164.480   LOTEK    163    -93
2020-10-21   22:35:53     5     1   164.380   LOTEK    120    -90
2020-10-21   22:35:55     5     1   164.480   LOTEK    168    -99
2020-10-21   22:35:57     5     1   164.480   LOTEK    163    -87
2020-10-21   22:35:58     5     1   164.380   LOTEK    120   -100
2020-10-21   22:35:59     5     1   164.480   LOTEK    160   -105
2020-10-21   22:35:59     5     1   164.480   LOTEK    158   -109
2020-10-21   22:36:00     5     1   164.380   LOTEK    125   -108
2020-10-21   22:36:02     5     1   164.480   LOTEK    163    -85
2020-10-21   22:36:03     5     1   164.380   LOTEK    120    -89
2020-10-21   22:36:04     5     1   164.480   LOTEK    160   -100
2020-10-21   22:36:05     5     1   164.380   LOTEK    125   -105
2020-10-21   22:36:05     5     1   164.480   LOTEK    168   -100
2020-10-21   22:36:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:36:08     5     1   164.380   LOTEK    120    -87
2020-10-21   22:36:09     5     1   164.480   LOTEK    160   -107
2020-10-21   22:36:10     5     1   164.480   LOTEK    168   -104
2020-10-21   22:36:10     5     1   164.380   LOTEK    117   -110
2020-10-21   22:36:13     5     1   164.480   LOTEK    163    -83
2020-10-21   22:36:13     5     1   164.380   LOTEK    120   -101
2020-10-21   22:36:15     5     1   164.380   LOTEK    125   -104
2020-10-21   22:36:15     5     1   164.480   LOTEK    168   -100
2020-10-21   22:36:18     5     1   164.480   LOTEK    163    -92
2020-10-21   22:36:18     5     1   164.380   LOTEK    120    -89
2020-10-21   22:36:19     5     1   164.480   LOTEK    164   -111
2020-10-21   22:36:20     5     1   164.380   LOTEK    125   -107
2020-10-21   22:36:20     5     1   164.480   LOTEK    168   -107
2020-10-21   22:36:23     5     1   164.480   LOTEK    163    -95
2020-10-21   22:36:23     5     1   164.380   LOTEK    120    -95
2020-10-21   22:36:24     5     1   164.480   LOTEK    160   -108
2020-10-21   22:36:25     5     1   164.380   LOTEK    125   -110
2020-10-21   22:36:26     5     1   164.380   LOTEK    117   -111
2020-10-21   22:36:27     5     1   164.480   LOTEK    163    -94
2020-10-21   22:36:28     5     1   164.380   LOTEK    120    -91
2020-10-21   22:36:29     5     1   164.480   LOTEK    164   -111
2020-10-21   22:36:29     5     1   164.480   LOTEK    160   -102
2020-10-21   22:36:31     5     1   164.380   LOTEK    125   -109
2020-10-21   22:36:31     5     1   164.380   LOTEK    117   -111
2020-10-21   22:36:31     5     1   164.480   LOTEK    168   -110
2020-10-21   22:36:34     5     1   164.380   LOTEK    120    -97
2020-10-21   22:36:35     5     1   164.480   LOTEK    160    -97
2020-10-21   22:36:36     5     1   164.380   LOTEK    125   -101
2020-10-21   22:36:36     5     1   164.380   LOTEK    117   -110
2020-10-21   22:36:36     5     1   164.480   LOTEK    168   -107
2020-10-21   22:36:38     5     1   164.480   LOTEK    163   -102
2020-10-21   22:36:39     5     1   164.380   LOTEK    120    -90
2020-10-21   22:36:40     5     1   164.480   LOTEK    160   -102
2020-10-21   22:36:43     5     1   164.480   LOTEK    163    -87
2020-10-21   22:36:44     5     1   164.380   LOTEK    120   -106
2020-10-21   22:36:44     5     1   164.480   LOTEK    160    -98
2020-10-21   22:36:46     5     1   164.380   LOTEK    125   -103
2020-10-21   22:36:46     5     1   164.380   LOTEK    117   -107
2020-10-21   22:36:46     5     1   164.480   LOTEK    168   -103
2020-10-21   22:36:49     5     1   164.380   LOTEK    120    -90
2020-10-21   22:36:49     5     1   164.480   LOTEK    164   -108
2020-10-21   22:36:50     5     1   164.480   LOTEK    160   -105
2020-10-21   22:36:51     5     1   164.380   LOTEK    125   -102
2020-10-21   22:36:51     5     1   164.380   LOTEK    117   -112
2020-10-21   22:36:54     5     1   164.380   LOTEK    120    -94
2020-10-21   22:36:55     5     1   164.480   LOTEK    160   -103
2020-10-21   22:36:56     5     1   164.380   LOTEK    125   -103
2020-10-21   22:36:56     5     1   164.380   LOTEK    117   -111
2020-10-21   22:36:59     5     1   164.480   LOTEK    163    -88
2020-10-21   22:36:59     5     1   164.380   LOTEK    120    -94
2020-10-21   22:37:00     5     1   164.480   LOTEK    160   -101
2020-10-21   22:37:01     5     1   164.380   LOTEK    125   -102
2020-10-21   22:37:01     5     1   164.480   LOTEK    168   -105
2020-10-21   22:37:02     5     1   164.380   LOTEK    117   -108
2020-10-21   22:37:04     5     1   164.480   LOTEK    163    -85
2020-10-21   22:37:04     5     1   164.380   LOTEK    120    -90
2020-10-21   22:37:05     5     1   164.480   LOTEK    160   -100
2020-10-21   22:37:06     5     1   164.380   LOTEK    125    -99
2020-10-21   22:37:08     5     1   164.480   LOTEK    163    -96
2020-10-21   22:37:09     5     1   164.380   LOTEK    120    -90
2020-10-21   22:37:10     5     1   164.480   LOTEK    160   -108
2020-10-21   22:37:11     5     1   164.380   LOTEK    125    -98
2020-10-21   22:37:13     5     1   164.480   LOTEK    163    -85
2020-10-21   22:37:14     5     1   164.380   LOTEK    120    -96
2020-10-21   22:37:15     5     1   164.480   LOTEK    164   -112
2020-10-21   22:37:15     5     1   164.480   LOTEK    160   -101
2020-10-21   22:37:16     5     1   164.380   LOTEK    125   -101
2020-10-21   22:37:17     5     1   164.480   LOTEK    168   -105
2020-10-21   22:37:18     5     1   164.480   LOTEK    163    -81
2020-10-21   22:37:20     5     1   164.380   LOTEK    120    -92
2020-10-21   22:37:21     5     1   164.480   LOTEK    160    -99
2020-10-21   22:37:22     5     1   164.380   LOTEK    125    -99
2020-10-21   22:37:22     5     1   164.380   LOTEK    117   -109
2020-10-21   22:37:22     5     1   164.480   LOTEK    168   -104
2020-10-21   22:37:24     5     1   164.380   LOTEK    120    -98
2020-10-21   22:37:25     5     1   164.480   LOTEK    160    -99
2020-10-21   22:37:27     5     1   164.380   LOTEK    125   -102
2020-10-21   22:37:27     5     1   164.480   LOTEK    168   -105
2020-10-21   22:37:29     5     1   164.480   LOTEK    163    -89
2020-10-21   22:37:30     5     1   164.380   LOTEK    120    -95
2020-10-21   22:37:30     5     1   164.480   LOTEK    160   -102
2020-10-21   22:37:32     5     1   164.380   LOTEK    125   -105
2020-10-21   22:37:32     5     1   164.480   LOTEK    168   -113
2020-10-21   22:37:34     5     1   164.480   LOTEK    163    -92
2020-10-21   22:37:34     5     1   164.380   LOTEK    120    -98
2020-10-21   22:37:36     5     1   164.480   LOTEK    160   -111
2020-10-21   22:37:37     5     1   164.380   LOTEK    125   -107
2020-10-21   22:37:37     5     1   164.480   LOTEK    168   -101
2020-10-21   22:37:40     5     1   164.480   LOTEK    163   -101
2020-10-21   22:37:40     5     1   164.380   LOTEK    120    -89
2020-10-21   22:37:42     5     1   164.380   LOTEK    125   -106
2020-10-21   22:37:42     5     1   164.380   LOTEK    117   -108
2020-10-21   22:37:45     5     1   164.380   LOTEK    120    -92
2020-10-21   22:37:47     5     1   164.380   LOTEK    125   -109
2020-10-21   22:37:47     5     1   164.480   LOTEK    168   -102
2020-10-21   22:37:48     5     1   164.380   LOTEK    117   -113
2020-10-21   22:37:50     5     1   164.380   LOTEK    120    -92
2020-10-21   22:37:51     5     1   164.480   LOTEK    160   -101
2020-10-21   22:37:52     5     1   164.380   LOTEK    125   -110
2020-10-21   22:37:55     5     1   164.380   LOTEK    120    -99
2020-10-21   22:37:56     5     1   164.480   LOTEK    160   -105
2020-10-21   22:37:57     5     1   164.380   LOTEK    125   -102
2020-10-21   22:37:58     5     1   164.480   LOTEK    168   -105
2020-10-21   22:38:00     5     1   164.380   LOTEK    120    -90
2020-10-21   22:38:01     5     1   164.480   LOTEK    160   -106
2020-10-21   22:38:02     5     1   164.380   LOTEK    125   -104
2020-10-21   22:38:02     5     1   164.380   LOTEK    115   -111
2020-10-21   22:38:03     5     1   164.480   LOTEK    168   -103
2020-10-21   22:38:04     5     1   164.480   LOTEK    163    -93
2020-10-21   22:38:06     5     1   164.480   LOTEK    160   -100
2020-10-21   22:38:08     5     1   164.380   LOTEK    125   -100
2020-10-21   22:38:08     5     1   164.480   LOTEK    168   -108
2020-10-21   22:38:10     5     1   164.480   LOTEK    163    -85
2020-10-21   22:38:10     5     1   164.380   LOTEK    120    -93
2020-10-21   22:38:13     5     1   164.380   LOTEK    125   -101
2020-10-21   22:38:13     5     1   164.380   LOTEK    117   -109
2020-10-21   22:38:13     5     1   164.480   LOTEK    168   -103
2020-10-21   22:38:15     5     1   164.380   LOTEK    120    -95
2020-10-21   22:38:16     5     1   164.480   LOTEK    160   -101
2020-10-21   22:38:17     5     1   164.380   LOTEK    125    -99
2020-10-21   22:38:18     5     1   164.480   LOTEK    168   -102
2020-10-21   22:38:20     5     1   164.380   LOTEK    120    -95
2020-10-21   22:38:23     5     1   164.380   LOTEK    125    -99
2020-10-21   22:38:23     5     1   164.380   LOTEK    117   -113
2020-10-21   22:38:23     5     1   164.480   LOTEK    168   -103
2020-10-21   22:38:26     5     1   164.380   LOTEK    120    -96
2020-10-21   22:38:27     5     1   164.480   LOTEK    160   -104
2020-10-21   22:38:28     5     1   164.380   LOTEK    125    -99
2020-10-21   22:38:28     5     1   164.480   LOTEK    168   -108
2020-10-21   22:38:28     5     1   164.380   LOTEK    117   -111
2020-10-21   22:38:31     5     1   164.380   LOTEK    120    -96
2020-10-21   22:38:33     5     1   164.380   LOTEK    125   -101
2020-10-21   22:38:33     5     1   164.380   LOTEK    117   -107
2020-10-21   22:38:35     5     1   164.480   LOTEK    163    -80
2020-10-21   22:38:36     5     1   164.380   LOTEK    120    -90
2020-10-21   22:38:37     5     1   164.480   LOTEK    160   -107
2020-10-21   22:38:38     5     1   164.380   LOTEK    125   -102
2020-10-21   22:38:38     5     1   164.480   LOTEK    168   -102
2020-10-21   22:38:39     5     1   164.380   LOTEK    117   -109
2020-10-21   22:38:40     5     1   164.480   LOTEK    163    -91
2020-10-21   22:38:41     5     1   164.380   LOTEK    120    -90
2020-10-21   22:38:43     5     1   164.380   LOTEK    125   -102
2020-10-21   22:38:45     5     1   164.480   LOTEK    163    -93
2020-10-21   22:38:46     5     1   164.380   LOTEK    120    -94
2020-10-21   22:38:47     5     1   164.480   LOTEK     75   -110
2020-10-21   22:38:48     5     1   164.380   LOTEK    125   -100
2020-10-21   22:38:49     5     1   164.380   LOTEK    117   -109
2020-10-21   22:38:49     5     1   164.480   LOTEK    168   -102
2020-10-21   22:38:50     5     1   164.480   LOTEK    163    -90
2020-10-21   22:38:51     5     1   164.380   LOTEK    120    -93
2020-10-21   22:38:52     5     1   164.480   LOTEK    160   -102
2020-10-21   22:38:54     5     1   164.380   LOTEK    125   -100
2020-10-21   22:38:54     5     1   164.380   LOTEK    117   -109
2020-10-21   22:38:54     5     1   164.480   LOTEK    168   -101
2020-10-21   22:38:56     5     1   164.480   LOTEK    163    -89
2020-10-21   22:38:57     5     1   164.480   LOTEK    160   -109
2020-10-21   22:38:58     5     1   164.380   LOTEK    125   -101
2020-10-21   22:38:59     5     1   164.380   LOTEK    117   -113
2020-10-21   22:38:59     5     1   164.480   LOTEK    168   -102
2020-10-21   22:39:01     5     1   164.380   LOTEK    120   -102
2020-10-21   22:39:02     5     1   164.480   LOTEK    160   -105
2020-10-21   22:39:03     5     1   164.380   LOTEK    125   -103
2020-10-21   22:39:04     5     1   164.380   LOTEK    117   -114
2020-10-21   22:39:04     5     1   164.480   LOTEK    168   -102
2020-10-21   22:39:06     5     1   164.380   LOTEK    120   -100
2020-10-21   22:39:08     5     1   164.480   LOTEK    160   -101
2020-10-21   22:39:09     5     1   164.480   LOTEK    168   -107
2020-10-21   22:39:11     5     1   164.480   LOTEK    163    -88
2020-10-21   22:39:12     5     1   164.380   LOTEK    120   -107
2020-10-21   22:39:13     5     1   164.480   LOTEK    160   -100
2020-10-21   22:39:14     5     1   164.380   LOTEK    125   -109
2020-10-21   22:39:14     5     1   164.480   LOTEK    168   -102
2020-10-21   22:39:14     5     1   164.380   LOTEK    117   -111
2020-10-21   22:39:17     5     1   164.380   LOTEK    120   -101
2020-10-21   22:39:18     5     1   164.480   LOTEK    160   -102
2020-10-21   22:39:19     5     1   164.380   LOTEK    125   -103
2020-10-21   22:39:19     5     1   164.480   LOTEK    168   -100
2020-10-21   22:39:19     5     1   164.380   LOTEK    117   -109
2020-10-21   22:39:21     5     1   164.480   LOTEK    163    -87
2020-10-21   22:39:22     5     1   164.380   LOTEK    120    -99
2020-10-21   22:39:23     5     1   164.480   LOTEK    164   -113
2020-10-21   22:39:24     5     1   164.380   LOTEK    125   -105
2020-10-21   22:39:24     5     1   164.380   LOTEK    117   -109
2020-10-21   22:39:29     5     1   164.380   LOTEK    125   -108
2020-10-21   22:39:29     5     1   164.480   LOTEK    168   -103
2020-10-21   22:39:30     5     1   164.380   LOTEK    117   -108
2020-10-21   22:39:31     5     1   164.480   LOTEK    163    -84
2020-10-21   22:39:32     5     1   164.380   LOTEK    120    -95
2020-10-21   22:39:33     5     1   164.480   LOTEK    160   -103
2020-10-21   22:39:34     5     1   164.380   LOTEK    125   -106
2020-10-21   22:39:35     5     1   164.480   LOTEK    168   -104
2020-10-21   22:39:36     5     1   164.480   LOTEK    163    -83
2020-10-21   22:39:37     5     1   164.380   LOTEK    120   -105
2020-10-21   22:39:38     5     1   164.480   LOTEK    160   -108
2020-10-21   22:39:39     5     1   164.380   LOTEK    125   -111
2020-10-21   22:39:40     5     1   164.480   LOTEK    168   -103
2020-10-21   22:39:41     5     1   164.480   LOTEK    163    -82
2020-10-21   22:39:42     5     1   164.380   LOTEK    120    -95
2020-10-21   22:39:43     5     1   164.480   LOTEK    160   -101
2020-10-21   22:39:45     5     1   164.480   LOTEK    168   -103
2020-10-21   22:39:47     5     1   164.480   LOTEK    163    -89
2020-10-21   22:39:47     5     1   164.380   LOTEK    120   -105
2020-10-21   22:39:48     5     1   164.480   LOTEK    160   -100
2020-10-21   22:39:49     5     1   164.380   LOTEK    125   -106
2020-10-21   22:39:52     5     1   164.480   LOTEK    163    -86
2020-10-21   22:39:52     5     1   164.380   LOTEK    120    -94
2020-10-21   22:39:53     5     1   164.480   LOTEK    160   -104
2020-10-21   22:39:55     5     1   164.480   LOTEK    168   -105
2020-10-21   22:39:57     5     1   164.480   LOTEK    163    -83
2020-10-21   22:39:57     5     1   164.380   LOTEK    120    -98
2020-10-21   22:39:59     5     1   164.480   LOTEK    160   -107
2020-10-21   22:40:00     5     1   164.380   LOTEK    125   -105
2020-10-21   22:40:00     5     1   164.380   LOTEK    117   -113
2020-10-21   22:40:00     5     1   164.380   LOTEK    115   -112
2020-10-21   22:40:02     5     1   164.480   LOTEK    163    -82
2020-10-21   22:40:03     5     1   164.380   LOTEK    120   -107
2020-10-21   22:40:04     5     1   164.480   LOTEK    160    -99
2020-10-21   22:40:04     5     1   164.380   LOTEK    125   -107
2020-10-21   22:40:05     5     1   164.380   LOTEK    117   -111
2020-10-21   22:40:07     5     1   164.480   LOTEK    163    -79
2020-10-21   22:40:08     5     1   164.380   LOTEK    120    -95
2020-10-21   22:40:08     5     1   164.380   LOTEK    104   -113
2020-10-21   22:40:10     5     1   164.380   LOTEK    125   -108
2020-10-21   22:40:10     5     1   164.480   LOTEK    168   -103
2020-10-21   22:40:10     5     1   164.380   LOTEK    117   -112
2020-10-21   22:40:12     5     1   164.480   LOTEK    163    -83
2020-10-21   22:40:13     5     1   164.380   LOTEK    120    -96
2020-10-21   22:40:14     5     1   164.480   LOTEK    160    -98
2020-10-21   22:40:16     5     1   164.380   LOTEK    117   -114
2020-10-21   22:40:17     5     1   164.480   LOTEK    163    -83
2020-10-21   22:40:18     5     1   164.380   LOTEK    120    -95
2020-10-21   22:40:19     5     1   164.480   LOTEK    160   -101
2020-10-21   22:40:20     5     1   164.380   LOTEK    125   -102
2020-10-21   22:40:21     5     1   164.480   LOTEK    168   -104
2020-10-21   22:40:22     5     1   164.480   LOTEK    163    -84
2020-10-21   22:40:23     5     1   164.380   LOTEK    120    -97
2020-10-21   22:40:24     5     1   164.480   LOTEK    160   -104
2020-10-21   22:40:25     5     1   164.380   LOTEK    125    -96
2020-10-21   22:40:26     5     1   164.480   LOTEK    168   -107
2020-10-21   22:40:27     5     1   164.480   LOTEK    163    -84
2020-10-21   22:40:29     5     1   164.480   LOTEK    160   -104
2020-10-21   22:40:30     5     1   164.380   LOTEK    125    -96
2020-10-21   22:40:30     5     1   164.380   LOTEK    117   -108
2020-10-21   22:40:33     5     1   164.480   LOTEK    163    -82
2020-10-21   22:40:33     5     1   164.380   LOTEK    120    -96
2020-10-21   22:40:34     5     1   164.380   LOTEK    104   -110
2020-10-21   22:40:34     5     1   164.480   LOTEK    160   -100
2020-10-21   22:40:35     5     1   164.380   LOTEK    125    -96
2020-10-21   22:40:36     5     1   164.380   LOTEK    117   -106
2020-10-21   22:40:36     5     1   164.480   LOTEK    168   -105
2020-10-21   22:40:38     5     1   164.480   LOTEK    163    -81
2020-10-21   22:40:38     5     1   164.380   LOTEK    120    -86
2020-10-21   22:40:39     5     1   164.480   LOTEK    160   -109
2020-10-21   22:40:41     5     1   164.380   LOTEK    125   -102
2020-10-21   22:40:41     5     1   164.380   LOTEK    117   -110
2020-10-21   22:40:41     5     1   164.480   LOTEK    168   -108
2020-10-21   22:40:43     5     1   164.480   LOTEK    163    -87
2020-10-21   22:40:45     5     1   164.480   LOTEK    160   -103
2020-10-21   22:40:45     5     1   164.380   LOTEK    125   -104
2020-10-21   22:40:46     5     1   164.380   LOTEK    117   -111
2020-10-21   22:40:48     5     1   164.480   LOTEK    163    -81
2020-10-21   22:40:49     5     1   164.380   LOTEK    120    -93
2020-10-21   22:40:50     5     1   164.380   LOTEK    125   -107
2020-10-21   22:40:53     5     1   164.480   LOTEK    163    -85
2020-10-21   22:40:55     5     1   164.480   LOTEK    160   -103
2020-10-21   22:40:56     5     1   164.480   LOTEK    168   -102
2020-10-21   22:40:58     5     1   164.480   LOTEK    163    -86
2020-10-21   22:40:59     5     1   164.380   LOTEK    120    -95
2020-10-21   22:41:00     5     1   164.480   LOTEK    160   -104
2020-10-21   22:41:01     5     1   164.380   LOTEK    125   -110
2020-10-21   22:41:02     5     1   164.380   LOTEK    117   -113
2020-10-21   22:41:03     5     1   164.480   LOTEK    163    -82
2020-10-21   22:41:04     5     1   164.380   LOTEK    120    -95
2020-10-21   22:41:06     5     1   164.380   LOTEK    125   -107
2020-10-21   22:41:07     5     1   164.480   LOTEK    168   -107
2020-10-21   22:41:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:41:08     5     1   164.480   LOTEK    163    -83
2020-10-21   22:41:09     5     1   164.380   LOTEK    120    -97
2020-10-21   22:41:11     5     1   164.380   LOTEK    125   -105
2020-10-21   22:41:13     5     1   164.480   LOTEK    163    -82
2020-10-21   22:41:14     5     1   164.380   LOTEK    120    -95
2020-10-21   22:41:15     5     1   164.480   LOTEK     49   -113
2020-10-21   22:41:16     5     1   164.380   LOTEK    125   -105
2020-10-21   22:41:17     5     1   164.480   LOTEK    168   -106
2020-10-21   22:41:19     5     1   164.480   LOTEK    163    -82
2020-10-21   22:41:19     5     1   164.380   LOTEK    120    -98
2020-10-21   22:41:20     5     1   164.480   LOTEK    160   -107
2020-10-21   22:41:21     5     1   164.380   LOTEK    125   -106
2020-10-21   22:41:24     5     1   164.480   LOTEK    163    -82
2020-10-21   22:41:25     5     1   164.480   LOTEK    160   -111
2020-10-21   22:41:27     5     1   164.480   LOTEK    168   -106
2020-10-21   22:41:29     5     1   164.480   LOTEK    163    -81
2020-10-21   22:41:31     5     1   164.480   LOTEK    160   -109
2020-10-21   22:41:31     5     1   164.380   LOTEK    125   -111
2020-10-21   22:41:31     5     1   164.480   LOTEK    168   -105
2020-10-21   22:41:34     5     1   164.480   LOTEK    163    -83
2020-10-21   22:41:36     5     1   164.480   LOTEK    160   -108
2020-10-21   22:41:36     5     1   164.380   LOTEK    125   -112
2020-10-21   22:41:39     5     1   164.480   LOTEK    163    -82
2020-10-21   22:41:40     5     1   164.380   LOTEK    120    -89
2020-10-21   22:41:42     5     1   164.380   LOTEK    125   -112
2020-10-21   22:41:42     5     1   164.480   LOTEK    168   -101
2020-10-21   22:41:42     5     1   164.380   LOTEK    115   -109
2020-10-21   22:41:42     5     1   164.380   LOTEK    117   -108
2020-10-21   22:41:44     5     1   164.480   LOTEK    163    -83
2020-10-21   22:41:46     5     1   164.480   LOTEK    160   -108
2020-10-21   22:41:47     5     1   164.380   LOTEK    125   -112
2020-10-21   22:41:47     5     1   164.480   LOTEK    168   -103
2020-10-21   22:41:49     5     1   164.480   LOTEK    163    -83
2020-10-21   22:41:50     5     1   164.380   LOTEK    120    -90
2020-10-21   22:41:52     5     1   164.380   LOTEK    125   -108
2020-10-21   22:41:52     5     1   164.380   LOTEK    117   -111
2020-10-21   22:41:52     5     1   164.480   LOTEK    168   -104
2020-10-21   22:41:54     5     1   164.480   LOTEK    163    -83
2020-10-21   22:41:55     5     1   164.380   LOTEK    120    -93
2020-10-21   22:41:56     5     1   164.480   LOTEK    160    -97
2020-10-21   22:41:58     5     1   164.480   LOTEK    168   -110
2020-10-21   22:41:59     5     1   164.480   LOTEK    163    -82
2020-10-21   22:42:00     5     1   164.380   LOTEK    120    -91
2020-10-21   22:42:01     5     1   164.480   LOTEK    160    -96
2020-10-21   22:42:02     5     1   164.380   LOTEK    117   -115
2020-10-21   22:42:03     5     1   164.480   LOTEK    168   -104
2020-10-21   22:42:05     5     1   164.480   LOTEK    163    -86
2020-10-21   22:42:05     5     1   164.380   LOTEK    120    -85
2020-10-21   22:42:06     5     1   164.480   LOTEK    160   -105
2020-10-21   22:42:07     5     1   164.380   LOTEK    117   -106
2020-10-21   22:42:08     5     1   164.480   LOTEK    168   -102
2020-10-21   22:42:10     5     1   164.480   LOTEK    163    -80
2020-10-21   22:42:10     5     1   164.380   LOTEK    120    -97
2020-10-21   22:42:11     5     1   164.480   LOTEK    160   -109
2020-10-21   22:42:12     5     1   164.380   LOTEK    117   -112
2020-10-21   22:42:12     5     1   164.480   LOTEK    168   -104
2020-10-21   22:42:13     5     1   164.380   LOTEK    115   -112
2020-10-21   22:42:15     5     1   164.480   LOTEK    163    -82
2020-10-21   22:42:15     5     1   164.380   LOTEK    120    -92
2020-10-21   22:42:16     5     1   164.480   LOTEK    164   -112
2020-10-21   22:42:16     5     1   164.480   LOTEK    160   -106
2020-10-21   22:42:17     5     1   164.380   LOTEK    125   -109
2020-10-21   22:42:18     5     1   164.380   LOTEK    117   -113
2020-10-21   22:42:20     5     1   164.480   LOTEK    163    -84
2020-10-21   22:42:21     5     1   164.380   LOTEK    120    -95
2020-10-21   22:42:22     5     1   164.480   LOTEK    160   -101
2020-10-21   22:42:22     5     1   164.380   LOTEK    125   -109
2020-10-21   22:42:23     5     1   164.480   LOTEK    168   -105
2020-10-21   22:42:25     5     1   164.480   LOTEK    163    -84
2020-10-21   22:42:25     5     1   164.380   LOTEK    120    -99
2020-10-21   22:42:27     5     1   164.380   LOTEK    125   -105
2020-10-21   22:42:28     5     1   164.480   LOTEK    168   -105
2020-10-21   22:42:30     5     1   164.480   LOTEK    163    -83
2020-10-21   22:42:31     5     1   164.380   LOTEK    120    -99
2020-10-21   22:42:33     5     1   164.380   LOTEK    117   -112
2020-10-21   22:42:35     5     1   164.480   LOTEK    163    -86
2020-10-21   22:42:36     5     1   164.380   LOTEK    104   -112
2020-10-21   22:42:37     5     1   164.480   LOTEK    160   -106
2020-10-21   22:42:40     5     1   164.480   LOTEK    163    -82
2020-10-21   22:42:41     5     1   164.380   LOTEK    120    -91
2020-10-21   22:42:42     5     1   164.480   LOTEK    160   -109
2020-10-21   22:42:44     5     1   164.480   LOTEK    168   -100
2020-10-21   22:42:45     5     1   164.480   LOTEK    163    -81
2020-10-21   22:42:46     5     1   164.380   LOTEK    120   -101
2020-10-21   22:42:49     5     1   164.480   LOTEK    168   -107
2020-10-21   22:42:50     5     1   164.480   LOTEK    163    -83
2020-10-21   22:42:51     5     1   164.380   LOTEK    120   -101
2020-10-21   22:42:52     5     1   164.480   LOTEK    160   -100
2020-10-21   22:42:53     5     1   164.380   LOTEK    117   -112
2020-10-21   22:42:56     5     1   164.480   LOTEK    163    -82
2020-10-21   22:42:56     5     1   164.380   LOTEK    120   -103
2020-10-21   22:42:57     5     1   164.480   LOTEK    160    -96
2020-10-21   22:42:58     5     1   164.380   LOTEK    125   -109
2020-10-21   22:42:58     5     1   164.480   LOTEK    168   -109
2020-10-21   22:43:01     5     1   164.480   LOTEK    163    -86
2020-10-21   22:43:01     5     1   164.380   LOTEK    120   -100
2020-10-21   22:43:03     5     1   164.380   LOTEK    125   -104
2020-10-21   22:43:03     5     1   164.480   LOTEK    168   -101
2020-10-21   22:43:04     5     1   164.380   LOTEK    177   -115
2020-10-21   22:43:06     5     1   164.480   LOTEK    163    -83
2020-10-21   22:43:06     5     1   164.380   LOTEK    120   -100
2020-10-21   22:43:07     5     1   164.480   LOTEK    164   -109
2020-10-21   22:43:08     5     1   164.480   LOTEK    160   -111
2020-10-21   22:43:08     5     1   164.380   LOTEK    125   -104
2020-10-21   22:43:11     5     1   164.480   LOTEK    163    -82
2020-10-21   22:43:11     5     1   164.380   LOTEK    120   -105
2020-10-21   22:43:12     5     1   164.480   LOTEK    164   -111
2020-10-21   22:43:13     5     1   164.380   LOTEK    125   -104
2020-10-21   22:43:14     5     1   164.480   LOTEK    168   -101
2020-10-21   22:43:14     5     1   164.380   LOTEK    115   -113
2020-10-21   22:43:16     5     1   164.480   LOTEK    163    -84
2020-10-21   22:43:18     5     1   164.480   LOTEK    160   -103
2020-10-21   22:43:18     5     1   164.380   LOTEK    125   -103
2020-10-21   22:43:19     5     1   164.380   LOTEK    117   -109
2020-10-21   22:43:21     5     1   164.480   LOTEK    163    -83
2020-10-21   22:43:24     5     1   164.380   LOTEK    125   -104
2020-10-21   22:43:24     5     1   164.380   LOTEK    117   -110
2020-10-21   22:43:24     5     1   164.480   LOTEK    168   -105
2020-10-21   22:43:26     5     1   164.480   LOTEK    163    -81
2020-10-21   22:43:27     5     1   164.380   LOTEK    120   -103
2020-10-21   22:43:28     5     1   164.480   LOTEK    160   -107
2020-10-21   22:43:29     5     1   164.380   LOTEK    125   -105
2020-10-21   22:43:30     5     1   164.480   LOTEK    168   -110
2020-10-21   22:43:31     5     1   164.480   LOTEK    163    -83
2020-10-21   22:43:32     5     1   164.380   LOTEK    120    -96
2020-10-21   22:43:34     5     1   164.380   LOTEK    125   -104
2020-10-21   22:43:36     5     1   164.480   LOTEK    163    -82
2020-10-21   22:43:37     5     1   164.380   LOTEK    120   -103
2020-10-21   22:43:38     5     1   164.480   LOTEK    160   -101
2020-10-21   22:43:39     5     1   164.380   LOTEK    125   -103
2020-10-21   22:43:39     5     1   164.380   LOTEK    117   -110
2020-10-21   22:43:42     5     1   164.480   LOTEK    163    -85
2020-10-21   22:43:43     5     1   164.380   LOTEK    104   -112
2020-10-21   22:43:43     5     1   164.480   LOTEK    160   -102
2020-10-21   22:43:44     5     1   164.380   LOTEK    125   -102
2020-10-21   22:43:44     5     1   164.480   LOTEK    168   -108
2020-10-21   22:43:47     5     1   164.480   LOTEK    163    -83
2020-10-21   22:43:49     5     1   164.380   LOTEK    125   -100
2020-10-21   22:43:49     5     1   164.480   LOTEK    168   -100
2020-10-21   22:43:50     5     1   164.380   LOTEK    117   -107
2020-10-21   22:43:52     5     1   164.480   LOTEK    163    -83
2020-10-21   22:43:54     5     1   164.380   LOTEK    125   -105
2020-10-21   22:43:54     5     1   164.480   LOTEK    168    -99
2020-10-21   22:43:55     5     1   164.380   LOTEK    117   -112
2020-10-21   22:43:56     5     1   164.380   LOTEK    122   -114
2020-10-21   22:43:57     5     1   164.480   LOTEK    163    -83
2020-10-21   22:43:57     5     1   164.380   LOTEK    120    -97
2020-10-21   22:43:59     5     1   164.480   LOTEK    160   -101
2020-10-21   22:43:59     5     1   164.380   LOTEK    125   -104
2020-10-21   22:44:00     5     1   164.480   LOTEK    168   -106
2020-10-21   22:44:00     5     1   164.380   LOTEK    117   -112
2020-10-21   22:44:02     5     1   164.480   LOTEK    163    -87
2020-10-21   22:44:04     5     1   164.380   LOTEK    125   -104
2020-10-21   22:44:05     5     1   164.480   LOTEK    168   -101
2020-10-21   22:44:05     5     1   164.380   LOTEK    117   -112
2020-10-21   22:44:07     5     1   164.480   LOTEK    163    -87
2020-10-21   22:44:10     5     1   164.380   LOTEK    125   -104
2020-10-21   22:44:10     5     1   164.380   LOTEK    117   -115
2020-10-21   22:44:10     5     1   164.480   LOTEK    168   -102
2020-10-21   22:44:12     5     1   164.480   LOTEK    163    -81
2020-10-21   22:44:13     5     1   164.480   LOTEK    164   -108
2020-10-21   22:44:14     5     1   164.480   LOTEK    160   -105
2020-10-21   22:44:17     5     1   164.480   LOTEK    163    -80
2020-10-21   22:44:18     5     1   164.380   LOTEK    120    -91
2020-10-21   22:44:19     5     1   164.480   LOTEK    164   -109
2020-10-21   22:44:19     5     1   164.480   LOTEK    160   -101
2020-10-21   22:44:20     5     1   164.380   LOTEK    125   -103
2020-10-21   22:44:20     5     1   164.480   LOTEK    168   -106
2020-10-21   22:44:22     5     1   164.480   LOTEK    163    -82
2020-10-21   22:44:23     5     1   164.380   LOTEK    120    -87
2020-10-21   22:44:25     5     1   164.380   LOTEK    125   -102
2020-10-21   22:44:28     5     1   164.480   LOTEK    163    -83
2020-10-21   22:44:28     5     1   164.380   LOTEK    120    -94
2020-10-21   22:44:29     5     1   164.380   LOTEK    104   -113
2020-10-21   22:44:29     5     1   164.480   LOTEK    164   -109
2020-10-21   22:44:30     5     1   164.380   LOTEK    125   -102
2020-10-21   22:44:33     5     1   164.480   LOTEK    163    -82
2020-10-21   22:44:33     5     1   164.380   LOTEK    120    -98
2020-10-21   22:44:34     5     1   164.480   LOTEK    160   -100
2020-10-21   22:44:35     5     1   164.380   LOTEK    125   -102
2020-10-21   22:44:35     5     1   164.480   LOTEK    168   -100
2020-10-21   22:44:35     5     1   164.380   LOTEK    117   -108
2020-10-21   22:44:38     5     1   164.480   LOTEK    163    -83
2020-10-21   22:44:38     5     1   164.380   LOTEK    120   -100
2020-10-21   22:44:39     5     1   164.380   LOTEK    104   -112
2020-10-21   22:44:40     5     1   164.480   LOTEK    160   -100
2020-10-21   22:44:40     5     1   164.380   LOTEK    125   -101
2020-10-21   22:44:40     5     1   164.480   LOTEK    168   -101
2020-10-21   22:44:41     5     1   164.380   LOTEK    117   -111
2020-10-21   22:44:43     5     1   164.480   LOTEK    163    -83
2020-10-21   22:44:43     5     1   164.380   LOTEK    120    -92
2020-10-21   22:44:44     5     1   164.480   LOTEK    164   -110
2020-10-21   22:44:45     5     1   164.480   LOTEK    160   -107
2020-10-21   22:44:45     5     1   164.380   LOTEK    125   -102
2020-10-21   22:44:46     5     1   164.480   LOTEK    168   -106
2020-10-21   22:44:46     5     1   164.380   LOTEK    117   -106
2020-10-21   22:44:48     5     1   164.480   LOTEK    163    -91
2020-10-21   22:44:48     5     1   164.380   LOTEK    120   -106
2020-10-21   22:44:50     5     1   164.480   LOTEK    160   -103
2020-10-21   22:44:50     5     1   164.380   LOTEK    125   -101
2020-10-21   22:44:51     5     1   164.480   LOTEK    168   -106
2020-10-21   22:44:51     5     1   164.380   LOTEK    117   -108
2020-10-21   22:44:53     5     1   164.380   LOTEK    120    -92
2020-10-21   22:44:54     5     1   164.380   LOTEK    104   -112
2020-10-21   22:44:54     5     1   164.480   LOTEK    164   -110
2020-10-21   22:44:56     5     1   164.380   LOTEK    125   -102
2020-10-21   22:44:56     5     1   164.380   LOTEK    117   -107
2020-10-21   22:44:56     5     1   164.480   LOTEK    168   -105
2020-10-21   22:44:59     5     1   164.380   LOTEK    120    -93
2020-10-21   22:44:59     5     1   164.480   LOTEK    164   -108
2020-10-21   22:45:00     5     1   164.480   LOTEK    160   -113
2020-10-21   22:45:01     5     1   164.480   LOTEK    168    -98
2020-10-21   22:45:03     5     1   164.480   LOTEK    163    -83
2020-10-21   22:45:04     5     1   164.380   LOTEK    120    -95
2020-10-21   22:45:06     5     1   164.380   LOTEK    117   -110
2020-10-21   22:45:08     5     1   164.480   LOTEK    163    -91
2020-10-21   22:45:10     5     1   164.480   LOTEK    164   -106
2020-10-21   22:45:11     5     1   164.380   LOTEK    125   -104
2020-10-21   22:45:14     5     1   164.380   LOTEK    120    -97
2020-10-21   22:45:14     5     1   164.480   LOTEK    164   -109
2020-10-21   22:45:16     5     1   164.480   LOTEK    168   -103
2020-10-21   22:45:19     5     1   164.380   LOTEK    120   -104
2020-10-21   22:45:20     5     1   164.480   LOTEK    164   -108
2020-10-21   22:45:20     5     1   164.480   LOTEK    160   -108
2020-10-21   22:45:21     5     1   164.380   LOTEK    125   -103
2020-10-21   22:45:21     5     1   164.480   LOTEK    168   -107
2020-10-21   22:45:21     5     1   164.380   LOTEK    117   -110
2020-10-21   22:45:24     5     1   164.380   LOTEK    120    -95
2020-10-21   22:45:25     5     1   164.480   LOTEK    164   -107
2020-10-21   22:45:25     5     1   164.480   LOTEK    160   -109
2020-10-21   22:45:26     5     1   164.380   LOTEK    125   -102
2020-10-21   22:45:26     5     1   164.480   LOTEK    168   -100
2020-10-21   22:45:29     5     1   164.380   LOTEK    120    -94
2020-10-21   22:45:30     5     1   164.480   LOTEK    158   -111
2020-10-21   22:45:31     5     1   164.480   LOTEK    160    -98
2020-10-21   22:45:31     5     1   164.380   LOTEK    125   -103
2020-10-21   22:45:31     5     1   164.480   LOTEK    168   -106
2020-10-21   22:45:32     5     1   164.380   LOTEK    117   -109
2020-10-21   22:45:34     5     1   164.380   LOTEK    120   -100
2020-10-21   22:45:35     5     1   164.480   LOTEK    164   -108
2020-10-21   22:45:35     5     1   164.480   LOTEK    160    -93
2020-10-21   22:45:36     5     1   164.380   LOTEK    125   -102
2020-10-21   22:45:37     5     1   164.480   LOTEK    168   -106
2020-10-21   22:45:37     5     1   164.380   LOTEK    117   -105
2020-10-21   22:45:38     5     1   164.480   LOTEK    163    -87
2020-10-21   22:45:39     5     1   164.380   LOTEK    120   -105
2020-10-21   22:45:40     5     1   164.480   LOTEK    164   -108
2020-10-21   22:45:42     5     1   164.380   LOTEK    125   -104
2020-10-21   22:45:42     5     1   164.380   LOTEK    117   -110
2020-10-21   22:45:44     5     1   164.480   LOTEK    163    -85
2020-10-21   22:45:47     5     1   164.380   LOTEK    125   -101
2020-10-21   22:45:47     5     1   164.480   LOTEK    168   -106
2020-10-21   22:45:50     5     1   164.380   LOTEK    120    -97
2020-10-21   22:45:50     5     1   164.480   LOTEK    164   -109
2020-10-21   22:45:54     5     1   164.480   LOTEK    163    -81
2020-10-21   22:45:55     5     1   164.380   LOTEK    120    -94
2020-10-21   22:45:55     5     1   164.480   LOTEK    160   -101
2020-10-21   22:45:56     5     1   164.480   LOTEK    164   -109
2020-10-21   22:45:57     5     1   164.380   LOTEK    125   -103
2020-10-21   22:45:57     5     1   164.380   LOTEK    117   -106
2020-10-21   22:45:57     5     1   164.480   LOTEK    168   -102
2020-10-21   22:46:00     5     1   164.380   LOTEK    120    -92
2020-10-21   22:46:01     5     1   164.480   LOTEK    160    -96
2020-10-21   22:46:02     5     1   164.380   LOTEK    125   -103
2020-10-21   22:46:02     5     1   164.480   LOTEK    168   -112
2020-10-21   22:46:05     5     1   164.480   LOTEK    163    -83
2020-10-21   22:46:05     5     1   164.380   LOTEK    120    -92
2020-10-21   22:46:06     5     1   164.480   LOTEK    160   -102
2020-10-21   22:46:07     5     1   164.380   LOTEK    125   -103
2020-10-21   22:46:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:46:07     5     1   164.480   LOTEK    168   -104
2020-10-21   22:46:10     5     1   164.380   LOTEK    120    -99
2020-10-21   22:46:11     5     1   164.480   LOTEK    164   -108
2020-10-21   22:46:11     5     1   164.480   LOTEK    160    -97
2020-10-21   22:46:12     5     1   164.380   LOTEK    125   -102
2020-10-21   22:46:13     5     1   164.380   LOTEK    117   -106
2020-10-21   22:46:15     5     1   164.480   LOTEK    163    -85
2020-10-21   22:46:15     5     1   164.380   LOTEK    120    -96
2020-10-21   22:46:17     5     1   164.380   LOTEK    125   -103
2020-10-21   22:46:17     5     1   164.480   LOTEK    168   -105
2020-10-21   22:46:18     5     1   164.380   LOTEK    117   -106
2020-10-21   22:46:21     5     1   164.480   LOTEK    160    -92
2020-10-21   22:46:22     5     1   164.380   LOTEK    125   -104
2020-10-21   22:46:23     5     1   164.380   LOTEK    117   -113
2020-10-21   22:46:24     5     1   164.480   LOTEK    163    -87
2020-10-21   22:46:25     5     1   164.380   LOTEK    120    -88
2020-10-21   22:46:26     5     1   164.380   LOTEK    104   -112
2020-10-21   22:46:26     5     1   164.480   LOTEK    160    -95
2020-10-21   22:46:27     5     1   164.380   LOTEK    125   -105
2020-10-21   22:46:28     5     1   164.380   LOTEK    117   -110
2020-10-21   22:46:31     5     1   164.480   LOTEK    164   -108
2020-10-21   22:46:33     5     1   164.380   LOTEK    125   -103
2020-10-21   22:46:35     5     1   164.480   LOTEK    163    -87
2020-10-21   22:46:35     5     1   164.380   LOTEK    120    -94
2020-10-21   22:46:38     5     1   164.480   LOTEK    168   -100
2020-10-21   22:46:39     5     1   164.380   LOTEK    101   -114
2020-10-21   22:46:40     5     1   164.480   LOTEK    163    -87
2020-10-21   22:46:41     5     1   164.380   LOTEK    120    -96
2020-10-21   22:46:41     5     1   164.480   LOTEK     75   -106
2020-10-21   22:46:43     5     1   164.380   LOTEK    125   -106
2020-10-21   22:46:46     5     1   164.480   LOTEK    164   -112
2020-10-21   22:46:48     5     1   164.380   LOTEK    125   -106
2020-10-21   22:46:51     5     1   164.480   LOTEK    163    -85
2020-10-21   22:46:51     5     1   164.380   LOTEK    120    -92
2020-10-21   22:46:52     5     1   164.480   LOTEK    164   -107
2020-10-21   22:46:53     5     1   164.380   LOTEK    125   -108
2020-10-21   22:46:53     5     1   164.380   LOTEK    117   -107
2020-10-21   22:46:56     5     1   164.480   LOTEK    163    -92
2020-10-21   22:46:57     5     1   164.480   LOTEK    164   -108
2020-10-21   22:46:58     5     1   164.380   LOTEK    125   -107
2020-10-21   22:47:02     5     1   164.480   LOTEK    164   -108
2020-10-21   22:47:03     5     1   164.480   LOTEK    168    -99
2020-10-21   22:47:04     5     1   164.380   LOTEK    117   -111
2020-10-21   22:47:05     5     1   164.480   LOTEK    163    -89
2020-10-21   22:47:06     5     1   164.380   LOTEK    120    -95
2020-10-21   22:47:07     5     1   164.480   LOTEK    160    -99
2020-10-21   22:47:08     5     1   164.380   LOTEK    125   -110
2020-10-21   22:47:09     5     1   164.480   LOTEK    168   -105
2020-10-21   22:47:11     5     1   164.380   LOTEK    120    -98
2020-10-21   22:47:13     5     1   164.380   LOTEK    125   -110
2020-10-21   22:47:14     5     1   164.380   LOTEK    117   -108
2020-10-21   22:47:15     5     1   164.480   LOTEK    163    -85
2020-10-21   22:47:17     5     1   164.480   LOTEK    164   -110
2020-10-21   22:47:19     5     1   164.380   LOTEK    125   -103
2020-10-21   22:47:19     5     1   164.480   LOTEK    168   -109
2020-10-21   22:47:21     5     1   164.480   LOTEK    163    -88
2020-10-21   22:47:21     5     1   164.380   LOTEK    120   -102
2020-10-21   22:47:22     5     1   164.480   LOTEK    160   -104
2020-10-21   22:47:24     5     1   164.480   LOTEK    168   -109
2020-10-21   22:47:26     5     1   164.380   LOTEK    120    -96
2020-10-21   22:47:27     5     1   164.480   LOTEK    160    -92
2020-10-21   22:47:28     5     1   164.380   LOTEK    125   -105
2020-10-21   22:47:31     5     1   164.480   LOTEK    163    -87
2020-10-21   22:47:31     5     1   164.380   LOTEK    120   -100
2020-10-21   22:47:33     5     1   164.480   LOTEK    160    -92
2020-10-21   22:47:37     5     1   164.380   LOTEK    120    -99
2020-10-21   22:47:38     5     1   164.480   LOTEK    160    -93
2020-10-21   22:47:39     5     1   164.380   LOTEK    125   -105
2020-10-21   22:47:39     5     1   164.380   LOTEK    117   -108
2020-10-21   22:47:41     5     1   164.480   LOTEK    163    -89
2020-10-21   22:47:42     5     1   164.380   LOTEK    120    -93
2020-10-21   22:47:42     5     1   164.480   LOTEK    164   -106
2020-10-21   22:47:43     5     1   164.480   LOTEK    160    -94
2020-10-21   22:47:44     5     1   164.380   LOTEK    125   -105
2020-10-21   22:47:44     5     1   164.480   LOTEK    168   -104
2020-10-21   22:47:44     5     1   164.380   LOTEK    117   -110
2020-10-21   22:47:46     5     1   164.480   LOTEK    163    -95
2020-10-21   22:47:47     5     1   164.380   LOTEK    120    -93
2020-10-21   22:47:48     5     1   164.480   LOTEK    160    -88
2020-10-21   22:47:49     5     1   164.380   LOTEK    125   -106
2020-10-21   22:47:49     5     1   164.480   LOTEK    168   -105
2020-10-21   22:47:52     5     1   164.380   LOTEK    120    -87
2020-10-21   22:47:53     5     1   164.480   LOTEK    160    -93
2020-10-21   22:47:54     5     1   164.380   LOTEK    125   -101
2020-10-21   22:47:55     5     1   164.480   LOTEK    168   -100
2020-10-21   22:47:57     5     1   164.380   LOTEK    120    -96
2020-10-21   22:47:58     5     1   164.480   LOTEK    160    -94
2020-10-21   22:47:59     5     1   164.380   LOTEK    125   -105
2020-10-21   22:48:00     5     1   164.380   LOTEK    117   -106
2020-10-21   22:48:00     5     1   164.480   LOTEK    168   -106
2020-10-21   22:48:03     5     1   164.480   LOTEK    164   -109
2020-10-21   22:48:03     5     1   164.480   LOTEK    160    -92
2020-10-21   22:48:05     5     1   164.380   LOTEK    125   -107
2020-10-21   22:48:05     5     1   164.480   LOTEK    168   -105
2020-10-21   22:48:07     5     1   164.380   LOTEK    120    -94
2020-10-21   22:48:08     5     1   164.480   LOTEK    160    -92
2020-10-21   22:48:10     5     1   164.480   LOTEK    168   -107
2020-10-21   22:48:12     5     1   164.480   LOTEK    163    -91
2020-10-21   22:48:13     5     1   164.480   LOTEK    160    -89
2020-10-21   22:48:14     5     1   164.380   LOTEK    125   -103
2020-10-21   22:48:15     5     1   164.380   LOTEK    117   -110
2020-10-21   22:48:15     5     1   164.480   LOTEK    168   -105
2020-10-21   22:48:17     5     1   164.380   LOTEK    120    -91
2020-10-21   22:48:18     5     1   164.480   LOTEK    160    -89
2020-10-21   22:48:20     5     1   164.380   LOTEK    125   -103
2020-10-21   22:48:20     5     1   164.380   LOTEK    117   -109
2020-10-21   22:48:20     5     1   164.480   LOTEK    168    -98
2020-10-21   22:48:22     5     1   164.480   LOTEK    163    -92
2020-10-21   22:48:23     5     1   164.380   LOTEK    120    -93
2020-10-21   22:48:25     5     1   164.380   LOTEK    125   -104
2020-10-21   22:48:25     5     1   164.480   LOTEK    168   -103
2020-10-21   22:48:27     5     1   164.480   LOTEK    163    -95
2020-10-21   22:48:28     5     1   164.380   LOTEK    120    -96
2020-10-21   22:48:29     5     1   164.480   LOTEK    160    -91
2020-10-21   22:48:29     5     1   164.380   LOTEK    125   -108
2020-10-21   22:48:34     5     1   164.480   LOTEK    160   -102
2020-10-21   22:48:35     5     1   164.380   LOTEK    125   -104
2020-10-21   22:48:35     5     1   164.480   LOTEK    168   -104
2020-10-21   22:48:38     5     1   164.380   LOTEK    120    -97
2020-10-21   22:48:39     5     1   164.480   LOTEK    160    -87
2020-10-21   22:48:40     5     1   164.380   LOTEK    125   -108
2020-10-21   22:48:44     5     1   164.480   LOTEK    160    -89
2020-10-21   22:48:44     5     1   164.480   LOTEK    158   -106
2020-10-21   22:48:46     5     1   164.380   LOTEK    117   -108
2020-10-21   22:48:46     5     1   164.480   LOTEK    168   -104
2020-10-21   22:48:48     5     1   164.380   LOTEK    120    -94
2020-10-21   22:48:49     5     1   164.480   LOTEK    160    -92
2020-10-21   22:48:51     5     1   164.380   LOTEK    117   -109
2020-10-21   22:48:51     5     1   164.480   LOTEK    168   -107
2020-10-21   22:48:53     5     1   164.480   LOTEK    163    -90
2020-10-21   22:48:53     5     1   164.380   LOTEK    120   -100
2020-10-21   22:48:54     5     1   164.480   LOTEK    160    -93
2020-10-21   22:48:56     5     1   164.480   LOTEK    168   -104
2020-10-21   22:48:58     5     1   164.480   LOTEK    163    -92
2020-10-21   22:48:58     5     1   164.380   LOTEK    120    -99
2020-10-21   22:49:00     5     1   164.380   LOTEK    125   -104
2020-10-21   22:49:01     5     1   164.480   LOTEK    168   -108
2020-10-21   22:49:03     5     1   164.480   LOTEK    163    -92
2020-10-21   22:49:03     5     1   164.380   LOTEK    120    -95
2020-10-21   22:49:04     5     1   164.480   LOTEK    164   -111
2020-10-21   22:49:04     5     1   164.480   LOTEK    160    -93
2020-10-21   22:49:06     5     1   164.480   LOTEK    168   -104
2020-10-21   22:49:08     5     1   164.480   LOTEK    163    -93
2020-10-21   22:49:09     5     1   164.480   LOTEK    164   -110
2020-10-21   22:49:10     5     1   164.480   LOTEK    160    -92
2020-10-21   22:49:11     5     1   164.480   LOTEK    168   -102
2020-10-21   22:49:14     5     1   164.380   LOTEK    120    -97
2020-10-21   22:49:15     5     1   164.480   LOTEK    160    -90
2020-10-21   22:49:15     5     1   164.380   LOTEK    125    -99
2020-10-21   22:49:16     5     1   164.380   LOTEK    117   -109
2020-10-21   22:49:20     5     1   164.480   LOTEK    160   -102
2020-10-21   22:49:21     5     1   164.380   LOTEK    125   -105
2020-10-21   22:49:21     5     1   164.480   LOTEK    168   -107
2020-10-21   22:49:21     5     1   164.380   LOTEK    117   -107
2020-10-21   22:49:23     5     1   164.480   LOTEK    163    -88
2020-10-21   22:49:24     5     1   164.380   LOTEK    120    -89
2020-10-21   22:49:25     5     1   164.480   LOTEK    160    -97
2020-10-21   22:49:26     5     1   164.380   LOTEK    125   -104
2020-10-21   22:49:26     5     1   164.480   LOTEK    168   -108
2020-10-21   22:49:27     5     1   164.380   LOTEK    117   -108
2020-10-21   22:49:28     5     1   164.480   LOTEK    163    -87
2020-10-21   22:49:29     5     1   164.380   LOTEK    120    -92
2020-10-21   22:49:30     5     1   164.480   LOTEK    160    -99
2020-10-21   22:49:31     5     1   164.380   LOTEK    125   -104
2020-10-21   22:49:32     5     1   164.480   LOTEK    168   -104
2020-10-21   22:49:33     5     1   164.480   LOTEK    163    -92
2020-10-21   22:49:34     5     1   164.380   LOTEK    120    -91
2020-10-21   22:49:35     5     1   164.480   LOTEK    164   -110
2020-10-21   22:49:37     5     1   164.480   LOTEK    168   -104
2020-10-21   22:49:39     5     1   164.380   LOTEK    120    -92
2020-10-21   22:49:40     5     1   164.480   LOTEK    160    -92
2020-10-21   22:49:41     5     1   164.380   LOTEK    125    -98
2020-10-21   22:49:42     5     1   164.480   LOTEK    168   -105
2020-10-21   22:49:44     5     1   164.480   LOTEK    163    -89
2020-10-21   22:49:44     5     1   164.380   LOTEK    120    -94
2020-10-21   22:49:45     5     1   164.480   LOTEK    160    -88
2020-10-21   22:49:46     5     1   164.380   LOTEK    125   -101
2020-10-21   22:49:47     5     1   164.480   LOTEK    168   -106
2020-10-21   22:49:49     5     1   164.380   LOTEK    120    -93
2020-10-21   22:49:50     5     1   164.380   LOTEK    110   -114
2020-10-21   22:49:52     5     1   164.380   LOTEK    125    -97
2020-10-21   22:49:52     5     1   164.380   LOTEK    117   -112
2020-10-21   22:49:52     5     1   164.480   LOTEK    168   -109
2020-10-21   22:49:54     5     1   164.380   LOTEK    120    -91
2020-10-21   22:49:56     5     1   164.480   LOTEK    160    -97
2020-10-21   22:49:56     5     1   164.380   LOTEK    125   -104
2020-10-21   22:49:57     5     1   164.480   LOTEK    168   -106
2020-10-21   22:49:57     5     1   164.380   LOTEK    117   -106
2020-10-21   22:49:59     5     1   164.480   LOTEK    163    -84
2020-10-21   22:50:00     5     1   164.380   LOTEK    120    -85
2020-10-21   22:50:01     5     1   164.480   LOTEK    160    -90
2020-10-21   22:50:01     5     1   164.380   LOTEK    125   -106
2020-10-21   22:50:02     5     1   164.480   LOTEK    168   -103
2020-10-21   22:50:02     5     1   164.380   LOTEK    117   -111
2020-10-21   22:50:05     5     1   164.380   LOTEK    120    -93
2020-10-21   22:50:06     5     1   164.480   LOTEK    160    -92
2020-10-21   22:50:07     5     1   164.380   LOTEK    117   -105
2020-10-21   22:50:10     5     1   164.380   LOTEK    120    -87
2020-10-21   22:50:12     5     1   164.380   LOTEK    125   -107
2020-10-21   22:50:12     5     1   164.480   LOTEK    168   -104
2020-10-21   22:50:14     5     1   164.480   LOTEK    163    -85
2020-10-21   22:50:15     5     1   164.380   LOTEK    120    -92
2020-10-21   22:50:16     5     1   164.480   LOTEK    160    -95
2020-10-21   22:50:17     5     1   164.380   LOTEK    125   -110
2020-10-21   22:50:19     5     1   164.480   LOTEK    163    -84
2020-10-21   22:50:20     5     1   164.380   LOTEK    120    -87
2020-10-21   22:50:21     5     1   164.480   LOTEK    160    -94
2020-10-21   22:50:24     5     1   164.480   LOTEK    163    -90
2020-10-21   22:50:25     5     1   164.380   LOTEK    120    -91
2020-10-21   22:50:27     5     1   164.380   LOTEK    125   -103
2020-10-21   22:50:27     5     1   164.380   LOTEK    117   -111
2020-10-21   22:50:28     5     1   164.480   LOTEK    168   -105
2020-10-21   22:50:30     5     1   164.380   LOTEK    120    -90
2020-10-21   22:50:32     5     1   164.380   LOTEK    125   -107
2020-10-21   22:50:33     5     1   164.480   LOTEK    168   -104
2020-10-21   22:50:35     5     1   164.480   LOTEK    163    -89
2020-10-21   22:50:35     5     1   164.380   LOTEK    120    -87
2020-10-21   22:50:36     5     1   164.480   LOTEK    160    -98
2020-10-21   22:50:38     5     1   164.480   LOTEK    168   -107
2020-10-21   22:50:40     5     1   164.480   LOTEK    163    -87
2020-10-21   22:50:40     5     1   164.380   LOTEK    120    -89
2020-10-21   22:50:41     5     1   164.380   LOTEK    104   -111
2020-10-21   22:50:42     5     1   164.480   LOTEK    160    -99
2020-10-21   22:50:42     5     1   164.380   LOTEK    125   -105
2020-10-21   22:50:42     5     1   164.480   LOTEK    168   -111
2020-10-21   22:50:43     5     1   164.380   LOTEK    117   -110
2020-10-21   22:50:45     5     1   164.480   LOTEK    163    -88
2020-10-21   22:50:46     5     1   164.380   LOTEK    120    -95
2020-10-21   22:50:47     5     1   164.480   LOTEK    160    -94
2020-10-21   22:50:47     5     1   164.380   LOTEK    125   -105
2020-10-21   22:50:48     5     1   164.480   LOTEK    168    -97
2020-10-21   22:50:51     5     1   164.380   LOTEK    120    -91
2020-10-21   22:50:52     5     1   164.480   LOTEK    160    -92
2020-10-21   22:50:53     5     1   164.380   LOTEK    125   -106
2020-10-21   22:50:53     5     1   164.480   LOTEK    168   -108
2020-10-21   22:50:53     5     1   164.380   LOTEK    117   -112
2020-10-21   22:50:55     5     1   164.480   LOTEK    163    -92
2020-10-21   22:50:56     5     1   164.380   LOTEK    120    -88
2020-10-21   22:50:57     5     1   164.480   LOTEK    160    -94
2020-10-21   22:50:58     5     1   164.380   LOTEK    125   -107
2020-10-21   22:50:58     5     1   164.480   LOTEK    168   -104
2020-10-21   22:50:58     5     1   164.380   LOTEK    117   -109
2020-10-21   22:51:00     5     1   164.480   LOTEK    163    -93
2020-10-21   22:51:01     5     1   164.380   LOTEK    120    -87
2020-10-21   22:51:02     5     1   164.480   LOTEK    160    -94
2020-10-21   22:51:03     5     1   164.380   LOTEK    125   -107
2020-10-21   22:51:06     5     1   164.380   LOTEK    120    -90
2020-10-21   22:51:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:51:07     5     1   164.480   LOTEK    160    -96
2020-10-21   22:51:09     5     1   164.480   LOTEK    168   -102
2020-10-21   22:51:16     5     1   164.480   LOTEK    163    -83
2020-10-21   22:51:16     5     1   164.380   LOTEK    120   -100
2020-10-21   22:51:17     5     1   164.480   LOTEK    160    -94
2020-10-21   22:51:18     5     1   164.380   LOTEK    125   -115
2020-10-21   22:51:18     5     1   164.380   LOTEK    117   -105
2020-10-21   22:51:19     5     1   164.480   LOTEK    168   -103
2020-10-21   22:51:22     5     1   164.480   LOTEK    160    -91
2020-10-21   22:51:23     5     1   164.380   LOTEK    125   -103
2020-10-21   22:51:23     5     1   164.380   LOTEK    117   -112
2020-10-21   22:51:26     5     1   164.480   LOTEK    163    -85
2020-10-21   22:51:26     5     1   164.380   LOTEK    120    -94
2020-10-21   22:51:27     5     1   164.480   LOTEK    160    -94
2020-10-21   22:51:28     5     1   164.380   LOTEK    125   -105
2020-10-21   22:51:28     5     1   164.480   LOTEK    168   -106
2020-10-21   22:51:31     5     1   164.380   LOTEK    101   -112
2020-10-21   22:51:32     5     1   164.380   LOTEK    120    -96
2020-10-21   22:51:33     5     1   164.480   LOTEK    160    -96
2020-10-21   22:51:33     5     1   164.380   LOTEK    125   -110
2020-10-21   22:51:33     5     1   164.480   LOTEK    168   -104
2020-10-21   22:51:36     5     1   164.380   LOTEK    101   -112
2020-10-21   22:51:36     5     1   164.380   LOTEK    120   -100
2020-10-21   22:51:38     5     1   164.480   LOTEK    160    -98
2020-10-21   22:51:39     5     1   164.380   LOTEK    117   -113
2020-10-21   22:51:41     5     1   164.380   LOTEK    101   -114
2020-10-21   22:51:42     5     1   164.380   LOTEK    120    -97
2020-10-21   22:51:43     5     1   164.480   LOTEK    160    -98
2020-10-21   22:51:44     5     1   164.480   LOTEK    168   -108
2020-10-21   22:51:44     5     1   164.380   LOTEK    117   -107
2020-10-21   22:51:46     5     1   164.480   LOTEK    163    -91
2020-10-21   22:51:46     5     1   164.380   LOTEK    101   -113
2020-10-21   22:51:47     5     1   164.380   LOTEK    120    -85
2020-10-21   22:51:48     5     1   164.480   LOTEK    160    -94
2020-10-21   22:51:49     5     1   164.380   LOTEK    125   -101
2020-10-21   22:51:49     5     1   164.380   LOTEK    117   -108
2020-10-21   22:51:49     5     1   164.480   LOTEK    168   -105
2020-10-21   22:51:52     5     1   164.380   LOTEK    120    -91
2020-10-21   22:51:53     5     1   164.480   LOTEK    160    -93
2020-10-21   22:51:54     5     1   164.380   LOTEK    125   -106
2020-10-21   22:51:55     5     1   164.480   LOTEK    168   -109
2020-10-21   22:51:56     5     1   164.380   LOTEK    101   -112
2020-10-21   22:51:56     5     1   164.480   LOTEK    163    -87
2020-10-21   22:51:57     5     1   164.380   LOTEK    120    -94
2020-10-21   22:52:00     5     1   164.480   LOTEK    168   -107
2020-10-21   22:52:01     5     1   164.380   LOTEK    101   -112
2020-10-21   22:52:02     5     1   164.380   LOTEK    120    -93
2020-10-21   22:52:04     5     1   164.380   LOTEK    125   -105
2020-10-21   22:52:04     5     1   164.480   LOTEK    168   -108
2020-10-21   22:52:06     5     1   164.380   LOTEK    101   -112
2020-10-21   22:52:07     5     1   164.480   LOTEK    163    -91
2020-10-21   22:52:09     5     1   164.380   LOTEK    125   -107
2020-10-21   22:52:12     5     1   164.380   LOTEK    120    -98
2020-10-21   22:52:13     5     1   164.480   LOTEK    160    -89
2020-10-21   22:52:14     5     1   164.380   LOTEK    125   -104
2020-10-21   22:52:14     5     1   164.480   LOTEK    168   -105
2020-10-21   22:52:15     5     1   164.380   LOTEK    117   -112
2020-10-21   22:52:17     5     1   164.380   LOTEK    120    -99
2020-10-21   22:52:19     5     1   164.380   LOTEK    125   -106
2020-10-21   22:52:19     5     1   164.480   LOTEK    168   -104
2020-10-21   22:52:22     5     1   164.380   LOTEK    101   -112
2020-10-21   22:52:22     5     1   164.480   LOTEK    163    -93
2020-10-21   22:52:22     5     1   164.380   LOTEK    120    -92
2020-10-21   22:52:24     5     1   164.480   LOTEK    160    -97
2020-10-21   22:52:24     5     1   164.380   LOTEK    125   -111
2020-10-21   22:52:25     5     1   164.480   LOTEK    168   -106
2020-10-21   22:52:25     5     1   164.380   LOTEK    115   -112
2020-10-21   22:52:25     5     1   164.380   LOTEK    117   -108
2020-10-21   22:52:27     5     1   164.480   LOTEK    163    -82
2020-10-21   22:52:27     5     1   164.380   LOTEK    101   -111
2020-10-21   22:52:28     5     1   164.380   LOTEK    120    -92
2020-10-21   22:52:30     5     1   164.480   LOTEK    168   -100
2020-10-21   22:52:32     5     1   164.480   LOTEK    163    -86
2020-10-21   22:52:32     5     1   164.380   LOTEK    101   -113
2020-10-21   22:52:33     5     1   164.380   LOTEK    120    -91
2020-10-21   22:52:34     5     1   164.480   LOTEK    160    -94
2020-10-21   22:52:34     5     1   164.480   LOTEK    158   -112
2020-10-21   22:52:35     5     1   164.480   LOTEK    168   -105
2020-10-21   22:52:37     5     1   164.480   LOTEK    163    -90
2020-10-21   22:52:38     5     1   164.380   LOTEK    120    -87
2020-10-21   22:52:40     5     1   164.380   LOTEK    125   -104
2020-10-21   22:52:43     5     1   164.380   LOTEK    120    -96
2020-10-21   22:52:45     5     1   164.380   LOTEK    125    -99
2020-10-21   22:52:47     5     1   164.480   LOTEK    163    -87
2020-10-21   22:52:49     5     1   164.480   LOTEK    160    -92
2020-10-21   22:52:50     5     1   164.380   LOTEK    125   -100
2020-10-21   22:52:53     5     1   164.480   LOTEK    163    -83
2020-10-21   22:52:53     5     1   164.380   LOTEK    120    -99
2020-10-21   22:52:54     5     1   164.480   LOTEK    160    -93
2020-10-21   22:52:55     5     1   164.480   LOTEK    168   -103
2020-10-21   22:52:56     5     1   164.380   LOTEK    115   -114
2020-10-21   22:52:58     5     1   164.480   LOTEK    163    -88
2020-10-21   22:53:00     5     1   164.380   LOTEK    125   -105
2020-10-21   22:53:03     5     1   164.380   LOTEK    120    -89
2020-10-21   22:53:05     5     1   164.480   LOTEK    160    -96
2020-10-21   22:53:05     5     1   164.380   LOTEK    125   -102
2020-10-21   22:53:08     5     1   164.480   LOTEK    163    -87
2020-10-21   22:53:08     5     1   164.380   LOTEK    120    -99
2020-10-21   22:53:10     5     1   164.480   LOTEK    160   -103
2020-10-21   22:53:10     5     1   164.380   LOTEK    125   -101
2020-10-21   22:53:11     5     1   164.480   LOTEK    168   -101
2020-10-21   22:53:13     5     1   164.480   LOTEK    163    -88
2020-10-21   22:53:13     5     1   164.380   LOTEK    101   -113
2020-10-21   22:53:14     5     1   164.380   LOTEK    120    -97
2020-10-21   22:53:15     5     1   164.480   LOTEK    160    -99
2020-10-21   22:53:20     5     1   164.480   LOTEK    160    -93
2020-10-21   22:53:21     5     1   164.380   LOTEK    117   -107
2020-10-21   22:53:24     5     1   164.380   LOTEK    104   -112
2020-10-21   22:53:25     5     1   164.480   LOTEK    160    -95
2020-10-21   22:53:29     5     1   164.380   LOTEK    120    -91
2020-10-21   22:53:30     5     1   164.480   LOTEK    160   -100
2020-10-21   22:53:31     5     1   164.480   LOTEK    168   -109
2020-10-21   22:53:33     5     1   164.480   LOTEK    163    -85
2020-10-21   22:53:34     5     1   164.380   LOTEK    120    -92
2020-10-21   22:53:35     5     1   164.480   LOTEK    160    -90
2020-10-21   22:53:36     5     1   164.380   LOTEK    125   -107
2020-10-21   22:53:36     5     1   164.380   LOTEK    117   -115
2020-10-21   22:53:36     5     1   164.480   LOTEK    168    -97
2020-10-21   22:53:37     5     1   164.380   LOTEK    115   -115
2020-10-21   22:53:40     5     1   164.480   LOTEK    160    -97
2020-10-21   22:53:41     5     1   164.380   LOTEK    125   -103
2020-10-21   22:53:41     5     1   164.480   LOTEK    168   -105
2020-10-21   22:53:42     5     1   164.380   LOTEK    115   -113
2020-10-21   22:53:42     5     1   164.380   LOTEK    122   -111
2020-10-21   22:53:44     5     1   164.480   LOTEK    163    -90
2020-10-21   22:53:45     5     1   164.480   LOTEK    160    -92
2020-10-21   22:53:46     5     1   164.380   LOTEK    125   -100
2020-10-21   22:53:46     5     1   164.480   LOTEK    168   -105
2020-10-21   22:53:46     5     1   164.380   LOTEK    117   -112
2020-10-21   22:53:49     5     1   164.380   LOTEK    120   -102
2020-10-21   22:53:50     5     1   164.480   LOTEK    160    -99
2020-10-21   22:53:51     5     1   164.380   LOTEK    125   -104
2020-10-21   22:53:51     5     1   164.480   LOTEK    168   -106
2020-10-21   22:53:54     5     1   164.380   LOTEK    101   -113
2020-10-21   22:53:54     5     1   164.480   LOTEK    163    -85
2020-10-21   22:53:54     5     1   164.380   LOTEK    120   -100
2020-10-21   22:53:56     5     1   164.380   LOTEK    125   -110
2020-10-21   22:53:59     5     1   164.380   LOTEK    120    -99
2020-10-21   22:54:01     5     1   164.480   LOTEK    160    -94
2020-10-21   22:54:01     5     1   164.380   LOTEK    125    -99
2020-10-21   22:54:01     5     1   164.380   LOTEK    115   -112
2020-10-21   22:54:04     5     1   164.380   LOTEK    120    -99
2020-10-21   22:54:05     5     1   164.480   LOTEK    160    -89
2020-10-21   22:54:07     5     1   164.380   LOTEK    125   -107
2020-10-21   22:54:07     5     1   164.480   LOTEK    168   -105
2020-10-21   22:54:10     5     1   164.380   LOTEK    120    -90
2020-10-21   22:54:12     5     1   164.380   LOTEK    125   -100
2020-10-21   22:54:16     5     1   164.480   LOTEK    160    -94
2020-10-21   22:54:17     5     1   164.380   LOTEK    125    -96
2020-10-21   22:54:17     5     1   164.480   LOTEK    168    -99
2020-10-21   22:54:19     5     1   164.480   LOTEK    163    -97
2020-10-21   22:54:21     5     1   164.480   LOTEK    160    -92
2020-10-21   22:54:22     5     1   164.380   LOTEK    125    -98
2020-10-21   22:54:25     5     1   164.380   LOTEK    120    -92
2020-10-21   22:54:27     5     1   164.380   LOTEK    125    -98
2020-10-21   22:54:27     5     1   164.380   LOTEK    117   -107
2020-10-21   22:54:28     5     1   164.380   LOTEK    115   -114
2020-10-21   22:54:30     5     1   164.480   LOTEK    163    -85
2020-10-21   22:54:30     5     1   164.380   LOTEK    120    -94
2020-10-21   22:54:31     5     1   164.480   LOTEK    160   -102
2020-10-21   22:54:32     5     1   164.380   LOTEK    125   -107
2020-10-21   22:54:32     5     1   164.480   LOTEK    168   -104
2020-10-21   22:54:32     5     1   164.380   LOTEK    117   -111
2020-10-21   22:54:33     5     1   164.380   LOTEK    115   -114
2020-10-21   22:54:35     5     1   164.380   LOTEK    120    -92
2020-10-21   22:54:36     5     1   164.480   LOTEK    160    -92
2020-10-21   22:54:37     5     1   164.380   LOTEK    125    -99
2020-10-21   22:54:40     5     1   164.480   LOTEK    163    -81
2020-10-21   22:54:40     5     1   164.380   LOTEK    120    -91
2020-10-21   22:54:42     5     1   164.480   LOTEK    160   -100
2020-10-21   22:54:42     5     1   164.380   LOTEK    125   -104
2020-10-21   22:54:42     5     1   164.480   LOTEK    168   -103
2020-10-21   22:54:45     5     1   164.380   LOTEK    101   -115
2020-10-21   22:54:45     5     1   164.380   LOTEK    120    -97
2020-10-21   22:54:50     5     1   164.380   LOTEK    101   -113
2020-10-21   22:54:50     5     1   164.380   LOTEK    120    -94
2020-10-21   22:54:51     5     1   164.480   LOTEK    160    -91
2020-10-21   22:54:53     5     1   164.480   LOTEK    168    -99
2020-10-21   22:54:55     5     1   164.480   LOTEK    163    -89
2020-10-21   22:54:55     5     1   164.380   LOTEK    101   -113
2020-10-21   22:54:57     5     1   164.480   LOTEK    160    -89
2020-10-21   22:55:00     5     1   164.380   LOTEK    101   -112
2020-10-21   22:55:01     5     1   164.380   LOTEK    120    -97
2020-10-21   22:55:02     5     1   164.480   LOTEK    160    -92
2020-10-21   22:55:03     5     1   164.380   LOTEK    125   -107
2020-10-21   22:55:06     5     1   164.380   LOTEK    120    -89
2020-10-21   22:55:06     5     1   164.480   LOTEK    160    -89
2020-10-21   22:55:08     5     1   164.380   LOTEK    125   -106
2020-10-21   22:55:08     5     1   164.380   LOTEK    117   -108
2020-10-21   22:55:08     5     1   164.480   LOTEK    168   -106
2020-10-21   22:55:10     5     1   164.380   LOTEK    101   -113
2020-10-21   22:55:11     5     1   164.380   LOTEK    120    -98
2020-10-21   22:55:11     5     1   164.380   LOTEK    104   -111
2020-10-21   22:55:12     5     1   164.480   LOTEK    160   -102
2020-10-21   22:55:13     5     1   164.480   LOTEK    158   -109
2020-10-21   22:55:13     5     1   164.480   LOTEK    168   -100
2020-10-21   22:55:16     5     1   164.380   LOTEK    120    -92
2020-10-21   22:55:18     5     1   164.380   LOTEK    125   -103
2020-10-21   22:55:18     5     1   164.480   LOTEK    168    -96
2020-10-21   22:55:18     5     1   164.380   LOTEK    117   -106
2020-10-21   22:55:20     5     1   164.380   LOTEK    101   -113
2020-10-21   22:55:21     5     1   164.380   LOTEK    120   -104
2020-10-21   22:55:22     5     1   164.480   LOTEK    160    -95
2020-10-21   22:55:23     5     1   164.380   LOTEK    125   -103
2020-10-21   22:55:26     5     1   164.380   LOTEK    120    -99
2020-10-21   22:55:27     5     1   164.480   LOTEK    160    -94
2020-10-21   22:55:28     5     1   164.380   LOTEK    125   -106
2020-10-21   22:55:28     5     1   164.480   LOTEK    168   -111
2020-10-21   22:55:29     5     1   164.380   LOTEK    117   -110
2020-10-21   22:55:30     5     1   164.480   LOTEK    163    -89
2020-10-21   22:55:31     5     1   164.380   LOTEK    120    -97
2020-10-21   22:55:34     5     1   164.380   LOTEK    117   -108
2020-10-21   22:55:39     5     1   164.380   LOTEK    117   -109
2020-10-21   22:55:40     5     1   164.480   LOTEK    163    -89
2020-10-21   22:55:42     5     1   164.380   LOTEK    120    -92
2020-10-21   22:55:44     5     1   164.380   LOTEK    117   -107
2020-10-21   22:55:47     5     1   164.480   LOTEK    160    -94
2020-10-21   22:55:49     5     1   164.480   LOTEK    168   -102
2020-10-21   22:55:51     5     1   164.480   LOTEK    163    -89
2020-10-21   22:55:54     5     1   164.380   LOTEK    125   -108
2020-10-21   22:55:54     5     1   164.480   LOTEK    168   -111
2020-10-21   22:55:56     5     1   164.480   LOTEK    163    -93
2020-10-21   22:55:56     5     1   164.380   LOTEK    120    -96
2020-10-21   22:55:58     5     1   164.480   LOTEK    160    -93
2020-10-21   22:56:01     5     1   164.380   LOTEK    101   -114
2020-10-21   22:56:03     5     1   164.480   LOTEK    160    -90
2020-10-21   22:56:04     5     1   164.380   LOTEK    125   -109
2020-10-21   22:56:04     5     1   164.480   LOTEK    168   -107
2020-10-21   22:56:07     5     1   164.480   LOTEK    163    -93
2020-10-21   22:56:07     5     1   164.480   LOTEK     25    -80
2020-10-21   22:56:08     5     1   164.480   LOTEK    160   -100
2020-10-21   22:56:09     5     1   164.380   LOTEK    125   -103
2020-10-21   22:56:09     5     1   164.480   LOTEK    168   -109
2020-10-21   22:56:09     5     1   164.380   LOTEK    117   -106
2020-10-21   22:56:11     5     1   164.380   LOTEK    101   -112
2020-10-21   22:56:11     5     1   164.480   LOTEK    163    -92
2020-10-21   22:56:14     5     1   164.380   LOTEK    125   -106
2020-10-21   22:56:15     5     1   164.380   LOTEK    117   -110
2020-10-21   22:56:16     5     1   164.480   LOTEK    163    -93
2020-10-21   22:56:17     5     1   164.380   LOTEK    120    -92
2020-10-21   22:56:18     5     1   164.480   LOTEK    160    -90
2020-10-21   22:56:19     5     1   164.380   LOTEK    125   -108
2020-10-21   22:56:20     5     1   164.480   LOTEK    168   -103
2020-10-21   22:56:20     5     1   164.380   LOTEK    117   -109
2020-10-21   22:56:22     5     1   164.380   LOTEK    120    -90
2020-10-21   22:56:26     5     1   164.480   LOTEK    163    -86
2020-10-21   22:56:27     5     1   164.380   LOTEK    120    -93
2020-10-21   22:56:28     5     1   164.480   LOTEK    160    -87
2020-10-21   22:56:29     5     1   164.480   LOTEK    158   -114
2020-10-21   22:56:35     5     1   164.480   LOTEK    168   -110
2020-10-21   22:56:36     5     1   164.380   LOTEK    101   -111
2020-10-21   22:56:37     5     1   164.480   LOTEK    163    -94
2020-10-21   22:56:37     5     1   164.380   LOTEK    120    -89
2020-10-21   22:56:38     5     1   164.480   LOTEK    160    -90
2020-10-21   22:56:39     5     1   164.380   LOTEK    125   -104
2020-10-21   22:56:40     5     1   164.380   LOTEK    117   -104
2020-10-21   22:56:40     5     1   164.480   LOTEK    168   -102
2020-10-21   22:56:42     5     1   164.380   LOTEK    120    -90
2020-10-21   22:56:44     5     1   164.480   LOTEK    160    -95
2020-10-21   22:56:45     5     1   164.380   LOTEK    125   -102
2020-10-21   22:56:45     5     1   164.480   LOTEK    168   -106
2020-10-21   22:56:47     5     1   164.380   LOTEK    101   -114
2020-10-21   22:56:48     5     1   164.480   LOTEK    163    -85
2020-10-21   22:56:48     5     1   164.380   LOTEK    120    -97
2020-10-21   22:56:49     5     1   164.480   LOTEK    160    -94
2020-10-21   22:56:50     5     1   164.380   LOTEK    125   -101
2020-10-21   22:56:50     5     1   164.480   LOTEK    168   -108
2020-10-21   22:56:50     5     1   164.380   LOTEK    117   -110
2020-10-21   22:56:52     5     1   164.480   LOTEK    163    -86
2020-10-21   22:56:54     5     1   164.480   LOTEK    160    -93
2020-10-21   22:56:54     5     1   164.480   LOTEK    158   -105
2020-10-21   22:56:55     5     1   164.380   LOTEK    125   -110
2020-10-21   22:56:55     5     1   164.480   LOTEK    168   -102
2020-10-21   22:56:58     5     1   164.380   LOTEK    120    -93
2020-10-21   22:56:59     5     1   164.480   LOTEK    160    -89
2020-10-21   22:57:00     5     1   164.380   LOTEK    125   -102
2020-10-21   22:57:00     5     1   164.480   LOTEK    168   -108
2020-10-21   22:57:00     5     1   164.380   LOTEK    115   -113
2020-10-21   22:57:00     5     1   164.380   LOTEK    117   -106
2020-10-21   22:57:02     5     1   164.480   LOTEK    163    -93
2020-10-21   22:57:04     5     1   164.480   LOTEK    160    -87
2020-10-21   22:57:04     5     1   164.480   LOTEK    158   -106
2020-10-21   22:57:05     5     1   164.380   LOTEK    125   -102
2020-10-21   22:57:05     5     1   164.380   LOTEK    115   -113
2020-10-21   22:57:05     5     1   164.480   LOTEK    168   -101
2020-10-21   22:57:06     5     1   164.380   LOTEK    117   -110
2020-10-21   22:57:09     5     1   164.480   LOTEK    160    -87
2020-10-21   22:57:10     5     1   164.480   LOTEK    158   -109
2020-10-21   22:57:10     5     1   164.380   LOTEK    125   -105
2020-10-21   22:57:13     5     1   164.380   LOTEK    120    -99
2020-10-21   22:57:14     5     1   164.480   LOTEK    160    -95
2020-10-21   22:57:16     5     1   164.480   LOTEK    168   -110
2020-10-21   22:57:18     5     1   164.480   LOTEK    163    -92
2020-10-21   22:57:18     5     1   164.380   LOTEK    120    -94
2020-10-21   22:57:19     5     1   164.480   LOTEK    160    -97
2020-10-21   22:57:20     5     1   164.380   LOTEK    125   -106
2020-10-21   22:57:21     5     1   164.480   LOTEK    168   -108
2020-10-21   22:57:22     5     1   164.380   LOTEK    101   -113
2020-10-21   22:57:24     5     1   164.480   LOTEK    160    -96
2020-10-21   22:57:25     5     1   164.380   LOTEK    125   -110
2020-10-21   22:57:28     5     1   164.380   LOTEK    101   -112
2020-10-21   22:57:28     5     1   164.480   LOTEK    163    -90
2020-10-21   22:57:28     5     1   164.380   LOTEK    120    -93
2020-10-21   22:57:29     5     1   164.480   LOTEK    160    -93
2020-10-21   22:57:33     5     1   164.480   LOTEK    163    -92
2020-10-21   22:57:34     5     1   164.380   LOTEK    120   -101
2020-10-21   22:57:35     5     1   164.480   LOTEK    160    -89
2020-10-21   22:57:36     5     1   164.380   LOTEK    125    -99
2020-10-21   22:57:36     5     1   164.480   LOTEK    168   -108
2020-10-21   22:57:36     5     1   164.380   LOTEK    117   -114
2020-10-21   22:57:38     5     1   164.480   LOTEK    163    -89
2020-10-21   22:57:40     5     1   164.480   LOTEK    160    -97
2020-10-21   22:57:40     5     1   164.380   LOTEK    125   -104
2020-10-21   22:57:41     5     1   164.380   LOTEK     35   -115
2020-10-21   22:57:41     5     1   164.380   LOTEK    117   -109
2020-10-21   22:57:44     5     1   164.380   LOTEK    120    -90
2020-10-21   22:57:46     5     1   164.380   LOTEK    125   -102
2020-10-21   22:57:46     5     1   164.480   LOTEK    168   -104
2020-10-21   22:57:49     5     1   164.380   LOTEK    120    -90
2020-10-21   22:57:50     5     1   164.480   LOTEK    160    -93
2020-10-21   22:57:51     5     1   164.380   LOTEK    125   -102
2020-10-21   22:57:51     5     1   164.480   LOTEK    168   -103
2020-10-21   22:57:52     5     1   164.380   LOTEK    122   -108
2020-10-21   22:57:55     5     1   164.480   LOTEK    160    -93
2020-10-21   22:57:56     5     1   164.380   LOTEK    125   -103
2020-10-21   22:57:57     5     1   164.380   LOTEK    117   -114
2020-10-21   22:57:57     5     1   164.480   LOTEK    168   -101
2020-10-21   22:57:59     5     1   164.380   LOTEK    120    -93
2020-10-21   22:58:00     5     1   164.480   LOTEK    160    -98
2020-10-21   22:58:01     5     1   164.380   LOTEK    125   -104
2020-10-21   22:58:04     5     1   164.480   LOTEK    163    -90
2020-10-21   22:58:04     5     1   164.380   LOTEK    120    -92
2020-10-21   22:58:05     5     1   164.480   LOTEK    160   -101
2020-10-21   22:58:06     5     1   164.380   LOTEK    125   -101
2020-10-21   22:58:06     5     1   164.380   LOTEK    117   -109
2020-10-21   22:58:07     5     1   164.480   LOTEK    168   -104
2020-10-21   22:58:09     5     1   164.480   LOTEK    163    -86
2020-10-21   22:58:09     5     1   164.380   LOTEK    120    -93
2020-10-21   22:58:10     5     1   164.480   LOTEK    160    -97
2020-10-21   22:58:11     5     1   164.380   LOTEK    125   -103
2020-10-21   22:58:12     5     1   164.480   LOTEK    168   -104
2020-10-21   22:58:12     5     1   164.380   LOTEK    115   -111
2020-10-21   22:58:14     5     1   164.480   LOTEK    163    -92
2020-10-21   22:58:17     5     1   164.380   LOTEK    125   -105
2020-10-21   22:58:17     5     1   164.480   LOTEK    168   -105
2020-10-21   22:58:19     5     1   164.480   LOTEK    163    -88
2020-10-21   22:58:21     5     1   164.380   LOTEK    125   -103
2020-10-21   22:58:22     5     1   164.480   LOTEK    168   -107
2020-10-21   22:58:22     5     1   164.380   LOTEK    115   -114
2020-10-21   22:58:24     5     1   164.480   LOTEK    163    -88
2020-10-21   22:58:25     5     1   164.380   LOTEK    120    -89
2020-10-21   22:58:26     5     1   164.380   LOTEK    125    -97
2020-10-21   22:58:27     5     1   164.480   LOTEK    168   -104
2020-10-21   22:58:30     5     1   164.380   LOTEK    120    -89
2020-10-21   22:58:32     5     1   164.380   LOTEK    125    -97
2020-10-21   22:58:32     5     1   164.480   LOTEK    168   -106
2020-10-21   22:58:34     5     1   164.480   LOTEK    163    -86
2020-10-21   22:58:36     5     1   164.480   LOTEK    160    -98
2020-10-21   22:58:37     5     1   164.380   LOTEK    125    -96
2020-10-21   22:58:37     5     1   164.480   LOTEK    168   -100
2020-10-21   22:58:39     5     1   164.480   LOTEK    163    -83
2020-10-21   22:58:40     5     1   164.380   LOTEK    120    -98
2020-10-21   22:58:41     5     1   164.480   LOTEK    160    -95
2020-10-21   22:58:42     5     1   164.380   LOTEK    125   -103
2020-10-21   22:58:44     5     1   164.480   LOTEK    163    -83
2020-10-21   22:58:44     5     1   164.380   LOTEK    101   -115
2020-10-21   22:58:45     5     1   164.380   LOTEK    120    -98
2020-10-21   22:58:46     5     1   164.480   LOTEK    160   -100
2020-10-21   22:58:47     5     1   164.380   LOTEK    125   -100
2020-10-21   22:58:48     5     1   164.480   LOTEK    168   -110
2020-10-21   22:58:49     5     1   164.480   LOTEK    163    -84
2020-10-21   22:58:50     5     1   164.380   LOTEK    120    -97
2020-10-21   22:58:51     5     1   164.480   LOTEK    160    -94
2020-10-21   22:58:53     5     1   164.480   LOTEK    168   -105
2020-10-21   22:58:55     5     1   164.480   LOTEK    163    -84
2020-10-21   22:58:55     5     1   164.380   LOTEK    120   -100
2020-10-21   22:58:56     5     1   164.480   LOTEK    160    -90
2020-10-21   22:58:57     5     1   164.380   LOTEK    125   -108
2020-10-21   22:59:00     5     1   164.480   LOTEK    163    -84
2020-10-21   22:59:00     5     1   164.380   LOTEK    120    -97
2020-10-21   22:59:03     5     1   164.480   LOTEK    168   -103
2020-10-21   22:59:05     5     1   164.480   LOTEK    163    -85
2020-10-21   22:59:07     5     1   164.380   LOTEK    125   -110
2020-10-21   22:59:08     5     1   164.480   LOTEK    168   -104
2020-10-21   22:59:10     5     1   164.480   LOTEK    163    -89
2020-10-21   22:59:11     5     1   164.380   LOTEK    120    -95
2020-10-21   22:59:12     5     1   164.480   LOTEK    160    -91
2020-10-21   22:59:12     5     1   164.480   LOTEK    158   -110
2020-10-21   22:59:12     5     1   164.380   LOTEK    125   -110
2020-10-21   22:59:13     5     1   164.480   LOTEK    168   -102
2020-10-21   22:59:15     5     1   164.380   LOTEK    101   -111
2020-10-21   22:59:16     5     1   164.380   LOTEK    120    -93
2020-10-21   22:59:18     5     1   164.380   LOTEK    125   -109
2020-10-21   22:59:18     5     1   164.480   LOTEK    168   -105
2020-10-21   22:59:20     5     1   164.380   LOTEK    101   -111
2020-10-21   22:59:21     5     1   164.380   LOTEK    120    -93
2020-10-21   22:59:23     5     1   164.380   LOTEK    125   -107
2020-10-21   22:59:25     5     1   164.480   LOTEK    163    -87
2020-10-21   22:59:25     5     1   164.380   LOTEK    101   -111
2020-10-21   22:59:26     5     1   164.380   LOTEK    120    -93
2020-10-21   22:59:27     5     1   164.480   LOTEK    160    -95
2020-10-21   22:59:28     5     1   164.380   LOTEK    125   -105
2020-10-21   22:59:28     5     1   164.380   LOTEK    117   -113
2020-10-21   22:59:30     5     1   164.480   LOTEK    163    -88
2020-10-21   22:59:32     5     1   164.480   LOTEK    160    -96
2020-10-21   22:59:34     5     1   164.480   LOTEK    168   -106
2020-10-21   22:59:35     5     1   164.380   LOTEK    101   -113
2020-10-21   22:59:35     5     1   164.480   LOTEK    163    -93
2020-10-21   22:59:36     5     1   164.380   LOTEK    120   -103
2020-10-21   22:59:37     5     1   164.480   LOTEK    160    -93
2020-10-21   22:59:39     5     1   164.480   LOTEK    168   -108
2020-10-21   22:59:41     5     1   164.380   LOTEK    120    -96
2020-10-21   22:59:42     5     1   164.480   LOTEK    160    -93
2020-10-21   22:59:43     5     1   164.480   LOTEK    158   -111
2020-10-21   22:59:43     5     1   164.380   LOTEK    125   -102
2020-10-21   22:59:44     5     1   164.480   LOTEK    168   -101
2020-10-21   22:59:45     5     1   164.380   LOTEK    101   -112
2020-10-21   22:59:46     5     1   164.380   LOTEK    120    -97
2020-10-21   22:59:47     5     1   164.380   LOTEK    104   -112
2020-10-21   22:59:47     5     1   164.480   LOTEK    160    -99
2020-10-21   22:59:48     5     1   164.380   LOTEK    125   -102
2020-10-21   22:59:49     5     1   164.480   LOTEK    168   -104
2020-10-21   22:59:56     5     1   164.380   LOTEK    101   -113
2020-10-21   22:59:57     5     1   164.380   LOTEK    120    -96
2020-10-21   22:59:58     5     1   164.480   LOTEK    160    -89
2020-10-21   22:59:58     5     1   164.380   LOTEK    125   -104
2020-10-21   23:00:01     5     1   164.480   LOTEK    163    -86
2020-10-21   23:00:02     5     1   164.380   LOTEK    120   -100
2020-10-21   23:00:03     5     1   164.480   LOTEK    160    -98
2020-10-21   23:00:04     5     1   164.380   LOTEK    125   -103
2020-10-21   23:00:04     5     1   164.480   LOTEK    168   -112
2020-10-21   23:00:07     5     1   164.380   LOTEK    120   -102
2020-10-21   23:00:09     5     1   164.380   LOTEK    125   -103
2020-10-21   23:00:09     5     1   164.480   LOTEK    168   -102
2020-10-21   23:00:12     5     1   164.380   LOTEK    120    -92
2020-10-21   23:00:13     5     1   164.480   LOTEK    160   -100
2020-10-21   23:00:14     5     1   164.480   LOTEK    168   -105
2020-10-21   23:00:17     5     1   164.380   LOTEK    120    -97
2020-10-21   23:00:18     5     1   164.480   LOTEK    160   -101
2020-10-21   23:00:20     5     1   164.480   LOTEK    168   -105
2020-10-21   23:00:21     5     1   164.380   LOTEK    101   -113
2020-10-21   23:00:23     5     1   164.480   LOTEK    160    -91
2020-10-21   23:00:24     5     1   164.380   LOTEK    125   -106
2020-10-21   23:00:25     5     1   164.480   LOTEK    168   -110
2020-10-21   23:00:27     5     1   164.480   LOTEK    163    -96
2020-10-21   23:00:27     5     1   164.380   LOTEK    120    -94
2020-10-21   23:00:28     5     1   164.480   LOTEK    160    -97
2020-10-21   23:00:29     5     1   164.380   LOTEK    125   -109
2020-10-21   23:00:30     5     1   164.480   LOTEK    168   -102
2020-10-21   23:00:32     5     1   164.480   LOTEK    163    -90
2020-10-21   23:00:32     5     1   164.380   LOTEK    120   -100
2020-10-21   23:00:33     5     1   164.480   LOTEK    160   -101
2020-10-21   23:00:34     5     1   164.380   LOTEK    125   -109
2020-10-21   23:00:34     5     1   164.480   LOTEK    168   -101
2020-10-21   23:00:35     5     1   164.380   LOTEK    115   -111
2020-10-21   23:00:37     5     1   164.480   LOTEK    163    -88
2020-10-21   23:00:37     5     1   164.380   LOTEK    120    -94
2020-10-21   23:00:38     5     1   164.480   LOTEK    160   -103
2020-10-21   23:00:39     5     1   164.380   LOTEK    125   -106
2020-10-21   23:00:39     5     1   164.480   LOTEK    168   -102
2020-10-21   23:00:40     5     1   164.380   LOTEK    115   -111
2020-10-21   23:00:44     5     1   164.480   LOTEK    160    -88
2020-10-21   23:00:44     5     1   164.380   LOTEK    125   -107
2020-10-21   23:00:44     5     1   164.480   LOTEK    168   -104
2020-10-21   23:00:47     5     1   164.480   LOTEK    163    -93
2020-10-21   23:00:47     5     1   164.380   LOTEK    120    -95
2020-10-21   23:00:49     5     1   164.380   LOTEK    125   -109
2020-10-21   23:00:50     5     1   164.480   LOTEK    168   -104
2020-10-21   23:00:50     5     1   164.380   LOTEK    115   -112
2020-10-21   23:00:52     5     1   164.480   LOTEK    163    -91
2020-10-21   23:00:55     5     1   164.380   LOTEK    125   -108
2020-10-21   23:00:55     5     1   164.480   LOTEK    168   -103
2020-10-21   23:00:57     5     1   164.480   LOTEK    163    -91
2020-10-21   23:00:58     5     1   164.380   LOTEK    120    -98
2020-10-21   23:00:58     5     1   164.380   LOTEK    104   -113
2020-10-21   23:00:59     5     1   164.480   LOTEK    160    -93
2020-10-21   23:01:00     5     1   164.380   LOTEK    125   -107
2020-10-21   23:01:00     5     1   164.480   LOTEK    168   -103
2020-10-21   23:01:02     5     1   164.480   LOTEK    163    -84
2020-10-21   23:01:03     5     1   164.380   LOTEK    120   -108
2020-10-21   23:01:04     5     1   164.480   LOTEK    160    -99
2020-10-21   23:01:05     5     1   164.380   LOTEK    125   -105
2020-10-21   23:01:08     5     1   164.380   LOTEK    120    -99
2020-10-21   23:01:10     5     1   164.480   LOTEK    158   -113
2020-10-21   23:01:10     5     1   164.380   LOTEK    125   -106
2020-10-21   23:01:11     5     1   164.480   LOTEK    168   -106
2020-10-21   23:01:13     5     1   164.380   LOTEK    120    -94
2020-10-21   23:01:15     5     1   164.380   LOTEK    125   -105
2020-10-21   23:01:15     5     1   164.480   LOTEK    168   -105
2020-10-21   23:01:17     5     1   164.380   LOTEK    101   -114
2020-10-21   23:01:18     5     1   164.480   LOTEK    163    -86
2020-10-21   23:01:19     5     1   164.480   LOTEK    160   -103
2020-10-21   23:01:20     5     1   164.480   LOTEK    158   -109
2020-10-21   23:01:20     5     1   164.480   LOTEK    168   -104
2020-10-21   23:01:22     5     1   164.380   LOTEK    101   -114
2020-10-21   23:01:23     5     1   164.480   LOTEK    163    -88
2020-10-21   23:01:23     5     1   164.380   LOTEK    120    -94
2020-10-21   23:01:25     5     1   164.380   LOTEK    125   -101
2020-10-21   23:01:25     5     1   164.480   LOTEK    168   -105
2020-10-21   23:01:26     5     1   164.380   LOTEK    115   -114
2020-10-21   23:01:28     5     1   164.380   LOTEK    101   -112
2020-10-21   23:01:30     5     1   164.480   LOTEK    160    -93
2020-10-21   23:01:33     5     1   164.480   LOTEK    163    -90
2020-10-21   23:01:33     5     1   164.380   LOTEK    120    -89
2020-10-21   23:01:35     5     1   164.380   LOTEK    159   -113
2020-10-21   23:01:36     5     1   164.480   LOTEK    168   -111
2020-10-21   23:01:38     5     1   164.380   LOTEK    101   -113
2020-10-21   23:01:39     5     1   164.380   LOTEK    120    -88
2020-10-21   23:01:40     5     1   164.480   LOTEK    160    -96
2020-10-21   23:01:40     5     1   164.380   LOTEK    125   -108
2020-10-21   23:01:43     5     1   164.480   LOTEK    163    -87
2020-10-21   23:01:44     5     1   164.380   LOTEK    120    -98
2020-10-21   23:01:45     5     1   164.480   LOTEK    160    -99
2020-10-21   23:01:45     5     1   164.480   LOTEK    158   -111
2020-10-21   23:01:46     5     1   164.380   LOTEK    125   -106
2020-10-21   23:01:46     5     1   164.380   LOTEK    115   -112
2020-10-21   23:01:46     5     1   164.480   LOTEK    168   -109
2020-10-21   23:01:48     5     1   164.480   LOTEK    163    -93
2020-10-21   23:01:49     5     1   164.380   LOTEK    120   -101
2020-10-21   23:01:51     5     1   164.380   LOTEK    125    -99
2020-10-21   23:01:52     5     1   164.480   LOTEK    168   -104
2020-10-21   23:01:55     5     1   164.480   LOTEK    160   -100
2020-10-21   23:01:56     5     1   164.380   LOTEK    125    -97
2020-10-21   23:01:56     5     1   164.380   LOTEK    115   -111
2020-10-21   23:01:56     5     1   164.480   LOTEK    168   -109
2020-10-21   23:01:58     5     1   164.480   LOTEK    163    -92
2020-10-21   23:02:00     5     1   164.480   LOTEK    160    -94
2020-10-21   23:02:01     5     1   164.380   LOTEK    125    -97
2020-10-21   23:02:06     5     1   164.480   LOTEK    158   -111
2020-10-21   23:02:06     5     1   164.380   LOTEK    125   -101
2020-10-21   23:02:09     5     1   164.380   LOTEK    120    -92
2020-10-21   23:02:10     5     1   164.480   LOTEK    160    -92
2020-10-21   23:02:11     5     1   164.480   LOTEK    158   -113
2020-10-21   23:02:11     5     1   164.380   LOTEK    125   -100
2020-10-21   23:02:11     5     1   164.480   LOTEK    168   -103
2020-10-21   23:02:14     5     1   164.380   LOTEK    120    -95
2020-10-21   23:02:16     5     1   164.380   LOTEK    125   -105
2020-10-21   23:02:16     5     1   164.480   LOTEK    168   -108
2020-10-21   23:02:19     5     1   164.480   LOTEK    163    -92
2020-10-21   23:02:19     5     1   164.380   LOTEK    120    -96
2020-10-21   23:02:21     5     1   164.480   LOTEK    158   -113
2020-10-21   23:02:21     5     1   164.480   LOTEK    160    -93
2020-10-21   23:02:21     5     1   164.380   LOTEK    125   -106
2020-10-21   23:02:24     5     1   164.380   LOTEK    101   -112
2020-10-21   23:02:25     5     1   164.380   LOTEK    120    -98
2020-10-21   23:02:26     5     1   164.480   LOTEK    160   -100
2020-10-21   23:02:26     5     1   164.380   LOTEK    125   -105
2020-10-21   23:02:29     5     1   164.480   LOTEK    163    -90
2020-10-21   23:02:29     5     1   164.380   LOTEK    120    -89
2020-10-21   23:02:30     5     1   164.480   LOTEK    160    -99
2020-10-21   23:02:32     5     1   164.380   LOTEK    125   -104
2020-10-21   23:02:35     5     1   164.380   LOTEK    120    -87
2020-10-21   23:02:36     5     1   164.480   LOTEK    160   -106
2020-10-21   23:02:37     5     1   164.480   LOTEK    168   -105
2020-10-21   23:02:40     5     1   164.380   LOTEK    120    -91
2020-10-21   23:02:42     5     1   164.480   LOTEK    158   -112
2020-10-21   23:02:42     5     1   164.380   LOTEK    125   -107
2020-10-21   23:02:42     5     1   164.380   LOTEK    115   -110
2020-10-21   23:02:42     5     1   164.480   LOTEK    168    -98
2020-10-21   23:02:44     5     1   164.380   LOTEK    101   -112
2020-10-21   23:02:44     5     1   164.480   LOTEK    163    -90
2020-10-21   23:02:46     5     1   164.480   LOTEK    160    -98
2020-10-21   23:02:47     5     1   164.380   LOTEK    125   -107
2020-10-21   23:02:47     5     1   164.480   LOTEK    168   -105
2020-10-21   23:02:48     5     1   164.380   LOTEK    115   -112
2020-10-21   23:02:49     5     1   164.380   LOTEK    101   -112
2020-10-21   23:02:50     5     1   164.480   LOTEK    163    -91
2020-10-21   23:02:52     5     1   164.380   LOTEK    125   -105
2020-10-21   23:02:53     5     1   164.380   LOTEK    115   -110
2020-10-21   23:02:54     5     1   164.380   LOTEK    101   -113
2020-10-21   23:02:55     5     1   164.380   LOTEK    120   -101
2020-10-21   23:02:56     5     1   164.480   LOTEK    160    -97
2020-10-21   23:02:57     5     1   164.380   LOTEK    125   -106
2020-10-21   23:02:59     5     1   164.380   LOTEK    122   -112
2020-10-21   23:02:59     5     1   164.380   LOTEK    101   -112
2020-10-21   23:03:00     5     1   164.380   LOTEK    120    -95
2020-10-21   23:03:01     5     1   164.480   LOTEK    160    -97
2020-10-21   23:03:02     5     1   164.380   LOTEK    125   -107
2020-10-21   23:03:05     5     1   164.380   LOTEK    101   -112
2020-10-21   23:03:05     5     1   164.480   LOTEK    163    -89
2020-10-21   23:03:05     5     1   164.380   LOTEK    120    -96
2020-10-21   23:03:07     5     1   164.380   LOTEK    125   -104
2020-10-21   23:03:08     5     1   164.480   LOTEK    168   -107
2020-10-21   23:03:12     5     1   164.480   LOTEK    160   -100
2020-10-21   23:03:15     5     1   164.380   LOTEK    120    -97
2020-10-21   23:03:16     5     1   164.480   LOTEK    160   -102
2020-10-21   23:03:18     5     1   164.380   LOTEK    125   -111
2020-10-21   23:03:18     5     1   164.480   LOTEK    168   -103
2020-10-21   23:03:20     5     1   164.480   LOTEK    163    -90
2020-10-21   23:03:22     5     1   164.480   LOTEK    160    -97
2020-10-21   23:03:23     5     1   164.480   LOTEK    168   -108
2020-10-21   23:03:25     5     1   164.480   LOTEK    163    -85
2020-10-21   23:03:27     5     1   164.480   LOTEK    160    -97
2020-10-21   23:03:28     5     1   164.380   LOTEK    125   -106
2020-10-21   23:03:31     5     1   164.380   LOTEK    120    -99
2020-10-21   23:03:33     5     1   164.380   LOTEK    125   -104
2020-10-21   23:03:33     5     1   164.480   LOTEK    168   -106
2020-10-21   23:03:33     5     1   164.380   LOTEK    115   -112
2020-10-21   23:03:36     5     1   164.480   LOTEK    163    -87
2020-10-21   23:03:36     5     1   164.380   LOTEK    120    -96
2020-10-21   23:03:37     5     1   164.480   LOTEK    160   -109
2020-10-21   23:03:38     5     1   164.380   LOTEK    125   -102
2020-10-21   23:03:41     5     1   164.480   LOTEK    163    -85
2020-10-21   23:03:41     5     1   164.380   LOTEK    120    -98
2020-10-21   23:03:42     5     1   164.480   LOTEK    160    -99
2020-10-21   23:03:43     5     1   164.380   LOTEK    125   -101
2020-10-21   23:03:44     5     1   164.380   LOTEK    115   -112
2020-10-21   23:03:46     5     1   164.480   LOTEK    163    -89
2020-10-21   23:03:47     5     1   164.480   LOTEK    160    -98
2020-10-21   23:03:48     5     1   164.380   LOTEK    125   -103
2020-10-21   23:03:51     5     1   164.480   LOTEK    163    -88
2020-10-21   23:03:51     5     1   164.380   LOTEK    120   -100
2020-10-21   23:03:52     5     1   164.380   LOTEK    104   -110
2020-10-21   23:03:53     5     1   164.480   LOTEK    160   -100
2020-10-21   23:03:53     5     1   164.380   LOTEK    125   -104
2020-10-21   23:03:53     5     1   164.480   LOTEK    168   -104
2020-10-21   23:03:56     5     1   164.480   LOTEK    163    -90
2020-10-21   23:03:56     5     1   164.380   LOTEK    101   -113
2020-10-21   23:03:57     5     1   164.480   LOTEK    160    -96
2020-10-21   23:03:58     5     1   164.380   LOTEK    125   -105
2020-10-21   23:03:59     5     1   164.480   LOTEK    168   -109
2020-10-21   23:04:00     5     1   164.480   LOTEK    163    -95
2020-10-21   23:04:01     5     1   164.380   LOTEK    120    -99
2020-10-21   23:04:02     5     1   164.380   LOTEK    104   -112
2020-10-21   23:04:03     5     1   164.480   LOTEK    158   -111
2020-10-21   23:04:03     5     1   164.380   LOTEK    125   -105
2020-10-21   23:04:04     5     1   164.380   LOTEK    117   -115
2020-10-21   23:04:04     5     1   164.480   LOTEK    168   -101
2020-10-21   23:04:06     5     1   164.380   LOTEK    101   -111
2020-10-21   23:04:08     5     1   164.480   LOTEK    160    -99
2020-10-21   23:04:09     5     1   164.380   LOTEK    125   -106
2020-10-21   23:04:09     5     1   164.380   LOTEK    117   -114
2020-10-21   23:04:09     5     1   164.480   LOTEK    168   -101
2020-10-21   23:04:11     5     1   164.380   LOTEK    101   -112
2020-10-21   23:04:11     5     1   164.480   LOTEK    163    -96
2020-10-21   23:04:11     5     1   164.380   LOTEK    120    -96
2020-10-21   23:04:13     5     1   164.480   LOTEK    160    -97
2020-10-21   23:04:14     5     1   164.380   LOTEK    125   -106
2020-10-21   23:04:14     5     1   164.480   LOTEK    168    -99
2020-10-21   23:04:16     5     1   164.480   LOTEK    163    -89
2020-10-21   23:04:17     5     1   164.380   LOTEK    120    -94
2020-10-21   23:04:19     5     1   164.380   LOTEK    125   -107
2020-10-21   23:04:19     5     1   164.480   LOTEK    168   -106
2020-10-21   23:04:21     5     1   164.480   LOTEK    163    -86
2020-10-21   23:04:23     5     1   164.480   LOTEK    160    -97
2020-10-21   23:04:24     5     1   164.380   LOTEK    125   -111
2020-10-21   23:04:29     5     1   164.380   LOTEK    125   -107
2020-10-21   23:04:32     5     1   164.380   LOTEK    120    -91
2020-10-21   23:04:33     5     1   164.480   LOTEK    160   -100
2020-10-21   23:04:34     5     1   164.380   LOTEK    125   -104
2020-10-21   23:04:34     5     1   164.480   LOTEK    168   -105
2020-10-21   23:04:34     5     1   164.380   LOTEK    115   -112
2020-10-21   23:04:38     5     1   164.480   LOTEK    160    -97
2020-10-21   23:04:41     5     1   164.480   LOTEK    163    -92
2020-10-21   23:04:43     5     1   164.480   LOTEK    160    -98
2020-10-21   23:04:45     5     1   164.480   LOTEK    168   -107
2020-10-21   23:04:47     5     1   164.380   LOTEK    120    -96
2020-10-21   23:04:48     5     1   164.480   LOTEK    160    -96
2020-10-21   23:04:52     5     1   164.380   LOTEK    120    -86
2020-10-21   23:04:54     5     1   164.480   LOTEK    160    -96
2020-10-21   23:04:55     5     1   164.480   LOTEK    168   -107
2020-10-21   23:04:57     5     1   164.480   LOTEK    163    -84
2020-10-21   23:04:57     5     1   164.380   LOTEK    120    -93
2020-10-21   23:04:58     5     1   164.480   LOTEK    160    -99
2020-10-21   23:05:00     5     1   164.380   LOTEK    125   -114
2020-10-21   23:05:02     5     1   164.480   LOTEK    163    -87
2020-10-21   23:05:03     5     1   164.380   LOTEK    120   -100
2020-10-21   23:05:03     5     1   164.480   LOTEK    160   -103
2020-10-21   23:05:05     5     1   164.380   LOTEK    115   -113
2020-10-21   23:05:07     5     1   164.480   LOTEK    163    -90
2020-10-21   23:05:09     5     1   164.480   LOTEK    160    -96
2020-10-21   23:05:10     5     1   164.380   LOTEK    125   -113
2020-10-21   23:05:11     5     1   164.380   LOTEK    115   -113
2020-10-21   23:05:13     5     1   164.380   LOTEK    120    -96
2020-10-21   23:05:14     5     1   164.480   LOTEK    160   -103
2020-10-21   23:05:15     5     1   164.380   LOTEK    125   -109
2020-10-21   23:05:15     5     1   164.480   LOTEK    168   -105
2020-10-21   23:05:18     5     1   164.480   LOTEK    163    -92
2020-10-21   23:05:19     5     1   164.480   LOTEK    160   -100
2020-10-21   23:05:20     5     1   164.380   LOTEK    125   -106
2020-10-21   23:05:22     5     1   164.380   LOTEK    101   -113
2020-10-21   23:05:22     5     1   164.480   LOTEK    163    -86
2020-10-21   23:05:23     5     1   164.380   LOTEK    120    -99
2020-10-21   23:05:24     5     1   164.480   LOTEK    160    -94
2020-10-21   23:05:25     5     1   164.380   LOTEK    125   -103
2020-10-21   23:05:28     5     1   164.380   LOTEK    120    -89
2020-10-21   23:05:29     5     1   164.480   LOTEK    160    -93
2020-10-21   23:05:30     5     1   164.380   LOTEK    125   -108
2020-10-21   23:05:31     5     1   164.480   LOTEK    168   -101
2020-10-21   23:05:31     5     1   164.380   LOTEK    117   -113
2020-10-21   23:05:33     5     1   164.380   LOTEK    120    -94
2020-10-21   23:05:34     5     1   164.480   LOTEK    160   -102
2020-10-21   23:05:35     5     1   164.380   LOTEK    125   -111
2020-10-21   23:05:36     5     1   164.480   LOTEK    168   -102
2020-10-21   23:05:38     5     1   164.380   LOTEK    120    -91
2020-10-21   23:05:43     5     1   164.480   LOTEK    163    -98
2020-10-21   23:05:43     5     1   164.380   LOTEK    120    -94
2020-10-21   23:05:44     5     1   164.480   LOTEK    160    -96
2020-10-21   23:05:46     5     1   164.380   LOTEK    125   -100
2020-10-21   23:05:46     5     1   164.480   LOTEK    168   -104
2020-10-21   23:05:48     5     1   164.480   LOTEK    163    -87
2020-10-21   23:05:49     5     1   164.480   LOTEK    160    -94
2020-10-21   23:05:50     5     1   164.380   LOTEK    125   -104
2020-10-21   23:05:51     5     1   164.480   LOTEK    168   -106
2020-10-21   23:05:53     5     1   164.380   LOTEK    120   -101
2020-10-21   23:05:55     5     1   164.480   LOTEK    160    -98
2020-10-21   23:05:55     5     1   164.480   LOTEK    158   -111
2020-10-21   23:05:56     5     1   164.380   LOTEK    125   -110
2020-10-21   23:05:56     5     1   164.480   LOTEK    168   -107
2020-10-21   23:05:59     5     1   164.380   LOTEK    120   -103
2020-10-21   23:06:00     5     1   164.480   LOTEK    160   -104
2020-10-21   23:06:00     5     1   164.480   LOTEK    158   -111
2020-10-21   23:06:01     5     1   164.480   LOTEK    168   -100
2020-10-21   23:06:04     5     1   164.480   LOTEK    163    -92
2020-10-21   23:06:04     5     1   164.380   LOTEK    120    -95
2020-10-21   23:06:05     5     1   164.480   LOTEK    160    -95
2020-10-21   23:06:06     5     1   164.480   LOTEK    168   -106
2020-10-21   23:06:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:06:08     5     1   164.480   LOTEK    163    -98
2020-10-21   23:06:09     5     1   164.380   LOTEK    120    -94
2020-10-21   23:06:10     5     1   164.480   LOTEK    158   -112
2020-10-21   23:06:10     5     1   164.480   LOTEK    160    -97
2020-10-21   23:06:11     5     1   164.380   LOTEK    125   -110
2020-10-21   23:06:11     5     1   164.480   LOTEK    168   -105
2020-10-21   23:06:13     5     1   164.480   LOTEK    163    -94
2020-10-21   23:06:14     5     1   164.380   LOTEK    120    -96
2020-10-21   23:06:15     5     1   164.480   LOTEK    160    -98
2020-10-21   23:06:16     5     1   164.380   LOTEK    125   -101
2020-10-21   23:06:16     5     1   164.480   LOTEK    168   -104
2020-10-21   23:06:18     5     1   164.480   LOTEK    163    -94
2020-10-21   23:06:19     5     1   164.380   LOTEK    120    -92
2020-10-21   23:06:20     5     1   164.480   LOTEK    160   -100
2020-10-21   23:06:21     5     1   164.380   LOTEK    125    -98
2020-10-21   23:06:23     5     1   164.480   LOTEK    163    -85
2020-10-21   23:06:23     5     1   164.380   LOTEK    101   -112
2020-10-21   23:06:24     5     1   164.380   LOTEK    120    -92
2020-10-21   23:06:25     5     1   164.480   LOTEK    160    -97
2020-10-21   23:06:27     5     1   164.380   LOTEK    125    -98
2020-10-21   23:06:29     5     1   164.480   LOTEK    163    -89
2020-10-21   23:06:29     5     1   164.380   LOTEK    120    -96
2020-10-21   23:06:31     5     1   164.380   LOTEK    125    -99
2020-10-21   23:06:32     5     1   164.380   LOTEK    115   -111
2020-10-21   23:06:32     5     1   164.480   LOTEK    168   -100
2020-10-21   23:06:34     5     1   164.480   LOTEK    163    -88
2020-10-21   23:06:34     5     1   164.380   LOTEK    120    -99
2020-10-21   23:06:36     5     1   164.380   LOTEK    125   -106
2020-10-21   23:06:37     5     1   164.480   LOTEK    168   -109
2020-10-21   23:06:39     5     1   164.380   LOTEK    120   -107
2020-10-21   23:06:40     5     1   164.480   LOTEK    160   -100
2020-10-21   23:06:41     5     1   164.480   LOTEK    158   -110
2020-10-21   23:06:42     5     1   164.380   LOTEK    125   -105
2020-10-21   23:06:42     5     1   164.380   LOTEK    115   -113
2020-10-21   23:06:44     5     1   164.380   LOTEK    101   -113
2020-10-21   23:06:45     5     1   164.480   LOTEK    163    -88
2020-10-21   23:06:45     5     1   164.380   LOTEK    120    -97
2020-10-21   23:06:46     5     1   164.480   LOTEK    160   -104
2020-10-21   23:06:47     5     1   164.380   LOTEK    125   -102
2020-10-21   23:06:47     5     1   164.480   LOTEK    168   -108
2020-10-21   23:06:49     5     1   164.380   LOTEK    101   -113
2020-10-21   23:06:50     5     1   164.380   LOTEK    120   -100
2020-10-21   23:06:51     5     1   164.480   LOTEK    160   -108
2020-10-21   23:06:51     5     1   164.380   LOTEK    125    -99
2020-10-21   23:06:52     5     1   164.480   LOTEK    168   -104
2020-10-21   23:06:52     5     1   164.380   LOTEK    115   -112
2020-10-21   23:06:54     5     1   164.480   LOTEK    163    -92
2020-10-21   23:06:55     5     1   164.380   LOTEK    120   -100
2020-10-21   23:06:56     5     1   164.480   LOTEK    160    -95
2020-10-21   23:06:57     5     1   164.380   LOTEK    125   -111
2020-10-21   23:06:57     5     1   164.480   LOTEK    168   -103
2020-10-21   23:06:57     5     1   164.380   LOTEK    115   -111
2020-10-21   23:06:59     5     1   164.480   LOTEK    163    -86
2020-10-21   23:07:01     5     1   164.480   LOTEK    160    -96
2020-10-21   23:07:02     5     1   164.480   LOTEK    168   -108
2020-10-21   23:07:04     5     1   164.480   LOTEK    163    -89
2020-10-21   23:07:05     5     1   164.380   LOTEK    120    -93
2020-10-21   23:07:06     5     1   164.480   LOTEK    160    -98
2020-10-21   23:07:07     5     1   164.380   LOTEK    125   -105
2020-10-21   23:07:08     5     1   164.480   LOTEK    168    -99
2020-10-21   23:07:09     5     1   164.480   LOTEK    163    -87
2020-10-21   23:07:10     5     1   164.380   LOTEK    120    -97
2020-10-21   23:07:11     5     1   164.480   LOTEK    160    -95
2020-10-21   23:07:12     5     1   164.380   LOTEK    125   -105
2020-10-21   23:07:13     5     1   164.480   LOTEK    168   -107
2020-10-21   23:07:15     5     1   164.380   LOTEK    120    -97
2020-10-21   23:07:16     5     1   164.480   LOTEK    160    -87
2020-10-21   23:07:17     5     1   164.380   LOTEK    125   -105
2020-10-21   23:07:18     5     1   164.380   LOTEK    115   -113
2020-10-21   23:07:20     5     1   164.380   LOTEK    120    -94
2020-10-21   23:07:21     5     1   164.480   LOTEK    160   -110
2020-10-21   23:07:22     5     1   164.380   LOTEK    125   -102
2020-10-21   23:07:23     5     1   164.480   LOTEK    168    -99
2020-10-21   23:07:25     5     1   164.480   LOTEK    163    -92
2020-10-21   23:07:25     5     1   164.380   LOTEK    120    -87
2020-10-21   23:07:26     5     1   164.480   LOTEK    160    -97
2020-10-21   23:07:28     5     1   164.380   LOTEK    125   -102
2020-10-21   23:07:30     5     1   164.380   LOTEK    120    -92
2020-10-21   23:07:32     5     1   164.480   LOTEK    160   -101
2020-10-21   23:07:32     5     1   164.380   LOTEK    125   -107
2020-10-21   23:07:33     5     1   164.480   LOTEK    168    -98
2020-10-21   23:07:35     5     1   164.480   LOTEK    163    -87
2020-10-21   23:07:36     5     1   164.380   LOTEK    120    -91
2020-10-21   23:07:37     5     1   164.480   LOTEK    160    -93
2020-10-21   23:07:37     5     1   164.380   LOTEK    125   -104
2020-10-21   23:07:40     5     1   164.480   LOTEK    163    -88
2020-10-21   23:07:42     5     1   164.480   LOTEK    160    -94
2020-10-21   23:07:43     5     1   164.380   LOTEK    125   -108
2020-10-21   23:07:43     5     1   164.480   LOTEK    168   -106
2020-10-21   23:07:45     5     1   164.480   LOTEK    163    -91
2020-10-21   23:07:46     5     1   164.380   LOTEK    120    -93
2020-10-21   23:07:47     5     1   164.480   LOTEK    160    -90
2020-10-21   23:07:48     5     1   164.380   LOTEK    125   -103
2020-10-21   23:07:48     5     1   164.480   LOTEK    168   -103
2020-10-21   23:07:51     5     1   164.380   LOTEK    120   -102
2020-10-21   23:07:52     5     1   164.480   LOTEK    160   -103
2020-10-21   23:07:53     5     1   164.380   LOTEK    125   -105
2020-10-21   23:07:55     5     1   164.480   LOTEK    163    -93
2020-10-21   23:07:55     5     1   164.380   LOTEK    101   -113
2020-10-21   23:07:56     5     1   164.380   LOTEK    120    -96
2020-10-21   23:07:57     5     1   164.480   LOTEK    160    -97
2020-10-21   23:07:58     5     1   164.380   LOTEK    125   -102
2020-10-21   23:07:59     5     1   164.480   LOTEK    168   -102
2020-10-21   23:08:00     5     1   164.480   LOTEK    163    -85
2020-10-21   23:08:01     5     1   164.380   LOTEK    120    -97
2020-10-21   23:08:02     5     1   164.480   LOTEK    160   -100
2020-10-21   23:08:03     5     1   164.380   LOTEK    125    -99
2020-10-21   23:08:06     5     1   164.480   LOTEK    163    -91
2020-10-21   23:08:06     5     1   164.380   LOTEK    120    -96
2020-10-21   23:08:08     5     1   164.480   LOTEK    158   -109
2020-10-21   23:08:08     5     1   164.380   LOTEK    125   -100
2020-10-21   23:08:09     5     1   164.480   LOTEK    168   -107
2020-10-21   23:08:09     5     1   164.380   LOTEK    115   -115
2020-10-21   23:08:11     5     1   164.480   LOTEK    163    -90
2020-10-21   23:08:12     5     1   164.480   LOTEK    160    -91
2020-10-21   23:08:13     5     1   164.380   LOTEK    125   -102
2020-10-21   23:08:14     5     1   164.480   LOTEK    168    -98
2020-10-21   23:08:14     5     1   164.380   LOTEK    115   -114
2020-10-21   23:08:16     5     1   164.480   LOTEK    163    -93
2020-10-21   23:08:16     5     1   164.380   LOTEK    120    -92
2020-10-21   23:08:18     5     1   164.480   LOTEK    160    -97
2020-10-21   23:08:18     5     1   164.380   LOTEK    125    -97
2020-10-21   23:08:21     5     1   164.480   LOTEK    163   -100
2020-10-21   23:08:22     5     1   164.380   LOTEK    120    -97
2020-10-21   23:08:23     5     1   164.480   LOTEK    160   -100
2020-10-21   23:08:23     5     1   164.380   LOTEK    125    -98
2020-10-21   23:08:24     5     1   164.480   LOTEK    168   -102
2020-10-21   23:08:29     5     1   164.380   LOTEK    125    -98
2020-10-21   23:08:29     5     1   164.480   LOTEK    168   -101
2020-10-21   23:08:32     5     1   164.380   LOTEK    120    -96
2020-10-21   23:08:33     5     1   164.480   LOTEK    160    -93
2020-10-21   23:08:34     5     1   164.380   LOTEK    125   -103
2020-10-21   23:08:36     5     1   164.480   LOTEK    163    -85
2020-10-21   23:08:37     5     1   164.380   LOTEK    120    -96
2020-10-21   23:08:38     5     1   164.480   LOTEK    160   -101
2020-10-21   23:08:39     5     1   164.380   LOTEK    125   -101
2020-10-21   23:08:40     5     1   164.480   LOTEK    168   -108
2020-10-21   23:08:41     5     1   164.480   LOTEK    163    -90
2020-10-21   23:08:42     5     1   164.380   LOTEK    120   -105
2020-10-21   23:08:43     5     1   164.480   LOTEK    160    -93
2020-10-21   23:08:44     5     1   164.380   LOTEK    125   -104
2020-10-21   23:08:46     5     1   164.480   LOTEK    163    -91
2020-10-21   23:08:48     5     1   164.480   LOTEK    160    -99
2020-10-21   23:08:50     5     1   164.480   LOTEK    168    -98
2020-10-21   23:08:52     5     1   164.480   LOTEK    163    -91
2020-10-21   23:08:52     5     1   164.380   LOTEK    120    -91
2020-10-21   23:08:53     5     1   164.480   LOTEK    160    -92
2020-10-21   23:08:54     5     1   164.380   LOTEK    125   -104
2020-10-21   23:08:55     5     1   164.480   LOTEK    168    -98
2020-10-21   23:08:57     5     1   164.480   LOTEK    163    -88
2020-10-21   23:08:57     5     1   164.380   LOTEK    120    -95
2020-10-21   23:08:58     5     1   164.480   LOTEK    160    -98
2020-10-21   23:08:59     5     1   164.380   LOTEK    125    -99
2020-10-21   23:09:02     5     1   164.380   LOTEK    120    -99
2020-10-21   23:09:04     5     1   164.380   LOTEK    125   -100
2020-10-21   23:09:04     5     1   164.480   LOTEK    168   -103
2020-10-21   23:09:07     5     1   164.380   LOTEK    101   -113
2020-10-21   23:09:07     5     1   164.480   LOTEK    163    -90
2020-10-21   23:09:08     5     1   164.380   LOTEK    120    -92
2020-10-21   23:09:09     5     1   164.480   LOTEK    160    -94
2020-10-21   23:09:09     5     1   164.380   LOTEK    125    -99
2020-10-21   23:09:10     5     1   164.480   LOTEK    168   -104
2020-10-21   23:09:12     5     1   164.380   LOTEK    120    -91
2020-10-21   23:09:15     5     1   164.380   LOTEK    125   -100
2020-10-21   23:09:17     5     1   164.480   LOTEK    163    -93
2020-10-21   23:09:18     5     1   164.380   LOTEK    120    -93
2020-10-21   23:09:20     5     1   164.380   LOTEK    125    -99
2020-10-21   23:09:20     5     1   164.480   LOTEK    168    -97
2020-10-21   23:09:23     5     1   164.380   LOTEK    120    -95
2020-10-21   23:09:24     5     1   164.480   LOTEK    160    -97
2020-10-21   23:09:25     5     1   164.380   LOTEK    125    -97
2020-10-21   23:09:25     5     1   164.480   LOTEK    168   -103
2020-10-21   23:09:28     5     1   164.380   LOTEK    120    -96
2020-10-21   23:09:29     5     1   164.480   LOTEK    160    -97
2020-10-21   23:09:30     5     1   164.380   LOTEK    125    -97
2020-10-21   23:09:33     5     1   164.380   LOTEK    120    -99
2020-10-21   23:09:35     5     1   164.380   LOTEK    125    -96
2020-10-21   23:09:36     5     1   164.480   LOTEK    168   -107
2020-10-21   23:09:39     5     1   164.480   LOTEK    160   -104
2020-10-21   23:09:40     5     1   164.380   LOTEK    125    -97
2020-10-21   23:09:41     5     1   164.480   LOTEK    168   -107
2020-10-21   23:09:43     5     1   164.480   LOTEK    163    -92
2020-10-21   23:09:43     5     1   164.380   LOTEK    120   -103
2020-10-21   23:09:44     5     1   164.480   LOTEK    160    -97
2020-10-21   23:09:45     5     1   164.380   LOTEK    125    -97
2020-10-21   23:09:45     5     1   164.480   LOTEK    168   -103
2020-10-21   23:09:48     5     1   164.480   LOTEK    163    -88
2020-10-21   23:09:48     5     1   164.380   LOTEK    120   -100
2020-10-21   23:09:49     5     1   164.480   LOTEK    160   -105
2020-10-21   23:09:50     5     1   164.480   LOTEK    158   -111
2020-10-21   23:09:50     5     1   164.380   LOTEK    125    -97
2020-10-21   23:09:50     5     1   164.480   LOTEK    168   -102
2020-10-21   23:09:53     5     1   164.380   LOTEK    120    -96
2020-10-21   23:09:55     5     1   164.480   LOTEK    160   -100
2020-10-21   23:09:55     5     1   164.380   LOTEK    125    -97
2020-10-21   23:09:58     5     1   164.480   LOTEK    163    -90
2020-10-21   23:09:58     5     1   164.380   LOTEK    120    -91
2020-10-21   23:10:00     5     1   164.480   LOTEK    158   -110
2020-10-21   23:10:00     5     1   164.480   LOTEK    160   -101
2020-10-21   23:10:00     5     1   164.380   LOTEK    125    -97
2020-10-21   23:10:01     5     1   164.480   LOTEK    168   -111
2020-10-21   23:10:03     5     1   164.480   LOTEK    163    -86
2020-10-21   23:10:04     5     1   164.380   LOTEK    120    -94
2020-10-21   23:10:05     5     1   164.480   LOTEK    160   -102
2020-10-21   23:10:06     5     1   164.380   LOTEK    125    -97
2020-10-21   23:10:06     5     1   164.480   LOTEK    168   -105
2020-10-21   23:10:08     5     1   164.480   LOTEK    163    -92
2020-10-21   23:10:09     5     1   164.380   LOTEK    120    -94
2020-10-21   23:10:11     5     1   164.380   LOTEK    125    -97
2020-10-21   23:10:13     5     1   164.480   LOTEK    163    -90
2020-10-21   23:10:14     5     1   164.380   LOTEK    120    -92
2020-10-21   23:10:15     5     1   164.480   LOTEK    160    -94
2020-10-21   23:10:16     5     1   164.380   LOTEK    125    -98
2020-10-21   23:10:17     5     1   164.480   LOTEK    168   -106
2020-10-21   23:10:18     5     1   164.480   LOTEK    163    -88
2020-10-21   23:10:19     5     1   164.380   LOTEK    120    -89
2020-10-21   23:10:20     5     1   164.480   LOTEK    160    -91
2020-10-21   23:10:21     5     1   164.380   LOTEK    125    -98
2020-10-21   23:10:22     5     1   164.480   LOTEK    168   -102
2020-10-21   23:10:24     5     1   164.380   LOTEK    120    -89
2020-10-21   23:10:25     5     1   164.480   LOTEK    160    -93
2020-10-21   23:10:26     5     1   164.380   LOTEK    125    -98
2020-10-21   23:10:26     5     1   164.480   LOTEK    168   -103
2020-10-21   23:10:29     5     1   164.380   LOTEK    120    -88
2020-10-21   23:10:30     5     1   164.480   LOTEK    160    -90
2020-10-21   23:10:31     5     1   164.380   LOTEK    125    -98
2020-10-21   23:10:34     5     1   164.380   LOTEK    120    -91
2020-10-21   23:10:36     5     1   164.380   LOTEK    125    -98
2020-10-21   23:10:37     5     1   164.380   LOTEK    115   -115
2020-10-21   23:10:39     5     1   164.480   LOTEK    163    -90
2020-10-21   23:10:39     5     1   164.380   LOTEK    120    -92
2020-10-21   23:10:41     5     1   164.380   LOTEK    125    -98
2020-10-21   23:10:41     5     1   164.480   LOTEK    168   -105
2020-10-21   23:10:44     5     1   164.380   LOTEK    120    -91
2020-10-21   23:10:46     5     1   164.480   LOTEK    160    -94
2020-10-21   23:10:46     5     1   164.380   LOTEK    125    -99
2020-10-21   23:10:47     5     1   164.480   LOTEK    168   -108
2020-10-21   23:10:49     5     1   164.480   LOTEK    163    -89
2020-10-21   23:10:50     5     1   164.380   LOTEK    120    -90
2020-10-21   23:10:51     5     1   164.480   LOTEK    160    -98
2020-10-21   23:10:51     5     1   164.380   LOTEK    125    -98
2020-10-21   23:10:52     5     1   164.480   LOTEK    168   -105
2020-10-21   23:10:54     5     1   164.480   LOTEK    163    -94
2020-10-21   23:10:56     5     1   164.480   LOTEK    160    -93
2020-10-21   23:10:57     5     1   164.380   LOTEK    125   -100
2020-10-21   23:10:59     5     1   164.480   LOTEK    163    -93
2020-10-21   23:11:00     5     1   164.380   LOTEK    120    -92
2020-10-21   23:11:02     5     1   164.380   LOTEK    125   -100
2020-10-21   23:11:03     5     1   164.480   LOTEK    168   -103
2020-10-21   23:11:04     5     1   164.480   LOTEK    163    -92
2020-10-21   23:11:05     5     1   164.380   LOTEK    120    -91
2020-10-21   23:11:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:11:07     5     1   164.380   LOTEK    125   -101
2020-10-21   23:11:09     5     1   164.480   LOTEK    163    -89
2020-10-21   23:11:10     5     1   164.380   LOTEK    120    -99
2020-10-21   23:11:11     5     1   164.480   LOTEK    160    -93
2020-10-21   23:11:12     5     1   164.380   LOTEK    125   -102
2020-10-21   23:11:12     5     1   164.480   LOTEK    168   -109
2020-10-21   23:11:15     5     1   164.480   LOTEK    163    -90
2020-10-21   23:11:15     5     1   164.380   LOTEK    120   -100
2020-10-21   23:11:17     5     1   164.380   LOTEK    125    -97
2020-10-21   23:11:20     5     1   164.380   LOTEK    120    -91
2020-10-21   23:11:21     5     1   164.480   LOTEK    160    -98
2020-10-21   23:11:22     5     1   164.480   LOTEK    158   -111
2020-10-21   23:11:22     5     1   164.480   LOTEK    168   -106
2020-10-21   23:11:24     5     1   164.380   LOTEK    101   -111
2020-10-21   23:11:27     5     1   164.480   LOTEK    160    -97
2020-10-21   23:11:27     5     1   164.380   LOTEK    125   -103
2020-10-21   23:11:30     5     1   164.380   LOTEK    120    -88
2020-10-21   23:11:32     5     1   164.480   LOTEK    160    -97
2020-10-21   23:11:32     5     1   164.380   LOTEK    125   -103
2020-10-21   23:11:33     5     1   164.480   LOTEK    168   -102
2020-10-21   23:11:35     5     1   164.480   LOTEK    163    -91
2020-10-21   23:11:36     5     1   164.380   LOTEK    120    -89
2020-10-21   23:11:37     5     1   164.480   LOTEK    160    -96
2020-10-21   23:11:38     5     1   164.480   LOTEK    168    -99
2020-10-21   23:11:40     5     1   164.380   LOTEK    120    -90
2020-10-21   23:11:41     5     1   164.480   LOTEK    160    -97
2020-10-21   23:11:43     5     1   164.380   LOTEK    125   -100
2020-10-21   23:11:43     5     1   164.480   LOTEK    168   -103
2020-10-21   23:11:46     5     1   164.380   LOTEK    120    -91
2020-10-21   23:11:47     5     1   164.480   LOTEK    160   -104
2020-10-21   23:11:48     5     1   164.380   LOTEK    125    -99
2020-10-21   23:11:53     5     1   164.480   LOTEK    168   -104
2020-10-21   23:11:55     5     1   164.480   LOTEK    163    -91
2020-10-21   23:11:56     5     1   164.380   LOTEK    120    -95
2020-10-21   23:11:57     5     1   164.480   LOTEK    160    -99
2020-10-21   23:11:58     5     1   164.380   LOTEK    125   -101
2020-10-21   23:12:01     5     1   164.480   LOTEK    163    -90
2020-10-21   23:12:01     5     1   164.380   LOTEK    120    -98
2020-10-21   23:12:03     5     1   164.380   LOTEK    125   -102
2020-10-21   23:12:03     5     1   164.480   LOTEK    168   -105
2020-10-21   23:12:06     5     1   164.380   LOTEK    120    -94
2020-10-21   23:12:07     5     1   164.480   LOTEK    160    -95
2020-10-21   23:12:08     5     1   164.380   LOTEK    125   -101
2020-10-21   23:12:11     5     1   164.480   LOTEK    163    -86
2020-10-21   23:12:12     5     1   164.480   LOTEK    160    -96
2020-10-21   23:12:13     5     1   164.380   LOTEK    125   -106
2020-10-21   23:12:13     5     1   164.480   LOTEK    168   -105
2020-10-21   23:12:16     5     1   164.480   LOTEK    163    -93
2020-10-21   23:12:16     5     1   164.380   LOTEK    120    -93
2020-10-21   23:12:18     5     1   164.480   LOTEK    160    -92
2020-10-21   23:12:18     5     1   164.380   LOTEK    125   -105
2020-10-21   23:12:19     5     1   164.480   LOTEK    168   -102
2020-10-21   23:12:22     5     1   164.480   LOTEK    160    -94
2020-10-21   23:12:24     5     1   164.480   LOTEK    168   -106
2020-10-21   23:12:26     5     1   164.480   LOTEK    163    -91
2020-10-21   23:12:26     5     1   164.380   LOTEK    120   -101
2020-10-21   23:12:27     5     1   164.480   LOTEK    160    -97
2020-10-21   23:12:29     5     1   164.480   LOTEK    168   -106
2020-10-21   23:12:32     5     1   164.380   LOTEK    120    -90
2020-10-21   23:12:33     5     1   164.480   LOTEK    160    -93
2020-10-21   23:12:33     5     1   164.480   LOTEK    158   -109
2020-10-21   23:12:34     5     1   164.380   LOTEK    125    -97
2020-10-21   23:12:34     5     1   164.480   LOTEK    168   -101
2020-10-21   23:12:37     5     1   164.380   LOTEK    120    -92
2020-10-21   23:12:38     5     1   164.480   LOTEK    160    -88
2020-10-21   23:12:39     5     1   164.380   LOTEK    125   -100
2020-10-21   23:12:41     5     1   164.480   LOTEK    163    -89
2020-10-21   23:12:42     5     1   164.380   LOTEK    120    -94
2020-10-21   23:12:43     5     1   164.480   LOTEK    160    -92
2020-10-21   23:12:43     5     1   164.480   LOTEK    158   -111
2020-10-21   23:12:44     5     1   164.380   LOTEK    125   -105
2020-10-21   23:12:47     5     1   164.480   LOTEK    163    -93
2020-10-21   23:12:47     5     1   164.380   LOTEK    120    -90
2020-10-21   23:12:48     5     1   164.480   LOTEK    160    -96
2020-10-21   23:12:49     5     1   164.380   LOTEK    125   -106
2020-10-21   23:12:49     5     1   164.480   LOTEK    168   -105
2020-10-21   23:12:52     5     1   164.480   LOTEK    163    -96
2020-10-21   23:12:52     5     1   164.380   LOTEK    120    -93
2020-10-21   23:12:54     5     1   164.380   LOTEK    125   -102
2020-10-21   23:12:54     5     1   164.480   LOTEK    168   -108
2020-10-21   23:12:57     5     1   164.480   LOTEK    163    -88
2020-10-21   23:12:57     5     1   164.380   LOTEK    120    -94
2020-10-21   23:12:58     5     1   164.480   LOTEK    160    -89
2020-10-21   23:12:59     5     1   164.380   LOTEK    125    -98
2020-10-21   23:12:59     5     1   164.480   LOTEK    168   -105
2020-10-21   23:13:02     5     1   164.480   LOTEK    163    -85
2020-10-21   23:13:02     5     1   164.380   LOTEK    120    -95
2020-10-21   23:13:04     5     1   164.380   LOTEK    125   -110
2020-10-21   23:13:04     5     1   164.480   LOTEK    168   -106
2020-10-21   23:13:07     5     1   164.380   LOTEK    120    -95
2020-10-21   23:13:09     5     1   164.380   LOTEK    125   -109
2020-10-21   23:13:10     5     1   164.380   LOTEK    117   -114
2020-10-21   23:13:11     5     1   164.480   LOTEK    163    -88
2020-10-21   23:13:12     5     1   164.380   LOTEK    120    -95
2020-10-21   23:13:13     5     1   164.480   LOTEK    160    -95
2020-10-21   23:13:15     5     1   164.480   LOTEK    168   -106
2020-10-21   23:13:17     5     1   164.480   LOTEK    163    -84
2020-10-21   23:13:18     5     1   164.380   LOTEK    120    -93
2020-10-21   23:13:19     5     1   164.480   LOTEK    160    -90
2020-10-21   23:13:20     5     1   164.380   LOTEK    125   -103
2020-10-21   23:13:20     5     1   164.480   LOTEK    168   -108
2020-10-21   23:13:22     5     1   164.480   LOTEK    163    -89
2020-10-21   23:13:22     5     1   164.380   LOTEK    120    -90
2020-10-21   23:13:24     5     1   164.480   LOTEK    160    -88
2020-10-21   23:13:25     5     1   164.380   LOTEK    125    -99
2020-10-21   23:13:25     5     1   164.480   LOTEK    168    -96
2020-10-21   23:13:27     5     1   164.480   LOTEK    163    -82
2020-10-21   23:13:28     5     1   164.380   LOTEK    120    -90
2020-10-21   23:13:30     5     1   164.380   LOTEK    125   -105
2020-10-21   23:13:30     5     1   164.480   LOTEK    168   -102
2020-10-21   23:13:32     5     1   164.480   LOTEK    163    -97
2020-10-21   23:13:32     5     1   164.380   LOTEK    120    -86
2020-10-21   23:13:34     5     1   164.480   LOTEK    160    -86
2020-10-21   23:13:35     5     1   164.380   LOTEK    125   -103
2020-10-21   23:13:35     5     1   164.480   LOTEK    168   -106
2020-10-21   23:13:38     5     1   164.380   LOTEK    120    -90
2020-10-21   23:13:39     5     1   164.480   LOTEK    160    -90
2020-10-21   23:13:40     5     1   164.480   LOTEK    168   -109
2020-10-21   23:13:43     5     1   164.480   LOTEK    163    -92
2020-10-21   23:13:44     5     1   164.480   LOTEK    160    -95
2020-10-21   23:13:45     5     1   164.380   LOTEK    125   -109
2020-10-21   23:13:48     5     1   164.480   LOTEK    163    -86
2020-10-21   23:13:48     5     1   164.380   LOTEK    120    -90
2020-10-21   23:13:49     5     1   164.480   LOTEK    160    -94
2020-10-21   23:13:50     5     1   164.380   LOTEK    125   -107
2020-10-21   23:13:53     5     1   164.380   LOTEK    120    -89
2020-10-21   23:13:54     5     1   164.480   LOTEK    160    -93
2020-10-21   23:13:56     5     1   164.480   LOTEK    168   -110
2020-10-21   23:13:58     5     1   164.380   LOTEK    120    -91
2020-10-21   23:14:01     5     1   164.480   LOTEK    168    -98
2020-10-21   23:14:03     5     1   164.480   LOTEK    163    -87
2020-10-21   23:14:03     5     1   164.380   LOTEK    120    -94
2020-10-21   23:14:05     5     1   164.480   LOTEK    160   -101
2020-10-21   23:14:05     5     1   164.480   LOTEK    158   -111
2020-10-21   23:14:06     5     1   164.380   LOTEK    125   -106
2020-10-21   23:14:06     5     1   164.480   LOTEK    168    -97
2020-10-21   23:14:08     5     1   164.380   LOTEK    120    -97
2020-10-21   23:14:09     5     1   164.380   LOTEK    104   -111
2020-10-21   23:14:09     5     1   164.480   LOTEK    160    -91
2020-10-21   23:14:11     5     1   164.480   LOTEK    168   -103
2020-10-21   23:14:16     5     1   164.380   LOTEK    125   -103
2020-10-21   23:14:16     5     1   164.480   LOTEK    168   -100
2020-10-21   23:14:21     5     1   164.380   LOTEK    125    -98
2020-10-21   23:14:21     5     1   164.480   LOTEK    168   -104
2020-10-21   23:14:24     5     1   164.480   LOTEK    163    -90
2020-10-21   23:14:24     5     1   164.380   LOTEK    120    -93
2020-10-21   23:14:25     5     1   164.480   LOTEK    158   -111
2020-10-21   23:14:26     5     1   164.380   LOTEK    125   -107
2020-10-21   23:14:26     5     1   164.480   LOTEK    168   -111
2020-10-21   23:14:29     5     1   164.380   LOTEK    120    -96
2020-10-21   23:14:30     5     1   164.480   LOTEK    160    -96
2020-10-21   23:14:31     5     1   164.480   LOTEK    168   -103
2020-10-21   23:14:31     5     1   164.380   LOTEK     24   -115
2020-10-21   23:14:34     5     1   164.480   LOTEK    163    -84
2020-10-21   23:14:34     5     1   164.380   LOTEK    120    -95
2020-10-21   23:14:35     5     1   164.480   LOTEK    160    -99
2020-10-21   23:14:36     5     1   164.380   LOTEK    125   -102
2020-10-21   23:14:36     5     1   164.480   LOTEK    168   -108
2020-10-21   23:14:39     5     1   164.380   LOTEK    120    -95
2020-10-21   23:14:40     5     1   164.480   LOTEK    160    -89
2020-10-21   23:14:41     5     1   164.380   LOTEK    125    -99
2020-10-21   23:14:42     5     1   164.480   LOTEK    168   -106
2020-10-21   23:14:44     5     1   164.380   LOTEK    120    -98
2020-10-21   23:14:46     5     1   164.380   LOTEK    125   -102
2020-10-21   23:14:47     5     1   164.480   LOTEK    168   -103
2020-10-21   23:14:49     5     1   164.380   LOTEK    120   -104
2020-10-21   23:14:50     5     1   164.480   LOTEK    160    -92
2020-10-21   23:14:52     5     1   164.480   LOTEK    168   -104
2020-10-21   23:14:54     5     1   164.380   LOTEK    120    -97
2020-10-21   23:14:57     5     1   164.480   LOTEK    168   -103
2020-10-21   23:14:59     5     1   164.380   LOTEK    120    -92
2020-10-21   23:15:00     5     1   164.480   LOTEK    160    -87
2020-10-21   23:15:01     5     1   164.380   LOTEK    125   -111
2020-10-21   23:15:02     5     1   164.380   LOTEK    117   -112
2020-10-21   23:15:04     5     1   164.480   LOTEK    163    -91
2020-10-21   23:15:04     5     1   164.380   LOTEK    120    -97
2020-10-21   23:15:06     5     1   164.480   LOTEK    160    -89
2020-10-21   23:15:07     5     1   164.480   LOTEK    168   -105
2020-10-21   23:15:10     5     1   164.380   LOTEK    120    -92
2020-10-21   23:15:11     5     1   164.480   LOTEK    160    -85
2020-10-21   23:15:12     5     1   164.380   LOTEK    125   -101
2020-10-21   23:15:12     5     1   164.480   LOTEK    168   -108
2020-10-21   23:15:15     5     1   164.480   LOTEK    163    -87
2020-10-21   23:15:15     5     1   164.380   LOTEK    120    -92
2020-10-21   23:15:16     5     1   164.480   LOTEK    160    -92
2020-10-21   23:15:17     5     1   164.380   LOTEK    125   -110
2020-10-21   23:15:19     5     1   164.480   LOTEK    163    -87
2020-10-21   23:15:20     5     1   164.380   LOTEK    120    -98
2020-10-21   23:15:21     5     1   164.480   LOTEK    160    -90
2020-10-21   23:15:22     5     1   164.480   LOTEK    168   -103
2020-10-21   23:15:24     5     1   164.480   LOTEK    163    -87
2020-10-21   23:15:25     5     1   164.380   LOTEK    120    -89
2020-10-21   23:15:27     5     1   164.380   LOTEK    125   -107
2020-10-21   23:15:29     5     1   164.480   LOTEK    163    -91
2020-10-21   23:15:30     5     1   164.380   LOTEK    120    -93
2020-10-21   23:15:31     5     1   164.480   LOTEK    158   -112
2020-10-21   23:15:33     5     1   164.480   LOTEK    168   -100
2020-10-21   23:15:34     5     1   164.480   LOTEK    163    -86
2020-10-21   23:15:35     5     1   164.380   LOTEK    120    -91
2020-10-21   23:15:36     5     1   164.480   LOTEK    160    -93
2020-10-21   23:15:38     5     1   164.480   LOTEK    168   -103
2020-10-21   23:15:40     5     1   164.480   LOTEK    163    -86
2020-10-21   23:15:40     5     1   164.380   LOTEK    120    -89
2020-10-21   23:15:41     5     1   164.480   LOTEK    160    -86
2020-10-21   23:15:45     5     1   164.480   LOTEK    163    -91
2020-10-21   23:15:45     5     1   164.380   LOTEK    120    -89
2020-10-21   23:15:46     5     1   164.480   LOTEK    160    -87
2020-10-21   23:15:47     5     1   164.380   LOTEK    125   -103
2020-10-21   23:15:48     5     1   164.480   LOTEK    168   -103
2020-10-21   23:15:50     5     1   164.380   LOTEK    120    -94
2020-10-21   23:15:50     5     1   164.480   LOTEK    163    -91
2020-10-21   23:15:51     5     1   164.480   LOTEK    160    -92
2020-10-21   23:15:53     5     1   164.480   LOTEK    168   -108
2020-10-21   23:15:56     5     1   164.380   LOTEK    120    -97
2020-10-21   23:15:56     5     1   164.480   LOTEK    163    -96
2020-10-21   23:15:57     5     1   164.480   LOTEK    160    -98
2020-10-21   23:15:58     5     1   164.380   LOTEK    125   -107
2020-10-21   23:15:58     5     1   164.380   LOTEK    115   -112
2020-10-21   23:16:01     5     1   164.380   LOTEK    120    -87
2020-10-21   23:16:02     5     1   164.480   LOTEK    160    -92
2020-10-21   23:16:03     5     1   164.480   LOTEK    168   -107
2020-10-21   23:16:05     5     1   164.480   LOTEK    163    -84
2020-10-21   23:16:06     5     1   164.380   LOTEK    120    -89
2020-10-21   23:16:08     5     1   164.480   LOTEK    168   -104
2020-10-21   23:16:10     5     1   164.480   LOTEK    163    -83
2020-10-21   23:16:11     5     1   164.380   LOTEK    120    -90
2020-10-21   23:16:12     5     1   164.480   LOTEK    160    -90
2020-10-21   23:16:13     5     1   164.480   LOTEK    168   -105
2020-10-21   23:16:15     5     1   164.480   LOTEK    163    -96
2020-10-21   23:16:16     5     1   164.380   LOTEK    120    -90
2020-10-21   23:16:18     5     1   164.380   LOTEK    125   -105
2020-10-21   23:16:21     5     1   164.380   LOTEK    120    -95
2020-10-21   23:16:22     5     1   164.480   LOTEK    160    -90
2020-10-21   23:16:24     5     1   164.480   LOTEK    168   -103
2020-10-21   23:16:26     5     1   164.480   LOTEK    163    -98
2020-10-21   23:16:26     5     1   164.380   LOTEK    120    -95
2020-10-21   23:16:27     5     1   164.480   LOTEK    160    -84
2020-10-21   23:16:28     5     1   164.380   LOTEK    125   -107
2020-10-21   23:16:29     5     1   164.480   LOTEK    168   -100
2020-10-21   23:16:31     5     1   164.480   LOTEK    163    -87
2020-10-21   23:16:31     5     1   164.380   LOTEK    120    -89
2020-10-21   23:16:33     5     1   164.380   LOTEK    125   -113
2020-10-21   23:16:34     5     1   164.480   LOTEK    168   -106
2020-10-21   23:16:36     5     1   164.380   LOTEK    120    -87
2020-10-21   23:16:36     5     1   164.480   LOTEK    163    -89
2020-10-21   23:16:38     5     1   164.480   LOTEK    158   -113
2020-10-21   23:16:39     5     1   164.380   LOTEK    125   -100
2020-10-21   23:16:41     5     1   164.380   LOTEK    120    -86
2020-10-21   23:16:43     5     1   164.380   LOTEK    125   -103
2020-10-21   23:16:44     5     1   164.480   LOTEK    168   -106
2020-10-21   23:16:46     5     1   164.480   LOTEK    163    -89
2020-10-21   23:16:47     5     1   164.380   LOTEK    120    -96
2020-10-21   23:16:48     5     1   164.480   LOTEK    160    -92
2020-10-21   23:16:48     5     1   164.380   LOTEK    125   -111
2020-10-21   23:16:51     5     1   164.480   LOTEK    163    -91
2020-10-21   23:16:52     5     1   164.380   LOTEK    120    -99
2020-10-21   23:16:53     5     1   164.480   LOTEK    160    -90
2020-10-21   23:16:54     5     1   164.380   LOTEK    125    -99
2020-10-21   23:16:54     5     1   164.480   LOTEK    168   -104
2020-10-21   23:16:56     5     1   164.480   LOTEK    163    -84
2020-10-21   23:16:58     5     1   164.480   LOTEK    160    -86
2020-10-21   23:16:59     5     1   164.380   LOTEK     52   -113
2020-10-21   23:16:59     5     1   164.480   LOTEK    168   -106
2020-10-21   23:17:01     5     1   164.480   LOTEK    163    -94
2020-10-21   23:17:02     5     1   164.380   LOTEK    120   -100
2020-10-21   23:17:03     5     1   164.480   LOTEK    160    -93
2020-10-21   23:17:04     5     1   164.380   LOTEK    125   -108
2020-10-21   23:17:05     5     1   164.480   LOTEK    168    -98
2020-10-21   23:17:06     5     1   164.480   LOTEK    163    -95
2020-10-21   23:17:07     5     1   164.380   LOTEK    120    -92
2020-10-21   23:17:08     5     1   164.480   LOTEK    160    -87
2020-10-21   23:17:10     5     1   164.480   LOTEK    168   -103
2020-10-21   23:17:11     5     1   164.480   LOTEK    163    -79
2020-10-21   23:17:13     5     1   164.480   LOTEK    160    -89
2020-10-21   23:17:14     5     1   164.380   LOTEK    125   -103
2020-10-21   23:17:17     5     1   164.380   LOTEK    120    -93
2020-10-21   23:17:19     5     1   164.480   LOTEK    158   -110
2020-10-21   23:17:19     5     1   164.380   LOTEK    125   -102
2020-10-21   23:17:20     5     1   164.480   LOTEK    168   -104
2020-10-21   23:17:22     5     1   164.380   LOTEK    120    -95
2020-10-21   23:17:22     5     1   164.480   LOTEK    163    -89
2020-10-21   23:17:23     5     1   164.480   LOTEK    160    -93
2020-10-21   23:17:24     5     1   164.380   LOTEK    125   -104
2020-10-21   23:17:25     5     1   164.480   LOTEK    168    -99
2020-10-21   23:17:27     5     1   164.480   LOTEK    163    -89
2020-10-21   23:17:29     5     1   164.480   LOTEK    160    -86
2020-10-21   23:17:32     5     1   164.480   LOTEK    163    -86
2020-10-21   23:17:34     5     1   164.380   LOTEK    125   -109
2020-10-21   23:17:35     5     1   164.480   LOTEK    168   -105
2020-10-21   23:17:37     5     1   164.480   LOTEK    163    -97
2020-10-21   23:17:38     5     1   164.380   LOTEK    120    -88
2020-10-21   23:17:40     5     1   164.380   LOTEK    125   -107
2020-10-21   23:17:40     5     1   164.480   LOTEK    168   -111
2020-10-21   23:17:43     5     1   164.380   LOTEK    120   -101
2020-10-21   23:17:44     5     1   164.480   LOTEK    160    -89
2020-10-21   23:17:45     5     1   164.480   LOTEK    168   -109
2020-10-21   23:17:48     5     1   164.380   LOTEK    120    -89
2020-10-21   23:17:53     5     1   164.380   LOTEK    120    -89
2020-10-21   23:17:54     5     1   164.480   LOTEK    160    -90
2020-10-21   23:17:56     5     1   164.480   LOTEK    168   -107
2020-10-21   23:17:57     5     1   164.480   LOTEK    163    -90
2020-10-21   23:17:58     5     1   164.380   LOTEK    120    -90
2020-10-21   23:18:03     5     1   164.380   LOTEK    120    -92
2020-10-21   23:18:04     5     1   164.480   LOTEK    160    -88
2020-10-21   23:18:05     5     1   164.480   LOTEK    158   -111
2020-10-21   23:18:06     5     1   164.480   LOTEK    168   -107
2020-10-21   23:18:08     5     1   164.380   LOTEK    120    -87
2020-10-21   23:18:08     5     1   164.480   LOTEK    163    -86
2020-10-21   23:18:09     5     1   164.480   LOTEK    160    -84
2020-10-21   23:18:10     5     1   164.380   LOTEK    125   -115
2020-10-21   23:18:11     5     1   164.480   LOTEK    168   -110
2020-10-21   23:18:13     5     1   164.380   LOTEK    120    -90
2020-10-21   23:18:15     5     1   164.480   LOTEK    160    -93
2020-10-21   23:18:15     5     1   164.480   LOTEK    158   -109
2020-10-21   23:18:15     5     1   164.480   LOTEK    168   -107
2020-10-21   23:18:19     5     1   164.380   LOTEK    120    -92
2020-10-21   23:18:20     5     1   164.380   LOTEK    125   -103
2020-10-21   23:18:23     5     1   164.480   LOTEK    163    -92
2020-10-21   23:18:23     5     1   164.380   LOTEK    120    -88
2020-10-21   23:18:25     5     1   164.480   LOTEK    160    -92
2020-10-21   23:18:26     5     1   164.380   LOTEK    125   -104
2020-10-21   23:18:28     5     1   164.480   LOTEK    163    -92
2020-10-21   23:18:29     5     1   164.380   LOTEK    120    -91
2020-10-21   23:18:30     5     1   164.480   LOTEK    160    -94
2020-10-21   23:18:31     5     1   164.380   LOTEK    125    -98
2020-10-21   23:18:34     5     1   164.380   LOTEK    120    -97
2020-10-21   23:18:35     5     1   164.480   LOTEK    160    -91
2020-10-21   23:18:36     5     1   164.380   LOTEK    125   -103
2020-10-21   23:18:36     5     1   164.480   LOTEK    168   -106
2020-10-21   23:18:38     5     1   164.480   LOTEK    163    -91
2020-10-21   23:18:39     5     1   164.380   LOTEK    120    -93
2020-10-21   23:18:40     5     1   164.480   LOTEK    160    -92
2020-10-21   23:18:41     5     1   164.380   LOTEK    125   -102
2020-10-21   23:18:43     5     1   164.480   LOTEK    163    -87
2020-10-21   23:18:44     5     1   164.380   LOTEK    120    -95
2020-10-21   23:18:47     5     1   164.480   LOTEK    168   -101
2020-10-21   23:18:49     5     1   164.480   LOTEK    163    -89
2020-10-21   23:18:49     5     1   164.380   LOTEK    120    -88
2020-10-21   23:18:50     5     1   164.480   LOTEK    160    -88
2020-10-21   23:18:51     5     1   164.380   LOTEK    125   -105
2020-10-21   23:18:52     5     1   164.480   LOTEK    168   -102
2020-10-21   23:18:54     5     1   164.380   LOTEK    120    -92
2020-10-21   23:18:54     5     1   164.480   LOTEK    163    -88
2020-10-21   23:18:56     5     1   164.480   LOTEK    168   -106
2020-10-21   23:18:59     5     1   164.380   LOTEK    120    -97
2020-10-21   23:19:01     5     1   164.380   LOTEK    125   -105
2020-10-21   23:19:01     5     1   164.480   LOTEK    168   -105
2020-10-21   23:19:06     5     1   164.480   LOTEK    160    -87
2020-10-21   23:19:06     5     1   164.380   LOTEK    125   -107
2020-10-21   23:19:06     5     1   164.480   LOTEK    168   -108
2020-10-21   23:19:09     5     1   164.380   LOTEK    120    -91
2020-10-21   23:19:11     5     1   164.480   LOTEK    160    -90
2020-10-21   23:19:11     5     1   164.380   LOTEK    125   -108
2020-10-21   23:19:12     5     1   164.480   LOTEK    168   -102
2020-10-21   23:19:15     5     1   164.380   LOTEK    120    -97
2020-10-21   23:19:17     5     1   164.380   LOTEK    125   -109
2020-10-21   23:19:17     5     1   164.480   LOTEK    168    -98
2020-10-21   23:19:20     5     1   164.380   LOTEK    120    -92
2020-10-21   23:19:21     5     1   164.480   LOTEK    160    -92
2020-10-21   23:19:22     5     1   164.480   LOTEK    168   -102
2020-10-21   23:19:25     5     1   164.380   LOTEK    120   -100
2020-10-21   23:19:26     5     1   164.480   LOTEK    160    -94
2020-10-21   23:19:26     5     1   164.480   LOTEK    158   -111
2020-10-21   23:19:27     5     1   164.380   LOTEK    125   -108
2020-10-21   23:19:28     5     1   164.480   LOTEK    168   -104
2020-10-21   23:19:30     5     1   164.380   LOTEK    120    -95
2020-10-21   23:19:32     5     1   164.480   LOTEK    158   -111
2020-10-21   23:19:32     5     1   164.380   LOTEK    125   -108
2020-10-21   23:19:33     5     1   164.480   LOTEK    168   -110
2020-10-21   23:19:35     5     1   164.380   LOTEK    120    -91
2020-10-21   23:19:36     5     1   164.480   LOTEK    160    -95
2020-10-21   23:19:37     5     1   164.380   LOTEK    125   -107
2020-10-21   23:19:37     5     1   164.480   LOTEK    168   -106
2020-10-21   23:19:40     5     1   164.480   LOTEK    163    -86
2020-10-21   23:19:41     5     1   164.480   LOTEK    160    -91
2020-10-21   23:19:42     5     1   164.480   LOTEK    168   -105
2020-10-21   23:19:43     5     1   164.380   LOTEK    122   -113
2020-10-21   23:19:45     5     1   164.380   LOTEK    120    -95
2020-10-21   23:19:45     5     1   164.480   LOTEK    163    -95
2020-10-21   23:19:46     5     1   164.480   LOTEK    160   -102
2020-10-21   23:19:50     5     1   164.480   LOTEK    163    -89
2020-10-21   23:19:50     5     1   164.380   LOTEK    120    -94
2020-10-21   23:19:52     5     1   164.480   LOTEK    168   -103
2020-10-21   23:19:55     5     1   164.380   LOTEK    120    -86
2020-10-21   23:19:57     5     1   164.480   LOTEK    160    -89
2020-10-21   23:19:57     5     1   164.380   LOTEK    125   -102
2020-10-21   23:19:59     5     1   164.380   LOTEK    122   -112
2020-10-21   23:20:01     5     1   164.380   LOTEK    120    -90
2020-10-21   23:20:02     5     1   164.380   LOTEK    125   -103
2020-10-21   23:20:03     5     1   164.480   LOTEK    168   -104
2020-10-21   23:20:04     5     1   164.380   LOTEK    122   -113
2020-10-21   23:20:05     5     1   164.480   LOTEK    163    -90
2020-10-21   23:20:06     5     1   164.380   LOTEK    120    -87
2020-10-21   23:20:07     5     1   164.480   LOTEK    160    -91
2020-10-21   23:20:08     5     1   164.380   LOTEK    125   -105
2020-10-21   23:20:10     5     1   164.480   LOTEK    163    -88
2020-10-21   23:20:12     5     1   164.480   LOTEK    160    -81
2020-10-21   23:20:13     5     1   164.380   LOTEK    125   -104
2020-10-21   23:20:14     5     1   164.480   LOTEK    168   -102
2020-10-21   23:20:16     5     1   164.380   LOTEK    120    -88
2020-10-21   23:20:17     5     1   164.480   LOTEK    160    -90
2020-10-21   23:20:18     5     1   164.380   LOTEK    125   -109
2020-10-21   23:20:18     5     1   164.480   LOTEK    168   -101
2020-10-21   23:20:20     5     1   164.480   LOTEK    163    -91
2020-10-21   23:20:21     5     1   164.380   LOTEK    120    -93
2020-10-21   23:20:22     5     1   164.480   LOTEK    160    -85
2020-10-21   23:20:23     5     1   164.380   LOTEK    125   -104
2020-10-21   23:20:26     5     1   164.380   LOTEK    120    -94
2020-10-21   23:20:26     5     1   164.480   LOTEK    163    -89
2020-10-21   23:20:27     5     1   164.480   LOTEK    160    -92
2020-10-21   23:20:28     5     1   164.380   LOTEK    125   -110
2020-10-21   23:20:28     5     1   164.480   LOTEK    168    -96
2020-10-21   23:20:31     5     1   164.380   LOTEK    120    -95
2020-10-21   23:20:33     5     1   164.480   LOTEK    168   -108
2020-10-21   23:20:36     5     1   164.380   LOTEK    120    -94
2020-10-21   23:20:38     5     1   164.480   LOTEK    160   -102
2020-10-21   23:20:38     5     1   164.480   LOTEK    168   -106
2020-10-21   23:20:41     5     1   164.480   LOTEK    163    -94
2020-10-21   23:20:41     5     1   164.380   LOTEK    120    -92
2020-10-21   23:20:43     5     1   164.480   LOTEK    160   -105
2020-10-21   23:20:43     5     1   164.380   LOTEK    125   -109
2020-10-21   23:20:44     5     1   164.480   LOTEK    168   -109
2020-10-21   23:20:47     5     1   164.380   LOTEK    120    -92
2020-10-21   23:20:47     5     1   164.480   LOTEK     75   -107
2020-10-21   23:20:48     5     1   164.380   LOTEK    125   -110
2020-10-21   23:20:51     5     1   164.480   LOTEK    163    -87
2020-10-21   23:20:51     5     1   164.380   LOTEK    120    -89
2020-10-21   23:20:52     5     1   164.480   LOTEK    160    -97
2020-10-21   23:20:54     5     1   164.480   LOTEK    168   -102
2020-10-21   23:20:57     5     1   164.380   LOTEK    120    -91
2020-10-21   23:20:58     5     1   164.480   LOTEK    160    -98
2020-10-21   23:20:59     5     1   164.480   LOTEK    168   -111
2020-10-21   23:21:02     5     1   164.380   LOTEK    120    -93
2020-10-21   23:21:03     5     1   164.480   LOTEK    160    -97
2020-10-21   23:21:04     5     1   164.380   LOTEK    125   -110
2020-10-21   23:21:06     5     1   164.480   LOTEK    163    -90
2020-10-21   23:21:07     5     1   164.380   LOTEK    120    -93
2020-10-21   23:21:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:21:08     5     1   164.480   LOTEK    160    -96
2020-10-21   23:21:09     5     1   164.380   LOTEK    125   -110
2020-10-21   23:21:09     5     1   164.480   LOTEK    168   -102
2020-10-21   23:21:12     5     1   164.380   LOTEK    120    -90
2020-10-21   23:21:12     5     1   164.480   LOTEK    163    -93
2020-10-21   23:21:13     5     1   164.480   LOTEK    160    -95
2020-10-21   23:21:14     5     1   164.380   LOTEK    125   -101
2020-10-21   23:21:14     5     1   164.480   LOTEK    168   -108
2020-10-21   23:21:17     5     1   164.380   LOTEK    120    -85
2020-10-21   23:21:18     5     1   164.480   LOTEK    160   -100
2020-10-21   23:21:19     5     1   164.380   LOTEK    125   -102
2020-10-21   23:21:22     5     1   164.480   LOTEK    163    -93
2020-10-21   23:21:22     5     1   164.380   LOTEK    120    -89
2020-10-21   23:21:23     5     1   164.480   LOTEK    160   -100
2020-10-21   23:21:24     5     1   164.380   LOTEK    125   -103
2020-10-21   23:21:24     5     1   164.480   LOTEK    168   -104
2020-10-21   23:21:27     5     1   164.380   LOTEK    120    -86
2020-10-21   23:21:28     5     1   164.480   LOTEK    158   -108
2020-10-21   23:21:29     5     1   164.480   LOTEK    160    -97
2020-10-21   23:21:29     5     1   164.380   LOTEK    125   -102
2020-10-21   23:21:30     5     1   164.480   LOTEK    168   -104
2020-10-21   23:21:32     5     1   164.480   LOTEK    163    -92
2020-10-21   23:21:32     5     1   164.380   LOTEK    120    -83
2020-10-21   23:21:33     5     1   164.480   LOTEK    160   -104
2020-10-21   23:21:34     5     1   164.380   LOTEK    125   -107
2020-10-21   23:21:35     5     1   164.480   LOTEK    168   -105
2020-10-21   23:21:37     5     1   164.480   LOTEK    163    -92
2020-10-21   23:21:37     5     1   164.380   LOTEK    120    -89
2020-10-21   23:21:38     5     1   164.480   LOTEK    160   -107
2020-10-21   23:21:40     5     1   164.380   LOTEK    125   -104
2020-10-21   23:21:42     5     1   164.480   LOTEK    163    -90
2020-10-21   23:21:43     5     1   164.380   LOTEK    120    -98
2020-10-21   23:21:44     5     1   164.480   LOTEK    160   -101
2020-10-21   23:21:45     5     1   164.380   LOTEK    125   -106
2020-10-21   23:21:47     5     1   164.480   LOTEK    163    -86
2020-10-21   23:21:50     5     1   164.380   LOTEK    125   -108
2020-10-21   23:21:53     5     1   164.380   LOTEK    120    -88
2020-10-21   23:21:54     5     1   164.480   LOTEK    160    -94
2020-10-21   23:21:55     5     1   164.480   LOTEK    168   -103
2020-10-21   23:21:58     5     1   164.480   LOTEK    163    -91
2020-10-21   23:21:59     5     1   164.480   LOTEK    160    -92
2020-10-21   23:22:00     5     1   164.480   LOTEK    168   -109
2020-10-21   23:22:03     5     1   164.480   LOTEK    163    -89
2020-10-21   23:22:04     5     1   164.480   LOTEK    160    -93
2020-10-21   23:22:05     5     1   164.480   LOTEK    168   -110
2020-10-21   23:22:08     5     1   164.480   LOTEK    163    -91
2020-10-21   23:22:09     5     1   164.480   LOTEK    160    -89
2020-10-21   23:22:13     5     1   164.480   LOTEK    163    -85
2020-10-21   23:22:13     5     1   164.380   LOTEK    120   -102
2020-10-21   23:22:14     5     1   164.480   LOTEK    160    -98
2020-10-21   23:22:15     5     1   164.480   LOTEK    168   -103
2020-10-21   23:22:18     5     1   164.480   LOTEK    163    -86
2020-10-21   23:22:18     5     1   164.380   LOTEK    120    -90
2020-10-21   23:22:19     5     1   164.480   LOTEK    160    -93
2020-10-21   23:22:21     5     1   164.480   LOTEK    168   -105
2020-10-21   23:22:23     5     1   164.480   LOTEK    163    -88
2020-10-21   23:22:23     5     1   164.380   LOTEK    120    -87
2020-10-21   23:22:24     5     1   164.480   LOTEK    160    -93
2020-10-21   23:22:26     5     1   164.480   LOTEK    168   -108
2020-10-21   23:22:28     5     1   164.480   LOTEK    163    -88
2020-10-21   23:22:29     5     1   164.380   LOTEK    120    -97
2020-10-21   23:22:31     5     1   164.480   LOTEK    168   -107
2020-10-21   23:22:33     5     1   164.480   LOTEK    163    -88
2020-10-21   23:22:33     5     1   164.380   LOTEK    120    -94
2020-10-21   23:22:35     5     1   164.480   LOTEK    160    -93
2020-10-21   23:22:36     5     1   164.480   LOTEK    168   -108
2020-10-21   23:22:38     5     1   164.480   LOTEK    163    -89
2020-10-21   23:22:39     5     1   164.380   LOTEK    120    -99
2020-10-21   23:22:41     5     1   164.480   LOTEK    168   -108
2020-10-21   23:22:43     5     1   164.380   LOTEK    120    -91
2020-10-21   23:22:43     5     1   164.480   LOTEK    163    -85
2020-10-21   23:22:45     5     1   164.480   LOTEK    160    -91
2020-10-21   23:22:46     5     1   164.480   LOTEK    168   -102
2020-10-21   23:22:49     5     1   164.380   LOTEK    120    -94
2020-10-21   23:22:49     5     1   164.480   LOTEK    163    -95
2020-10-21   23:22:50     5     1   164.480   LOTEK    160    -94
2020-10-21   23:22:51     5     1   164.380   LOTEK    125   -112
2020-10-21   23:22:51     5     1   164.480   LOTEK    168   -110
2020-10-21   23:22:54     5     1   164.380   LOTEK    120    -99
2020-10-21   23:22:55     5     1   164.480   LOTEK    160    -97
2020-10-21   23:23:00     5     1   164.480   LOTEK    160    -94
2020-10-21   23:23:01     5     1   164.480   LOTEK    168   -108
2020-10-21   23:23:04     5     1   164.380   LOTEK    120    -91
2020-10-21   23:23:05     5     1   164.480   LOTEK    160   -100
2020-10-21   23:23:07     5     1   164.480   LOTEK    168   -106
2020-10-21   23:23:08     5     1   164.480   LOTEK    163    -86
2020-10-21   23:23:10     5     1   164.480   LOTEK    160    -98
2020-10-21   23:23:12     5     1   164.480   LOTEK    168   -106
2020-10-21   23:23:14     5     1   164.480   LOTEK    163    -94
2020-10-21   23:23:14     5     1   164.380   LOTEK    120    -95
2020-10-21   23:23:16     5     1   164.480   LOTEK    160    -94
2020-10-21   23:23:17     5     1   164.480   LOTEK    168   -107
2020-10-21   23:23:19     5     1   164.380   LOTEK    120    -97
2020-10-21   23:23:20     5     1   164.480   LOTEK    160    -90
2020-10-21   23:23:22     5     1   164.480   LOTEK    168   -102
2020-10-21   23:23:24     5     1   164.480   LOTEK    163    -89
2020-10-21   23:23:25     5     1   164.480   LOTEK    160    -97
2020-10-21   23:23:27     5     1   164.380   LOTEK    125   -112
2020-10-21   23:23:27     5     1   164.480   LOTEK    168   -104
2020-10-21   23:23:29     5     1   164.380   LOTEK    120    -86
2020-10-21   23:23:29     5     1   164.480   LOTEK    163    -85
2020-10-21   23:23:31     5     1   164.480   LOTEK    160    -93
2020-10-21   23:23:32     5     1   164.480   LOTEK    168   -100
2020-10-21   23:23:33     5     1   164.380   LOTEK    122   -113
2020-10-21   23:23:35     5     1   164.380   LOTEK    120    -97
2020-10-21   23:23:35     5     1   164.480   LOTEK    163    -92
2020-10-21   23:23:36     5     1   164.380   LOTEK    104   -115
2020-10-21   23:23:36     5     1   164.480   LOTEK    160    -95
2020-10-21   23:23:36     5     1   164.480   LOTEK    158   -112
2020-10-21   23:23:37     5     1   164.480   LOTEK    168    -98
2020-10-21   23:23:40     5     1   164.480   LOTEK    163    -89
2020-10-21   23:23:41     5     1   164.480   LOTEK    160    -99
2020-10-21   23:23:42     5     1   164.480   LOTEK    168   -104
2020-10-21   23:23:45     5     1   164.380   LOTEK    120   -101
2020-10-21   23:23:46     5     1   164.480   LOTEK    160    -96
2020-10-21   23:23:47     5     1   164.480   LOTEK    168   -108
2020-10-21   23:23:49     5     1   164.480   LOTEK    163    -87
2020-10-21   23:23:51     5     1   164.480   LOTEK    160    -93
2020-10-21   23:23:53     5     1   164.480   LOTEK    168   -102
2020-10-21   23:23:56     5     1   164.480   LOTEK    160    -91
2020-10-21   23:23:59     5     1   164.480   LOTEK    163    -91
2020-10-21   23:24:00     5     1   164.380   LOTEK    120    -95
2020-10-21   23:24:01     5     1   164.480   LOTEK    160    -99
2020-10-21   23:24:05     5     1   164.480   LOTEK    163    -86
2020-10-21   23:24:06     5     1   164.480   LOTEK    160    -98
2020-10-21   23:24:08     5     1   164.480   LOTEK    168   -103
2020-10-21   23:24:11     5     1   164.480   LOTEK    160   -104
2020-10-21   23:24:13     5     1   164.480   LOTEK    168   -100
2020-10-21   23:24:15     5     1   164.380   LOTEK    120    -90
2020-10-21   23:24:17     5     1   164.480   LOTEK    160   -103
2020-10-21   23:24:18     5     1   164.480   LOTEK    168   -104
2020-10-21   23:24:21     5     1   164.480   LOTEK    163    -91
2020-10-21   23:24:22     5     1   164.480   LOTEK    160    -92
2020-10-21   23:24:23     5     1   164.380   LOTEK    125   -109
2020-10-21   23:24:23     5     1   164.480   LOTEK    168   -107
2020-10-21   23:24:26     5     1   164.380   LOTEK    120    -87
2020-10-21   23:24:27     5     1   164.480   LOTEK    160    -91
2020-10-21   23:24:28     5     1   164.380   LOTEK    125   -112
2020-10-21   23:24:32     5     1   164.480   LOTEK    160    -99
2020-10-21   23:24:33     5     1   164.380   LOTEK    125   -113
2020-10-21   23:24:37     5     1   164.480   LOTEK    160    -92
2020-10-21   23:24:38     5     1   164.480   LOTEK    168   -111
2020-10-21   23:24:40     5     1   164.480   LOTEK    163    -92
2020-10-21   23:24:42     5     1   164.480   LOTEK    160   -101
2020-10-21   23:24:46     5     1   164.380   LOTEK    120    -92
2020-10-21   23:24:48     5     1   164.480   LOTEK    158   -112
2020-10-21   23:24:49     5     1   164.480   LOTEK    168   -105
2020-10-21   23:24:51     5     1   164.380   LOTEK    120    -97
2020-10-21   23:24:52     5     1   164.480   LOTEK    160    -90
2020-10-21   23:24:54     5     1   164.480   LOTEK    168   -103
2020-10-21   23:24:56     5     1   164.480   LOTEK    163    -88
2020-10-21   23:24:56     5     1   164.380   LOTEK    120    -94
2020-10-21   23:24:57     5     1   164.480   LOTEK    160    -95
2020-10-21   23:24:58     5     1   164.380   LOTEK    120   -115
2020-10-21   23:25:01     5     1   164.380   LOTEK    120   -102
2020-10-21   23:25:02     5     1   164.480   LOTEK    160    -88
2020-10-21   23:25:04     5     1   164.380   LOTEK    125   -111
2020-10-21   23:25:04     5     1   164.480   LOTEK    168   -103
2020-10-21   23:25:07     5     1   164.380   LOTEK    120   -107
2020-10-21   23:25:07     5     1   164.480   LOTEK    163    -85
2020-10-21   23:25:08     5     1   164.480   LOTEK    160    -97
2020-10-21   23:25:09     5     1   164.480   LOTEK    168   -103
2020-10-21   23:25:12     5     1   164.380   LOTEK    120    -99
2020-10-21   23:25:17     5     1   164.380   LOTEK    120    -99
2020-10-21   23:25:19     5     1   164.480   LOTEK    168   -107
2020-10-21   23:25:23     5     1   164.480   LOTEK    160   -101
2020-10-21   23:25:26     5     1   164.480   LOTEK    163    -93
2020-10-21   23:25:27     5     1   164.380   LOTEK    120    -90
2020-10-21   23:25:28     5     1   164.380   LOTEK    104   -115
2020-10-21   23:25:32     5     1   164.380   LOTEK    120    -99
2020-10-21   23:25:33     5     1   164.480   LOTEK    160   -101
2020-10-21   23:25:35     5     1   164.480   LOTEK    168   -104
2020-10-21   23:25:37     5     1   164.380   LOTEK    120    -97
2020-10-21   23:25:38     5     1   164.480   LOTEK    160    -97
2020-10-21   23:25:42     5     1   164.380   LOTEK    120    -93
2020-10-21   23:25:43     5     1   164.480   LOTEK    160    -93
2020-10-21   23:25:44     5     1   164.380   LOTEK    125   -112
2020-10-21   23:25:45     5     1   164.480   LOTEK    168   -111
2020-10-21   23:25:47     5     1   164.380   LOTEK    120    -97
2020-10-21   23:25:48     5     1   164.480   LOTEK    160    -87
2020-10-21   23:25:50     5     1   164.480   LOTEK    168   -102
2020-10-21   23:25:52     5     1   164.380   LOTEK    120    -99
2020-10-21   23:25:54     5     1   164.480   LOTEK    160    -99
2020-10-21   23:25:55     5     1   164.480   LOTEK    168   -106
2020-10-21   23:25:58     5     1   164.380   LOTEK    120   -105
2020-10-21   23:25:59     5     1   164.480   LOTEK    160    -88
2020-10-21   23:25:59     5     1   164.380   LOTEK    125   -112
2020-10-21   23:26:00     5     1   164.480   LOTEK    168   -100
2020-10-21   23:26:03     5     1   164.380   LOTEK    120    -98
2020-10-21   23:26:04     5     1   164.480   LOTEK    160    -88
2020-10-21   23:26:05     5     1   164.480   LOTEK    168    -98
2020-10-21   23:26:08     5     1   164.380   LOTEK    120    -95
2020-10-21   23:26:10     5     1   164.480   LOTEK    168   -107
2020-10-21   23:26:13     5     1   164.380   LOTEK    120    -93
2020-10-21   23:26:14     5     1   164.480   LOTEK    160    -89
2020-10-21   23:26:17     5     1   164.480   LOTEK    163    -88
2020-10-21   23:26:18     5     1   164.380   LOTEK    120    -97
2020-10-21   23:26:22     5     1   164.480   LOTEK    163    -87
2020-10-21   23:26:24     5     1   164.480   LOTEK    160    -86
2020-10-21   23:26:26     5     1   164.480   LOTEK    168   -108
2020-10-21   23:26:28     5     1   164.380   LOTEK    120    -95
2020-10-21   23:26:29     5     1   164.480   LOTEK    160    -91
2020-10-21   23:26:33     5     1   164.380   LOTEK    120   -104
2020-10-21   23:26:33     5     1   164.480   LOTEK    163    -84
2020-10-21   23:26:34     5     1   164.480   LOTEK    160    -98
2020-10-21   23:26:36     5     1   164.480   LOTEK    168   -111
2020-10-21   23:26:38     5     1   164.380   LOTEK    120    -95
2020-10-21   23:26:38     5     1   164.480   LOTEK    163    -85
2020-10-21   23:26:40     5     1   164.480   LOTEK    160    -97
2020-10-21   23:26:40     5     1   164.380   LOTEK    125   -111
2020-10-21   23:26:41     5     1   164.480   LOTEK    168   -106
2020-10-21   23:26:43     5     1   164.480   LOTEK    163    -87
2020-10-21   23:26:44     5     1   164.380   LOTEK    120    -96
2020-10-21   23:26:45     5     1   164.480   LOTEK    160   -105
2020-10-21   23:26:46     5     1   164.480   LOTEK    168   -104
2020-10-21   23:26:48     5     1   164.480   LOTEK    163    -88
2020-10-21   23:26:49     5     1   164.380   LOTEK    120    -95
2020-10-21   23:26:50     5     1   164.480   LOTEK    160    -95
2020-10-21   23:26:51     5     1   164.380   LOTEK    125   -115
2020-10-21   23:26:51     5     1   164.480   LOTEK    168   -108
2020-10-21   23:26:53     5     1   164.480   LOTEK    163    -94
2020-10-21   23:26:55     5     1   164.480   LOTEK    160   -103
2020-10-21   23:26:55     5     1   164.480   LOTEK    158   -113
2020-10-21   23:26:56     5     1   164.380   LOTEK    125   -112
2020-10-21   23:26:58     5     1   164.480   LOTEK    163    -85
2020-10-21   23:26:59     5     1   164.380   LOTEK    120    -99
2020-10-21   23:27:00     5     1   164.480   LOTEK    160    -93
2020-10-21   23:27:00     5     1   164.480   LOTEK    158   -111
2020-10-21   23:27:02     5     1   164.480   LOTEK    168   -104
2020-10-21   23:27:04     5     1   164.380   LOTEK    120    -96
2020-10-21   23:27:05     5     1   164.480   LOTEK    160    -97
2020-10-21   23:27:06     5     1   164.380   LOTEK    125   -110
2020-10-21   23:27:07     5     1   164.480   LOTEK    168   -100
2020-10-21   23:27:08     5     1   164.480   LOTEK    163    -89
2020-10-21   23:27:09     5     1   164.380   LOTEK    120    -91
2020-10-21   23:27:10     5     1   164.480   LOTEK    160    -99
2020-10-21   23:27:14     5     1   164.480   LOTEK    163    -85
2020-10-21   23:27:14     5     1   164.380   LOTEK    120    -93
2020-10-21   23:27:16     5     1   164.380   LOTEK    125   -110
2020-10-21   23:27:17     5     1   164.480   LOTEK    168   -104
2020-10-21   23:27:19     5     1   164.380   LOTEK    120   -104
2020-10-21   23:27:19     5     1   164.480   LOTEK    163    -88
2020-10-21   23:27:20     5     1   164.480   LOTEK    160    -97
2020-10-21   23:27:21     5     1   164.380   LOTEK    125   -108
2020-10-21   23:27:24     5     1   164.480   LOTEK    163    -89
2020-10-21   23:27:26     5     1   164.480   LOTEK    160    -90
2020-10-21   23:27:26     5     1   164.380   LOTEK    125   -109
2020-10-21   23:27:26     5     1   164.480   LOTEK    168   -108
2020-10-21   23:27:29     5     1   164.480   LOTEK    163    -85
2020-10-21   23:27:30     5     1   164.380   LOTEK    120    -98
2020-10-21   23:27:31     5     1   164.480   LOTEK    160    -95
2020-10-21   23:27:31     5     1   164.380   LOTEK    125   -110
2020-10-21   23:27:34     5     1   164.480   LOTEK    163    -94
2020-10-21   23:27:34     5     1   164.380   LOTEK    120    -94
2020-10-21   23:27:36     5     1   164.480   LOTEK    158   -112
2020-10-21   23:27:36     5     1   164.480   LOTEK    160    -93
2020-10-21   23:27:36     5     1   164.380   LOTEK    125   -107
2020-10-21   23:27:37     5     1   164.480   LOTEK    168   -107
2020-10-21   23:27:40     5     1   164.380   LOTEK    120    -94
2020-10-21   23:27:41     5     1   164.480   LOTEK    160    -94
2020-10-21   23:27:41     5     1   164.480   LOTEK    158   -110
2020-10-21   23:27:42     5     1   164.380   LOTEK    125   -111
2020-10-21   23:27:46     5     1   164.480   LOTEK    160    -99
2020-10-21   23:27:47     5     1   164.480   LOTEK    168   -106
2020-10-21   23:27:49     5     1   164.480   LOTEK    163    -87
2020-10-21   23:27:50     5     1   164.380   LOTEK    120    -89
2020-10-21   23:27:51     5     1   164.480   LOTEK    160    -97
2020-10-21   23:27:52     5     1   164.380   LOTEK    125   -110
2020-10-21   23:27:55     5     1   164.380   LOTEK    120   -102
2020-10-21   23:27:56     5     1   164.480   LOTEK    160    -95
2020-10-21   23:27:57     5     1   164.380   LOTEK    125   -110
2020-10-21   23:27:58     5     1   164.480   LOTEK    168   -104
2020-10-21   23:28:00     5     1   164.480   LOTEK    163    -90
2020-10-21   23:28:01     5     1   164.480   LOTEK    160    -98
2020-10-21   23:28:02     5     1   164.380   LOTEK    125   -107
2020-10-21   23:28:03     5     1   164.480   LOTEK    168   -105
2020-10-21   23:28:05     5     1   164.380   LOTEK    120    -91
2020-10-21   23:28:05     5     1   164.480   LOTEK    163    -85
2020-10-21   23:28:06     5     1   164.480   LOTEK    160    -92
2020-10-21   23:28:07     5     1   164.380   LOTEK    125   -108
2020-10-21   23:28:10     5     1   164.380   LOTEK    120   -105
2020-10-21   23:28:10     5     1   164.480   LOTEK    163    -92
2020-10-21   23:28:11     5     1   164.480   LOTEK    160    -90
2020-10-21   23:28:12     5     1   164.380   LOTEK    125   -113
2020-10-21   23:28:12     5     1   164.480   LOTEK    168   -102
2020-10-21   23:28:15     5     1   164.480   LOTEK    163    -87
2020-10-21   23:28:15     5     1   164.380   LOTEK    120    -92
2020-10-21   23:28:17     5     1   164.480   LOTEK    160    -90
2020-10-21   23:28:17     5     1   164.480   LOTEK    168    -97
2020-10-21   23:28:20     5     1   164.380   LOTEK    120    -94
2020-10-21   23:28:22     5     1   164.480   LOTEK    160    -90
2020-10-21   23:28:25     5     1   164.480   LOTEK    163    -85
2020-10-21   23:28:26     5     1   164.380   LOTEK    120    -94
2020-10-21   23:28:27     5     1   164.480   LOTEK    160    -92
2020-10-21   23:28:28     5     1   164.480   LOTEK    168   -108
2020-10-21   23:28:30     5     1   164.480   LOTEK    163    -85
2020-10-21   23:28:31     5     1   164.380   LOTEK    120    -91
2020-10-21   23:28:32     5     1   164.480   LOTEK    160    -86
2020-10-21   23:28:33     5     1   164.480   LOTEK    168   -102
2020-10-21   23:28:35     5     1   164.480   LOTEK    163    -86
2020-10-21   23:28:37     5     1   164.480   LOTEK    160   -103
2020-10-21   23:28:41     5     1   164.380   LOTEK    120    -94
2020-10-21   23:28:46     5     1   164.480   LOTEK    163    -94
2020-10-21   23:28:46     5     1   164.380   LOTEK    120    -98
2020-10-21   23:28:47     5     1   164.480   LOTEK    160    -85
2020-10-21   23:28:51     5     1   164.380   LOTEK    120    -96
2020-10-21   23:28:51     5     1   164.480   LOTEK    163    -96
2020-10-21   23:28:53     5     1   164.480   LOTEK    168   -103
2020-10-21   23:28:56     5     1   164.380   LOTEK    120    -92
2020-10-21   23:28:56     5     1   164.480   LOTEK    163    -91
2020-10-21   23:28:58     5     1   164.480   LOTEK    168   -106
2020-10-21   23:29:01     5     1   164.480   LOTEK    163    -85
2020-10-21   23:29:01     5     1   164.380   LOTEK    120    -97
2020-10-21   23:29:03     5     1   164.480   LOTEK    160    -88
2020-10-21   23:29:03     5     1   164.380   LOTEK    125   -112
2020-10-21   23:29:03     5     1   164.480   LOTEK    168   -106
2020-10-21   23:29:06     5     1   164.380   LOTEK    120    -94
2020-10-21   23:29:11     5     1   164.480   LOTEK    163    -85
2020-10-21   23:29:12     5     1   164.380   LOTEK    120    -92
2020-10-21   23:29:13     5     1   164.480   LOTEK    160    -95
2020-10-21   23:29:14     5     1   164.480   LOTEK    168   -104
2020-10-21   23:29:18     5     1   164.480   LOTEK    160    -87
2020-10-21   23:29:22     5     1   164.380   LOTEK    120    -87
2020-10-21   23:29:26     5     1   164.480   LOTEK    163    -98
2020-10-21   23:29:29     5     1   164.480   LOTEK    168   -106
2020-10-21   23:29:31     5     1   164.480   LOTEK    163    -90
2020-10-21   23:29:32     5     1   164.380   LOTEK    120    -89
2020-10-21   23:29:33     5     1   164.480   LOTEK    160    -95
2020-10-21   23:29:33     5     1   164.480   LOTEK    158   -110
2020-10-21   23:29:34     5     1   164.380   LOTEK    125   -110
2020-10-21   23:29:34     5     1   164.480   LOTEK    168   -102
2020-10-21   23:29:37     5     1   164.380   LOTEK    120    -96
2020-10-21   23:29:37     5     1   164.480   LOTEK    163    -95
2020-10-21   23:29:39     5     1   164.380   LOTEK    125   -109
2020-10-21   23:29:39     5     1   164.480   LOTEK    168   -104
2020-10-21   23:29:42     5     1   164.480   LOTEK    163    -87
2020-10-21   23:29:43     5     1   164.480   LOTEK    160    -94
2020-10-21   23:29:44     5     1   164.380   LOTEK    125   -109
2020-10-21   23:29:44     5     1   164.480   LOTEK    168   -111
2020-10-21   23:29:49     5     1   164.380   LOTEK    125   -108
2020-10-21   23:29:49     5     1   164.480   LOTEK    168   -103
2020-10-21   23:29:52     5     1   164.480   LOTEK    163    -89
2020-10-21   23:29:52     5     1   164.380   LOTEK    120    -91
2020-10-21   23:29:54     5     1   164.480   LOTEK    160    -98
2020-10-21   23:29:54     5     1   164.380   LOTEK    125   -108
2020-10-21   23:29:55     5     1   164.480   LOTEK    168   -102
2020-10-21   23:29:58     5     1   164.380   LOTEK    120    -97
2020-10-21   23:29:59     5     1   164.480   LOTEK    160    -93
2020-10-21   23:29:59     5     1   164.380   LOTEK    125   -107
2020-10-21   23:30:02     5     1   164.480   LOTEK    163    -95
2020-10-21   23:30:02     5     1   164.380   LOTEK    120    -94
2020-10-21   23:30:03     5     1   164.480   LOTEK    160    -96
2020-10-21   23:30:05     5     1   164.380   LOTEK    125   -106
2020-10-21   23:30:05     5     1   164.480   LOTEK    168   -101
2020-10-21   23:30:08     5     1   164.380   LOTEK    120    -96
2020-10-21   23:30:09     5     1   164.480   LOTEK    160    -90
2020-10-21   23:30:10     5     1   164.380   LOTEK    125   -107
2020-10-21   23:30:10     5     1   164.480   LOTEK    168   -109
2020-10-21   23:30:12     5     1   164.480   LOTEK    163    -84
2020-10-21   23:30:13     5     1   164.380   LOTEK    120    -97
2020-10-21   23:30:15     5     1   164.380   LOTEK    125   -107
2020-10-21   23:30:15     5     1   164.480   LOTEK    168   -104
2020-10-21   23:30:18     5     1   164.380   LOTEK    120    -91
2020-10-21   23:30:20     5     1   164.380   LOTEK    125   -107
2020-10-21   23:30:23     5     1   164.380   LOTEK    120    -92
2020-10-21   23:30:24     5     1   164.480   LOTEK    160    -85
2020-10-21   23:30:25     5     1   164.480   LOTEK    168   -101
2020-10-21   23:30:28     5     1   164.380   LOTEK    120   -101
2020-10-21   23:30:28     5     1   164.480   LOTEK    163    -90
2020-10-21   23:30:30     5     1   164.480   LOTEK    158   -110
2020-10-21   23:30:30     5     1   164.380   LOTEK    125   -108
2020-10-21   23:30:30     5     1   164.480   LOTEK    168   -107
2020-10-21   23:30:33     5     1   164.480   LOTEK    163    -89
2020-10-21   23:30:33     5     1   164.380   LOTEK    120    -96
2020-10-21   23:30:34     5     1   164.480   LOTEK    160    -89
2020-10-21   23:30:35     5     1   164.380   LOTEK    125   -108
2020-10-21   23:30:35     5     1   164.480   LOTEK    168    -97
2020-10-21   23:30:38     5     1   164.380   LOTEK    120    -95
2020-10-21   23:30:40     5     1   164.480   LOTEK    160    -89
2020-10-21   23:30:40     5     1   164.380   LOTEK    125   -110
2020-10-21   23:30:41     5     1   164.480   LOTEK    168   -100
2020-10-21   23:30:43     5     1   164.380   LOTEK    120    -96
2020-10-21   23:30:44     5     1   164.480   LOTEK    160    -93
2020-10-21   23:30:46     5     1   164.480   LOTEK    168   -102
2020-10-21   23:30:48     5     1   164.480   LOTEK    163    -87
2020-10-21   23:30:48     5     1   164.380   LOTEK    120   -103
2020-10-21   23:30:49     5     1   164.480   LOTEK    160    -90
2020-10-21   23:30:51     5     1   164.380   LOTEK    125   -107
2020-10-21   23:30:53     5     1   164.480   LOTEK    163    -91
2020-10-21   23:30:54     5     1   164.380   LOTEK    120   -107
2020-10-21   23:30:55     5     1   164.480   LOTEK    160    -88
2020-10-21   23:30:56     5     1   164.380   LOTEK    125   -107
2020-10-21   23:30:56     5     1   164.480   LOTEK    168   -101
2020-10-21   23:30:59     5     1   164.380   LOTEK    120   -104
2020-10-21   23:31:00     5     1   164.480   LOTEK    160    -88
2020-10-21   23:31:01     5     1   164.380   LOTEK    125   -107
2020-10-21   23:31:01     5     1   164.480   LOTEK    168   -101
2020-10-21   23:31:03     5     1   164.480   LOTEK    163    -92
2020-10-21   23:31:04     5     1   164.380   LOTEK    120   -106
2020-10-21   23:31:05     5     1   164.480   LOTEK    160    -96
2020-10-21   23:31:06     5     1   164.380   LOTEK    125   -107
2020-10-21   23:31:06     5     1   164.480   LOTEK    168   -109
2020-10-21   23:31:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:31:09     5     1   164.380   LOTEK    120   -109
2020-10-21   23:31:09     5     1   164.480   LOTEK    163    -92
2020-10-21   23:31:10     5     1   164.480   LOTEK    160    -98
2020-10-21   23:31:11     5     1   164.380   LOTEK    125   -108
2020-10-21   23:31:11     5     1   164.480   LOTEK    168   -103
2020-10-21   23:31:14     5     1   164.380   LOTEK    120   -101
2020-10-21   23:31:14     5     1   164.480   LOTEK    163    -86
2020-10-21   23:31:15     5     1   164.480   LOTEK    160    -93
2020-10-21   23:31:19     5     1   164.480   LOTEK    163    -91
2020-10-21   23:31:19     5     1   164.380   LOTEK    120   -102
2020-10-21   23:31:20     5     1   164.480   LOTEK    160    -88
2020-10-21   23:31:21     5     1   164.480   LOTEK    168   -100
2020-10-21   23:31:25     5     1   164.480   LOTEK    160    -88
2020-10-21   23:31:26     5     1   164.380   LOTEK    125   -108
2020-10-21   23:31:26     5     1   164.480   LOTEK    168   -103
2020-10-21   23:31:29     5     1   164.480   LOTEK    163    -92
2020-10-21   23:31:29     5     1   164.380   LOTEK    120   -102
2020-10-21   23:31:32     5     1   164.480   LOTEK    168   -107
2020-10-21   23:31:34     5     1   164.480   LOTEK    163    -85
2020-10-21   23:31:35     5     1   164.480   LOTEK    160    -88
2020-10-21   23:31:37     5     1   164.480   LOTEK    168   -111
2020-10-21   23:31:40     5     1   164.380   LOTEK    120   -103
2020-10-21   23:31:42     5     1   164.480   LOTEK    168   -105
2020-10-21   23:31:44     5     1   164.380   LOTEK    120   -104
2020-10-21   23:31:46     5     1   164.480   LOTEK    160    -83
2020-10-21   23:31:47     5     1   164.480   LOTEK    168   -102
2020-10-21   23:31:50     5     1   164.380   LOTEK    120    -98
2020-10-21   23:31:50     5     1   164.480   LOTEK    160    -84
2020-10-21   23:31:52     5     1   164.480   LOTEK    168   -104
2020-10-21   23:31:54     5     1   164.380   LOTEK    120   -111
2020-10-21   23:31:55     5     1   164.480   LOTEK    163    -88
2020-10-21   23:32:00     5     1   164.380   LOTEK    120   -109
2020-10-21   23:32:00     5     1   164.480   LOTEK    163    -91
2020-10-21   23:32:01     5     1   164.480   LOTEK    160    -85
2020-10-21   23:32:02     5     1   164.380   LOTEK    125   -108
2020-10-21   23:32:02     5     1   164.480   LOTEK    168   -106
2020-10-21   23:32:05     5     1   164.380   LOTEK    120   -108
2020-10-21   23:32:06     5     1   164.480   LOTEK    160    -85
2020-10-21   23:32:07     5     1   164.380   LOTEK    125   -107
2020-10-21   23:32:07     5     1   164.380   LOTEK    102   -110
2020-10-21   23:32:10     5     1   164.480   LOTEK    163    -89
2020-10-21   23:32:10     5     1   164.380   LOTEK    120   -101
2020-10-21   23:32:11     5     1   164.480   LOTEK    160    -92
2020-10-21   23:32:12     5     1   164.380   LOTEK    125   -105
2020-10-21   23:32:12     5     1   164.480   LOTEK    168   -105
2020-10-21   23:32:15     5     1   164.480   LOTEK    163    -86
2020-10-21   23:32:15     5     1   164.380   LOTEK    120   -104
2020-10-21   23:32:17     5     1   164.380   LOTEK    125   -105
2020-10-21   23:32:18     5     1   164.480   LOTEK    168   -106
2020-10-21   23:32:20     5     1   164.380   LOTEK    120    -96
2020-10-21   23:32:21     5     1   164.480   LOTEK    160    -95
2020-10-21   23:32:22     5     1   164.380   LOTEK    125   -106
2020-10-21   23:32:23     5     1   164.480   LOTEK    168   -109
2020-10-21   23:32:25     5     1   164.380   LOTEK    120    -98
2020-10-21   23:32:27     5     1   164.480   LOTEK    160    -95
2020-10-21   23:32:28     5     1   164.480   LOTEK    168   -107
2020-10-21   23:32:31     5     1   164.480   LOTEK    160   -104
2020-10-21   23:32:33     5     1   164.380   LOTEK    125   -104
2020-10-21   23:32:33     5     1   164.480   LOTEK    168   -111
2020-10-21   23:32:35     5     1   164.480   LOTEK    163    -91
2020-10-21   23:32:35     5     1   164.380   LOTEK    120   -104
2020-10-21   23:32:36     5     1   164.480   LOTEK    160    -87
2020-10-21   23:32:37     5     1   164.380   LOTEK    125   -104
2020-10-21   23:32:38     5     1   164.480   LOTEK    168   -105
2020-10-21   23:32:40     5     1   164.380   LOTEK    120   -101
2020-10-21   23:32:40     5     1   164.480   LOTEK    163    -87
2020-10-21   23:32:43     5     1   164.380   LOTEK    125   -105
2020-10-21   23:32:46     5     1   164.380   LOTEK    120   -104
2020-10-21   23:32:47     5     1   164.480   LOTEK    160    -92
2020-10-21   23:32:47     5     1   164.480   LOTEK    158   -110
2020-10-21   23:32:48     5     1   164.380   LOTEK    125   -106
2020-10-21   23:32:48     5     1   164.480   LOTEK    168   -103
2020-10-21   23:32:52     5     1   164.480   LOTEK    160    -91
2020-10-21   23:32:53     5     1   164.380   LOTEK    125   -108
2020-10-21   23:32:53     5     1   164.480   LOTEK    168   -102
2020-10-21   23:32:56     5     1   164.480   LOTEK    163    -86
2020-10-21   23:32:56     5     1   164.380   LOTEK    120   -100
2020-10-21   23:32:57     5     1   164.480   LOTEK    160    -96
2020-10-21   23:32:58     5     1   164.380   LOTEK    125   -109
2020-10-21   23:33:00     5     1   164.480   LOTEK    163    -89
2020-10-21   23:33:01     5     1   164.380   LOTEK    120   -102
2020-10-21   23:33:02     5     1   164.480   LOTEK    160    -96
2020-10-21   23:33:03     5     1   164.380   LOTEK    125   -109
2020-10-21   23:33:04     5     1   164.480   LOTEK    168   -107
2020-10-21   23:33:05     5     1   164.480   LOTEK    163    -90
2020-10-21   23:33:06     5     1   164.380   LOTEK    120    -97
2020-10-21   23:33:07     5     1   164.480   LOTEK    160    -96
2020-10-21   23:33:08     5     1   164.380   LOTEK    125   -104
2020-10-21   23:33:09     5     1   164.480   LOTEK    168   -100
2020-10-21   23:33:11     5     1   164.380   LOTEK    120    -96
2020-10-21   23:33:12     5     1   164.480   LOTEK    160    -97
2020-10-21   23:33:14     5     1   164.380   LOTEK    125   -104
2020-10-21   23:33:14     5     1   164.480   LOTEK    168   -101
2020-10-21   23:33:16     5     1   164.480   LOTEK    163    -88
2020-10-21   23:33:16     5     1   164.380   LOTEK    120    -94
2020-10-21   23:33:17     5     1   164.480   LOTEK    160    -96
2020-10-21   23:33:19     5     1   164.380   LOTEK    125   -104
2020-10-21   23:33:19     5     1   164.480   LOTEK    168   -112
2020-10-21   23:33:21     5     1   164.480   LOTEK    163    -97
2020-10-21   23:33:21     5     1   164.380   LOTEK    120    -92
2020-10-21   23:33:22     5     1   164.480   LOTEK    160    -94
2020-10-21   23:33:23     5     1   164.380   LOTEK    125   -106
2020-10-21   23:33:24     5     1   164.480   LOTEK    168   -104
2020-10-21   23:33:26     5     1   164.380   LOTEK    120   -103
2020-10-21   23:33:26     5     1   164.480   LOTEK    163    -85
2020-10-21   23:33:29     5     1   164.380   LOTEK    125   -105
2020-10-21   23:33:29     5     1   164.480   LOTEK    168   -100
2020-10-21   23:33:32     5     1   164.380   LOTEK    120   -100
2020-10-21   23:33:33     5     1   164.480   LOTEK    160    -93
2020-10-21   23:33:34     5     1   164.380   LOTEK    125   -106
2020-10-21   23:33:37     5     1   164.380   LOTEK    120    -99
2020-10-21   23:33:39     5     1   164.380   LOTEK    125   -104
2020-10-21   23:33:39     5     1   164.480   LOTEK    168    -99
2020-10-21   23:33:41     5     1   164.480   LOTEK    163    -98
2020-10-21   23:33:42     5     1   164.380   LOTEK    120   -112
2020-10-21   23:33:43     5     1   164.480   LOTEK    158   -111
2020-10-21   23:33:43     5     1   164.480   LOTEK    160    -87
2020-10-21   23:33:44     5     1   164.380   LOTEK    125   -104
2020-10-21   23:33:44     5     1   164.480   LOTEK    168   -106
2020-10-21   23:33:46     5     1   164.480   LOTEK    163    -84
2020-10-21   23:33:47     5     1   164.380   LOTEK    120    -98
2020-10-21   23:33:49     5     1   164.380   LOTEK    125   -106
2020-10-21   23:33:49     5     1   164.480   LOTEK    168   -103
2020-10-21   23:33:52     5     1   164.380   LOTEK    120    -94
2020-10-21   23:33:53     5     1   164.480   LOTEK    160    -94
2020-10-21   23:33:54     5     1   164.380   LOTEK    125   -106
2020-10-21   23:33:56     5     1   164.480   LOTEK    163    -92
2020-10-21   23:34:00     5     1   164.380   LOTEK    125   -105
2020-10-21   23:34:02     5     1   164.380   LOTEK    120    -94
2020-10-21   23:34:04     5     1   164.380   LOTEK    125   -105
2020-10-21   23:34:07     5     1   164.480   LOTEK    163    -98
2020-10-21   23:34:08     5     1   164.480   LOTEK    160    -97
2020-10-21   23:34:09     5     1   164.480   LOTEK    158   -110
2020-10-21   23:34:09     5     1   164.380   LOTEK    125   -108
2020-10-21   23:34:10     5     1   164.480   LOTEK    168   -108
2020-10-21   23:34:12     5     1   164.380   LOTEK    120    -90
2020-10-21   23:34:12     5     1   164.480   LOTEK    163    -85
2020-10-21   23:34:13     5     1   164.480   LOTEK    160   -100
2020-10-21   23:34:15     5     1   164.380   LOTEK    125   -105
2020-10-21   23:34:15     5     1   164.480   LOTEK    168   -113
2020-10-21   23:34:19     5     1   164.480   LOTEK    160    -86
2020-10-21   23:34:19     5     1   164.480   LOTEK    158   -110
2020-10-21   23:34:20     5     1   164.380   LOTEK    125   -104
2020-10-21   23:34:23     5     1   164.380   LOTEK    120    -98
2020-10-21   23:34:24     5     1   164.380   LOTEK    125   -105
2020-10-21   23:34:25     5     1   164.480   LOTEK    168   -104
2020-10-21   23:34:25     5     1   164.380   LOTEK    102   -111
2020-10-21   23:34:27     5     1   164.380   LOTEK    101   -113
2020-10-21   23:34:27     5     1   164.480   LOTEK    163    -89
2020-10-21   23:34:28     5     1   164.380   LOTEK    120    -96
2020-10-21   23:34:30     5     1   164.380   LOTEK    125   -107
2020-10-21   23:34:30     5     1   164.480   LOTEK    168   -104
2020-10-21   23:34:32     5     1   164.480   LOTEK    163    -88
2020-10-21   23:34:33     5     1   164.380   LOTEK    120    -96
2020-10-21   23:34:34     5     1   164.480   LOTEK    160    -91
2020-10-21   23:34:35     5     1   164.380   LOTEK    125   -105
2020-10-21   23:34:35     5     1   164.480   LOTEK    168   -110
2020-10-21   23:34:38     5     1   164.380   LOTEK    120    -92
2020-10-21   23:34:40     5     1   164.380   LOTEK    125   -105
2020-10-21   23:34:41     5     1   164.480   LOTEK    168   -100
2020-10-21   23:34:45     5     1   164.380   LOTEK    125   -109
2020-10-21   23:34:46     5     1   164.380   LOTEK    114   -115
2020-10-21   23:34:46     5     1   164.480   LOTEK    168   -110
2020-10-21   23:34:48     5     1   164.480   LOTEK    163    -91
2020-10-21   23:34:48     5     1   164.380   LOTEK    120    -95
2020-10-21   23:34:49     5     1   164.480   LOTEK    160    -88
2020-10-21   23:34:50     5     1   164.380   LOTEK    125   -106
2020-10-21   23:34:53     5     1   164.480   LOTEK    163    -96
2020-10-21   23:34:53     5     1   164.380   LOTEK    120   -106
2020-10-21   23:34:54     5     1   164.480   LOTEK    160    -88
2020-10-21   23:34:55     5     1   164.380   LOTEK    125   -107
2020-10-21   23:34:56     5     1   164.480   LOTEK    168   -111
2020-10-21   23:34:58     5     1   164.380   LOTEK    120    -93
2020-10-21   23:34:58     5     1   164.480   LOTEK    163    -90
2020-10-21   23:34:59     5     1   164.480   LOTEK    160    -92
2020-10-21   23:35:01     5     1   164.380   LOTEK    125   -105
2020-10-21   23:35:01     5     1   164.480   LOTEK    168   -108
2020-10-21   23:35:05     5     1   164.480   LOTEK    160    -94
2020-10-21   23:35:05     5     1   164.380   LOTEK    125   -107
2020-10-21   23:35:06     5     1   164.480   LOTEK    168   -104
2020-10-21   23:35:09     5     1   164.380   LOTEK    120    -89
2020-10-21   23:35:10     5     1   164.380   LOTEK    125   -108
2020-10-21   23:35:11     5     1   164.480   LOTEK    168   -105
2020-10-21   23:35:14     5     1   164.380   LOTEK    120    -95
2020-10-21   23:35:16     5     1   164.380   LOTEK    125   -109
2020-10-21   23:35:16     5     1   164.480   LOTEK    168   -109
2020-10-21   23:35:18     5     1   164.480   LOTEK    163    -84
2020-10-21   23:35:19     5     1   164.380   LOTEK    120    -90
2020-10-21   23:35:20     5     1   164.480   LOTEK    160    -97
2020-10-21   23:35:21     5     1   164.380   LOTEK    125   -112
2020-10-21   23:35:23     5     1   164.480   LOTEK    163    -90
2020-10-21   23:35:24     5     1   164.380   LOTEK    120    -89
2020-10-21   23:35:25     5     1   164.480   LOTEK    160   -102
2020-10-21   23:35:27     5     1   164.480   LOTEK    168   -106
2020-10-21   23:35:29     5     1   164.380   LOTEK    120    -93
2020-10-21   23:35:30     5     1   164.480   LOTEK    160    -95
2020-10-21   23:35:32     5     1   164.480   LOTEK    168   -104
2020-10-21   23:35:34     5     1   164.480   LOTEK    163    -87
2020-10-21   23:35:35     5     1   164.480   LOTEK    160    -89
2020-10-21   23:35:39     5     1   164.380   LOTEK    120    -95
2020-10-21   23:35:42     5     1   164.480   LOTEK    168   -108
2020-10-21   23:35:44     5     1   164.380   LOTEK    120   -109
2020-10-21   23:35:44     5     1   164.480   LOTEK    163    -87
2020-10-21   23:35:45     5     1   164.480   LOTEK    160    -94
2020-10-21   23:35:49     5     1   164.380   LOTEK    120   -100
2020-10-21   23:35:51     5     1   164.480   LOTEK    160   -102
2020-10-21   23:35:51     5     1   164.380   LOTEK    125   -108
2020-10-21   23:35:54     5     1   164.480   LOTEK    163    -90
2020-10-21   23:35:55     5     1   164.380   LOTEK    120    -95
2020-10-21   23:35:56     5     1   164.480   LOTEK    160    -94
2020-10-21   23:35:57     5     1   164.480   LOTEK    168   -105
2020-10-21   23:36:00     5     1   164.380   LOTEK    120   -101
2020-10-21   23:36:01     5     1   164.480   LOTEK    160   -100
2020-10-21   23:36:05     5     1   164.380   LOTEK    120   -102
2020-10-21   23:36:06     5     1   164.480   LOTEK    160    -96
2020-10-21   23:36:07     5     1   164.380   LOTEK    125   -115
2020-10-21   23:36:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:36:07     5     1   164.480   LOTEK    168   -101
2020-10-21   23:36:09     5     1   164.480   LOTEK    163    -85
2020-10-21   23:36:10     5     1   164.380   LOTEK    120   -101
2020-10-21   23:36:11     5     1   164.480   LOTEK    160   -100
2020-10-21   23:36:12     5     1   164.380   LOTEK    125   -108
2020-10-21   23:36:13     5     1   164.480   LOTEK    168   -107
2020-10-21   23:36:18     5     1   164.480   LOTEK    168   -102
2020-10-21   23:36:19     5     1   164.480   LOTEK    163    -89
2020-10-21   23:36:20     5     1   164.380   LOTEK    120   -101
2020-10-21   23:36:21     5     1   164.480   LOTEK    160    -96
2020-10-21   23:36:22     5     1   164.480   LOTEK    158   -111
2020-10-21   23:36:22     5     1   164.380   LOTEK    125   -113
2020-10-21   23:36:25     5     1   164.380   LOTEK    120    -96
2020-10-21   23:36:27     5     1   164.380   LOTEK    125   -113
2020-10-21   23:36:30     5     1   164.380   LOTEK    120    -97
2020-10-21   23:36:31     5     1   164.480   LOTEK    160   -102
2020-10-21   23:36:33     5     1   164.480   LOTEK    168   -109
2020-10-21   23:36:35     5     1   164.380   LOTEK    120   -104
2020-10-21   23:36:35     5     1   164.480   LOTEK    163    -83
2020-10-21   23:36:37     5     1   164.480   LOTEK    160   -103
2020-10-21   23:36:40     5     1   164.480   LOTEK    163    -89
2020-10-21   23:36:41     5     1   164.380   LOTEK    120    -98
2020-10-21   23:36:42     5     1   164.480   LOTEK    160   -101
2020-10-21   23:36:43     5     1   164.480   LOTEK    168   -102
2020-10-21   23:36:45     5     1   164.480   LOTEK    163    -81
2020-10-21   23:36:45     5     1   164.380   LOTEK    120    -97
2020-10-21   23:36:47     5     1   164.480   LOTEK    160    -96
2020-10-21   23:36:48     5     1   164.480   LOTEK    168   -104
2020-10-21   23:36:51     5     1   164.380   LOTEK    120    -94
2020-10-21   23:36:52     5     1   164.480   LOTEK    160   -105
2020-10-21   23:36:53     5     1   164.480   LOTEK    168   -102
2020-10-21   23:36:56     5     1   164.380   LOTEK    120    -98
2020-10-21   23:36:57     5     1   164.480   LOTEK    160   -103
2020-10-21   23:36:58     5     1   164.380   LOTEK    125   -106
2020-10-21   23:36:58     5     1   164.480   LOTEK    168   -101
2020-10-21   23:37:00     5     1   164.480   LOTEK    163    -81
2020-10-21   23:37:01     5     1   164.380   LOTEK    120   -105
2020-10-21   23:37:02     5     1   164.480   LOTEK    160   -101
2020-10-21   23:37:03     5     1   164.380   LOTEK    125   -105
2020-10-21   23:37:07     5     1   164.480   LOTEK    160   -101
2020-10-21   23:37:08     5     1   164.380   LOTEK    125   -103
2020-10-21   23:37:09     5     1   164.480   LOTEK    168   -107
2020-10-21   23:37:11     5     1   164.480   LOTEK    163    -89
2020-10-21   23:37:11     5     1   164.380   LOTEK    120   -110
2020-10-21   23:37:12     5     1   164.480   LOTEK    160    -99
2020-10-21   23:37:13     5     1   164.380   LOTEK    125   -106
2020-10-21   23:37:16     5     1   164.380   LOTEK    120    -95
2020-10-21   23:37:18     5     1   164.380   LOTEK    125   -108
2020-10-21   23:37:18     5     1   164.480   LOTEK    168   -104
2020-10-21   23:37:21     5     1   164.380   LOTEK    120   -101
2020-10-21   23:37:21     5     1   164.480   LOTEK    163    -87
2020-10-21   23:37:22     5     1   164.480   LOTEK    160   -106
2020-10-21   23:37:23     5     1   164.380   LOTEK    125   -105
2020-10-21   23:37:23     5     1   164.480   LOTEK    168   -105
2020-10-21   23:37:26     5     1   164.480   LOTEK    163    -80
2020-10-21   23:37:26     5     1   164.380   LOTEK    120    -98
2020-10-21   23:37:28     5     1   164.480   LOTEK    160    -96
2020-10-21   23:37:28     5     1   164.380   LOTEK    125   -111
2020-10-21   23:37:28     5     1   164.480   LOTEK    168   -105
2020-10-21   23:37:31     5     1   164.380   LOTEK    120    -98
2020-10-21   23:37:33     5     1   164.480   LOTEK    160   -103
2020-10-21   23:37:33     5     1   164.380   LOTEK    125   -102
2020-10-21   23:37:34     5     1   164.480   LOTEK    168   -101
2020-10-21   23:37:36     5     1   164.480   LOTEK    163    -89
2020-10-21   23:37:37     5     1   164.380   LOTEK    120   -108
2020-10-21   23:37:38     5     1   164.480   LOTEK    160    -99
2020-10-21   23:37:41     5     1   164.480   LOTEK    163    -93
2020-10-21   23:37:42     5     1   164.380   LOTEK    120   -104
2020-10-21   23:37:44     5     1   164.380   LOTEK    125   -112
2020-10-21   23:37:44     5     1   164.480   LOTEK    168   -108
2020-10-21   23:37:48     5     1   164.480   LOTEK    160    -99
2020-10-21   23:37:50     5     1   164.480   LOTEK    168   -103
2020-10-21   23:37:51     5     1   164.480   LOTEK    163    -93
2020-10-21   23:37:52     5     1   164.380   LOTEK    120   -101
2020-10-21   23:37:53     5     1   164.480   LOTEK    160    -93
2020-10-21   23:37:57     5     1   164.480   LOTEK    163    -88
2020-10-21   23:37:57     5     1   164.380   LOTEK    120    -97
2020-10-21   23:37:58     5     1   164.480   LOTEK    160   -106
2020-10-21   23:37:59     5     1   164.380   LOTEK    125   -109
2020-10-21   23:37:59     5     1   164.480   LOTEK    168   -105
2020-10-21   23:38:02     5     1   164.380   LOTEK    120   -108
2020-10-21   23:38:02     5     1   164.480   LOTEK    163    -90
2020-10-21   23:38:03     5     1   164.480   LOTEK    160    -94
2020-10-21   23:38:04     5     1   164.480   LOTEK    158   -110
2020-10-21   23:38:04     5     1   164.380   LOTEK    125   -107
2020-10-21   23:38:04     5     1   164.480   LOTEK    168   -101
2020-10-21   23:38:08     5     1   164.480   LOTEK    160    -94
2020-10-21   23:38:09     5     1   164.380   LOTEK    125   -107
2020-10-21   23:38:12     5     1   164.480   LOTEK    163    -99
2020-10-21   23:38:12     5     1   164.380   LOTEK    120   -105
2020-10-21   23:38:14     5     1   164.480   LOTEK    160    -94
2020-10-21   23:38:14     5     1   164.380   LOTEK    125   -109
2020-10-21   23:38:17     5     1   164.480   LOTEK    163    -96
2020-10-21   23:38:17     5     1   164.380   LOTEK    120    -98
2020-10-21   23:38:19     5     1   164.480   LOTEK    160   -100
2020-10-21   23:38:19     5     1   164.380   LOTEK    125   -111
2020-10-21   23:38:23     5     1   164.380   LOTEK    120   -107
2020-10-21   23:38:24     5     1   164.480   LOTEK    160   -100
2020-10-21   23:38:24     5     1   164.380   LOTEK    125   -112
2020-10-21   23:38:25     5     1   164.480   LOTEK    168   -101
2020-10-21   23:38:27     5     1   164.480   LOTEK    163    -89
2020-10-21   23:38:27     5     1   164.380   LOTEK    120    -99
2020-10-21   23:38:29     5     1   164.480   LOTEK    160   -107
2020-10-21   23:38:29     5     1   164.480   LOTEK    158   -110
2020-10-21   23:38:30     5     1   164.380   LOTEK    125   -112
2020-10-21   23:38:30     5     1   164.480   LOTEK    168   -103
2020-10-21   23:38:33     5     1   164.380   LOTEK    120   -101
2020-10-21   23:38:34     5     1   164.480   LOTEK    160    -97
2020-10-21   23:38:34     5     1   164.480   LOTEK    158   -109
2020-10-21   23:38:36     5     1   164.480   LOTEK    168   -100
2020-10-21   23:38:38     5     1   164.380   LOTEK    120    -97
2020-10-21   23:38:39     5     1   164.480   LOTEK    160   -102
2020-10-21   23:38:40     5     1   164.480   LOTEK    168   -100
2020-10-21   23:38:42     5     1   164.480   LOTEK    163   -103
2020-10-21   23:38:43     5     1   164.380   LOTEK    120   -100
2020-10-21   23:38:45     5     1   164.380   LOTEK    125   -111
2020-10-21   23:38:45     5     1   164.480   LOTEK    168   -105
2020-10-21   23:38:48     5     1   164.380   LOTEK    120    -97
2020-10-21   23:38:48     5     1   164.480   LOTEK    163   -104
2020-10-21   23:38:49     5     1   164.480   LOTEK    160   -108
2020-10-21   23:38:50     5     1   164.480   LOTEK    168   -112
2020-10-21   23:38:53     5     1   164.380   LOTEK    120   -103
2020-10-21   23:38:53     5     1   164.480   LOTEK    163   -104
2020-10-21   23:38:54     5     1   164.480   LOTEK    160    -97
2020-10-21   23:38:55     5     1   164.480   LOTEK    168   -106
2020-10-21   23:38:58     5     1   164.380   LOTEK    120   -103
2020-10-21   23:39:00     5     1   164.480   LOTEK    160   -104
2020-10-21   23:39:00     5     1   164.380   LOTEK    125   -113
2020-10-21   23:39:03     5     1   164.480   LOTEK    163    -97
2020-10-21   23:39:03     5     1   164.380   LOTEK    120   -110
2020-10-21   23:39:05     5     1   164.480   LOTEK    160    -97
2020-10-21   23:39:05     5     1   164.380   LOTEK    125   -104
2020-10-21   23:39:08     5     1   164.480   LOTEK    163    -98
2020-10-21   23:39:10     5     1   164.480   LOTEK    160   -101
2020-10-21   23:39:10     5     1   164.380   LOTEK    125   -108
2020-10-21   23:39:13     5     1   164.380   LOTEK    120   -105
2020-10-21   23:39:14     5     1   164.480   LOTEK    160    -97
2020-10-21   23:39:16     5     1   164.380   LOTEK    125   -111
2020-10-21   23:39:16     5     1   164.480   LOTEK    168   -106
2020-10-21   23:39:18     5     1   164.480   LOTEK    163    -96
2020-10-21   23:39:19     5     1   164.380   LOTEK    120   -101
2020-10-21   23:39:20     5     1   164.480   LOTEK    160   -103
2020-10-21   23:39:21     5     1   164.380   LOTEK    125   -112
2020-10-21   23:39:21     5     1   164.480   LOTEK    168   -110
2020-10-21   23:39:24     5     1   164.380   LOTEK    120    -98
2020-10-21   23:39:26     5     1   164.380   LOTEK    125   -106
2020-10-21   23:39:26     5     1   164.480   LOTEK    168   -107
2020-10-21   23:39:28     5     1   164.480   LOTEK    163   -100
2020-10-21   23:39:29     5     1   164.380   LOTEK    120   -103
2020-10-21   23:39:30     5     1   164.480   LOTEK    160   -105
2020-10-21   23:39:31     5     1   164.380   LOTEK    125   -107
2020-10-21   23:39:31     5     1   164.480   LOTEK    168   -104
2020-10-21   23:39:34     5     1   164.380   LOTEK    120   -103
2020-10-21   23:39:35     5     1   164.480   LOTEK    160   -103
2020-10-21   23:39:36     5     1   164.480   LOTEK    158   -110
2020-10-21   23:39:36     5     1   164.480   LOTEK    168   -105
2020-10-21   23:39:39     5     1   164.380   LOTEK    120   -107
2020-10-21   23:39:40     5     1   164.480   LOTEK    160    -95
2020-10-21   23:39:44     5     1   164.380   LOTEK    120   -103
2020-10-21   23:39:46     5     1   164.380   LOTEK    125   -111
2020-10-21   23:39:49     5     1   164.480   LOTEK    163   -109
2020-10-21   23:39:52     5     1   164.380   LOTEK    117   -114
2020-10-21   23:39:54     5     1   164.380   LOTEK    120    -98
2020-10-21   23:39:55     5     1   164.480   LOTEK    160   -102
2020-10-21   23:39:56     5     1   164.380   LOTEK    125   -109
2020-10-21   23:39:57     5     1   164.480   LOTEK    168   -106
2020-10-21   23:39:59     5     1   164.480   LOTEK    163   -101
2020-10-21   23:39:59     5     1   164.380   LOTEK    120   -107
2020-10-21   23:40:00     5     1   164.480   LOTEK    160   -102
2020-10-21   23:40:02     5     1   164.380   LOTEK    125   -107
2020-10-21   23:40:02     5     1   164.480   LOTEK    168   -103
2020-10-21   23:40:04     5     1   164.480   LOTEK    163   -105
2020-10-21   23:40:05     5     1   164.380   LOTEK    120   -108
2020-10-21   23:40:07     5     1   164.380   LOTEK    125   -110
2020-10-21   23:40:10     5     1   164.380   LOTEK    120   -107
2020-10-21   23:40:11     5     1   164.480   LOTEK    160   -103
2020-10-21   23:40:12     5     1   164.480   LOTEK    168   -104
2020-10-21   23:40:15     5     1   164.380   LOTEK    120   -102
2020-10-21   23:40:15     5     1   164.480   LOTEK    160   -102
2020-10-21   23:40:17     5     1   164.380   LOTEK    125   -115
2020-10-21   23:40:17     5     1   164.480   LOTEK    168   -102
2020-10-21   23:40:20     5     1   164.380   LOTEK    120   -102
2020-10-21   23:40:21     5     1   164.480   LOTEK    160    -97
2020-10-21   23:40:25     5     1   164.380   LOTEK    120   -100
2020-10-21   23:40:26     5     1   164.480   LOTEK    160   -100
2020-10-21   23:40:27     5     1   164.380   LOTEK    125   -110
2020-10-21   23:40:30     5     1   164.380   LOTEK    120    -97
2020-10-21   23:40:31     5     1   164.480   LOTEK    160   -108
2020-10-21   23:40:32     5     1   164.380   LOTEK    125   -111
2020-10-21   23:40:32     5     1   164.480   LOTEK    168   -104
2020-10-21   23:40:35     5     1   164.480   LOTEK    163    -98
2020-10-21   23:40:35     5     1   164.380   LOTEK    120   -101
2020-10-21   23:40:36     5     1   164.480   LOTEK    160   -102
2020-10-21   23:40:37     5     1   164.380   LOTEK    125   -109
2020-10-21   23:40:37     5     1   164.480   LOTEK    168   -107
2020-10-21   23:40:40     5     1   164.480   LOTEK    163    -99
2020-10-21   23:40:40     5     1   164.380   LOTEK    120    -98
2020-10-21   23:40:41     5     1   164.480   LOTEK    160   -103
2020-10-21   23:40:42     5     1   164.380   LOTEK    125   -110
2020-10-21   23:40:43     5     1   164.480   LOTEK    168   -105
2020-10-21   23:40:45     5     1   164.380   LOTEK    120   -107
2020-10-21   23:40:46     5     1   164.480   LOTEK    160   -104
2020-10-21   23:40:48     5     1   164.480   LOTEK    168   -110
2020-10-21   23:40:50     5     1   164.480   LOTEK    163    -97
2020-10-21   23:40:52     5     1   164.480   LOTEK    160    -96
2020-10-21   23:40:55     5     1   164.380   LOTEK    120   -101
2020-10-21   23:40:57     5     1   164.480   LOTEK    160    -91
2020-10-21   23:40:57     5     1   164.480   LOTEK    158   -111
2020-10-21   23:40:58     5     1   164.480   LOTEK    168   -101
2020-10-21   23:41:00     5     1   164.480   LOTEK    163   -102
2020-10-21   23:41:01     5     1   164.380   LOTEK    120   -108
2020-10-21   23:41:03     5     1   164.480   LOTEK    168   -106
2020-10-21   23:41:06     5     1   164.480   LOTEK    163    -93
2020-10-21   23:41:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:41:08     5     1   164.380   LOTEK    125   -110
2020-10-21   23:41:08     5     1   164.480   LOTEK    168   -106
2020-10-21   23:41:11     5     1   164.380   LOTEK    120   -106
2020-10-21   23:41:12     5     1   164.480   LOTEK    160   -104
2020-10-21   23:41:16     5     1   164.480   LOTEK    163   -101
2020-10-21   23:41:16     5     1   164.380   LOTEK    120   -104
2020-10-21   23:41:18     5     1   164.480   LOTEK    168   -103
2020-10-21   23:41:21     5     1   164.380   LOTEK    120   -103
2020-10-21   23:41:22     5     1   164.480   LOTEK    160   -101
2020-10-21   23:41:23     5     1   164.380   LOTEK    125   -110
2020-10-21   23:41:26     5     1   164.480   LOTEK    163   -105
2020-10-21   23:41:26     5     1   164.380   LOTEK    120   -102
2020-10-21   23:41:27     5     1   164.480   LOTEK    160   -106
2020-10-21   23:41:29     5     1   164.480   LOTEK    168   -107
2020-10-21   23:41:31     5     1   164.380   LOTEK    120   -100
2020-10-21   23:41:32     5     1   164.480   LOTEK    160   -100
2020-10-21   23:41:36     5     1   164.380   LOTEK    120   -107
2020-10-21   23:41:38     5     1   164.480   LOTEK    160   -108
2020-10-21   23:41:41     5     1   164.480   LOTEK    163    -99
2020-10-21   23:41:41     5     1   164.380   LOTEK    120   -104
2020-10-21   23:41:42     5     1   164.480   LOTEK    160   -105
2020-10-21   23:41:46     5     1   164.380   LOTEK    120    -96
2020-10-21   23:41:47     5     1   164.480   LOTEK    160   -105
2020-10-21   23:41:48     5     1   164.380   LOTEK    125   -109
2020-10-21   23:41:49     5     1   164.480   LOTEK    168   -101
2020-10-21   23:41:51     5     1   164.380   LOTEK    120    -95
2020-10-21   23:41:51     5     1   164.480   LOTEK    163   -101
2020-10-21   23:41:54     5     1   164.380   LOTEK    125   -106
2020-10-21   23:41:57     5     1   164.380   LOTEK    120    -94
2020-10-21   23:41:58     5     1   164.480   LOTEK    160   -101
2020-10-21   23:41:59     5     1   164.380   LOTEK    125   -107
2020-10-21   23:41:59     5     1   164.480   LOTEK    168   -103
2020-10-21   23:42:02     5     1   164.480   LOTEK    163   -103
2020-10-21   23:42:02     5     1   164.380   LOTEK    120    -98
2020-10-21   23:42:03     5     1   164.480   LOTEK    160   -104
2020-10-21   23:42:04     5     1   164.380   LOTEK    125   -114
2020-10-21   23:42:04     5     1   164.480   LOTEK    168   -103
2020-10-21   23:42:07     5     1   164.380   LOTEK    120    -98
2020-10-21   23:42:11     5     1   164.480   LOTEK    163   -106
2020-10-21   23:42:12     5     1   164.380   LOTEK    120   -101
2020-10-21   23:42:13     5     1   164.480   LOTEK    160    -99
2020-10-21   23:42:15     5     1   164.480   LOTEK    168   -109
2020-10-21   23:42:17     5     1   164.380   LOTEK    120   -101
2020-10-21   23:42:21     5     1   164.480   LOTEK    163   -101
2020-10-21   23:42:22     5     1   164.380   LOTEK    120   -103
2020-10-21   23:42:23     5     1   164.480   LOTEK    160   -100
2020-10-21   23:42:27     5     1   164.480   LOTEK    163   -102
2020-10-21   23:42:27     5     1   164.380   LOTEK    120    -94
2020-10-21   23:42:28     5     1   164.480   LOTEK    160    -98
2020-10-21   23:42:29     5     1   164.480   LOTEK    158   -110
2020-10-21   23:42:29     5     1   164.380   LOTEK    125   -109
2020-10-21   23:42:30     5     1   164.480   LOTEK    168   -106
2020-10-21   23:42:32     5     1   164.480   LOTEK    163    -92
2020-10-21   23:42:32     5     1   164.380   LOTEK    120    -95
2020-10-21   23:42:33     5     1   164.480   LOTEK    160   -105
2020-10-21   23:42:34     5     1   164.380   LOTEK    125   -107
2020-10-21   23:42:37     5     1   164.380   LOTEK    120    -95
2020-10-21   23:42:37     5     1   164.480   LOTEK    163   -103
2020-10-21   23:42:39     5     1   164.480   LOTEK    160   -103
2020-10-21   23:42:43     5     1   164.380   LOTEK    120    -96
2020-10-21   23:42:43     5     1   164.480   LOTEK    163    -99
2020-10-21   23:42:44     5     1   164.480   LOTEK    160   -105
2020-10-21   23:42:45     5     1   164.380   LOTEK    125   -108
2020-10-21   23:42:45     5     1   164.480   LOTEK    168   -105
2020-10-21   23:42:48     5     1   164.380   LOTEK    120    -95
2020-10-21   23:42:49     5     1   164.480   LOTEK    160   -103
2020-10-21   23:42:50     5     1   164.380   LOTEK    125   -115
2020-10-21   23:42:50     5     1   164.480   LOTEK    168   -104
2020-10-21   23:42:53     5     1   164.380   LOTEK    120    -99
2020-10-21   23:42:55     5     1   164.380   LOTEK    125   -108
2020-10-21   23:42:55     5     1   164.480   LOTEK    168   -103
2020-10-21   23:42:58     5     1   164.380   LOTEK    120    -98
2020-10-21   23:42:59     5     1   164.480   LOTEK    160   -103
2020-10-21   23:43:00     5     1   164.480   LOTEK    168   -112
2020-10-21   23:43:02     5     1   164.480   LOTEK    163   -100
2020-10-21   23:43:03     5     1   164.380   LOTEK    120   -108
2020-10-21   23:43:04     5     1   164.480   LOTEK    160   -101
2020-10-21   23:43:09     5     1   164.480   LOTEK    160   -106
2020-10-21   23:43:10     5     1   164.380   LOTEK    125   -108
2020-10-21   23:43:11     5     1   164.480   LOTEK    168   -101
2020-10-21   23:43:13     5     1   164.480   LOTEK    163   -102
2020-10-21   23:43:13     5     1   164.380   LOTEK    120    -94
2020-10-21   23:43:14     5     1   164.480   LOTEK    160    -97
2020-10-21   23:43:16     5     1   164.480   LOTEK    168   -106
2020-10-21   23:43:18     5     1   164.380   LOTEK    120   -100
2020-10-21   23:43:19     5     1   164.480   LOTEK    160    -99
2020-10-21   23:43:23     5     1   164.380   LOTEK    120   -105
2020-10-21   23:43:23     5     1   164.480   LOTEK    163   -103
2020-10-21   23:43:24     5     1   164.480   LOTEK    160    -94
2020-10-21   23:43:26     5     1   164.480   LOTEK    168   -107
2020-10-21   23:43:28     5     1   164.380   LOTEK    120    -99
2020-10-21   23:43:30     5     1   164.480   LOTEK    160   -100
2020-10-21   23:43:31     5     1   164.480   LOTEK    168   -107
2020-10-21   23:43:33     5     1   164.480   LOTEK    163   -107
2020-10-21   23:43:34     5     1   164.380   LOTEK    120   -103
2020-10-21   23:43:35     5     1   164.480   LOTEK    160    -98
2020-10-21   23:43:35     5     1   164.380   LOTEK    125   -109
2020-10-21   23:43:39     5     1   164.380   LOTEK    120    -98
2020-10-21   23:43:44     5     1   164.380   LOTEK    120   -108
2020-10-21   23:43:45     5     1   164.480   LOTEK    160    -93
2020-10-21   23:43:46     5     1   164.380   LOTEK    125   -110
2020-10-21   23:43:46     5     1   164.480   LOTEK    168    -98
2020-10-21   23:43:48     5     1   164.480   LOTEK    163   -105
2020-10-21   23:43:49     5     1   164.380   LOTEK    120   -100
2020-10-21   23:43:50     5     1   164.480   LOTEK    160   -100
2020-10-21   23:43:52     5     1   164.480   LOTEK    168   -102
2020-10-21   23:43:53     5     1   164.480   LOTEK    163   -107
2020-10-21   23:43:54     5     1   164.380   LOTEK    120    -93
2020-10-21   23:43:59     5     1   164.480   LOTEK    163   -104
2020-10-21   23:43:59     5     1   164.380   LOTEK    120   -105
2020-10-21   23:44:00     5     1   164.480   LOTEK    160   -102
2020-10-21   23:44:02     5     1   164.380   LOTEK    115   -111
2020-10-21   23:44:04     5     1   164.380   LOTEK    120   -105
2020-10-21   23:44:05     5     1   164.480   LOTEK    160    -94
2020-10-21   23:44:06     5     1   164.480   LOTEK    158   -110
2020-10-21   23:44:09     5     1   164.380   LOTEK    120   -106
2020-10-21   23:44:10     5     1   164.480   LOTEK    160    -92
2020-10-21   23:44:12     5     1   164.380   LOTEK    115   -113
2020-10-21   23:44:14     5     1   164.380   LOTEK    120   -108
2020-10-21   23:44:14     5     1   164.480   LOTEK    163   -109
2020-10-21   23:44:16     5     1   164.480   LOTEK    160    -95
2020-10-21   23:44:17     5     1   164.480   LOTEK    168    -99
2020-10-21   23:44:17     5     1   164.380   LOTEK    115   -111
2020-10-21   23:44:19     5     1   164.480   LOTEK    163   -103
2020-10-21   23:44:20     5     1   164.380   LOTEK    120    -96
2020-10-21   23:44:21     5     1   164.480   LOTEK    160   -100
2020-10-21   23:44:24     5     1   164.480   LOTEK    163   -110
2020-10-21   23:44:25     5     1   164.380   LOTEK    120    -98
2020-10-21   23:44:26     5     1   164.480   LOTEK    160   -105
2020-10-21   23:44:27     5     1   164.480   LOTEK    168   -104
2020-10-21   23:44:27     5     1   164.380   LOTEK     33   -115
2020-10-21   23:44:30     5     1   164.380   LOTEK    120    -96
2020-10-21   23:44:31     5     1   164.480   LOTEK    160    -98
2020-10-21   23:44:31     5     1   164.480   LOTEK    158   -113
2020-10-21   23:44:32     5     1   164.480   LOTEK    168   -102
2020-10-21   23:44:34     5     1   164.480   LOTEK    163    -98
2020-10-21   23:44:35     5     1   164.380   LOTEK    120   -101
2020-10-21   23:44:36     5     1   164.480   LOTEK    160   -100
2020-10-21   23:44:39     5     1   164.480   LOTEK    163   -107
2020-10-21   23:44:40     5     1   164.380   LOTEK    120   -105
2020-10-21   23:44:41     5     1   164.380   LOTEK    104   -115
2020-10-21   23:44:41     5     1   164.480   LOTEK    160   -108
2020-10-21   23:44:42     5     1   164.380   LOTEK    125   -106
2020-10-21   23:44:43     5     1   164.480   LOTEK    168   -105
2020-10-21   23:44:45     5     1   164.480   LOTEK    163   -101
2020-10-21   23:44:45     5     1   164.380   LOTEK    120   -110
2020-10-21   23:44:46     5     1   164.480   LOTEK    160    -98
2020-10-21   23:44:48     5     1   164.480   LOTEK    168   -103
2020-10-21   23:44:50     5     1   164.380   LOTEK    120   -108
2020-10-21   23:44:51     5     1   164.480   LOTEK    160    -94
2020-10-21   23:44:52     5     1   164.380   LOTEK    125   -109
2020-10-21   23:44:53     5     1   164.480   LOTEK    168   -103
2020-10-21   23:44:56     5     1   164.480   LOTEK    160    -96
2020-10-21   23:44:57     5     1   164.380   LOTEK    125   -104
2020-10-21   23:44:58     5     1   164.480   LOTEK    168    -98
2020-10-21   23:45:00     5     1   164.380   LOTEK    120    -96
2020-10-21   23:45:02     5     1   164.480   LOTEK    160    -97
2020-10-21   23:45:05     5     1   164.480   LOTEK    163   -105
2020-10-21   23:45:06     5     1   164.380   LOTEK    120    -95
2020-10-21   23:45:07     5     1   164.480   LOTEK    160    -92
2020-10-21   23:45:07     5     1   164.380   LOTEK    125   -111
2020-10-21   23:45:08     5     1   164.480   LOTEK    168   -108
2020-10-21   23:45:10     5     1   164.480   LOTEK    163   -102
2020-10-21   23:45:11     5     1   164.380   LOTEK    120   -102
2020-10-21   23:45:12     5     1   164.480   LOTEK    160    -95
2020-10-21   23:45:13     5     1   164.480   LOTEK    168   -103
2020-10-21   23:45:13     5     1   164.380   LOTEK    117   -111
2020-10-21   23:45:15     5     1   164.480   LOTEK    163   -100
2020-10-21   23:45:16     5     1   164.380   LOTEK    120   -100
2020-10-21   23:45:17     5     1   164.480   LOTEK    160    -90
2020-10-21   23:45:18     5     1   164.380   LOTEK    125   -111
2020-10-21   23:45:18     5     1   164.380   LOTEK    117   -114
2020-10-21   23:45:22     5     1   164.480   LOTEK    160    -97
2020-10-21   23:45:24     5     1   164.480   LOTEK    168   -102
2020-10-21   23:45:25     5     1   164.480   LOTEK    163   -103
2020-10-21   23:45:26     5     1   164.380   LOTEK    120   -103
2020-10-21   23:45:27     5     1   164.480   LOTEK    160    -95
2020-10-21   23:45:28     5     1   164.480   LOTEK    158   -112
2020-10-21   23:45:28     5     1   164.380   LOTEK    125   -106
2020-10-21   23:45:29     5     1   164.480   LOTEK    168   -101
2020-10-21   23:45:31     5     1   164.380   LOTEK    120   -102
2020-10-21   23:45:32     5     1   164.480   LOTEK    160    -88
2020-10-21   23:45:34     5     1   164.480   LOTEK    168   -104
2020-10-21   23:45:36     5     1   164.380   LOTEK    120   -100
2020-10-21   23:45:37     5     1   164.480   LOTEK    160    -99
2020-10-21   23:45:41     5     1   164.380   LOTEK    120   -101
2020-10-21   23:45:42     5     1   164.480   LOTEK    160    -88
2020-10-21   23:45:46     5     1   164.380   LOTEK    120   -111
2020-10-21   23:45:46     5     1   164.480   LOTEK    163    -98
2020-10-21   23:45:47     5     1   164.480   LOTEK    160    -92
2020-10-21   23:45:48     5     1   164.380   LOTEK    125   -108
2020-10-21   23:45:48     5     1   164.480   LOTEK    168    -97
2020-10-21   23:45:51     5     1   164.480   LOTEK    163    -95
2020-10-21   23:45:52     5     1   164.380   LOTEK    120    -97
2020-10-21   23:45:53     5     1   164.480   LOTEK    160    -92
2020-10-21   23:45:53     5     1   164.380   LOTEK    125   -111
2020-10-21   23:45:54     5     1   164.480   LOTEK    168   -103
2020-10-21   23:45:56     5     1   164.380   LOTEK    120    -99
2020-10-21   23:45:58     5     1   164.480   LOTEK    160    -95
2020-10-21   23:45:58     5     1   164.380   LOTEK    125   -107
2020-10-21   23:45:59     5     1   164.480   LOTEK    168   -107
2020-10-21   23:46:01     5     1   164.480   LOTEK    163   -101
2020-10-21   23:46:02     5     1   164.380   LOTEK    120    -96
2020-10-21   23:46:03     5     1   164.480   LOTEK    160    -91
2020-10-21   23:46:04     5     1   164.380   LOTEK    125   -109
2020-10-21   23:46:06     5     1   164.480   LOTEK    139   -115
2020-10-21   23:46:07     5     1   164.380   LOTEK    120   -101
2020-10-21   23:46:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:46:08     5     1   164.480   LOTEK    160    -99
2020-10-21   23:46:09     5     1   164.480   LOTEK    168   -104
2020-10-21   23:46:11     5     1   164.480   LOTEK    163    -96
2020-10-21   23:46:12     5     1   164.380   LOTEK    120    -95
2020-10-21   23:46:13     5     1   164.480   LOTEK    160    -98
2020-10-21   23:46:14     5     1   164.380   LOTEK    125   -107
2020-10-21   23:46:15     5     1   164.480   LOTEK    168   -103
2020-10-21   23:46:17     5     1   164.380   LOTEK    120    -94
2020-10-21   23:46:18     5     1   164.480   LOTEK    160    -98
2020-10-21   23:46:20     5     1   164.480   LOTEK    168   -107
2020-10-21   23:46:22     5     1   164.480   LOTEK    163   -107
2020-10-21   23:46:22     5     1   164.380   LOTEK    120    -94
2020-10-21   23:46:23     5     1   164.480   LOTEK    160    -96
2020-10-21   23:46:23     5     1   164.380   LOTEK    104   -112
2020-10-21   23:46:24     5     1   164.380   LOTEK    117   -113
2020-10-21   23:46:25     5     1   164.480   LOTEK    168   -104
2020-10-21   23:46:27     5     1   164.380   LOTEK    120    -99
2020-10-21   23:46:27     5     1   164.480   LOTEK    163   -105
2020-10-21   23:46:28     5     1   164.480   LOTEK    160    -91
2020-10-21   23:46:29     5     1   164.480   LOTEK    168   -103
2020-10-21   23:46:32     5     1   164.380   LOTEK    120   -102
2020-10-21   23:46:33     5     1   164.480   LOTEK    160    -89
2020-10-21   23:46:34     5     1   164.480   LOTEK    168   -107
2020-10-21   23:46:37     5     1   164.480   LOTEK    163   -100
2020-10-21   23:46:37     5     1   164.380   LOTEK    120    -96
2020-10-21   23:46:39     5     1   164.480   LOTEK    160    -89
2020-10-21   23:46:39     5     1   164.480   LOTEK    168   -102
2020-10-21   23:46:42     5     1   164.480   LOTEK    163    -99
2020-10-21   23:46:42     5     1   164.380   LOTEK    120    -95
2020-10-21   23:46:44     5     1   164.480   LOTEK    160    -92
2020-10-21   23:46:48     5     1   164.380   LOTEK    120    -96
2020-10-21   23:46:49     5     1   164.480   LOTEK    160    -87
2020-10-21   23:46:49     5     1   164.380   LOTEK    125   -112
2020-10-21   23:46:50     5     1   164.480   LOTEK    168   -105
2020-10-21   23:46:52     5     1   164.480   LOTEK    163   -109
2020-10-21   23:46:53     5     1   164.380   LOTEK    120    -99
2020-10-21   23:46:54     5     1   164.480   LOTEK    160    -89
2020-10-21   23:46:55     5     1   164.480   LOTEK    168   -107
2020-10-21   23:46:58     5     1   164.380   LOTEK    120   -102
2020-10-21   23:46:59     5     1   164.480   LOTEK    160    -87
2020-10-21   23:47:02     5     1   164.480   LOTEK    163    -97
2020-10-21   23:47:03     5     1   164.380   LOTEK    120   -100
2020-10-21   23:47:04     5     1   164.480   LOTEK    160    -89
2020-10-21   23:47:05     5     1   164.380   LOTEK    117   -111
2020-10-21   23:47:06     5     1   164.480   LOTEK    168   -100
2020-10-21   23:47:08     5     1   164.480   LOTEK    163    -95
2020-10-21   23:47:08     5     1   164.380   LOTEK    120   -108
2020-10-21   23:47:09     5     1   164.480   LOTEK    160    -92
2020-10-21   23:47:10     5     1   164.480   LOTEK    158   -111
2020-10-21   23:47:10     5     1   164.380   LOTEK    125   -106
2020-10-21   23:47:13     5     1   164.380   LOTEK    120    -96
2020-10-21   23:47:13     5     1   164.480   LOTEK    163   -101
2020-10-21   23:47:14     5     1   164.480   LOTEK    160    -90
2020-10-21   23:47:15     5     1   164.480   LOTEK    168   -105
2020-10-21   23:47:18     5     1   164.380   LOTEK    120   -106
2020-10-21   23:47:18     5     1   164.480   LOTEK    163    -96
2020-10-21   23:47:19     5     1   164.480   LOTEK    160    -89
2020-10-21   23:47:20     5     1   164.380   LOTEK    125   -111
2020-10-21   23:47:23     5     1   164.480   LOTEK    163    -95
2020-10-21   23:47:23     5     1   164.380   LOTEK    120   -100
2020-10-21   23:47:25     5     1   164.480   LOTEK    160    -89
2020-10-21   23:47:25     5     1   164.380   LOTEK    125   -110
2020-10-21   23:47:25     5     1   164.480   LOTEK    168   -107
2020-10-21   23:47:26     5     1   164.380   LOTEK    117   -111
2020-10-21   23:47:28     5     1   164.480   LOTEK    163   -105
2020-10-21   23:47:28     5     1   164.380   LOTEK    120    -99
2020-10-21   23:47:30     5     1   164.480   LOTEK    160    -92
2020-10-21   23:47:30     5     1   164.380   LOTEK    125   -104
2020-10-21   23:47:33     5     1   164.480   LOTEK    163    -99
2020-10-21   23:47:34     5     1   164.380   LOTEK    120   -103
2020-10-21   23:47:35     5     1   164.480   LOTEK    160    -97
2020-10-21   23:47:36     5     1   164.480   LOTEK    168   -110
2020-10-21   23:47:40     5     1   164.480   LOTEK    160    -99
2020-10-21   23:47:41     5     1   164.380   LOTEK    117   -114
2020-10-21   23:47:43     5     1   164.480   LOTEK    163    -97
2020-10-21   23:47:44     5     1   164.380   LOTEK    120   -102
2020-10-21   23:47:45     5     1   164.480   LOTEK    160    -89
2020-10-21   23:47:45     5     1   164.480   LOTEK    158   -110
2020-10-21   23:47:47     5     1   164.480   LOTEK    168   -102
2020-10-21   23:47:49     5     1   164.380   LOTEK    120   -105
2020-10-21   23:47:50     5     1   164.480   LOTEK    160    -90
2020-10-21   23:47:51     5     1   164.480   LOTEK    168   -104
2020-10-21   23:47:53     5     1   164.480   LOTEK    163   -100
2020-10-21   23:47:54     5     1   164.380   LOTEK    120   -102
2020-10-21   23:47:55     5     1   164.480   LOTEK    160    -92
2020-10-21   23:47:56     5     1   164.480   LOTEK    168   -101
2020-10-21   23:47:59     5     1   164.380   LOTEK    120   -100
2020-10-21   23:47:59     5     1   164.480   LOTEK    163   -106
2020-10-21   23:48:00     5     1   164.480   LOTEK    160    -92
2020-10-21   23:48:01     5     1   164.380   LOTEK    125   -113
2020-10-21   23:48:01     5     1   164.480   LOTEK    168   -107
2020-10-21   23:48:04     5     1   164.380   LOTEK    120   -100
2020-10-21   23:48:04     5     1   164.480   LOTEK    163   -110
2020-10-21   23:48:05     5     1   164.480   LOTEK    160    -91
2020-10-21   23:48:06     5     1   164.380   LOTEK    125   -110
2020-10-21   23:48:06     5     1   164.480   LOTEK    168   -106
2020-10-21   23:48:09     5     1   164.480   LOTEK    163    -98
2020-10-21   23:48:09     5     1   164.380   LOTEK    120   -101
2020-10-21   23:48:11     5     1   164.480   LOTEK    160    -90
2020-10-21   23:48:11     5     1   164.480   LOTEK    168    -99
2020-10-21   23:48:14     5     1   164.480   LOTEK    163    -97
2020-10-21   23:48:14     5     1   164.380   LOTEK    120    -99
2020-10-21   23:48:16     5     1   164.480   LOTEK    160    -94
2020-10-21   23:48:17     5     1   164.480   LOTEK    168   -102
2020-10-21   23:48:19     5     1   164.380   LOTEK    120   -102
2020-10-21   23:48:21     5     1   164.480   LOTEK    160    -90
2020-10-21   23:48:22     5     1   164.480   LOTEK    168   -107
2020-10-21   23:48:24     5     1   164.480   LOTEK    163   -106
2020-10-21   23:48:24     5     1   164.380   LOTEK    120   -109
2020-10-21   23:48:25     5     1   164.480   LOTEK    160    -94
2020-10-21   23:48:26     5     1   164.480   LOTEK    158   -114
2020-10-21   23:48:27     5     1   164.380   LOTEK    125   -105
2020-10-21   23:48:27     5     1   164.480   LOTEK    168   -102
2020-10-21   23:48:29     5     1   164.480   LOTEK    163   -101
2020-10-21   23:48:30     5     1   164.380   LOTEK    120   -106
2020-10-21   23:48:31     5     1   164.480   LOTEK    160    -92
2020-10-21   23:48:34     5     1   164.480   LOTEK    163   -103
2020-10-21   23:48:35     5     1   164.380   LOTEK    120   -105
2020-10-21   23:48:36     5     1   164.480   LOTEK    160    -96
2020-10-21   23:48:37     5     1   164.380   LOTEK    125   -110
2020-10-21   23:48:39     5     1   164.480   LOTEK    163   -103
2020-10-21   23:48:40     5     1   164.380   LOTEK    120   -103
2020-10-21   23:48:41     5     1   164.480   LOTEK    160    -88
2020-10-21   23:48:41     5     1   164.480   LOTEK    158   -112
2020-10-21   23:48:42     5     1   164.480   LOTEK    168    -99
2020-10-21   23:48:45     5     1   164.380   LOTEK    120   -102
2020-10-21   23:48:45     5     1   164.480   LOTEK    163   -108
2020-10-21   23:48:46     5     1   164.480   LOTEK    160    -92
2020-10-21   23:48:47     5     1   164.380   LOTEK    125   -107
2020-10-21   23:48:47     5     1   164.480   LOTEK    168   -100
2020-10-21   23:48:48     5     1   164.380   LOTEK    114   -108
2020-10-21   23:48:50     5     1   164.380   LOTEK    120   -102
2020-10-21   23:48:51     5     1   164.480   LOTEK    160    -95
2020-10-21   23:48:55     5     1   164.380   LOTEK    120   -106
2020-10-21   23:48:56     5     1   164.480   LOTEK    160    -89
2020-10-21   23:48:57     5     1   164.480   LOTEK    168   -106
2020-10-21   23:48:58     5     1   164.380   LOTEK    114   -112
2020-10-21   23:49:00     5     1   164.480   LOTEK    163   -103
2020-10-21   23:49:00     5     1   164.380   LOTEK    120   -103
2020-10-21   23:49:01     5     1   164.480   LOTEK    158   -111
2020-10-21   23:49:02     5     1   164.480   LOTEK    160    -92
2020-10-21   23:49:02     5     1   164.380   LOTEK    125   -105
2020-10-21   23:49:02     5     1   164.480   LOTEK    168   -109
2020-10-21   23:49:05     5     1   164.380   LOTEK    120    -98
2020-10-21   23:49:06     5     1   164.480   LOTEK    160    -92
2020-10-21   23:49:07     5     1   164.380   LOTEK    125   -109
2020-10-21   23:49:10     5     1   164.380   LOTEK    120   -104
2020-10-21   23:49:11     5     1   164.480   LOTEK    160    -92
2020-10-21   23:49:13     5     1   164.380   LOTEK    125   -109
2020-10-21   23:49:16     5     1   164.380   LOTEK    120   -107
2020-10-21   23:49:17     5     1   164.480   LOTEK    160    -90
2020-10-21   23:49:21     5     1   164.380   LOTEK    120   -111
2020-10-21   23:49:22     5     1   164.480   LOTEK    160    -92
2020-10-21   23:49:25     5     1   164.480   LOTEK    163    -97
2020-10-21   23:49:26     5     1   164.380   LOTEK    120   -110
2020-10-21   23:49:26     5     1   164.480   LOTEK    160    -92
2020-10-21   23:49:28     5     1   164.380   LOTEK    125   -108
2020-10-21   23:49:28     5     1   164.480   LOTEK    168   -103
2020-10-21   23:49:31     5     1   164.380   LOTEK    120   -105
2020-10-21   23:49:31     5     1   164.480   LOTEK    163    -92
2020-10-21   23:49:32     5     1   164.480   LOTEK    160    -95
2020-10-21   23:49:36     5     1   164.380   LOTEK    120   -102
2020-10-21   23:49:36     5     1   164.480   LOTEK    163    -96
2020-10-21   23:49:37     5     1   164.480   LOTEK    160    -95
2020-10-21   23:49:38     5     1   164.380   LOTEK    125   -107
2020-10-21   23:49:38     5     1   164.480   LOTEK    168   -100
2020-10-21   23:49:41     5     1   164.480   LOTEK    163   -101
2020-10-21   23:49:41     5     1   164.380   LOTEK    120   -102
2020-10-21   23:49:42     5     1   164.480   LOTEK    160    -96
2020-10-21   23:49:43     5     1   164.380   LOTEK    125   -112
2020-10-21   23:49:46     5     1   164.480   LOTEK    163   -102
2020-10-21   23:49:46     5     1   164.380   LOTEK    120   -103
2020-10-21   23:49:47     5     1   164.480   LOTEK    160    -91
2020-10-21   23:49:48     5     1   164.380   LOTEK    125   -111
2020-10-21   23:49:48     5     1   164.480   LOTEK    168   -102
2020-10-21   23:49:51     5     1   164.480   LOTEK    163   -102
2020-10-21   23:49:51     5     1   164.380   LOTEK    120   -100
2020-10-21   23:49:52     5     1   164.480   LOTEK    160    -98
2020-10-21   23:49:53     5     1   164.380   LOTEK    125   -106
2020-10-21   23:49:54     5     1   164.480   LOTEK    168   -105
2020-10-21   23:49:56     5     1   164.480   LOTEK    163    -99
2020-10-21   23:49:56     5     1   164.380   LOTEK    120    -99
2020-10-21   23:49:57     5     1   164.480   LOTEK    160    -93
2020-10-21   23:49:59     5     1   164.480   LOTEK    168   -105
2020-10-21   23:50:01     5     1   164.480   LOTEK    163    -94
2020-10-21   23:50:02     5     1   164.380   LOTEK    120   -113
2020-10-21   23:50:03     5     1   164.480   LOTEK    160    -94
2020-10-21   23:50:06     5     1   164.480   LOTEK    163   -100
2020-10-21   23:50:06     5     1   164.380   LOTEK    120    -98
2020-10-21   23:50:07     5     1   164.480   LOTEK    160    -96
2020-10-21   23:50:11     5     1   164.480   LOTEK    163    -96
2020-10-21   23:50:12     5     1   164.380   LOTEK    120    -99
2020-10-21   23:50:12     5     1   164.480   LOTEK    160    -96
2020-10-21   23:50:14     5     1   164.380   LOTEK    117   -110
2020-10-21   23:50:14     5     1   164.480   LOTEK    168   -104
2020-10-21   23:50:16     5     1   164.380   LOTEK    120    -95
2020-10-21   23:50:17     5     1   164.480   LOTEK    163    -97
2020-10-21   23:50:18     5     1   164.480   LOTEK    160    -89
2020-10-21   23:50:19     5     1   164.480   LOTEK    168   -105
2020-10-21   23:50:22     5     1   164.380   LOTEK    120    -97
2020-10-21   23:50:22     5     1   164.480   LOTEK    163   -106
2020-10-21   23:50:23     5     1   164.480   LOTEK    160    -89
2020-10-21   23:50:24     5     1   164.480   LOTEK    168   -104
2020-10-21   23:50:27     5     1   164.480   LOTEK    163   -105
2020-10-21   23:50:27     5     1   164.380   LOTEK    120    -95
2020-10-21   23:50:28     5     1   164.480   LOTEK    160    -96
2020-10-21   23:50:32     5     1   164.480   LOTEK    163   -100
2020-10-21   23:50:32     5     1   164.380   LOTEK    120    -96
2020-10-21   23:50:33     5     1   164.480   LOTEK    160    -98
2020-10-21   23:50:34     5     1   164.480   LOTEK    168   -102
2020-10-21   23:50:37     5     1   164.480   LOTEK    163   -105
2020-10-21   23:50:37     5     1   164.380   LOTEK    120    -97
2020-10-21   23:50:38     5     1   164.480   LOTEK    160   -103
2020-10-21   23:50:41     5     1   164.480   LOTEK    163   -110
2020-10-21   23:50:42     5     1   164.380   LOTEK    120    -99
2020-10-21   23:50:45     5     1   164.480   LOTEK    168   -107
2020-10-21   23:50:47     5     1   164.380   LOTEK    120    -99
2020-10-21   23:50:52     5     1   164.480   LOTEK    163   -101
2020-10-21   23:50:52     5     1   164.380   LOTEK    120   -104
2020-10-21   23:50:53     5     1   164.480   LOTEK    160   -100
2020-10-21   23:50:55     5     1   164.480   LOTEK    168   -104
2020-10-21   23:50:57     5     1   164.480   LOTEK    163   -107
2020-10-21   23:50:57     5     1   164.380   LOTEK    120   -101
2020-10-21   23:51:00     5     1   164.480   LOTEK    168   -101
2020-10-21   23:51:02     5     1   164.380   LOTEK    120   -101
2020-10-21   23:51:02     5     1   164.480   LOTEK    163   -105
2020-10-21   23:51:04     5     1   164.480   LOTEK    160    -98
2020-10-21   23:51:05     5     1   164.480   LOTEK    168   -103
2020-10-21   23:51:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:51:08     5     1   164.380   LOTEK    120   -100
2020-10-21   23:51:09     5     1   164.480   LOTEK    160    -95
2020-10-21   23:51:13     5     1   164.480   LOTEK    163   -105
2020-10-21   23:51:13     5     1   164.380   LOTEK    120   -102
2020-10-21   23:51:14     5     1   164.480   LOTEK    160    -93
2020-10-21   23:51:18     5     1   164.480   LOTEK    163   -102
2020-10-21   23:51:18     5     1   164.380   LOTEK    120   -101
2020-10-21   23:51:19     5     1   164.380   LOTEK    104   -111
2020-10-21   23:51:19     5     1   164.480   LOTEK    160    -95
2020-10-21   23:51:20     5     1   164.480   LOTEK    168   -101
2020-10-21   23:51:20     5     1   164.380   LOTEK    117   -115
2020-10-21   23:51:22     5     1   164.480   LOTEK    163   -105
2020-10-21   23:51:23     5     1   164.380   LOTEK    120   -102
2020-10-21   23:51:24     5     1   164.480   LOTEK    160   -102
2020-10-21   23:51:26     5     1   164.480   LOTEK    168   -100
2020-10-21   23:51:27     5     1   164.480   LOTEK    163   -109
2020-10-21   23:51:28     5     1   164.380   LOTEK    120   -101
2020-10-21   23:51:29     5     1   164.480   LOTEK    160    -96
2020-10-21   23:51:32     5     1   164.480   LOTEK    163   -105
2020-10-21   23:51:34     5     1   164.380   LOTEK    104   -109
2020-10-21   23:51:34     5     1   164.480   LOTEK    160    -98
2020-10-21   23:51:36     5     1   164.480   LOTEK    168   -107
2020-10-21   23:51:38     5     1   164.380   LOTEK    120    -96
2020-10-21   23:51:39     5     1   164.480   LOTEK    160    -93
2020-10-21   23:51:40     5     1   164.480   LOTEK    158   -110
2020-10-21   23:51:41     5     1   164.480   LOTEK    168   -108
2020-10-21   23:51:43     5     1   164.480   LOTEK    163   -103
2020-10-21   23:51:43     5     1   164.380   LOTEK    120    -98
2020-10-21   23:51:44     5     1   164.480   LOTEK    160    -92
2020-10-21   23:51:45     5     1   164.480   LOTEK    158   -109
2020-10-21   23:51:46     5     1   164.480   LOTEK    168   -101
2020-10-21   23:51:48     5     1   164.380   LOTEK    120    -98
2020-10-21   23:51:48     5     1   164.480   LOTEK    163   -109
2020-10-21   23:51:50     5     1   164.480   LOTEK    160    -89
2020-10-21   23:51:51     5     1   164.480   LOTEK    168    -99
2020-10-21   23:51:54     5     1   164.380   LOTEK    120   -108
2020-10-21   23:51:55     5     1   164.480   LOTEK    160    -93
2020-10-21   23:51:56     5     1   164.380   LOTEK    125   -110
2020-10-21   23:51:59     5     1   164.480   LOTEK    163   -102
2020-10-21   23:51:59     5     1   164.380   LOTEK    120    -98
2020-10-21   23:52:00     5     1   164.480   LOTEK    160   -103
2020-10-21   23:52:01     5     1   164.480   LOTEK    168   -101
2020-10-21   23:52:04     5     1   164.380   LOTEK    120    -98
2020-10-21   23:52:05     5     1   164.480   LOTEK    160    -88
2020-10-21   23:52:06     5     1   164.380   LOTEK    125   -110
2020-10-21   23:52:06     5     1   164.480   LOTEK    168   -102
2020-10-21   23:52:08     5     1   164.480   LOTEK    163   -104
2020-10-21   23:52:09     5     1   164.380   LOTEK    120    -96
2020-10-21   23:52:09     5     1   164.380   LOTEK    104   -108
2020-10-21   23:52:10     5     1   164.480   LOTEK    160    -93
2020-10-21   23:52:13     5     1   164.480   LOTEK    163   -106
2020-10-21   23:52:14     5     1   164.380   LOTEK    120    -96
2020-10-21   23:52:15     5     1   164.380   LOTEK    104   -110
2020-10-21   23:52:15     5     1   164.480   LOTEK    160    -96
2020-10-21   23:52:17     5     1   164.480   LOTEK    168    -98
2020-10-21   23:52:19     5     1   164.380   LOTEK    120    -94
2020-10-21   23:52:20     5     1   164.380   LOTEK    104   -113
2020-10-21   23:52:20     5     1   164.480   LOTEK    160    -92
2020-10-21   23:52:22     5     1   164.480   LOTEK    168    -98
2020-10-21   23:52:24     5     1   164.480   LOTEK    163   -100
2020-10-21   23:52:24     5     1   164.380   LOTEK    120    -98
2020-10-21   23:52:25     5     1   164.480   LOTEK    160    -91
2020-10-21   23:52:27     5     1   164.480   LOTEK    168   -103
2020-10-21   23:52:29     5     1   164.480   LOTEK    163   -105
2020-10-21   23:52:29     5     1   164.380   LOTEK    120    -99
2020-10-21   23:52:30     5     1   164.480   LOTEK    160    -93
2020-10-21   23:52:32     5     1   164.380   LOTEK    117   -111
2020-10-21   23:52:32     5     1   164.480   LOTEK    168   -100
2020-10-21   23:52:34     5     1   164.480   LOTEK    163   -100
2020-10-21   23:52:35     5     1   164.480   LOTEK    160    -94
2020-10-21   23:52:37     5     1   164.480   LOTEK    168   -106
2020-10-21   23:52:39     5     1   164.380   LOTEK    120    -99
2020-10-21   23:52:41     5     1   164.480   LOTEK    160    -92
2020-10-21   23:52:42     5     1   164.480   LOTEK    168   -103
2020-10-21   23:52:45     5     1   164.380   LOTEK    120   -102
2020-10-21   23:52:45     5     1   164.380   LOTEK    104   -111
2020-10-21   23:52:46     5     1   164.480   LOTEK    160   -102
2020-10-21   23:52:49     5     1   164.480   LOTEK    163   -106
2020-10-21   23:52:50     5     1   164.380   LOTEK    120    -99
2020-10-21   23:52:52     5     1   164.480   LOTEK    168   -102
2020-10-21   23:52:54     5     1   164.480   LOTEK    163    -99
2020-10-21   23:52:55     5     1   164.380   LOTEK    120   -102
2020-10-21   23:52:56     5     1   164.480   LOTEK    160   -101
2020-10-21   23:52:57     5     1   164.480   LOTEK    168   -106
2020-10-21   23:52:59     5     1   164.480   LOTEK    163   -105
2020-10-21   23:53:00     5     1   164.380   LOTEK    120   -110
2020-10-21   23:53:01     5     1   164.480   LOTEK    160    -95
2020-10-21   23:53:02     5     1   164.380   LOTEK    125   -110
2020-10-21   23:53:02     5     1   164.380   LOTEK    117   -111
2020-10-21   23:53:04     5     1   164.480   LOTEK    163   -102
2020-10-21   23:53:06     5     1   164.480   LOTEK    160    -94
2020-10-21   23:53:08     5     1   164.480   LOTEK    168   -101
2020-10-21   23:53:10     5     1   164.480   LOTEK    163   -102
2020-10-21   23:53:10     5     1   164.380   LOTEK    120   -102
2020-10-21   23:53:11     5     1   164.480   LOTEK    160    -89
2020-10-21   23:53:12     5     1   164.380   LOTEK    125   -107
2020-10-21   23:53:13     5     1   164.480   LOTEK    168   -102
2020-10-21   23:53:15     5     1   164.480   LOTEK    163    -91
2020-10-21   23:53:17     5     1   164.380   LOTEK    110   -111
2020-10-21   23:53:17     5     1   164.380   LOTEK    125   -113
2020-10-21   23:53:18     5     1   164.480   LOTEK    168   -109
2020-10-21   23:53:20     5     1   164.480   LOTEK    163   -102
2020-10-21   23:53:21     5     1   164.480   LOTEK    160    -95
2020-10-21   23:53:22     5     1   164.380   LOTEK    110   -113
2020-10-21   23:53:23     5     1   164.380   LOTEK    125   -109
2020-10-21   23:53:23     5     1   164.480   LOTEK    168   -106
2020-10-21   23:53:25     5     1   164.380   LOTEK    120   -101
2020-10-21   23:53:26     5     1   164.480   LOTEK    163    -98
2020-10-21   23:53:27     5     1   164.480   LOTEK    160    -99
2020-10-21   23:53:27     5     1   164.380   LOTEK    125   -113
2020-10-21   23:53:28     5     1   164.480   LOTEK    168   -105
2020-10-21   23:53:30     5     1   164.480   LOTEK    163    -96
2020-10-21   23:53:31     5     1   164.380   LOTEK    120    -93
2020-10-21   23:53:32     5     1   164.480   LOTEK    160    -99
2020-10-21   23:53:33     5     1   164.480   LOTEK    168   -108
2020-10-21   23:53:35     5     1   164.480   LOTEK    163   -100
2020-10-21   23:53:36     5     1   164.380   LOTEK    120    -97
2020-10-21   23:53:37     5     1   164.480   LOTEK    160    -98
2020-10-21   23:53:38     5     1   164.380   LOTEK    125   -107
2020-10-21   23:53:40     5     1   164.480   LOTEK    163   -103
2020-10-21   23:53:41     5     1   164.380   LOTEK    120   -102
2020-10-21   23:53:42     5     1   164.480   LOTEK    160    -94
2020-10-21   23:53:43     5     1   164.380   LOTEK    125   -110
2020-10-21   23:53:43     5     1   164.480   LOTEK    168   -112
2020-10-21   23:53:45     5     1   164.480   LOTEK    163    -94
2020-10-21   23:53:46     5     1   164.380   LOTEK    120    -99
2020-10-21   23:53:47     5     1   164.480   LOTEK    160    -93
2020-10-21   23:53:49     5     1   164.480   LOTEK    168   -100
2020-10-21   23:53:51     5     1   164.380   LOTEK    120    -99
2020-10-21   23:53:52     5     1   164.480   LOTEK    160    -91
2020-10-21   23:53:56     5     1   164.480   LOTEK    163    -98
2020-10-21   23:53:56     5     1   164.380   LOTEK    120    -97
2020-10-21   23:53:57     5     1   164.480   LOTEK    160   -100
2020-10-21   23:53:59     5     1   164.480   LOTEK    168   -111
2020-10-21   23:54:01     5     1   164.480   LOTEK    163    -98
2020-10-21   23:54:01     5     1   164.380   LOTEK    120   -104
2020-10-21   23:54:06     5     1   164.380   LOTEK    120   -100
2020-10-21   23:54:06     5     1   164.480   LOTEK    163    -96
2020-10-21   23:54:07     5     1   164.480   LOTEK    160    -98
2020-10-21   23:54:09     5     1   164.480   LOTEK    168   -101
2020-10-21   23:54:11     5     1   164.380   LOTEK    120    -97
2020-10-21   23:54:11     5     1   164.480   LOTEK    163    -94
2020-10-21   23:54:13     5     1   164.480   LOTEK    160    -92
2020-10-21   23:54:13     5     1   164.380   LOTEK    125   -111
2020-10-21   23:54:14     5     1   164.480   LOTEK    168   -102
2020-10-21   23:54:17     5     1   164.380   LOTEK    120   -107
2020-10-21   23:54:18     5     1   164.480   LOTEK    160    -97
2020-10-21   23:54:18     5     1   164.380   LOTEK    125   -110
2020-10-21   23:54:19     5     1   164.480   LOTEK    168   -104
2020-10-21   23:54:21     5     1   164.480   LOTEK    163   -106
2020-10-21   23:54:22     5     1   164.380   LOTEK    120   -101
2020-10-21   23:54:23     5     1   164.480   LOTEK    160    -97
2020-10-21   23:54:24     5     1   164.480   LOTEK    168    -99
2020-10-21   23:54:26     5     1   164.480   LOTEK    163   -101
2020-10-21   23:54:27     5     1   164.380   LOTEK    120   -105
2020-10-21   23:54:28     5     1   164.480   LOTEK    160    -99
2020-10-21   23:54:29     5     1   164.480   LOTEK    168    -97
2020-10-21   23:54:29     5     1   164.380   LOTEK    117   -113
2020-10-21   23:54:32     5     1   164.380   LOTEK    120    -99
2020-10-21   23:54:33     5     1   164.480   LOTEK    160    -96
2020-10-21   23:54:36     5     1   164.480   LOTEK    163    -92
2020-10-21   23:54:37     5     1   164.380   LOTEK    120    -97
2020-10-21   23:54:41     5     1   164.480   LOTEK    163    -95
2020-10-21   23:54:42     5     1   164.380   LOTEK    120   -100
2020-10-21   23:54:43     5     1   164.480   LOTEK    160    -96
2020-10-21   23:54:45     5     1   164.480   LOTEK    168   -111
2020-10-21   23:54:47     5     1   164.480   LOTEK    163    -91
2020-10-21   23:54:47     5     1   164.380   LOTEK    120    -96
2020-10-21   23:54:52     5     1   164.380   LOTEK    120    -98
2020-10-21   23:54:52     5     1   164.480   LOTEK    163    -94
2020-10-21   23:54:53     5     1   164.480   LOTEK    160    -99
2020-10-21   23:54:55     5     1   164.480   LOTEK    168   -103
2020-10-21   23:54:57     5     1   164.380   LOTEK    120   -102
2020-10-21   23:54:57     5     1   164.480   LOTEK    163    -94
2020-10-21   23:54:58     5     1   164.480   LOTEK    160    -95
2020-10-21   23:54:59     5     1   164.380   LOTEK    125   -111
2020-10-21   23:55:02     5     1   164.480   LOTEK    163    -92
2020-10-21   23:55:04     5     1   164.480   LOTEK    160   -105
2020-10-21   23:55:05     5     1   164.480   LOTEK    168   -108
2020-10-21   23:55:07     5     1   164.480   LOTEK    163   -101
2020-10-21   23:55:07     5     1   164.380   LOTEK    120    -93
2020-10-21   23:55:10     5     1   164.480   LOTEK    168   -101
2020-10-21   23:55:12     5     1   164.480   LOTEK    163    -91
2020-10-21   23:55:15     5     1   164.480   LOTEK    168   -102
2020-10-21   23:55:17     5     1   164.480   LOTEK    163    -91
2020-10-21   23:55:19     5     1   164.480   LOTEK    160   -105
2020-10-21   23:55:20     5     1   164.380   LOTEK    117   -109
2020-10-21   23:55:23     5     1   164.380   LOTEK    120    -93
2020-10-21   23:55:24     5     1   164.480   LOTEK    160   -103
2020-10-21   23:55:26     5     1   164.480   LOTEK    168   -104
2020-10-21   23:55:27     5     1   164.480   LOTEK    163    -92
2020-10-21   23:55:28     5     1   164.380   LOTEK    120    -95
2020-10-21   23:55:31     5     1   164.480   LOTEK    168   -105
2020-10-21   23:55:33     5     1   164.480   LOTEK    163    -90
2020-10-21   23:55:33     5     1   164.380   LOTEK    120   -103
2020-10-21   23:55:34     5     1   164.480   LOTEK    160   -101
2020-10-21   23:55:38     5     1   164.380   LOTEK    120    -98
2020-10-21   23:55:38     5     1   164.480   LOTEK    163    -92
2020-10-21   23:55:39     5     1   164.480   LOTEK    160   -100
2020-10-21   23:55:40     5     1   164.480   LOTEK    168   -106
2020-10-21   23:55:41     5     1   164.380   LOTEK    114   -114
2020-10-21   23:55:43     5     1   164.380   LOTEK    120    -99
2020-10-21   23:55:43     5     1   164.480   LOTEK    163    -92
2020-10-21   23:55:45     5     1   164.380   LOTEK    125   -112
2020-10-21   23:55:45     5     1   164.480   LOTEK    168   -102
2020-10-21   23:55:48     5     1   164.480   LOTEK    163    -94
2020-10-21   23:55:48     5     1   164.380   LOTEK    120    -98
2020-10-21   23:55:50     5     1   164.480   LOTEK    160   -102
2020-10-21   23:55:50     5     1   164.380   LOTEK    125   -109
2020-10-21   23:55:50     5     1   164.480   LOTEK    168   -108
2020-10-21   23:55:53     5     1   164.480   LOTEK    163    -96
2020-10-21   23:55:53     5     1   164.380   LOTEK    120    -94
2020-10-21   23:55:55     5     1   164.480   LOTEK    160    -93
2020-10-21   23:55:56     5     1   164.480   LOTEK    168   -109
2020-10-21   23:55:58     5     1   164.480   LOTEK    163    -97
2020-10-21   23:55:59     5     1   164.380   LOTEK    120    -89
2020-10-21   23:56:00     5     1   164.480   LOTEK    160    -99
2020-10-21   23:56:01     5     1   164.480   LOTEK    168   -103
2020-10-21   23:56:03     5     1   164.480   LOTEK    163    -94
2020-10-21   23:56:04     5     1   164.380   LOTEK    120    -93
2020-10-21   23:56:05     5     1   164.480   LOTEK    160    -93
2020-10-21   23:56:07     5     1   164.380   LOTEK    114   -111
2020-10-21   23:56:07     5     1   164.480   LOTEK     25    -80
2020-10-21   23:56:08     5     1   164.480   LOTEK    163    -95
2020-10-21   23:56:09     5     1   164.380   LOTEK    120   -107
2020-10-21   23:56:10     5     1   164.480   LOTEK    160    -92
2020-10-21   23:56:13     5     1   164.480   LOTEK    163    -91
2020-10-21   23:56:15     5     1   164.480   LOTEK    160    -92
2020-10-21   23:56:19     5     1   164.480   LOTEK    163    -92
2020-10-21   23:56:19     5     1   164.380   LOTEK    120   -100
2020-10-21   23:56:20     5     1   164.480   LOTEK    160    -93
2020-10-21   23:56:21     5     1   164.480   LOTEK    168   -106
2020-10-21   23:56:24     5     1   164.380   LOTEK    120   -111
2020-10-21   23:56:24     5     1   164.480   LOTEK    163    -95
2020-10-21   23:56:25     5     1   164.480   LOTEK    160   -100
2020-10-21   23:56:26     5     1   164.480   LOTEK    168   -107
2020-10-21   23:56:29     5     1   164.480   LOTEK    163    -92
2020-10-21   23:56:30     5     1   164.480   LOTEK    160    -98
2020-10-21   23:56:31     5     1   164.380   LOTEK    125   -109
2020-10-21   23:56:31     5     1   164.480   LOTEK    168   -105
2020-10-21   23:56:34     5     1   164.480   LOTEK    163    -96
2020-10-21   23:56:34     5     1   164.380   LOTEK    120   -108
2020-10-21   23:56:36     5     1   164.480   LOTEK    160    -98
2020-10-21   23:56:36     5     1   164.380   LOTEK    125   -113
2020-10-21   23:56:36     5     1   164.480   LOTEK    168   -103
2020-10-21   23:56:39     5     1   164.480   LOTEK    163    -95
2020-10-21   23:56:39     5     1   164.380   LOTEK    120   -108
2020-10-21   23:56:41     5     1   164.480   LOTEK    160    -96
2020-10-21   23:56:41     5     1   164.380   LOTEK    125   -110
2020-10-21   23:56:42     5     1   164.480   LOTEK    168   -101
2020-10-21   23:56:44     5     1   164.480   LOTEK    163    -97
2020-10-21   23:56:45     5     1   164.380   LOTEK    120   -110
2020-10-21   23:56:46     5     1   164.480   LOTEK    160    -93
2020-10-21   23:56:46     5     1   164.380   LOTEK    125   -111
2020-10-21   23:56:49     5     1   164.480   LOTEK    163    -95
2020-10-21   23:56:49     5     1   164.380   LOTEK    120   -100
2020-10-21   23:56:51     5     1   164.480   LOTEK    160    -92
2020-10-21   23:56:54     5     1   164.480   LOTEK    163    -96
2020-10-21   23:56:55     5     1   164.380   LOTEK    120    -92
2020-10-21   23:56:56     5     1   164.480   LOTEK    160    -92
2020-10-21   23:56:59     5     1   164.480   LOTEK    163    -95
2020-10-21   23:57:00     5     1   164.380   LOTEK    120    -91
2020-10-21   23:57:01     5     1   164.480   LOTEK    160    -98
2020-10-21   23:57:02     5     1   164.480   LOTEK    168   -109
2020-10-21   23:57:05     5     1   164.480   LOTEK    163    -94
2020-10-21   23:57:05     5     1   164.380   LOTEK    120    -94
2020-10-21   23:57:06     5     1   164.480   LOTEK    160   -108
2020-10-21   23:57:07     5     1   164.480   LOTEK    168   -100
2020-10-21   23:57:10     5     1   164.380   LOTEK    120    -89
2020-10-21   23:57:10     5     1   164.480   LOTEK    163    -92
2020-10-21   23:57:11     5     1   164.480   LOTEK    160    -97
2020-10-21   23:57:12     5     1   164.480   LOTEK    168   -104
2020-10-21   23:57:15     5     1   164.380   LOTEK    120    -85
2020-10-21   23:57:15     5     1   164.480   LOTEK    163    -95
2020-10-21   23:57:17     5     1   164.480   LOTEK    168   -102
2020-10-21   23:57:20     5     1   164.480   LOTEK    163    -90
2020-10-21   23:57:20     5     1   164.380   LOTEK    120    -92
2020-10-21   23:57:22     5     1   164.380   LOTEK    125   -109
2020-10-21   23:57:22     5     1   164.480   LOTEK    168    -99
2020-10-21   23:57:23     5     1   164.380   LOTEK    117   -111
2020-10-21   23:57:25     5     1   164.480   LOTEK    163    -92
2020-10-21   23:57:25     5     1   164.380   LOTEK    120    -94
2020-10-21   23:57:27     5     1   164.480   LOTEK    160   -101
2020-10-21   23:57:27     5     1   164.380   LOTEK    125   -111
2020-10-21   23:57:30     5     1   164.480   LOTEK    163    -92
2020-10-21   23:57:30     5     1   164.380   LOTEK    120    -89
2020-10-21   23:57:33     5     1   164.480   LOTEK    168    -89
2020-10-21   23:57:33     5     1   164.380   LOTEK    117   -111
2020-10-21   23:57:35     5     1   164.480   LOTEK    163    -95
2020-10-21   23:57:36     5     1   164.480   LOTEK    160   -102
2020-10-21   23:57:38     5     1   164.380   LOTEK    117   -111
2020-10-21   23:57:38     5     1   164.480   LOTEK    168   -108
2020-10-21   23:57:40     5     1   164.480   LOTEK    163    -91
2020-10-21   23:57:41     5     1   164.380   LOTEK    120    -96
2020-10-21   23:57:43     5     1   164.380   LOTEK    117   -109
2020-10-21   23:57:43     5     1   164.480   LOTEK    168    -98
2020-10-21   23:57:45     5     1   164.480   LOTEK    163    -91
2020-10-21   23:57:46     5     1   164.380   LOTEK    120   -102
2020-10-21   23:57:47     5     1   164.480   LOTEK    160   -107
2020-10-21   23:57:48     5     1   164.480   LOTEK    168    -96
2020-10-21   23:57:50     5     1   164.480   LOTEK    163    -89
2020-10-21   23:57:51     5     1   164.380   LOTEK    120    -93
2020-10-21   23:57:52     5     1   164.480   LOTEK    160    -99
2020-10-21   23:57:53     5     1   164.480   LOTEK    168    -96
2020-10-21   23:57:56     5     1   164.380   LOTEK    120    -85
2020-10-21   23:57:56     5     1   164.480   LOTEK    163    -93
2020-10-21   23:57:58     5     1   164.480   LOTEK    168    -95
2020-10-21   23:58:01     5     1   164.380   LOTEK    120    -90
2020-10-21   23:58:01     5     1   164.480   LOTEK    163    -92
2020-10-21   23:58:02     5     1   164.480   LOTEK    160   -102
2020-10-21   23:58:03     5     1   164.480   LOTEK    168    -99
2020-10-21   23:58:06     5     1   164.480   LOTEK    163    -91
2020-10-21   23:58:06     5     1   164.380   LOTEK    120    -87
2020-10-21   23:58:07     5     1   164.480   LOTEK    160    -93
2020-10-21   23:58:08     5     1   164.480   LOTEK    168   -102
2020-10-21   23:58:11     5     1   164.480   LOTEK    163    -92
2020-10-21   23:58:11     5     1   164.380   LOTEK    120    -88
2020-10-21   23:58:13     5     1   164.480   LOTEK    160    -93
2020-10-21   23:58:13     5     1   164.380   LOTEK    125   -115
2020-10-21   23:58:13     5     1   164.480   LOTEK    168   -101
2020-10-21   23:58:16     5     1   164.480   LOTEK    163    -91
2020-10-21   23:58:16     5     1   164.380   LOTEK    120    -94
2020-10-21   23:58:17     5     1   164.480   LOTEK    160    -90
2020-10-21   23:58:19     5     1   164.480   LOTEK    168    -98
2020-10-21   23:58:21     5     1   164.480   LOTEK    163    -91
2020-10-21   23:58:21     5     1   164.380   LOTEK    120    -91
2020-10-21   23:58:22     5     1   164.480   LOTEK    160    -89
2020-10-21   23:58:24     5     1   164.480   LOTEK    168   -103
2020-10-21   23:58:26     5     1   164.480   LOTEK    163    -91
2020-10-21   23:58:27     5     1   164.380   LOTEK    120    -86
2020-10-21   23:58:28     5     1   164.480   LOTEK    160    -97
2020-10-21   23:58:31     5     1   164.480   LOTEK    163    -91
2020-10-21   23:58:31     5     1   164.380   LOTEK    120   -104
2020-10-21   23:58:33     5     1   164.480   LOTEK    160    -97
2020-10-21   23:58:36     5     1   164.480   LOTEK    163    -89
2020-10-21   23:58:37     5     1   164.480   LOTEK    160   -103
2020-10-21   23:58:39     5     1   164.380   LOTEK    125   -108
2020-10-21   23:58:39     5     1   164.380   LOTEK    117   -111
2020-10-21   23:58:42     5     1   164.380   LOTEK    120    -90
2020-10-21   23:58:42     5     1   164.480   LOTEK    163    -90
2020-10-21   23:58:43     5     1   164.480   LOTEK    160    -94
2020-10-21   23:58:44     5     1   164.480   LOTEK    168   -106
2020-10-21   23:58:47     5     1   164.380   LOTEK    120    -98
2020-10-21   23:58:47     5     1   164.480   LOTEK    163    -92
2020-10-21   23:58:49     5     1   164.480   LOTEK    168   -106
2020-10-21   23:58:52     5     1   164.480   LOTEK    163    -91
2020-10-21   23:58:52     5     1   164.380   LOTEK    120    -89
2020-10-21   23:58:53     5     1   164.480   LOTEK    160   -106
2020-10-21   23:58:54     5     1   164.380   LOTEK    125   -113
2020-10-21   23:58:57     5     1   164.480   LOTEK    163    -93
2020-10-21   23:58:57     5     1   164.380   LOTEK    120    -86
2020-10-21   23:58:59     5     1   164.480   LOTEK    168   -100
2020-10-21   23:59:02     5     1   164.480   LOTEK    163    -92
2020-10-21   23:59:02     5     1   164.380   LOTEK    120    -90
2020-10-21   23:59:03     5     1   164.480   LOTEK    160    -98
2020-10-21   23:59:07     5     1   164.380   LOTEK    120    -98
2020-10-21   23:59:12     5     1   164.480   LOTEK    163    -89
2020-10-21   23:59:12     5     1   164.380   LOTEK    120    -92
2020-10-21   23:59:17     5     1   164.480   LOTEK    163    -89
2020-10-21   23:59:17     5     1   164.380   LOTEK    120    -92
2020-10-21   23:59:18     5     1   164.480   LOTEK    160    -97
2020-10-21   23:59:22     5     1   164.480   LOTEK    163    -91
2020-10-21   23:59:23     5     1   164.380   LOTEK    120    -89
2020-10-21   23:59:23     5     1   164.480   LOTEK    160    -97
2020-10-21   23:59:25     5     1   164.380   LOTEK    117   -109
2020-10-21   23:59:27     5     1   164.380   LOTEK    120    -91
2020-10-21   23:59:28     5     1   164.480   LOTEK    163    -90
2020-10-21   23:59:30     5     1   164.480   LOTEK    168   -110
2020-10-21   23:59:33     5     1   164.380   LOTEK    120    -91
2020-10-21   23:59:33     5     1   164.480   LOTEK    163    -91
2020-10-21   23:59:34     5     1   164.480   LOTEK    160    -93
2020-10-21   23:59:35     5     1   164.480   LOTEK    168   -105
2020-10-21   23:59:38     5     1   164.480   LOTEK    163    -93
2020-10-21   23:59:38     5     1   164.380   LOTEK    120    -97
2020-10-21   23:59:40     5     1   164.380   LOTEK    125   -114
2020-10-21   23:59:40     5     1   164.480   LOTEK    168   -104
2020-10-21   23:59:43     5     1   164.480   LOTEK    163    -93
2020-10-21   23:59:43     5     1   164.380   LOTEK    120    -98
2020-10-21   23:59:44     5     1   164.480   LOTEK    160    -95
2020-10-21   23:59:48     5     1   164.480   LOTEK    163    -93
2020-10-21   23:59:48     5     1   164.380   LOTEK    120   -106
2020-10-21   23:59:49     5     1   164.480   LOTEK    160    -95
2020-10-21   23:59:51     5     1   164.480   LOTEK    168   -104
2020-10-21   23:59:52     5     1   164.480   LOTEK    163    -90
2020-10-21   23:59:53     5     1   164.380   LOTEK    120    -92
2020-10-21   23:59:54     5     1   164.480   LOTEK    160   -101
2020-10-21   23:59:56     5     1   164.480   LOTEK    168   -110
2020-10-21   23:59:58     5     1   164.480   LOTEK    163    -94
2020-10-21   23:59:58     5     1   164.380   LOTEK    120    -93
2020-10-22   00:00:01     5     1   164.480   LOTEK    168   -107
2020-10-22   00:00:03     5     1   164.480   LOTEK    163    -94
2020-10-22   00:00:03     5     1   164.380   LOTEK    120    -95
2020-10-22   00:00:04     5     1   164.480   LOTEK    160   -103
2020-10-22   00:00:06     5     1   164.480   LOTEK    168    -99
2020-10-22   00:00:08     5     1   164.480   LOTEK    163    -99
2020-10-22   00:00:08     5     1   164.380   LOTEK    120   -105
2020-10-22   00:00:09     5     1   164.480   LOTEK    160   -101
2020-10-22   00:00:11     5     1   164.480   LOTEK    168   -105
2020-10-22   00:00:13     5     1   164.380   LOTEK    120    -98
2020-10-22   00:00:13     5     1   164.480   LOTEK    163    -98
2020-10-22   00:00:19     5     1   164.380   LOTEK    120    -93
2020-10-22   00:00:19     5     1   164.480   LOTEK    163    -94
2020-10-22   00:00:21     5     1   164.480   LOTEK    168    -99
2020-10-22   00:00:21     5     1   164.380   LOTEK    117   -112
2020-10-22   00:00:24     5     1   164.480   LOTEK    163    -94
2020-10-22   00:00:24     5     1   164.380   LOTEK    120    -97
2020-10-22   00:00:25     5     1   164.380   LOTEK    110   -112
2020-10-22   00:00:25     5     1   164.480   LOTEK    160   -100
2020-10-22   00:00:26     5     1   164.480   LOTEK    168   -103
2020-10-22   00:00:29     5     1   164.480   LOTEK    163    -95
2020-10-22   00:00:29     5     1   164.380   LOTEK    120    -93
2020-10-22   00:00:31     5     1   164.480   LOTEK    168    -99
2020-10-22   00:00:34     5     1   164.480   LOTEK    163    -97
2020-10-22   00:00:34     5     1   164.380   LOTEK    120    -96
2020-10-22   00:00:38     5     1   164.480   LOTEK    163    -91
2020-10-22   00:00:39     5     1   164.380   LOTEK    120    -93
2020-10-22   00:00:40     5     1   164.480   LOTEK    160    -98
2020-10-22   00:00:44     5     1   164.480   LOTEK    163    -91
2020-10-22   00:00:44     5     1   164.380   LOTEK    120    -98
2020-10-22   00:00:45     5     1   164.480   LOTEK    160    -94
2020-10-22   00:00:49     5     1   164.480   LOTEK    163    -89
2020-10-22   00:00:49     5     1   164.380   LOTEK    120    -95
2020-10-22   00:00:50     5     1   164.480   LOTEK    160   -100
2020-10-22   00:00:54     5     1   164.480   LOTEK    163    -91
2020-10-22   00:00:54     5     1   164.380   LOTEK    120    -94
2020-10-22   00:00:57     5     1   164.480   LOTEK    168   -103
2020-10-22   00:00:59     5     1   164.380   LOTEK    120    -92
2020-10-22   00:00:59     5     1   164.480   LOTEK    163    -92
2020-10-22   00:01:01     5     1   164.480   LOTEK    160    -88
2020-10-22   00:01:02     5     1   164.380   LOTEK    117   -109
2020-10-22   00:01:02     5     1   164.480   LOTEK    168   -103
2020-10-22   00:01:05     5     1   164.380   LOTEK    120    -93
2020-10-22   00:01:05     5     1   164.480   LOTEK    163   -100
2020-10-22   00:01:06     5     1   164.480   LOTEK    160    -97
2020-10-22   00:01:07     5     1   164.480   LOTEK    168   -107
2020-10-22   00:01:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:01:10     5     1   164.480   LOTEK    163    -94
2020-10-22   00:01:10     5     1   164.380   LOTEK    120    -98
2020-10-22   00:01:11     5     1   164.480   LOTEK    160    -93
2020-10-22   00:01:15     5     1   164.480   LOTEK    163    -99
2020-10-22   00:01:15     5     1   164.380   LOTEK    120    -89
2020-10-22   00:01:16     5     1   164.480   LOTEK    160    -89
2020-10-22   00:01:17     5     1   164.480   LOTEK    168   -104
2020-10-22   00:01:19     5     1   164.480   LOTEK    163    -94
2020-10-22   00:01:20     5     1   164.380   LOTEK    120    -89
2020-10-22   00:01:21     5     1   164.480   LOTEK    160    -97
2020-10-22   00:01:22     5     1   164.480   LOTEK    168   -104
2020-10-22   00:01:24     5     1   164.480   LOTEK    163    -97
2020-10-22   00:01:25     5     1   164.380   LOTEK    120    -97
2020-10-22   00:01:26     5     1   164.480   LOTEK    160    -97
2020-10-22   00:01:28     5     1   164.480   LOTEK    168   -104
2020-10-22   00:01:29     5     1   164.480   LOTEK    163    -99
2020-10-22   00:01:31     5     1   164.480   LOTEK    160    -90
2020-10-22   00:01:33     5     1   164.480   LOTEK    168   -104
2020-10-22   00:01:35     5     1   164.480   LOTEK    163    -97
2020-10-22   00:01:35     5     1   164.380   LOTEK    120    -94
2020-10-22   00:01:36     5     1   164.480   LOTEK    160    -99
2020-10-22   00:01:38     5     1   164.480   LOTEK    168   -102
2020-10-22   00:01:40     5     1   164.480   LOTEK    163    -95
2020-10-22   00:01:40     5     1   164.380   LOTEK    120   -105
2020-10-22   00:01:41     5     1   164.480   LOTEK    160    -97
2020-10-22   00:01:43     5     1   164.480   LOTEK    168   -101
2020-10-22   00:01:45     5     1   164.380   LOTEK    120   -102
2020-10-22   00:01:45     5     1   164.480   LOTEK    163    -92
2020-10-22   00:01:46     5     1   164.480   LOTEK    160    -91
2020-10-22   00:01:48     5     1   164.480   LOTEK    168   -111
2020-10-22   00:01:51     5     1   164.480   LOTEK    163    -90
2020-10-22   00:01:52     5     1   164.480   LOTEK    160    -92
2020-10-22   00:01:56     5     1   164.480   LOTEK    163    -91
2020-10-22   00:01:56     5     1   164.380   LOTEK    120   -103
2020-10-22   00:01:58     5     1   164.380   LOTEK    117   -111
2020-10-22   00:02:00     5     1   164.480   LOTEK    163    -95
2020-10-22   00:02:02     5     1   164.480   LOTEK    160    -92
2020-10-22   00:02:03     5     1   164.380   LOTEK    117   -110
2020-10-22   00:02:05     5     1   164.480   LOTEK    163    -93
2020-10-22   00:02:07     5     1   164.480   LOTEK    160   -101
2020-10-22   00:02:08     5     1   164.480   LOTEK    168   -105
2020-10-22   00:02:11     5     1   164.380   LOTEK    120    -93
2020-10-22   00:02:12     5     1   164.480   LOTEK    160   -100
2020-10-22   00:02:13     5     1   164.380   LOTEK    117   -112
2020-10-22   00:02:14     5     1   164.480   LOTEK    168   -106
2020-10-22   00:02:15     5     1   164.480   LOTEK    163    -93
2020-10-22   00:02:16     5     1   164.380   LOTEK    120    -94
2020-10-22   00:02:19     5     1   164.480   LOTEK    168   -101
2020-10-22   00:02:21     5     1   164.480   LOTEK    163    -91
2020-10-22   00:02:21     5     1   164.380   LOTEK    120    -98
2020-10-22   00:02:24     5     1   164.480   LOTEK    168   -107
2020-10-22   00:02:26     5     1   164.480   LOTEK    163    -91
2020-10-22   00:02:26     5     1   164.380   LOTEK    120    -90
2020-10-22   00:02:27     5     1   164.480   LOTEK    160    -92
2020-10-22   00:02:29     5     1   164.480   LOTEK    168   -100
2020-10-22   00:02:31     5     1   164.380   LOTEK    120    -95
2020-10-22   00:02:31     5     1   164.480   LOTEK    163    -96
2020-10-22   00:02:32     5     1   164.480   LOTEK    160    -95
2020-10-22   00:02:33     5     1   164.380   LOTEK    117   -109
2020-10-22   00:02:36     5     1   164.380   LOTEK    120    -94
2020-10-22   00:02:37     5     1   164.480   LOTEK    163    -92
2020-10-22   00:02:38     5     1   164.480   LOTEK    160   -105
2020-10-22   00:02:39     5     1   164.480   LOTEK    168   -100
2020-10-22   00:02:39     5     1   164.380   LOTEK    117   -109
2020-10-22   00:02:41     5     1   164.480   LOTEK    163    -90
2020-10-22   00:02:42     5     1   164.380   LOTEK    120    -93
2020-10-22   00:02:44     5     1   164.480   LOTEK    168   -101
2020-10-22   00:02:46     5     1   164.480   LOTEK    163    -92
2020-10-22   00:02:51     5     1   164.480   LOTEK    163    -92
2020-10-22   00:02:52     5     1   164.380   LOTEK    120    -95
2020-10-22   00:02:53     5     1   164.480   LOTEK    160   -103
2020-10-22   00:02:54     5     1   164.480   LOTEK    168   -106
2020-10-22   00:02:54     5     1   164.380   LOTEK    117   -108
2020-10-22   00:02:56     5     1   164.480   LOTEK    163    -93
2020-10-22   00:02:57     5     1   164.380   LOTEK    120    -95
2020-10-22   00:03:01     5     1   164.480   LOTEK    163    -92
2020-10-22   00:03:02     5     1   164.380   LOTEK    120    -92
2020-10-22   00:03:07     5     1   164.480   LOTEK    163    -94
2020-10-22   00:03:07     5     1   164.380   LOTEK    120    -98
2020-10-22   00:03:08     5     1   164.480   LOTEK    160    -93
2020-10-22   00:03:10     5     1   164.480   LOTEK    168   -105
2020-10-22   00:03:12     5     1   164.380   LOTEK    120    -92
2020-10-22   00:03:13     5     1   164.480   LOTEK    160    -95
2020-10-22   00:03:15     5     1   164.480   LOTEK    168   -102
2020-10-22   00:03:17     5     1   164.480   LOTEK    163    -97
2020-10-22   00:03:20     5     1   164.480   LOTEK    168   -103
2020-10-22   00:03:22     5     1   164.380   LOTEK    120    -99
2020-10-22   00:03:22     5     1   164.480   LOTEK    163    -94
2020-10-22   00:03:24     5     1   164.480   LOTEK    160   -105
2020-10-22   00:03:25     5     1   164.480   LOTEK    168   -104
2020-10-22   00:03:27     5     1   164.480   LOTEK    163    -89
2020-10-22   00:03:28     5     1   164.380   LOTEK    120    -90
2020-10-22   00:03:30     5     1   164.480   LOTEK    168   -104
2020-10-22   00:03:32     5     1   164.480   LOTEK    163    -91
2020-10-22   00:03:32     5     1   164.380   LOTEK    120    -88
2020-10-22   00:03:34     5     1   164.480   LOTEK    160    -98
2020-10-22   00:03:37     5     1   164.480   LOTEK    163    -91
2020-10-22   00:03:38     5     1   164.380   LOTEK    120    -96
2020-10-22   00:03:38     5     1   164.380   LOTEK    104   -113
2020-10-22   00:03:39     5     1   164.480   LOTEK    160    -95
2020-10-22   00:03:40     5     1   164.480   LOTEK    168   -107
2020-10-22   00:03:40     5     1   164.380   LOTEK    117   -110
2020-10-22   00:03:42     5     1   164.480   LOTEK    163    -93
2020-10-22   00:03:43     5     1   164.380   LOTEK    120    -96
2020-10-22   00:03:44     5     1   164.480   LOTEK    160    -96
2020-10-22   00:03:45     5     1   164.380   LOTEK    117   -112
2020-10-22   00:03:45     5     1   164.480   LOTEK    168   -111
2020-10-22   00:03:47     5     1   164.480   LOTEK    163    -93
2020-10-22   00:03:48     5     1   164.380   LOTEK    120    -90
2020-10-22   00:03:49     5     1   164.480   LOTEK    160    -95
2020-10-22   00:03:51     5     1   164.480   LOTEK    168   -107
2020-10-22   00:03:52     5     1   164.480   LOTEK    163    -95
2020-10-22   00:03:53     5     1   164.380   LOTEK    120    -90
2020-10-22   00:03:54     5     1   164.480   LOTEK    160    -96
2020-10-22   00:03:55     5     1   164.380   LOTEK    117   -112
2020-10-22   00:03:56     5     1   164.480   LOTEK    168   -100
2020-10-22   00:03:58     5     1   164.480   LOTEK    163    -98
2020-10-22   00:03:58     5     1   164.380   LOTEK    120    -91
2020-10-22   00:03:59     5     1   164.480   LOTEK    160    -97
2020-10-22   00:04:01     5     1   164.480   LOTEK    168   -103
2020-10-22   00:04:03     5     1   164.380   LOTEK    120    -92
2020-10-22   00:04:03     5     1   164.480   LOTEK    163    -93
2020-10-22   00:04:04     5     1   164.480   LOTEK    160    -94
2020-10-22   00:04:06     5     1   164.480   LOTEK    168   -106
2020-10-22   00:04:08     5     1   164.380   LOTEK    120    -91
2020-10-22   00:04:08     5     1   164.480   LOTEK    163   -101
2020-10-22   00:04:09     5     1   164.480   LOTEK    160    -92
2020-10-22   00:04:10     5     1   164.480   LOTEK    168   -107
2020-10-22   00:04:13     5     1   164.480   LOTEK    163    -93
2020-10-22   00:04:13     5     1   164.380   LOTEK    120    -95
2020-10-22   00:04:15     5     1   164.480   LOTEK    160    -92
2020-10-22   00:04:15     5     1   164.380   LOTEK    125   -110
2020-10-22   00:04:16     5     1   164.480   LOTEK    168   -107
2020-10-22   00:04:18     5     1   164.480   LOTEK    163    -94
2020-10-22   00:04:20     5     1   164.480   LOTEK    160    -93
2020-10-22   00:04:20     5     1   164.380   LOTEK    125   -108
2020-10-22   00:04:23     5     1   164.480   LOTEK    163    -94
2020-10-22   00:04:24     5     1   164.380   LOTEK    120   -107
2020-10-22   00:04:25     5     1   164.480   LOTEK    160    -91
2020-10-22   00:04:26     5     1   164.380   LOTEK    125   -112
2020-10-22   00:04:26     5     1   164.480   LOTEK    168   -106
2020-10-22   00:04:26     5     1   164.380   LOTEK    117   -112
2020-10-22   00:04:28     5     1   164.480   LOTEK    163    -94
2020-10-22   00:04:29     5     1   164.380   LOTEK    120    -96
2020-10-22   00:04:29     5     1   164.380   LOTEK    104   -112
2020-10-22   00:04:30     5     1   164.480   LOTEK    160    -92
2020-10-22   00:04:31     5     1   164.380   LOTEK    125   -111
2020-10-22   00:04:33     5     1   164.480   LOTEK    163    -93
2020-10-22   00:04:34     5     1   164.380   LOTEK    120    -86
2020-10-22   00:04:35     5     1   164.480   LOTEK    160    -90
2020-10-22   00:04:38     5     1   164.480   LOTEK    163    -93
2020-10-22   00:04:39     5     1   164.380   LOTEK    120    -84
2020-10-22   00:04:42     5     1   164.480   LOTEK    168   -107
2020-10-22   00:04:44     5     1   164.480   LOTEK    163   -106
2020-10-22   00:04:44     5     1   164.380   LOTEK    120    -84
2020-10-22   00:04:45     5     1   164.480   LOTEK    160   -104
2020-10-22   00:04:45     5     1   164.380   LOTEK    104   -114
2020-10-22   00:04:49     5     1   164.380   LOTEK    120    -85
2020-10-22   00:04:49     5     1   164.480   LOTEK    163    -96
2020-10-22   00:04:51     5     1   164.480   LOTEK    168   -101
2020-10-22   00:04:54     5     1   164.380   LOTEK    120    -85
2020-10-22   00:04:54     5     1   164.480   LOTEK    163    -92
2020-10-22   00:04:55     5     1   164.480   LOTEK    160   -103
2020-10-22   00:04:56     5     1   164.480   LOTEK    168   -104
2020-10-22   00:04:59     5     1   164.480   LOTEK    163   -102
2020-10-22   00:04:59     5     1   164.380   LOTEK    120    -93
2020-10-22   00:05:00     5     1   164.380   LOTEK    104   -111
2020-10-22   00:05:01     5     1   164.480   LOTEK    168   -102
2020-10-22   00:05:04     5     1   164.480   LOTEK    163    -97
2020-10-22   00:05:04     5     1   164.380   LOTEK    120   -101
2020-10-22   00:05:07     5     1   164.480   LOTEK    168   -103
2020-10-22   00:05:09     5     1   164.480   LOTEK    163    -98
2020-10-22   00:05:10     5     1   164.380   LOTEK    120    -84
2020-10-22   00:05:12     5     1   164.480   LOTEK    168   -105
2020-10-22   00:05:14     5     1   164.480   LOTEK    163   -101
2020-10-22   00:05:15     5     1   164.380   LOTEK    120    -85
2020-10-22   00:05:19     5     1   164.480   LOTEK    163    -98
2020-10-22   00:05:20     5     1   164.380   LOTEK    120    -86
2020-10-22   00:05:24     5     1   164.480   LOTEK    163    -96
2020-10-22   00:05:25     5     1   164.380   LOTEK    120    -89
2020-10-22   00:05:26     5     1   164.480   LOTEK    160   -104
2020-10-22   00:05:30     5     1   164.480   LOTEK    163   -104
2020-10-22   00:05:30     5     1   164.380   LOTEK    120    -94
2020-10-22   00:05:31     5     1   164.480   LOTEK    160   -105
2020-10-22   00:05:35     5     1   164.380   LOTEK    120    -91
2020-10-22   00:05:36     5     1   164.480   LOTEK    160    -99
2020-10-22   00:05:37     5     1   164.480   LOTEK    168   -110
2020-10-22   00:05:40     5     1   164.380   LOTEK    120    -84
2020-10-22   00:05:40     5     1   164.480   LOTEK    163    -96
2020-10-22   00:05:41     5     1   164.480   LOTEK    160   -104
2020-10-22   00:05:42     5     1   164.480   LOTEK    168   -108
2020-10-22   00:05:45     5     1   164.480   LOTEK    163   -101
2020-10-22   00:05:45     5     1   164.380   LOTEK    120    -86
2020-10-22   00:05:47     5     1   164.480   LOTEK    160    -93
2020-10-22   00:05:50     5     1   164.480   LOTEK    163   -106
2020-10-22   00:05:50     5     1   164.380   LOTEK    120    -96
2020-10-22   00:05:52     5     1   164.480   LOTEK    160   -100
2020-10-22   00:05:56     5     1   164.380   LOTEK    120    -93
2020-10-22   00:05:57     5     1   164.480   LOTEK    160    -97
2020-10-22   00:06:00     5     1   164.480   LOTEK    163   -100
2020-10-22   00:06:00     5     1   164.380   LOTEK    120    -89
2020-10-22   00:06:03     5     1   164.480   LOTEK    168   -106
2020-10-22   00:06:05     5     1   164.480   LOTEK    163   -100
2020-10-22   00:06:06     5     1   164.380   LOTEK    120    -87
2020-10-22   00:06:07     5     1   164.480   LOTEK    160   -105
2020-10-22   00:06:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:06:10     5     1   164.480   LOTEK    163    -89
2020-10-22   00:06:12     5     1   164.480   LOTEK    160   -100
2020-10-22   00:06:13     5     1   164.480   LOTEK    168   -107
2020-10-22   00:06:16     5     1   164.480   LOTEK    163    -92
2020-10-22   00:06:16     5     1   164.380   LOTEK    120   -102
2020-10-22   00:06:17     5     1   164.480   LOTEK    160    -91
2020-10-22   00:06:21     5     1   164.380   LOTEK    120    -95
2020-10-22   00:06:23     5     1   164.480   LOTEK    168   -108
2020-10-22   00:06:26     5     1   164.380   LOTEK    120    -95
2020-10-22   00:06:26     5     1   164.480   LOTEK    163   -104
2020-10-22   00:06:27     5     1   164.480   LOTEK    160   -102
2020-10-22   00:06:28     5     1   164.480   LOTEK    168   -102
2020-10-22   00:06:31     5     1   164.480   LOTEK    163    -98
2020-10-22   00:06:31     5     1   164.380   LOTEK    120    -90
2020-10-22   00:06:33     5     1   164.480   LOTEK    160    -98
2020-10-22   00:06:33     5     1   164.480   LOTEK    168   -108
2020-10-22   00:06:36     5     1   164.480   LOTEK    163   -100
2020-10-22   00:06:36     5     1   164.380   LOTEK    120    -90
2020-10-22   00:06:38     5     1   164.480   LOTEK    160    -94
2020-10-22   00:06:39     5     1   164.480   LOTEK    168   -109
2020-10-22   00:06:41     5     1   164.480   LOTEK    163    -97
2020-10-22   00:06:41     5     1   164.380   LOTEK    120    -89
2020-10-22   00:06:43     5     1   164.480   LOTEK    160   -106
2020-10-22   00:06:46     5     1   164.480   LOTEK    163   -106
2020-10-22   00:06:46     5     1   164.380   LOTEK    120    -95
2020-10-22   00:06:47     5     1   164.480   LOTEK    160    -98
2020-10-22   00:06:51     5     1   164.480   LOTEK    163   -104
2020-10-22   00:06:52     5     1   164.380   LOTEK    120    -96
2020-10-22   00:06:53     5     1   164.480   LOTEK    160    -89
2020-10-22   00:06:56     5     1   164.480   LOTEK    163   -100
2020-10-22   00:06:57     5     1   164.380   LOTEK    120    -95
2020-10-22   00:06:58     5     1   164.480   LOTEK    160    -97
2020-10-22   00:07:01     5     1   164.480   LOTEK    163    -95
2020-10-22   00:07:02     5     1   164.380   LOTEK    120    -97
2020-10-22   00:07:03     5     1   164.480   LOTEK    160    -94
2020-10-22   00:07:07     5     1   164.380   LOTEK    120    -90
2020-10-22   00:07:08     5     1   164.480   LOTEK    160   -100
2020-10-22   00:07:09     5     1   164.380   LOTEK    117   -107
2020-10-22   00:07:12     5     1   164.380   LOTEK    120    -91
2020-10-22   00:07:13     5     1   164.480   LOTEK    160   -101
2020-10-22   00:07:14     5     1   164.380   LOTEK    125   -113
2020-10-22   00:07:17     5     1   164.480   LOTEK    163    -94
2020-10-22   00:07:17     5     1   164.380   LOTEK    120    -96
2020-10-22   00:07:18     5     1   164.480   LOTEK    160   -101
2020-10-22   00:07:22     5     1   164.480   LOTEK    163    -96
2020-10-22   00:07:22     5     1   164.380   LOTEK    120    -88
2020-10-22   00:07:24     5     1   164.480   LOTEK    160    -97
2020-10-22   00:07:27     5     1   164.480   LOTEK    163    -95
2020-10-22   00:07:27     5     1   164.380   LOTEK    120    -95
2020-10-22   00:07:28     5     1   164.480   LOTEK    160    -97
2020-10-22   00:07:32     5     1   164.480   LOTEK    163    -99
2020-10-22   00:07:32     5     1   164.380   LOTEK    120    -92
2020-10-22   00:07:35     5     1   164.480   LOTEK    168   -101
2020-10-22   00:07:37     5     1   164.480   LOTEK    163    -96
2020-10-22   00:07:38     5     1   164.380   LOTEK    120    -97
2020-10-22   00:07:39     5     1   164.480   LOTEK    160    -93
2020-10-22   00:07:40     5     1   164.380   LOTEK    117   -113
2020-10-22   00:07:40     5     1   164.480   LOTEK    168   -104
2020-10-22   00:07:42     5     1   164.480   LOTEK    163    -94
2020-10-22   00:07:42     5     1   164.380   LOTEK    120    -87
2020-10-22   00:07:44     5     1   164.480   LOTEK    160    -95
2020-10-22   00:07:45     5     1   164.480   LOTEK    168   -107
2020-10-22   00:07:48     5     1   164.380   LOTEK    120    -96
2020-10-22   00:07:48     5     1   164.480   LOTEK    160    -94
2020-10-22   00:07:52     5     1   164.380   LOTEK    120   -105
2020-10-22   00:07:54     5     1   164.480   LOTEK    160    -91
2020-10-22   00:07:55     5     1   164.480   LOTEK    168    -99
2020-10-22   00:07:58     5     1   164.380   LOTEK    120    -96
2020-10-22   00:07:59     5     1   164.480   LOTEK    160    -97
2020-10-22   00:08:00     5     1   164.480   LOTEK    168   -100
2020-10-22   00:08:03     5     1   164.480   LOTEK    163   -100
2020-10-22   00:08:03     5     1   164.380   LOTEK    120   -101
2020-10-22   00:08:04     5     1   164.480   LOTEK    160    -96
2020-10-22   00:08:05     5     1   164.480   LOTEK    168   -106
2020-10-22   00:08:08     5     1   164.480   LOTEK    163    -97
2020-10-22   00:08:08     5     1   164.380   LOTEK    120    -98
2020-10-22   00:08:09     5     1   164.480   LOTEK    160    -92
2020-10-22   00:08:10     5     1   164.480   LOTEK    168   -108
2020-10-22   00:08:13     5     1   164.480   LOTEK    163    -99
2020-10-22   00:08:13     5     1   164.380   LOTEK    120    -88
2020-10-22   00:08:14     5     1   164.480   LOTEK    160    -91
2020-10-22   00:08:16     5     1   164.480   LOTEK    168   -104
2020-10-22   00:08:18     5     1   164.480   LOTEK    163   -104
2020-10-22   00:08:18     5     1   164.380   LOTEK    120    -87
2020-10-22   00:08:19     5     1   164.480   LOTEK    160    -92
2020-10-22   00:08:21     5     1   164.480   LOTEK    168   -109
2020-10-22   00:08:23     5     1   164.480   LOTEK    163    -98
2020-10-22   00:08:23     5     1   164.380   LOTEK    120   -105
2020-10-22   00:08:25     5     1   164.480   LOTEK    160    -93
2020-10-22   00:08:28     5     1   164.480   LOTEK    163    -97
2020-10-22   00:08:28     5     1   164.380   LOTEK    120   -104
2020-10-22   00:08:29     5     1   164.480   LOTEK    160    -91
2020-10-22   00:08:31     5     1   164.480   LOTEK    168   -107
2020-10-22   00:08:33     5     1   164.480   LOTEK    163    -90
2020-10-22   00:08:33     5     1   164.380   LOTEK    120   -106
2020-10-22   00:08:34     5     1   164.480   LOTEK    160    -94
2020-10-22   00:08:35     5     1   164.380   LOTEK    104   -112
2020-10-22   00:08:36     5     1   164.480   LOTEK    168   -107
2020-10-22   00:08:38     5     1   164.380   LOTEK    120    -96
2020-10-22   00:08:39     5     1   164.480   LOTEK    163   -103
2020-10-22   00:08:44     5     1   164.380   LOTEK    120    -95
2020-10-22   00:08:44     5     1   164.480   LOTEK    163   -104
2020-10-22   00:08:49     5     1   164.380   LOTEK    120    -95
2020-10-22   00:08:50     5     1   164.480   LOTEK    160   -101
2020-10-22   00:08:54     5     1   164.480   LOTEK    163    -94
2020-10-22   00:08:54     5     1   164.380   LOTEK    120   -100
2020-10-22   00:08:55     5     1   164.480   LOTEK    160    -90
2020-10-22   00:08:56     5     1   164.480   LOTEK    168   -105
2020-10-22   00:08:59     5     1   164.480   LOTEK    163   -100
2020-10-22   00:09:00     5     1   164.480   LOTEK    160    -91
2020-10-22   00:09:02     5     1   164.480   LOTEK    168   -100
2020-10-22   00:09:04     5     1   164.380   LOTEK    120   -100
2020-10-22   00:09:05     5     1   164.480   LOTEK    160    -94
2020-10-22   00:09:07     5     1   164.480   LOTEK    168   -106
2020-10-22   00:09:09     5     1   164.480   LOTEK    163    -96
2020-10-22   00:09:09     5     1   164.380   LOTEK    120   -111
2020-10-22   00:09:10     5     1   164.480   LOTEK    160    -89
2020-10-22   00:09:12     5     1   164.380   LOTEK    117   -110
2020-10-22   00:09:12     5     1   164.480   LOTEK    168   -102
2020-10-22   00:09:14     5     1   164.480   LOTEK    163   -107
2020-10-22   00:09:14     5     1   164.380   LOTEK    120   -104
2020-10-22   00:09:15     5     1   164.480   LOTEK    160    -89
2020-10-22   00:09:17     5     1   164.480   LOTEK    168   -103
2020-10-22   00:09:19     5     1   164.480   LOTEK    163    -97
2020-10-22   00:09:19     5     1   164.380   LOTEK    120   -106
2020-10-22   00:09:20     5     1   164.480   LOTEK    160    -88
2020-10-22   00:09:24     5     1   164.380   LOTEK    120   -108
2020-10-22   00:09:24     5     1   164.480   LOTEK    163   -102
2020-10-22   00:09:25     5     1   164.380   LOTEK    104   -111
2020-10-22   00:09:26     5     1   164.480   LOTEK    160    -88
2020-10-22   00:09:30     5     1   164.380   LOTEK    120   -105
2020-10-22   00:09:30     5     1   164.480   LOTEK    163    -99
2020-10-22   00:09:31     5     1   164.480   LOTEK    160    -88
2020-10-22   00:09:32     5     1   164.480   LOTEK    168   -104
2020-10-22   00:09:35     5     1   164.480   LOTEK    163    -97
2020-10-22   00:09:35     5     1   164.380   LOTEK    120   -104
2020-10-22   00:09:36     5     1   164.380   LOTEK    104   -113
2020-10-22   00:09:36     5     1   164.480   LOTEK    160    -91
2020-10-22   00:09:37     5     1   164.480   LOTEK    168   -107
2020-10-22   00:09:40     5     1   164.480   LOTEK    163   -102
2020-10-22   00:09:40     5     1   164.380   LOTEK    120    -96
2020-10-22   00:09:41     5     1   164.480   LOTEK    160    -94
2020-10-22   00:09:42     5     1   164.480   LOTEK    168   -105
2020-10-22   00:09:45     5     1   164.480   LOTEK    163    -99
2020-10-22   00:09:45     5     1   164.380   LOTEK    120    -93
2020-10-22   00:09:46     5     1   164.480   LOTEK    160    -95
2020-10-22   00:09:48     5     1   164.480   LOTEK    168   -106
2020-10-22   00:09:49     5     1   164.480   LOTEK    163    -97
2020-10-22   00:09:50     5     1   164.380   LOTEK    120    -93
2020-10-22   00:09:51     5     1   164.380   LOTEK    104   -109
2020-10-22   00:09:51     5     1   164.480   LOTEK    160    -88
2020-10-22   00:09:53     5     1   164.480   LOTEK    168   -104
2020-10-22   00:09:55     5     1   164.480   LOTEK    163   -109
2020-10-22   00:09:55     5     1   164.380   LOTEK    120   -102
2020-10-22   00:09:56     5     1   164.480   LOTEK    160    -88
2020-10-22   00:09:58     5     1   164.480   LOTEK    168   -107
2020-10-22   00:10:00     5     1   164.380   LOTEK    120    -94
2020-10-22   00:10:01     5     1   164.480   LOTEK    160    -95
2020-10-22   00:10:01     5     1   164.380   LOTEK    104   -109
2020-10-22   00:10:03     5     1   164.480   LOTEK    168   -112
2020-10-22   00:10:05     5     1   164.480   LOTEK    163    -98
2020-10-22   00:10:05     5     1   164.380   LOTEK    120   -104
2020-10-22   00:10:06     5     1   164.480   LOTEK    160    -93
2020-10-22   00:10:10     5     1   164.380   LOTEK    120    -93
2020-10-22   00:10:10     5     1   164.480   LOTEK    163   -106
2020-10-22   00:10:12     5     1   164.480   LOTEK    160    -98
2020-10-22   00:10:13     5     1   164.480   LOTEK    168   -108
2020-10-22   00:10:16     5     1   164.380   LOTEK    120    -93
2020-10-22   00:10:17     5     1   164.480   LOTEK    160    -91
2020-10-22   00:10:21     5     1   164.380   LOTEK    120    -99
2020-10-22   00:10:22     5     1   164.480   LOTEK    160    -95
2020-10-22   00:10:23     5     1   164.480   LOTEK    168   -105
2020-10-22   00:10:26     5     1   164.480   LOTEK    163    -99
2020-10-22   00:10:26     5     1   164.380   LOTEK    120   -106
2020-10-22   00:10:27     5     1   164.480   LOTEK    160    -99
2020-10-22   00:10:32     5     1   164.480   LOTEK    160   -106
2020-10-22   00:10:33     5     1   164.480   LOTEK    168   -101
2020-10-22   00:10:35     5     1   164.480   LOTEK    163    -91
2020-10-22   00:10:36     5     1   164.380   LOTEK    120    -95
2020-10-22   00:10:37     5     1   164.480   LOTEK    160    -90
2020-10-22   00:10:39     5     1   164.480   LOTEK    168   -103
2020-10-22   00:10:40     5     1   164.480   LOTEK    163    -98
2020-10-22   00:10:41     5     1   164.380   LOTEK    120   -100
2020-10-22   00:10:42     5     1   164.480   LOTEK    160    -90
2020-10-22   00:10:44     5     1   164.480   LOTEK    168   -105
2020-10-22   00:10:46     5     1   164.480   LOTEK    163   -107
2020-10-22   00:10:46     5     1   164.380   LOTEK    120    -98
2020-10-22   00:10:47     5     1   164.480   LOTEK    160    -92
2020-10-22   00:10:47     5     1   164.380   LOTEK    104   -107
2020-10-22   00:10:48     5     1   164.380   LOTEK    117   -112
2020-10-22   00:10:51     5     1   164.480   LOTEK    163    -91
2020-10-22   00:10:51     5     1   164.380   LOTEK    120    -99
2020-10-22   00:10:52     5     1   164.480   LOTEK    160    -93
2020-10-22   00:10:52     5     1   164.380   LOTEK    104   -111
2020-10-22   00:10:54     5     1   164.480   LOTEK    168   -104
2020-10-22   00:10:56     5     1   164.380   LOTEK    120   -105
2020-10-22   00:10:56     5     1   164.480   LOTEK    163    -94
2020-10-22   00:10:57     5     1   164.480   LOTEK    160    -95
2020-10-22   00:10:59     5     1   164.480   LOTEK    168    -99
2020-10-22   00:11:01     5     1   164.380   LOTEK    120   -101
2020-10-22   00:11:02     5     1   164.480   LOTEK    163    -92
2020-10-22   00:11:03     5     1   164.480   LOTEK    160    -93
2020-10-22   00:11:04     5     1   164.480   LOTEK    168   -108
2020-10-22   00:11:07     5     1   164.480   LOTEK    163    -92
2020-10-22   00:11:07     5     1   164.380   LOTEK    120   -105
2020-10-22   00:11:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:11:07     5     1   164.380   LOTEK    104   -111
2020-10-22   00:11:08     5     1   164.480   LOTEK    160    -91
2020-10-22   00:11:11     5     1   164.480   LOTEK    163    -98
2020-10-22   00:11:12     5     1   164.380   LOTEK    120   -100
2020-10-22   00:11:13     5     1   164.480   LOTEK    160    -91
2020-10-22   00:11:14     5     1   164.480   LOTEK    168   -104
2020-10-22   00:11:16     5     1   164.480   LOTEK    163    -99
2020-10-22   00:11:17     5     1   164.380   LOTEK    120   -100
2020-10-22   00:11:18     5     1   164.480   LOTEK    160    -93
2020-10-22   00:11:19     5     1   164.480   LOTEK    168   -104
2020-10-22   00:11:21     5     1   164.480   LOTEK    163    -98
2020-10-22   00:11:22     5     1   164.380   LOTEK    120   -103
2020-10-22   00:11:23     5     1   164.480   LOTEK    160    -96
2020-10-22   00:11:27     5     1   164.380   LOTEK    120   -110
2020-10-22   00:11:30     5     1   164.480   LOTEK    168   -108
2020-10-22   00:11:32     5     1   164.480   LOTEK    163    -99
2020-10-22   00:11:32     5     1   164.380   LOTEK    120   -108
2020-10-22   00:11:33     5     1   164.480   LOTEK    160    -98
2020-10-22   00:11:35     5     1   164.480   LOTEK    168   -104
2020-10-22   00:11:37     5     1   164.480   LOTEK    163    -94
2020-10-22   00:11:37     5     1   164.380   LOTEK    120   -107
2020-10-22   00:11:38     5     1   164.480   LOTEK    160   -105
2020-10-22   00:11:40     5     1   164.480   LOTEK    168   -104
2020-10-22   00:11:42     5     1   164.380   LOTEK    120   -102
2020-10-22   00:11:42     5     1   164.480   LOTEK    163   -103
2020-10-22   00:11:43     5     1   164.480   LOTEK    160    -97
2020-10-22   00:11:45     5     1   164.480   LOTEK    168   -106
2020-10-22   00:11:47     5     1   164.380   LOTEK    120   -102
2020-10-22   00:11:48     5     1   164.480   LOTEK    163   -100
2020-10-22   00:11:49     5     1   164.480   LOTEK    160    -95
2020-10-22   00:11:52     5     1   164.480   LOTEK    163    -98
2020-10-22   00:11:53     5     1   164.380   LOTEK    120    -99
2020-10-22   00:11:54     5     1   164.480   LOTEK    160   -100
2020-10-22   00:11:55     5     1   164.480   LOTEK    168   -106
2020-10-22   00:11:57     5     1   164.480   LOTEK    163    -99
2020-10-22   00:11:58     5     1   164.380   LOTEK    120    -97
2020-10-22   00:11:59     5     1   164.480   LOTEK    160    -97
2020-10-22   00:12:03     5     1   164.380   LOTEK    120    -97
2020-10-22   00:12:05     5     1   164.380   LOTEK    117   -112
2020-10-22   00:12:07     5     1   164.480   LOTEK    163    -97
2020-10-22   00:12:08     5     1   164.380   LOTEK    120    -98
2020-10-22   00:12:08     5     1   164.380   LOTEK    104   -112
2020-10-22   00:12:09     5     1   164.480   LOTEK    160   -102
2020-10-22   00:12:12     5     1   164.480   LOTEK    163   -100
2020-10-22   00:12:13     5     1   164.380   LOTEK    120    -96
2020-10-22   00:12:16     5     1   164.480   LOTEK    168   -109
2020-10-22   00:12:18     5     1   164.480   LOTEK    163    -97
2020-10-22   00:12:18     5     1   164.380   LOTEK    120   -101
2020-10-22   00:12:19     5     1   164.480   LOTEK    160    -95
2020-10-22   00:12:21     5     1   164.480   LOTEK    168   -104
2020-10-22   00:12:23     5     1   164.480   LOTEK    163   -108
2020-10-22   00:12:23     5     1   164.380   LOTEK    120    -98
2020-10-22   00:12:24     5     1   164.480   LOTEK    160    -95
2020-10-22   00:12:24     5     1   164.380   LOTEK    104   -115
2020-10-22   00:12:28     5     1   164.380   LOTEK    120   -100
2020-10-22   00:12:28     5     1   164.480   LOTEK    163   -105
2020-10-22   00:12:29     5     1   164.480   LOTEK    160   -103
2020-10-22   00:12:31     5     1   164.480   LOTEK    168   -107
2020-10-22   00:12:33     5     1   164.380   LOTEK    120    -99
2020-10-22   00:12:35     5     1   164.480   LOTEK    160    -94
2020-10-22   00:12:38     5     1   164.480   LOTEK    163    -98
2020-10-22   00:12:39     5     1   164.380   LOTEK    120   -101
2020-10-22   00:12:40     5     1   164.480   LOTEK    160    -96
2020-10-22   00:12:41     5     1   164.480   LOTEK    168   -105
2020-10-22   00:12:43     5     1   164.480   LOTEK    163   -104
2020-10-22   00:12:43     5     1   164.380   LOTEK    120   -101
2020-10-22   00:12:45     5     1   164.480   LOTEK    160    -94
2020-10-22   00:12:48     5     1   164.480   LOTEK    163    -91
2020-10-22   00:12:49     5     1   164.380   LOTEK    120   -100
2020-10-22   00:12:49     5     1   164.380   LOTEK    104   -112
2020-10-22   00:12:50     5     1   164.480   LOTEK    160    -97
2020-10-22   00:12:53     5     1   164.480   LOTEK    163    -95
2020-10-22   00:12:54     5     1   164.380   LOTEK    120   -101
2020-10-22   00:12:54     5     1   164.380   LOTEK    104   -113
2020-10-22   00:12:55     5     1   164.480   LOTEK    160    -97
2020-10-22   00:12:56     5     1   164.480   LOTEK    168   -107
2020-10-22   00:12:58     5     1   164.480   LOTEK    163    -95
2020-10-22   00:12:59     5     1   164.380   LOTEK    120   -104
2020-10-22   00:13:00     5     1   164.480   LOTEK    160    -92
2020-10-22   00:13:02     5     1   164.480   LOTEK    168   -104
2020-10-22   00:13:03     5     1   164.480   LOTEK    163   -101
2020-10-22   00:13:04     5     1   164.380   LOTEK    120    -97
2020-10-22   00:13:05     5     1   164.480   LOTEK    160    -92
2020-10-22   00:13:06     5     1   164.380   LOTEK    117   -114
2020-10-22   00:13:07     5     1   164.480   LOTEK    168   -109
2020-10-22   00:13:09     5     1   164.480   LOTEK    163   -105
2020-10-22   00:13:09     5     1   164.380   LOTEK    120    -98
2020-10-22   00:13:10     5     1   164.480   LOTEK    160    -94
2020-10-22   00:13:10     5     1   164.380   LOTEK    104   -109
2020-10-22   00:13:14     5     1   164.380   LOTEK    120   -101
2020-10-22   00:13:15     5     1   164.480   LOTEK    160    -97
2020-10-22   00:13:17     5     1   164.480   LOTEK    168   -107
2020-10-22   00:13:19     5     1   164.380   LOTEK    120   -108
2020-10-22   00:13:19     5     1   164.480   LOTEK    163    -97
2020-10-22   00:13:20     5     1   164.480   LOTEK    160    -95
2020-10-22   00:13:21     5     1   164.480   LOTEK    168   -110
2020-10-22   00:13:24     5     1   164.380   LOTEK    120   -106
2020-10-22   00:13:26     5     1   164.480   LOTEK    160    -97
2020-10-22   00:13:27     5     1   164.480   LOTEK    168   -102
2020-10-22   00:13:29     5     1   164.480   LOTEK    163    -97
2020-10-22   00:13:29     5     1   164.380   LOTEK    120   -103
2020-10-22   00:13:31     5     1   164.480   LOTEK    160    -92
2020-10-22   00:13:32     5     1   164.480   LOTEK    168   -104
2020-10-22   00:13:34     5     1   164.480   LOTEK    163    -95
2020-10-22   00:13:36     5     1   164.480   LOTEK    160    -91
2020-10-22   00:13:39     5     1   164.480   LOTEK    163    -95
2020-10-22   00:13:40     5     1   164.380   LOTEK    120   -107
2020-10-22   00:13:41     5     1   164.480   LOTEK    160   -102
2020-10-22   00:13:44     5     1   164.480   LOTEK    163   -100
2020-10-22   00:13:45     5     1   164.380   LOTEK    120   -103
2020-10-22   00:13:46     5     1   164.480   LOTEK    160    -93
2020-10-22   00:13:48     5     1   164.480   LOTEK    168   -106
2020-10-22   00:13:50     5     1   164.380   LOTEK    120   -106
2020-10-22   00:13:51     5     1   164.480   LOTEK    160    -97
2020-10-22   00:13:53     5     1   164.480   LOTEK    168   -103
2020-10-22   00:13:56     5     1   164.480   LOTEK    160    -94
2020-10-22   00:13:58     5     1   164.480   LOTEK    168   -109
2020-10-22   00:14:00     5     1   164.380   LOTEK    120   -110
2020-10-22   00:14:01     5     1   164.480   LOTEK    160    -98
2020-10-22   00:14:02     5     1   164.480   LOTEK    168   -103
2020-10-22   00:14:05     5     1   164.380   LOTEK    120   -104
2020-10-22   00:14:06     5     1   164.480   LOTEK    160    -94
2020-10-22   00:14:10     5     1   164.380   LOTEK    120    -99
2020-10-22   00:14:12     5     1   164.480   LOTEK    168   -105
2020-10-22   00:14:15     5     1   164.480   LOTEK    163   -104
2020-10-22   00:14:15     5     1   164.380   LOTEK    120   -100
2020-10-22   00:14:17     5     1   164.480   LOTEK    160    -97
2020-10-22   00:14:18     5     1   164.480   LOTEK    168   -106
2020-10-22   00:14:20     5     1   164.480   LOTEK    163   -102
2020-10-22   00:14:22     5     1   164.480   LOTEK    160    -96
2020-10-22   00:14:23     5     1   164.480   LOTEK    168   -107
2020-10-22   00:14:25     5     1   164.480   LOTEK    163    -95
2020-10-22   00:14:26     5     1   164.380   LOTEK    120    -97
2020-10-22   00:14:27     5     1   164.480   LOTEK    160    -96
2020-10-22   00:14:30     5     1   164.480   LOTEK    163    -97
2020-10-22   00:14:31     5     1   164.380   LOTEK    120    -96
2020-10-22   00:14:32     5     1   164.480   LOTEK    160   -104
2020-10-22   00:14:35     5     1   164.480   LOTEK    163   -105
2020-10-22   00:14:36     5     1   164.380   LOTEK    120    -97
2020-10-22   00:14:37     5     1   164.480   LOTEK    160    -98
2020-10-22   00:14:39     5     1   164.480   LOTEK    168   -109
2020-10-22   00:14:41     5     1   164.380   LOTEK    120    -96
2020-10-22   00:14:42     5     1   164.480   LOTEK    160    -96
2020-10-22   00:14:43     5     1   164.480   LOTEK    168   -103
2020-10-22   00:14:46     5     1   164.380   LOTEK    120   -103
2020-10-22   00:14:47     5     1   164.480   LOTEK    160    -98
2020-10-22   00:14:48     5     1   164.480   LOTEK    168   -101
2020-10-22   00:14:51     5     1   164.380   LOTEK    120   -101
2020-10-22   00:14:51     5     1   164.480   LOTEK    163   -102
2020-10-22   00:14:52     5     1   164.480   LOTEK    160   -102
2020-10-22   00:14:56     5     1   164.480   LOTEK    163   -101
2020-10-22   00:14:56     5     1   164.380   LOTEK    120    -97
2020-10-22   00:14:58     5     1   164.480   LOTEK    160    -93
2020-10-22   00:15:01     5     1   164.480   LOTEK    163    -97
2020-10-22   00:15:01     5     1   164.380   LOTEK    120    -95
2020-10-22   00:15:03     5     1   164.480   LOTEK    160   -106
2020-10-22   00:15:04     5     1   164.480   LOTEK    168   -101
2020-10-22   00:15:07     5     1   164.380   LOTEK    120    -91
2020-10-22   00:15:08     5     1   164.480   LOTEK    160    -99
2020-10-22   00:15:11     5     1   164.480   LOTEK    163    -99
2020-10-22   00:15:11     5     1   164.380   LOTEK    120    -97
2020-10-22   00:15:13     5     1   164.480   LOTEK    160    -99
2020-10-22   00:15:16     5     1   164.480   LOTEK    163   -108
2020-10-22   00:15:17     5     1   164.380   LOTEK    120   -105
2020-10-22   00:15:20     5     1   164.480   LOTEK    168   -102
2020-10-22   00:15:22     5     1   164.380   LOTEK    120    -99
2020-10-22   00:15:23     5     1   164.480   LOTEK    160   -105
2020-10-22   00:15:24     5     1   164.480   LOTEK    168    -98
2020-10-22   00:15:27     5     1   164.380   LOTEK    120    -90
2020-10-22   00:15:28     5     1   164.480   LOTEK    160   -102
2020-10-22   00:15:29     5     1   164.480   LOTEK    168   -108
2020-10-22   00:15:32     5     1   164.380   LOTEK    120    -92
2020-10-22   00:15:32     5     1   164.480   LOTEK    163   -104
2020-10-22   00:15:33     5     1   164.480   LOTEK    160    -94
2020-10-22   00:15:34     5     1   164.480   LOTEK    168   -103
2020-10-22   00:15:37     5     1   164.380   LOTEK    120   -104
2020-10-22   00:15:38     5     1   164.480   LOTEK    160    -94
2020-10-22   00:15:39     5     1   164.480   LOTEK    168   -100
2020-10-22   00:15:42     5     1   164.480   LOTEK    163   -106
2020-10-22   00:15:42     5     1   164.380   LOTEK    120    -96
2020-10-22   00:15:44     5     1   164.480   LOTEK    160   -109
2020-10-22   00:15:47     5     1   164.480   LOTEK    163   -100
2020-10-22   00:15:47     5     1   164.380   LOTEK    120    -99
2020-10-22   00:15:49     5     1   164.480   LOTEK    160   -100
2020-10-22   00:15:50     5     1   164.480   LOTEK    168   -105
2020-10-22   00:15:52     5     1   164.480   LOTEK    163   -104
2020-10-22   00:15:52     5     1   164.380   LOTEK    120    -97
2020-10-22   00:15:54     5     1   164.480   LOTEK    160   -101
2020-10-22   00:15:55     5     1   164.480   LOTEK    168   -101
2020-10-22   00:15:57     5     1   164.480   LOTEK    163   -100
2020-10-22   00:15:57     5     1   164.380   LOTEK    120    -99
2020-10-22   00:15:58     5     1   164.480   LOTEK    160    -98
2020-10-22   00:16:00     5     1   164.480   LOTEK    168   -106
2020-10-22   00:16:02     5     1   164.480   LOTEK    163    -99
2020-10-22   00:16:03     5     1   164.380   LOTEK    120    -95
2020-10-22   00:16:04     5     1   164.480   LOTEK    160   -105
2020-10-22   00:16:05     5     1   164.480   LOTEK    168   -106
2020-10-22   00:16:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:16:07     5     1   164.480   LOTEK    163   -101
2020-10-22   00:16:08     5     1   164.380   LOTEK    120    -95
2020-10-22   00:16:09     5     1   164.480   LOTEK    160    -97
2020-10-22   00:16:12     5     1   164.480   LOTEK    163    -91
2020-10-22   00:16:13     5     1   164.380   LOTEK    120    -95
2020-10-22   00:16:15     5     1   164.480   LOTEK    168   -102
2020-10-22   00:16:18     5     1   164.380   LOTEK    120    -91
2020-10-22   00:16:18     5     1   164.480   LOTEK    163    -95
2020-10-22   00:16:19     5     1   164.480   LOTEK    160   -100
2020-10-22   00:16:20     5     1   164.480   LOTEK    168   -101
2020-10-22   00:16:23     5     1   164.380   LOTEK    120    -96
2020-10-22   00:16:23     5     1   164.480   LOTEK    163    -99
2020-10-22   00:16:24     5     1   164.480   LOTEK    160   -109
2020-10-22   00:16:28     5     1   164.480   LOTEK    163    -95
2020-10-22   00:16:28     5     1   164.380   LOTEK    120    -95
2020-10-22   00:16:30     5     1   164.480   LOTEK    168   -106
2020-10-22   00:16:33     5     1   164.480   LOTEK    163    -96
2020-10-22   00:16:33     5     1   164.380   LOTEK    120   -102
2020-10-22   00:16:35     5     1   164.480   LOTEK    160    -98
2020-10-22   00:16:35     5     1   164.480   LOTEK    168   -101
2020-10-22   00:16:38     5     1   164.480   LOTEK    163    -94
2020-10-22   00:16:38     5     1   164.380   LOTEK    120    -94
2020-10-22   00:16:41     5     1   164.480   LOTEK    168   -105
2020-10-22   00:16:43     5     1   164.480   LOTEK    163   -100
2020-10-22   00:16:43     5     1   164.380   LOTEK    120    -96
2020-10-22   00:16:44     5     1   164.480   LOTEK    160   -105
2020-10-22   00:16:46     5     1   164.480   LOTEK    168   -104
2020-10-22   00:16:48     5     1   164.480   LOTEK    163    -97
2020-10-22   00:16:49     5     1   164.380   LOTEK    120    -91
2020-10-22   00:16:50     5     1   164.480   LOTEK    160    -98
2020-10-22   00:16:53     5     1   164.480   LOTEK    163   -101
2020-10-22   00:16:53     5     1   164.380   LOTEK    120    -94
2020-10-22   00:16:55     5     1   164.480   LOTEK    160   -100
2020-10-22   00:16:56     5     1   164.480   LOTEK    168   -101
2020-10-22   00:16:58     5     1   164.480   LOTEK    163   -101
2020-10-22   00:16:59     5     1   164.380   LOTEK    120    -96
2020-10-22   00:17:01     5     1   164.480   LOTEK    168   -108
2020-10-22   00:17:03     5     1   164.380   LOTEK    120   -105
2020-10-22   00:17:04     5     1   164.480   LOTEK    163   -101
2020-10-22   00:17:06     5     1   164.480   LOTEK    168   -102
2020-10-22   00:17:09     5     1   164.380   LOTEK    120    -98
2020-10-22   00:17:10     5     1   164.480   LOTEK    160   -103
2020-10-22   00:17:14     5     1   164.480   LOTEK    163   -100
2020-10-22   00:17:14     5     1   164.380   LOTEK    120   -101
2020-10-22   00:17:15     5     1   164.480   LOTEK    160   -104
2020-10-22   00:17:16     5     1   164.480   LOTEK    168   -109
2020-10-22   00:17:19     5     1   164.480   LOTEK    163   -102
2020-10-22   00:17:19     5     1   164.380   LOTEK    120    -98
2020-10-22   00:17:20     5     1   164.480   LOTEK    160   -102
2020-10-22   00:17:21     5     1   164.480   LOTEK    168   -111
2020-10-22   00:17:24     5     1   164.480   LOTEK    163    -96
2020-10-22   00:17:24     5     1   164.380   LOTEK    120    -92
2020-10-22   00:17:25     5     1   164.480   LOTEK    160    -95
2020-10-22   00:17:29     5     1   164.480   LOTEK    163   -106
2020-10-22   00:17:29     5     1   164.380   LOTEK    120    -90
2020-10-22   00:17:30     5     1   164.480   LOTEK    160    -93
2020-10-22   00:17:34     5     1   164.480   LOTEK    163    -97
2020-10-22   00:17:34     5     1   164.380   LOTEK    120    -92
2020-10-22   00:17:36     5     1   164.480   LOTEK    160   -103
2020-10-22   00:17:39     5     1   164.480   LOTEK    163   -105
2020-10-22   00:17:39     5     1   164.380   LOTEK    120    -95
2020-10-22   00:17:40     5     1   164.480   LOTEK    160    -99
2020-10-22   00:17:42     5     1   164.480   LOTEK    168   -106
2020-10-22   00:17:44     5     1   164.480   LOTEK    163   -100
2020-10-22   00:17:44     5     1   164.380   LOTEK    120   -103
2020-10-22   00:17:45     5     1   164.480   LOTEK    160    -97
2020-10-22   00:17:47     5     1   164.480   LOTEK    168   -103
2020-10-22   00:17:49     5     1   164.380   LOTEK    120   -103
2020-10-22   00:17:50     5     1   164.480   LOTEK    163   -106
2020-10-22   00:17:51     5     1   164.480   LOTEK    160   -102
2020-10-22   00:17:55     5     1   164.480   LOTEK    163   -102
2020-10-22   00:17:56     5     1   164.480   LOTEK    160   -105
2020-10-22   00:17:57     5     1   164.480   LOTEK    168   -112
2020-10-22   00:17:57     5     1   164.380   LOTEK    117   -112
2020-10-22   00:18:00     5     1   164.480   LOTEK    163    -97
2020-10-22   00:18:01     5     1   164.480   LOTEK    160   -104
2020-10-22   00:18:02     5     1   164.480   LOTEK    168   -103
2020-10-22   00:18:02     5     1   164.380   LOTEK    117   -114
2020-10-22   00:18:05     5     1   164.480   LOTEK    163    -98
2020-10-22   00:18:05     5     1   164.380   LOTEK    120   -108
2020-10-22   00:18:06     5     1   164.480   LOTEK    160    -99
2020-10-22   00:18:10     5     1   164.480   LOTEK    163   -106
2020-10-22   00:18:10     5     1   164.380   LOTEK    120   -107
2020-10-22   00:18:11     5     1   164.480   LOTEK    160   -100
2020-10-22   00:18:13     5     1   164.480   LOTEK    168   -102
2020-10-22   00:18:15     5     1   164.480   LOTEK    163    -96
2020-10-22   00:18:15     5     1   164.380   LOTEK    120   -101
2020-10-22   00:18:18     5     1   164.480   LOTEK    168   -110
2020-10-22   00:18:20     5     1   164.480   LOTEK    163    -98
2020-10-22   00:18:23     5     1   164.480   LOTEK    168   -110
2020-10-22   00:18:25     5     1   164.480   LOTEK    163   -100
2020-10-22   00:18:25     5     1   164.380   LOTEK    120    -99
2020-10-22   00:18:26     5     1   164.480   LOTEK    160    -95
2020-10-22   00:18:30     5     1   164.480   LOTEK    163   -101
2020-10-22   00:18:31     5     1   164.480   LOTEK    160    -98
2020-10-22   00:18:33     5     1   164.480   LOTEK    168   -105
2020-10-22   00:18:36     5     1   164.480   LOTEK    163    -98
2020-10-22   00:18:41     5     1   164.480   LOTEK    163    -96
2020-10-22   00:18:42     5     1   164.480   LOTEK    160    -94
2020-10-22   00:18:46     5     1   164.480   LOTEK    163    -94
2020-10-22   00:18:46     5     1   164.380   LOTEK    120    -94
2020-10-22   00:18:47     5     1   164.480   LOTEK    160    -92
2020-10-22   00:18:48     5     1   164.480   LOTEK    168   -103
2020-10-22   00:18:51     5     1   164.480   LOTEK    163    -96
2020-10-22   00:18:51     5     1   164.380   LOTEK    120    -93
2020-10-22   00:18:52     5     1   164.480   LOTEK    160    -96
2020-10-22   00:18:53     5     1   164.480   LOTEK    168   -108
2020-10-22   00:18:56     5     1   164.480   LOTEK    163    -94
2020-10-22   00:18:56     5     1   164.380   LOTEK    120    -94
2020-10-22   00:18:57     5     1   164.480   LOTEK    160    -97
2020-10-22   00:18:59     5     1   164.480   LOTEK    168   -101
2020-10-22   00:19:00     5     1   164.480   LOTEK    163    -96
2020-10-22   00:19:01     5     1   164.380   LOTEK    120    -99
2020-10-22   00:19:02     5     1   164.480   LOTEK    160   -102
2020-10-22   00:19:04     5     1   164.480   LOTEK    168   -106
2020-10-22   00:19:06     5     1   164.480   LOTEK    163    -97
2020-10-22   00:19:06     5     1   164.380   LOTEK    120    -96
2020-10-22   00:19:07     5     1   164.480   LOTEK    160    -96
2020-10-22   00:19:09     5     1   164.480   LOTEK    168   -106
2020-10-22   00:19:11     5     1   164.480   LOTEK    163    -98
2020-10-22   00:19:11     5     1   164.380   LOTEK    120    -99
2020-10-22   00:19:12     5     1   164.480   LOTEK    160    -93
2020-10-22   00:19:16     5     1   164.480   LOTEK    163   -106
2020-10-22   00:19:17     5     1   164.480   LOTEK    160    -95
2020-10-22   00:19:19     5     1   164.480   LOTEK    168   -100
2020-10-22   00:19:21     5     1   164.380   LOTEK    120    -99
2020-10-22   00:19:21     5     1   164.480   LOTEK    163   -101
2020-10-22   00:19:23     5     1   164.480   LOTEK    160   -104
2020-10-22   00:19:24     5     1   164.480   LOTEK    168   -106
2020-10-22   00:19:28     5     1   164.480   LOTEK    160   -103
2020-10-22   00:19:32     5     1   164.380   LOTEK    120    -95
2020-10-22   00:19:33     5     1   164.480   LOTEK    160    -94
2020-10-22   00:19:34     5     1   164.480   LOTEK    168   -103
2020-10-22   00:19:34     5     1   164.380   LOTEK    117   -114
2020-10-22   00:19:37     5     1   164.480   LOTEK    163    -94
2020-10-22   00:19:37     5     1   164.380   LOTEK    120    -96
2020-10-22   00:19:38     5     1   164.480   LOTEK    160    -90
2020-10-22   00:19:41     5     1   164.480   LOTEK    163    -98
2020-10-22   00:19:42     5     1   164.380   LOTEK    120    -95
2020-10-22   00:19:43     5     1   164.480   LOTEK    160    -96
2020-10-22   00:19:44     5     1   164.480   LOTEK    168   -104
2020-10-22   00:19:46     5     1   164.480   LOTEK    163    -97
2020-10-22   00:19:47     5     1   164.380   LOTEK    120   -103
2020-10-22   00:19:48     5     1   164.480   LOTEK    160    -92
2020-10-22   00:19:51     5     1   164.480   LOTEK    163   -100
2020-10-22   00:19:52     5     1   164.380   LOTEK    120   -106
2020-10-22   00:19:53     5     1   164.480   LOTEK    160    -93
2020-10-22   00:19:55     5     1   164.480   LOTEK    168   -107
2020-10-22   00:19:57     5     1   164.480   LOTEK    163    -95
2020-10-22   00:19:57     5     1   164.380   LOTEK    120   -106
2020-10-22   00:19:58     5     1   164.480   LOTEK    160    -95
2020-10-22   00:20:00     5     1   164.480   LOTEK    168   -105
2020-10-22   00:20:02     5     1   164.480   LOTEK    163    -96
2020-10-22   00:20:02     5     1   164.380   LOTEK    120   -105
2020-10-22   00:20:03     5     1   164.480   LOTEK    160    -92
2020-10-22   00:20:07     5     1   164.380   LOTEK    120   -101
2020-10-22   00:20:07     5     1   164.480   LOTEK    163    -89
2020-10-22   00:20:08     5     1   164.480   LOTEK    160   -102
2020-10-22   00:20:10     5     1   164.480   LOTEK    168   -101
2020-10-22   00:20:12     5     1   164.380   LOTEK    120    -98
2020-10-22   00:20:13     5     1   164.480   LOTEK    163    -92
2020-10-22   00:20:14     5     1   164.480   LOTEK    160    -97
2020-10-22   00:20:15     5     1   164.480   LOTEK    168   -105
2020-10-22   00:20:18     5     1   164.480   LOTEK    163    -91
2020-10-22   00:20:18     5     1   164.380   LOTEK    120   -111
2020-10-22   00:20:19     5     1   164.480   LOTEK    160    -91
2020-10-22   00:20:22     5     1   164.480   LOTEK    163    -93
2020-10-22   00:20:24     5     1   164.480   LOTEK    160    -97
2020-10-22   00:20:25     5     1   164.480   LOTEK    168   -105
2020-10-22   00:20:25     5     1   164.380   LOTEK    117   -112
2020-10-22   00:20:27     5     1   164.480   LOTEK    163    -94
2020-10-22   00:20:28     5     1   164.380   LOTEK    120   -111
2020-10-22   00:20:29     5     1   164.480   LOTEK    160   -100
2020-10-22   00:20:30     5     1   164.480   LOTEK    168   -101
2020-10-22   00:20:32     5     1   164.480   LOTEK    163   -105
2020-10-22   00:20:34     5     1   164.480   LOTEK    160    -98
2020-10-22   00:20:35     5     1   164.380   LOTEK    117   -112
2020-10-22   00:20:36     5     1   164.480   LOTEK    168   -103
2020-10-22   00:20:37     5     1   164.480   LOTEK    163    -93
2020-10-22   00:20:39     5     1   164.480   LOTEK    160    -99
2020-10-22   00:20:41     5     1   164.480   LOTEK    168   -106
2020-10-22   00:20:43     5     1   164.480   LOTEK    163    -96
2020-10-22   00:20:43     5     1   164.380   LOTEK    120   -108
2020-10-22   00:20:44     5     1   164.480   LOTEK    160    -99
2020-10-22   00:20:46     5     1   164.480   LOTEK    168   -103
2020-10-22   00:20:48     5     1   164.480   LOTEK    163    -94
2020-10-22   00:20:48     5     1   164.380   LOTEK    120   -105
2020-10-22   00:20:49     5     1   164.480   LOTEK    160   -103
2020-10-22   00:20:51     5     1   164.380   LOTEK    117   -114
2020-10-22   00:20:51     5     1   164.480   LOTEK    168   -109
2020-10-22   00:20:53     5     1   164.380   LOTEK    120   -103
2020-10-22   00:20:53     5     1   164.480   LOTEK    163    -98
2020-10-22   00:20:54     5     1   164.480   LOTEK    160   -105
2020-10-22   00:20:56     5     1   164.480   LOTEK    168   -108
2020-10-22   00:20:58     5     1   164.380   LOTEK    120   -102
2020-10-22   00:20:59     5     1   164.480   LOTEK    163    -99
2020-10-22   00:21:00     5     1   164.480   LOTEK    160    -97
2020-10-22   00:21:01     5     1   164.480   LOTEK    168   -108
2020-10-22   00:21:03     5     1   164.480   LOTEK    163    -95
2020-10-22   00:21:04     5     1   164.380   LOTEK    120    -99
2020-10-22   00:21:05     5     1   164.480   LOTEK    160   -100
2020-10-22   00:21:06     5     1   164.480   LOTEK    168   -101
2020-10-22   00:21:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:21:08     5     1   164.480   LOTEK    163    -94
2020-10-22   00:21:09     5     1   164.380   LOTEK    120   -104
2020-10-22   00:21:10     5     1   164.480   LOTEK    160    -97
2020-10-22   00:21:13     5     1   164.480   LOTEK    163    -90
2020-10-22   00:21:14     5     1   164.380   LOTEK    120   -100
2020-10-22   00:21:15     5     1   164.480   LOTEK    160    -95
2020-10-22   00:21:16     5     1   164.480   LOTEK    168   -104
2020-10-22   00:21:18     5     1   164.480   LOTEK    163    -96
2020-10-22   00:21:19     5     1   164.380   LOTEK    120   -101
2020-10-22   00:21:20     5     1   164.480   LOTEK    160    -94
2020-10-22   00:21:22     5     1   164.480   LOTEK    168   -101
2020-10-22   00:21:23     5     1   164.480   LOTEK    163    -97
2020-10-22   00:21:24     5     1   164.380   LOTEK    120   -103
2020-10-22   00:21:25     5     1   164.480   LOTEK    160   -100
2020-10-22   00:21:27     5     1   164.480   LOTEK    168    -99
2020-10-22   00:21:29     5     1   164.480   LOTEK    163    -91
2020-10-22   00:21:29     5     1   164.380   LOTEK    120   -112
2020-10-22   00:21:34     5     1   164.480   LOTEK    163    -94
2020-10-22   00:21:34     5     1   164.380   LOTEK    120   -106
2020-10-22   00:21:39     5     1   164.380   LOTEK    120   -101
2020-10-22   00:21:39     5     1   164.480   LOTEK    163   -100
2020-10-22   00:21:40     5     1   164.480   LOTEK    160    -95
2020-10-22   00:21:42     5     1   164.480   LOTEK    168   -104
2020-10-22   00:21:44     5     1   164.380   LOTEK    120    -98
2020-10-22   00:21:44     5     1   164.480   LOTEK    163    -98
2020-10-22   00:21:46     5     1   164.480   LOTEK    168   -102
2020-10-22   00:21:50     5     1   164.380   LOTEK    120   -100
2020-10-22   00:21:51     5     1   164.480   LOTEK    160    -97
2020-10-22   00:21:52     5     1   164.480   LOTEK    168   -102
2020-10-22   00:21:54     5     1   164.480   LOTEK    163   -100
2020-10-22   00:21:54     5     1   164.380   LOTEK    120    -99
2020-10-22   00:21:56     5     1   164.480   LOTEK    160   -102
2020-10-22   00:21:57     5     1   164.480   LOTEK    168   -103
2020-10-22   00:21:59     5     1   164.480   LOTEK    163    -98
2020-10-22   00:22:00     5     1   164.380   LOTEK    120   -100
2020-10-22   00:22:02     5     1   164.480   LOTEK    168   -106
2020-10-22   00:22:04     5     1   164.480   LOTEK    163    -97
2020-10-22   00:22:05     5     1   164.380   LOTEK    120    -97
2020-10-22   00:22:07     5     1   164.480   LOTEK    168   -103
2020-10-22   00:22:09     5     1   164.380   LOTEK    122   -115
2020-10-22   00:22:09     5     1   164.480   LOTEK    163    -95
2020-10-22   00:22:10     5     1   164.380   LOTEK    120    -96
2020-10-22   00:22:11     5     1   164.480   LOTEK    160    -95
2020-10-22   00:22:13     5     1   164.480   LOTEK    168   -102
2020-10-22   00:22:15     5     1   164.480   LOTEK    163    -99
2020-10-22   00:22:15     5     1   164.380   LOTEK    120   -101
2020-10-22   00:22:16     5     1   164.480   LOTEK    160   -100
2020-10-22   00:22:18     5     1   164.480   LOTEK    168   -102
2020-10-22   00:22:20     5     1   164.480   LOTEK    163    -96
2020-10-22   00:22:20     5     1   164.380   LOTEK    120    -97
2020-10-22   00:22:23     5     1   164.480   LOTEK    168   -104
2020-10-22   00:22:25     5     1   164.380   LOTEK    120    -97
2020-10-22   00:22:25     5     1   164.480   LOTEK    163    -96
2020-10-22   00:22:26     5     1   164.480   LOTEK    160   -101
2020-10-22   00:22:27     5     1   164.380   LOTEK    117   -109
2020-10-22   00:22:27     5     1   164.480   LOTEK    168   -101
2020-10-22   00:22:30     5     1   164.380   LOTEK    120    -99
2020-10-22   00:22:30     5     1   164.480   LOTEK    163    -95
2020-10-22   00:22:31     5     1   164.480   LOTEK    160   -105
2020-10-22   00:22:32     5     1   164.480   LOTEK    168   -102
2020-10-22   00:22:35     5     1   164.480   LOTEK    163   -101
2020-10-22   00:22:37     5     1   164.480   LOTEK    160    -93
2020-10-22   00:22:38     5     1   164.480   LOTEK    168   -104
2020-10-22   00:22:40     5     1   164.480   LOTEK    163    -93
2020-10-22   00:22:40     5     1   164.380   LOTEK    120   -104
2020-10-22   00:22:43     5     1   164.480   LOTEK    168   -109
2020-10-22   00:22:45     5     1   164.480   LOTEK    163    -96
2020-10-22   00:22:46     5     1   164.380   LOTEK    120   -103
2020-10-22   00:22:48     5     1   164.480   LOTEK    168   -110
2020-10-22   00:22:51     5     1   164.380   LOTEK    120   -105
2020-10-22   00:22:52     5     1   164.480   LOTEK    160   -100
2020-10-22   00:22:53     5     1   164.480   LOTEK    168   -105
2020-10-22   00:22:55     5     1   164.480   LOTEK    163    -99
2020-10-22   00:22:56     5     1   164.380   LOTEK    120   -104
2020-10-22   00:22:57     5     1   164.480   LOTEK    160    -99
2020-10-22   00:23:00     5     1   164.480   LOTEK    163    -98
2020-10-22   00:23:01     5     1   164.380   LOTEK    120   -101
2020-10-22   00:23:04     5     1   164.480   LOTEK    168   -103
2020-10-22   00:23:06     5     1   164.480   LOTEK    163    -95
2020-10-22   00:23:06     5     1   164.380   LOTEK    120    -97
2020-10-22   00:23:07     5     1   164.480   LOTEK    160    -91
2020-10-22   00:23:09     5     1   164.480   LOTEK    168   -103
2020-10-22   00:23:11     5     1   164.380   LOTEK    120   -103
2020-10-22   00:23:12     5     1   164.480   LOTEK    160   -101
2020-10-22   00:23:13     5     1   164.480   LOTEK    168   -104
2020-10-22   00:23:16     5     1   164.380   LOTEK    120   -103
2020-10-22   00:23:16     5     1   164.480   LOTEK    163    -96
2020-10-22   00:23:17     5     1   164.480   LOTEK    160   -101
2020-10-22   00:23:18     5     1   164.480   LOTEK    168   -100
2020-10-22   00:23:21     5     1   164.480   LOTEK    163    -95
2020-10-22   00:23:21     5     1   164.380   LOTEK    120    -99
2020-10-22   00:23:23     5     1   164.480   LOTEK    160    -96
2020-10-22   00:23:26     5     1   164.480   LOTEK    163    -95
2020-10-22   00:23:28     5     1   164.480   LOTEK    160   -107
2020-10-22   00:23:29     5     1   164.480   LOTEK    168   -104
2020-10-22   00:23:31     5     1   164.480   LOTEK    163    -99
2020-10-22   00:23:32     5     1   164.380   LOTEK    120   -111
2020-10-22   00:23:34     5     1   164.480   LOTEK    168   -106
2020-10-22   00:23:36     5     1   164.480   LOTEK    163    -97
2020-10-22   00:23:39     5     1   164.380   LOTEK    117   -114
2020-10-22   00:23:41     5     1   164.480   LOTEK    163    -98
2020-10-22   00:23:43     5     1   164.380   LOTEK    104   -115
2020-10-22   00:23:43     5     1   164.480   LOTEK    160   -102
2020-10-22   00:23:45     5     1   164.480   LOTEK    168   -102
2020-10-22   00:23:46     5     1   164.480   LOTEK    163    -97
2020-10-22   00:23:47     5     1   164.380   LOTEK    120   -104
2020-10-22   00:23:48     5     1   164.480   LOTEK    160   -103
2020-10-22   00:23:50     5     1   164.480   LOTEK    168   -102
2020-10-22   00:23:52     5     1   164.480   LOTEK    163    -96
2020-10-22   00:23:52     5     1   164.380   LOTEK    120   -100
2020-10-22   00:23:53     5     1   164.480   LOTEK    160   -100
2020-10-22   00:23:57     5     1   164.380   LOTEK    120   -102
2020-10-22   00:23:57     5     1   164.480   LOTEK    163    -96
2020-10-22   00:23:58     5     1   164.480   LOTEK    160   -103
2020-10-22   00:23:59     5     1   164.480   LOTEK    168   -104
2020-10-22   00:24:02     5     1   164.380   LOTEK    120    -94
2020-10-22   00:24:02     5     1   164.480   LOTEK    163    -96
2020-10-22   00:24:04     5     1   164.480   LOTEK    168   -100
2020-10-22   00:24:07     5     1   164.480   LOTEK    163    -95
2020-10-22   00:24:07     5     1   164.380   LOTEK    120    -96
2020-10-22   00:24:09     5     1   164.480   LOTEK    160   -105
2020-10-22   00:24:09     5     1   164.480   LOTEK    168   -108
2020-10-22   00:24:12     5     1   164.480   LOTEK    163   -100
2020-10-22   00:24:12     5     1   164.380   LOTEK    120    -97
2020-10-22   00:24:14     5     1   164.480   LOTEK    160   -104
2020-10-22   00:24:17     5     1   164.480   LOTEK    163    -96
2020-10-22   00:24:18     5     1   164.380   LOTEK    120    -94
2020-10-22   00:24:22     5     1   164.480   LOTEK    163    -95
2020-10-22   00:24:22     5     1   164.380   LOTEK    120    -95
2020-10-22   00:24:27     5     1   164.480   LOTEK    163    -97
2020-10-22   00:24:28     5     1   164.380   LOTEK    120    -93
2020-10-22   00:24:29     5     1   164.480   LOTEK    160   -101
2020-10-22   00:24:32     5     1   164.480   LOTEK    163    -94
2020-10-22   00:24:33     5     1   164.380   LOTEK    120    -92
2020-10-22   00:24:34     5     1   164.480   LOTEK    160   -103
2020-10-22   00:24:35     5     1   164.480   LOTEK    168   -103
2020-10-22   00:24:38     5     1   164.480   LOTEK    163    -94
2020-10-22   00:24:38     5     1   164.380   LOTEK    120    -93
2020-10-22   00:24:39     5     1   164.480   LOTEK    160   -101
2020-10-22   00:24:39     5     1   164.380   LOTEK    104   -114
2020-10-22   00:24:40     5     1   164.480   LOTEK    168   -105
2020-10-22   00:24:43     5     1   164.480   LOTEK    163    -95
2020-10-22   00:24:45     5     1   164.380   LOTEK    117   -114
2020-10-22   00:24:45     5     1   164.480   LOTEK    168   -101
2020-10-22   00:24:48     5     1   164.380   LOTEK    120    -95
2020-10-22   00:24:48     5     1   164.480   LOTEK    163    -94
2020-10-22   00:24:49     5     1   164.480   LOTEK    160   -103
2020-10-22   00:24:50     5     1   164.480   LOTEK    168   -103
2020-10-22   00:24:53     5     1   164.480   LOTEK    163    -96
2020-10-22   00:24:55     5     1   164.480   LOTEK    160    -99
2020-10-22   00:24:55     5     1   164.480   LOTEK    168   -103
2020-10-22   00:24:58     5     1   164.480   LOTEK    163    -95
2020-10-22   00:25:00     5     1   164.480   LOTEK    160    -96
2020-10-22   00:25:01     5     1   164.480   LOTEK    168   -106
2020-10-22   00:25:03     5     1   164.480   LOTEK    163    -97
2020-10-22   00:25:03     5     1   164.380   LOTEK    120   -104
2020-10-22   00:25:04     5     1   164.380   LOTEK    104   -115
2020-10-22   00:25:06     5     1   164.480   LOTEK    168   -106
2020-10-22   00:25:06     5     1   164.380   LOTEK    117   -115
2020-10-22   00:25:08     5     1   164.480   LOTEK    163    -94
2020-10-22   00:25:08     5     1   164.380   LOTEK    120   -104
2020-10-22   00:25:09     5     1   164.480   LOTEK    160   -103
2020-10-22   00:25:11     5     1   164.480   LOTEK    168   -106
2020-10-22   00:25:13     5     1   164.480   LOTEK    163    -94
2020-10-22   00:25:14     5     1   164.380   LOTEK    120   -103
2020-10-22   00:25:16     5     1   164.480   LOTEK    168   -103
2020-10-22   00:25:18     5     1   164.480   LOTEK    163    -95
2020-10-22   00:25:19     5     1   164.380   LOTEK    120   -105
2020-10-22   00:25:20     5     1   164.480   LOTEK    160   -105
2020-10-22   00:25:21     5     1   164.480   LOTEK    168   -107
2020-10-22   00:25:23     5     1   164.480   LOTEK    163    -95
2020-10-22   00:25:25     5     1   164.480   LOTEK    160   -101
2020-10-22   00:25:29     5     1   164.380   LOTEK    120   -101
2020-10-22   00:25:29     5     1   164.480   LOTEK    163    -95
2020-10-22   00:25:30     5     1   164.480   LOTEK    160   -105
2020-10-22   00:25:31     5     1   164.480   LOTEK    168   -110
2020-10-22   00:25:34     5     1   164.480   LOTEK    163    -92
2020-10-22   00:25:36     5     1   164.480   LOTEK    168   -108
2020-10-22   00:25:39     5     1   164.480   LOTEK    163    -95
2020-10-22   00:25:39     5     1   164.380   LOTEK    120    -98
2020-10-22   00:25:40     5     1   164.480   LOTEK    160   -104
2020-10-22   00:25:44     5     1   164.480   LOTEK    163    -97
2020-10-22   00:25:44     5     1   164.380   LOTEK    120   -100
2020-10-22   00:25:46     5     1   164.480   LOTEK    160   -105
2020-10-22   00:25:49     5     1   164.480   LOTEK    163   -100
2020-10-22   00:25:49     5     1   164.380   LOTEK    120    -96
2020-10-22   00:25:52     5     1   164.480   LOTEK    168   -108
2020-10-22   00:25:54     5     1   164.480   LOTEK    163    -95
2020-10-22   00:25:54     5     1   164.380   LOTEK    120    -96
2020-10-22   00:25:55     5     1   164.480   LOTEK    160   -100
2020-10-22   00:25:59     5     1   164.480   LOTEK    163    -96
2020-10-22   00:26:00     5     1   164.380   LOTEK    120    -98
2020-10-22   00:26:02     5     1   164.480   LOTEK    168   -105
2020-10-22   00:26:04     5     1   164.480   LOTEK    163    -95
2020-10-22   00:26:04     5     1   164.380   LOTEK    120    -94
2020-10-22   00:26:07     5     1   164.380   LOTEK    117   -113
2020-10-22   00:26:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:26:07     5     1   164.480   LOTEK    168   -104
2020-10-22   00:26:09     5     1   164.480   LOTEK    163    -97
2020-10-22   00:26:10     5     1   164.380   LOTEK    120   -101
2020-10-22   00:26:10     5     1   164.480   LOTEK    160   -101
2020-10-22   00:26:11     5     1   164.380   LOTEK    110   -113
2020-10-22   00:26:12     5     1   164.380   LOTEK    117   -113
2020-10-22   00:26:12     5     1   164.480   LOTEK    168   -107
2020-10-22   00:26:14     5     1   164.380   LOTEK    120    -97
2020-10-22   00:26:15     5     1   164.480   LOTEK    163    -95
2020-10-22   00:26:17     5     1   164.480   LOTEK    168   -107
2020-10-22   00:26:20     5     1   164.380   LOTEK    120   -105
2020-10-22   00:26:20     5     1   164.480   LOTEK    163   -100
2020-10-22   00:26:21     5     1   164.480   LOTEK    160    -96
2020-10-22   00:26:22     5     1   164.480   LOTEK    168   -105
2020-10-22   00:26:25     5     1   164.480   LOTEK    163    -99
2020-10-22   00:26:25     5     1   164.380   LOTEK    120   -102
2020-10-22   00:26:26     5     1   164.480   LOTEK    160    -97
2020-10-22   00:26:28     5     1   164.380   LOTEK    114   -110
2020-10-22   00:26:31     5     1   164.480   LOTEK    160    -98
2020-10-22   00:26:35     5     1   164.480   LOTEK    163    -99
2020-10-22   00:26:35     5     1   164.380   LOTEK    120   -100
2020-10-22   00:26:36     5     1   164.480   LOTEK    160   -100
2020-10-22   00:26:38     5     1   164.480   LOTEK    168   -106
2020-10-22   00:26:40     5     1   164.380   LOTEK    120   -102
2020-10-22   00:26:45     5     1   164.480   LOTEK    163    -97
2020-10-22   00:26:45     5     1   164.380   LOTEK    120   -102
2020-10-22   00:26:47     5     1   164.480   LOTEK    160   -106
2020-10-22   00:26:48     5     1   164.480   LOTEK    168   -101
2020-10-22   00:26:50     5     1   164.480   LOTEK    163    -99
2020-10-22   00:26:50     5     1   164.380   LOTEK    120    -99
2020-10-22   00:26:51     5     1   164.480   LOTEK    160   -104
2020-10-22   00:26:53     5     1   164.480   LOTEK    168   -104
2020-10-22   00:26:55     5     1   164.480   LOTEK    163   -100
2020-10-22   00:26:55     5     1   164.380   LOTEK    120    -99
2020-10-22   00:27:00     5     1   164.380   LOTEK    120    -98
2020-10-22   00:27:02     5     1   164.380   LOTEK    104   -115
2020-10-22   00:27:02     5     1   164.480   LOTEK    160    -99
2020-10-22   00:27:06     5     1   164.380   LOTEK    120   -104
2020-10-22   00:27:08     5     1   164.480   LOTEK    168   -102
2020-10-22   00:27:11     5     1   164.480   LOTEK    163   -103
2020-10-22   00:27:11     5     1   164.380   LOTEK    120   -100
2020-10-22   00:27:12     5     1   164.480   LOTEK    160    -97
2020-10-22   00:27:13     5     1   164.480   LOTEK    168   -107
2020-10-22   00:27:16     5     1   164.480   LOTEK    163   -104
2020-10-22   00:27:16     5     1   164.380   LOTEK    120    -96
2020-10-22   00:27:17     5     1   164.480   LOTEK    160   -100
2020-10-22   00:27:18     5     1   164.380   LOTEK    125   -113
2020-10-22   00:27:18     5     1   164.480   LOTEK    168   -104
2020-10-22   00:27:21     5     1   164.380   LOTEK    120   -104
2020-10-22   00:27:26     5     1   164.380   LOTEK    120    -95
2020-10-22   00:27:29     5     1   164.480   LOTEK    168   -103
2020-10-22   00:27:31     5     1   164.480   LOTEK    163   -100
2020-10-22   00:27:31     5     1   164.380   LOTEK    120    -97
2020-10-22   00:27:36     5     1   164.480   LOTEK    163   -105
2020-10-22   00:27:37     5     1   164.480   LOTEK    160   -100
2020-10-22   00:27:41     5     1   164.480   LOTEK    163   -100
2020-10-22   00:27:41     5     1   164.380   LOTEK    120   -100
2020-10-22   00:27:42     5     1   164.480   LOTEK    160   -101
2020-10-22   00:27:44     5     1   164.480   LOTEK    168   -101
2020-10-22   00:27:46     5     1   164.380   LOTEK    120    -97
2020-10-22   00:27:47     5     1   164.480   LOTEK    163    -97
2020-10-22   00:27:49     5     1   164.480   LOTEK    168   -100
2020-10-22   00:27:52     5     1   164.380   LOTEK    120   -100
2020-10-22   00:27:52     5     1   164.480   LOTEK    163    -98
2020-10-22   00:27:54     5     1   164.480   LOTEK    168   -101
2020-10-22   00:27:57     5     1   164.480   LOTEK    163    -95
2020-10-22   00:27:57     5     1   164.380   LOTEK    120   -101
2020-10-22   00:27:58     5     1   164.480   LOTEK    160    -96
2020-10-22   00:27:59     5     1   164.480   LOTEK    168   -105
2020-10-22   00:28:02     5     1   164.480   LOTEK    163    -97
2020-10-22   00:28:02     5     1   164.380   LOTEK    120   -104
2020-10-22   00:28:03     5     1   164.480   LOTEK    160   -103
2020-10-22   00:28:04     5     1   164.480   LOTEK    168   -107
2020-10-22   00:28:07     5     1   164.480   LOTEK    163    -93
2020-10-22   00:28:07     5     1   164.380   LOTEK    120    -95
2020-10-22   00:28:08     5     1   164.480   LOTEK    160   -105
2020-10-22   00:28:10     5     1   164.480   LOTEK    168   -103
2020-10-22   00:28:11     5     1   164.480   LOTEK    163    -95
2020-10-22   00:28:12     5     1   164.380   LOTEK    120   -108
2020-10-22   00:28:13     5     1   164.480   LOTEK    160   -103
2020-10-22   00:28:15     5     1   164.380   LOTEK    117   -113
2020-10-22   00:28:17     5     1   164.480   LOTEK    163    -98
2020-10-22   00:28:17     5     1   164.380   LOTEK    120   -114
2020-10-22   00:28:18     5     1   164.380   LOTEK    104   -112
2020-10-22   00:28:20     5     1   164.480   LOTEK    168    -98
2020-10-22   00:28:22     5     1   164.480   LOTEK    163   -102
2020-10-22   00:28:22     5     1   164.380   LOTEK    120   -106
2020-10-22   00:28:27     5     1   164.480   LOTEK    163    -95
2020-10-22   00:28:30     5     1   164.480   LOTEK    168   -104
2020-10-22   00:28:32     5     1   164.380   LOTEK    120   -106
2020-10-22   00:28:32     5     1   164.480   LOTEK    163    -91
2020-10-22   00:28:34     5     1   164.480   LOTEK    160   -101
2020-10-22   00:28:38     5     1   164.380   LOTEK    120   -104
2020-10-22   00:28:38     5     1   164.480   LOTEK    163    -94
2020-10-22   00:28:39     5     1   164.480   LOTEK    160    -97
2020-10-22   00:28:44     5     1   164.480   LOTEK    160   -108
2020-10-22   00:28:48     5     1   164.480   LOTEK    163   -100
2020-10-22   00:28:48     5     1   164.380   LOTEK    120   -108
2020-10-22   00:28:50     5     1   164.480   LOTEK    168   -104
2020-10-22   00:28:52     5     1   164.480   LOTEK    163    -99
2020-10-22   00:28:53     5     1   164.380   LOTEK    120    -99
2020-10-22   00:28:54     5     1   164.480   LOTEK    160   -105
2020-10-22   00:28:55     5     1   164.480   LOTEK    168   -108
2020-10-22   00:28:57     5     1   164.480   LOTEK    163   -104
2020-10-22   00:28:58     5     1   164.380   LOTEK    120   -105
2020-10-22   00:29:01     5     1   164.480   LOTEK    168   -103
2020-10-22   00:29:02     5     1   164.480   LOTEK    163    -93
2020-10-22   00:29:03     5     1   164.380   LOTEK    120   -102
2020-10-22   00:29:04     5     1   164.480   LOTEK    160    -98
2020-10-22   00:29:06     5     1   164.480   LOTEK    168   -106
2020-10-22   00:29:08     5     1   164.480   LOTEK    163   -101
2020-10-22   00:29:08     5     1   164.380   LOTEK    120   -105
2020-10-22   00:29:10     5     1   164.380   LOTEK    125   -112
2020-10-22   00:29:13     5     1   164.480   LOTEK    163    -96
2020-10-22   00:29:13     5     1   164.380   LOTEK    120   -109
2020-10-22   00:29:14     5     1   164.480   LOTEK    160    -97
2020-10-22   00:29:18     5     1   164.380   LOTEK    120   -104
2020-10-22   00:29:18     5     1   164.480   LOTEK    163    -98
2020-10-22   00:29:19     5     1   164.480   LOTEK    160    -97
2020-10-22   00:29:24     5     1   164.480   LOTEK    163    -95
2020-10-22   00:29:25     5     1   164.480   LOTEK    160    -96
2020-10-22   00:29:26     5     1   164.480   LOTEK    168   -113
2020-10-22   00:29:29     5     1   164.480   LOTEK    163    -99
2020-10-22   00:29:29     5     1   164.380   LOTEK    120   -103
2020-10-22   00:29:30     5     1   164.480   LOTEK    160    -97
2020-10-22   00:29:31     5     1   164.480   LOTEK    168   -104
2020-10-22   00:29:33     5     1   164.480   LOTEK    163    -94
2020-10-22   00:29:34     5     1   164.380   LOTEK    120   -103
2020-10-22   00:29:36     5     1   164.480   LOTEK    168   -102
2020-10-22   00:29:38     5     1   164.480   LOTEK    163   -101
2020-10-22   00:29:39     5     1   164.380   LOTEK    120   -103
2020-10-22   00:29:40     5     1   164.480   LOTEK    160    -93
2020-10-22   00:29:43     5     1   164.480   LOTEK    163    -92
2020-10-22   00:29:44     5     1   164.380   LOTEK    120    -94
2020-10-22   00:29:45     5     1   164.480   LOTEK    160    -95
2020-10-22   00:29:48     5     1   164.480   LOTEK    163    -97
2020-10-22   00:29:49     5     1   164.380   LOTEK    120    -96
2020-10-22   00:29:50     5     1   164.380   LOTEK    104   -111
2020-10-22   00:29:50     5     1   164.480   LOTEK    160    -88
2020-10-22   00:29:52     5     1   164.480   LOTEK    168   -105
2020-10-22   00:29:54     5     1   164.480   LOTEK    163    -93
2020-10-22   00:29:55     5     1   164.480   LOTEK    160    -97
2020-10-22   00:29:57     5     1   164.480   LOTEK    168   -105
2020-10-22   00:29:59     5     1   164.480   LOTEK    163    -93
2020-10-22   00:29:59     5     1   164.380   LOTEK    120   -100
2020-10-22   00:30:00     5     1   164.480   LOTEK    160    -94
2020-10-22   00:30:02     5     1   164.480   LOTEK    168   -102
2020-10-22   00:30:04     5     1   164.380   LOTEK    120    -94
2020-10-22   00:30:04     5     1   164.480   LOTEK    163    -92
2020-10-22   00:30:05     5     1   164.480   LOTEK    160    -99
2020-10-22   00:30:09     5     1   164.380   LOTEK    120   -101
2020-10-22   00:30:10     5     1   164.480   LOTEK    163    -90
2020-10-22   00:30:12     5     1   164.480   LOTEK    168   -107
2020-10-22   00:30:14     5     1   164.480   LOTEK    163    -91
2020-10-22   00:30:15     5     1   164.380   LOTEK    120    -97
2020-10-22   00:30:16     5     1   164.480   LOTEK    160   -101
2020-10-22   00:30:17     5     1   164.480   LOTEK    168   -103
2020-10-22   00:30:19     5     1   164.480   LOTEK    163   -103
2020-10-22   00:30:20     5     1   164.380   LOTEK    120    -99
2020-10-22   00:30:21     5     1   164.480   LOTEK    160   -108
2020-10-22   00:30:22     5     1   164.480   LOTEK    168   -104
2020-10-22   00:30:24     5     1   164.480   LOTEK    163   -100
2020-10-22   00:30:25     5     1   164.380   LOTEK    120   -101
2020-10-22   00:30:26     5     1   164.480   LOTEK    160   -108
2020-10-22   00:30:27     5     1   164.480   LOTEK    168   -105
2020-10-22   00:30:29     5     1   164.480   LOTEK    163    -97
2020-10-22   00:30:30     5     1   164.380   LOTEK    120   -108
2020-10-22   00:30:31     5     1   164.480   LOTEK    160   -102
2020-10-22   00:30:33     5     1   164.480   LOTEK    168   -103
2020-10-22   00:30:34     5     1   164.480   LOTEK    163    -93
2020-10-22   00:30:35     5     1   164.380   LOTEK    120   -108
2020-10-22   00:30:36     5     1   164.480   LOTEK    160   -100
2020-10-22   00:30:38     5     1   164.480   LOTEK    168   -106
2020-10-22   00:30:40     5     1   164.480   LOTEK    163    -92
2020-10-22   00:30:40     5     1   164.380   LOTEK    120   -101
2020-10-22   00:30:41     5     1   164.480   LOTEK    160    -98
2020-10-22   00:30:43     5     1   164.480   LOTEK    168   -102
2020-10-22   00:30:45     5     1   164.480   LOTEK    163    -97
2020-10-22   00:30:45     5     1   164.380   LOTEK    120    -93
2020-10-22   00:30:46     5     1   164.480   LOTEK    160   -104
2020-10-22   00:30:47     5     1   164.380   LOTEK    117   -111
2020-10-22   00:30:48     5     1   164.480   LOTEK    168   -101
2020-10-22   00:30:50     5     1   164.380   LOTEK    120    -93
2020-10-22   00:30:50     5     1   164.480   LOTEK    163   -102
2020-10-22   00:30:53     5     1   164.480   LOTEK    168   -100
2020-10-22   00:30:55     5     1   164.380   LOTEK    120    -95
2020-10-22   00:30:55     5     1   164.480   LOTEK    163    -99
2020-10-22   00:30:57     5     1   164.380   LOTEK    110   -115
2020-10-22   00:31:00     5     1   164.480   LOTEK    163   -103
2020-10-22   00:31:01     5     1   164.380   LOTEK    120    -95
2020-10-22   00:31:02     5     1   164.480   LOTEK    160   -102
2020-10-22   00:31:05     5     1   164.480   LOTEK    163    -94
2020-10-22   00:31:05     5     1   164.380   LOTEK    120    -91
2020-10-22   00:31:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:31:10     5     1   164.480   LOTEK    163    -96
2020-10-22   00:31:12     5     1   164.480   LOTEK    160   -100
2020-10-22   00:31:15     5     1   164.480   LOTEK    163    -98
2020-10-22   00:31:17     5     1   164.480   LOTEK    160    -99
2020-10-22   00:31:18     5     1   164.480   LOTEK    168   -107
2020-10-22   00:31:20     5     1   164.480   LOTEK    163   -102
2020-10-22   00:31:21     5     1   164.380   LOTEK    120   -106
2020-10-22   00:31:22     5     1   164.480   LOTEK    160   -104
2020-10-22   00:31:26     5     1   164.480   LOTEK    163   -101
2020-10-22   00:31:26     5     1   164.380   LOTEK    120   -100
2020-10-22   00:31:27     5     1   164.480   LOTEK    160   -100
2020-10-22   00:31:29     5     1   164.480   LOTEK    168   -102
2020-10-22   00:31:31     5     1   164.480   LOTEK    163   -100
2020-10-22   00:31:31     5     1   164.380   LOTEK    120    -98
2020-10-22   00:31:34     5     1   164.480   LOTEK    168   -105
2020-10-22   00:31:36     5     1   164.380   LOTEK    120    -92
2020-10-22   00:31:36     5     1   164.480   LOTEK    163   -103
2020-10-22   00:31:37     5     1   164.480   LOTEK    160    -95
2020-10-22   00:31:41     5     1   164.380   LOTEK    120    -96
2020-10-22   00:31:41     5     1   164.480   LOTEK    163   -100
2020-10-22   00:31:42     5     1   164.480   LOTEK    160   -106
2020-10-22   00:31:43     5     1   164.480   LOTEK    168   -106
2020-10-22   00:31:46     5     1   164.380   LOTEK    120    -91
2020-10-22   00:31:48     5     1   164.480   LOTEK    160   -102
2020-10-22   00:31:49     5     1   164.480   LOTEK    168   -102
2020-10-22   00:31:51     5     1   164.480   LOTEK    163   -102
2020-10-22   00:31:51     5     1   164.380   LOTEK    120    -93
2020-10-22   00:31:53     5     1   164.480   LOTEK    160   -103
2020-10-22   00:31:56     5     1   164.480   LOTEK    163    -96
2020-10-22   00:31:57     5     1   164.380   LOTEK    120    -95
2020-10-22   00:31:59     5     1   164.480   LOTEK    168   -107
2020-10-22   00:32:01     5     1   164.480   LOTEK    163    -95
2020-10-22   00:32:02     5     1   164.380   LOTEK    120   -101
2020-10-22   00:32:04     5     1   164.480   LOTEK    168   -109
2020-10-22   00:32:06     5     1   164.480   LOTEK    163    -90
2020-10-22   00:32:07     5     1   164.380   LOTEK    120    -96
2020-10-22   00:32:08     5     1   164.480   LOTEK    160   -108
2020-10-22   00:32:11     5     1   164.480   LOTEK    163    -92
2020-10-22   00:32:12     5     1   164.380   LOTEK    120    -95
2020-10-22   00:32:13     5     1   164.480   LOTEK    160   -102
2020-10-22   00:32:17     5     1   164.480   LOTEK    163    -93
2020-10-22   00:32:17     5     1   164.380   LOTEK    120   -101
2020-10-22   00:32:19     5     1   164.480   LOTEK    168   -107
2020-10-22   00:32:22     5     1   164.380   LOTEK    120   -102
2020-10-22   00:32:22     5     1   164.480   LOTEK    163    -90
2020-10-22   00:32:24     5     1   164.480   LOTEK    168   -107
2020-10-22   00:32:27     5     1   164.380   LOTEK    120    -96
2020-10-22   00:32:27     5     1   164.480   LOTEK    163    -94
2020-10-22   00:32:29     5     1   164.480   LOTEK    168   -104
2020-10-22   00:32:32     5     1   164.480   LOTEK    163    -94
2020-10-22   00:32:32     5     1   164.380   LOTEK    120    -97
2020-10-22   00:32:34     5     1   164.480   LOTEK    160   -102
2020-10-22   00:32:34     5     1   164.480   LOTEK    168   -109
2020-10-22   00:32:37     5     1   164.480   LOTEK    163    -96
2020-10-22   00:32:37     5     1   164.380   LOTEK    120    -97
2020-10-22   00:32:39     5     1   164.480   LOTEK    160   -101
2020-10-22   00:32:40     5     1   164.480   LOTEK    168   -102
2020-10-22   00:32:42     5     1   164.480   LOTEK    163    -94
2020-10-22   00:32:43     5     1   164.380   LOTEK    120    -96
2020-10-22   00:32:44     5     1   164.480   LOTEK    160   -100
2020-10-22   00:32:45     5     1   164.480   LOTEK    168   -107
2020-10-22   00:32:47     5     1   164.480   LOTEK    163    -95
2020-10-22   00:32:49     5     1   164.480   LOTEK    160    -99
2020-10-22   00:32:50     5     1   164.480   LOTEK    168   -103
2020-10-22   00:32:52     5     1   164.480   LOTEK    163    -92
2020-10-22   00:32:53     5     1   164.380   LOTEK    120   -102
2020-10-22   00:32:54     5     1   164.480   LOTEK    160    -99
2020-10-22   00:32:56     5     1   164.480   LOTEK    168   -111
2020-10-22   00:32:57     5     1   164.480   LOTEK    163    -95
2020-10-22   00:32:58     5     1   164.380   LOTEK    120   -102
2020-10-22   00:32:59     5     1   164.480   LOTEK    160    -98
2020-10-22   00:33:01     5     1   164.480   LOTEK    168   -104
2020-10-22   00:33:03     5     1   164.480   LOTEK    163    -94
2020-10-22   00:33:03     5     1   164.380   LOTEK    120   -104
2020-10-22   00:33:04     5     1   164.480   LOTEK    160    -95
2020-10-22   00:33:05     5     1   164.480   LOTEK    168   -103
2020-10-22   00:33:08     5     1   164.380   LOTEK    120    -95
2020-10-22   00:33:08     5     1   164.480   LOTEK    163   -107
2020-10-22   00:33:09     5     1   164.480   LOTEK    160   -104
2020-10-22   00:33:10     5     1   164.480   LOTEK    168    -99
2020-10-22   00:33:13     5     1   164.380   LOTEK    120    -92
2020-10-22   00:33:13     5     1   164.480   LOTEK    163   -104
2020-10-22   00:33:15     5     1   164.480   LOTEK    168   -103
2020-10-22   00:33:18     5     1   164.480   LOTEK    163    -96
2020-10-22   00:33:18     5     1   164.380   LOTEK    120    -97
2020-10-22   00:33:23     5     1   164.480   LOTEK    163    -93
2020-10-22   00:33:25     5     1   164.480   LOTEK    160   -100
2020-10-22   00:33:28     5     1   164.480   LOTEK    163    -94
2020-10-22   00:33:28     5     1   164.380   LOTEK    120    -87
2020-10-22   00:33:30     5     1   164.480   LOTEK    160   -100
2020-10-22   00:33:31     5     1   164.480   LOTEK    168   -106
2020-10-22   00:33:33     5     1   164.480   LOTEK    163    -94
2020-10-22   00:33:33     5     1   164.380   LOTEK    120    -89
2020-10-22   00:33:36     5     1   164.480   LOTEK    168   -107
2020-10-22   00:33:38     5     1   164.480   LOTEK    163   -102
2020-10-22   00:33:39     5     1   164.380   LOTEK    120    -91
2020-10-22   00:33:43     5     1   164.480   LOTEK    163    -99
2020-10-22   00:33:44     5     1   164.380   LOTEK    120    -88
2020-10-22   00:33:45     5     1   164.480   LOTEK    160    -97
2020-10-22   00:33:49     5     1   164.480   LOTEK    163    -94
2020-10-22   00:33:49     5     1   164.380   LOTEK    120    -87
2020-10-22   00:33:50     5     1   164.480   LOTEK    160    -88
2020-10-22   00:33:51     5     1   164.480   LOTEK    168   -103
2020-10-22   00:33:54     5     1   164.380   LOTEK    120    -98
2020-10-22   00:33:54     5     1   164.480   LOTEK    163   -101
2020-10-22   00:33:55     5     1   164.480   LOTEK    160    -94
2020-10-22   00:33:56     5     1   164.380   LOTEK    117   -111
2020-10-22   00:33:56     5     1   164.480   LOTEK    168   -105
2020-10-22   00:33:59     5     1   164.380   LOTEK    120    -92
2020-10-22   00:33:59     5     1   164.480   LOTEK    163    -99
2020-10-22   00:34:00     5     1   164.480   LOTEK    160    -93
2020-10-22   00:34:01     5     1   164.480   LOTEK    168   -114
2020-10-22   00:34:04     5     1   164.480   LOTEK    163   -102
2020-10-22   00:34:06     5     1   164.480   LOTEK    160    -94
2020-10-22   00:34:06     5     1   164.480   LOTEK    168   -101
2020-10-22   00:34:09     5     1   164.480   LOTEK    163    -91
2020-10-22   00:34:09     5     1   164.380   LOTEK    120    -90
2020-10-22   00:34:12     5     1   164.480   LOTEK    168   -103
2020-10-22   00:34:14     5     1   164.480   LOTEK    163    -95
2020-10-22   00:34:14     5     1   164.380   LOTEK    120    -92
2020-10-22   00:34:17     5     1   164.480   LOTEK    168   -102
2020-10-22   00:34:19     5     1   164.480   LOTEK    163    -92
2020-10-22   00:34:20     5     1   164.480   LOTEK    160   -100
2020-10-22   00:34:22     5     1   164.480   LOTEK    168   -103
2020-10-22   00:34:24     5     1   164.480   LOTEK    163    -93
2020-10-22   00:34:25     5     1   164.380   LOTEK    120    -90
2020-10-22   00:34:26     5     1   164.480   LOTEK    160    -94
2020-10-22   00:34:27     5     1   164.480   LOTEK    168   -104
2020-10-22   00:34:29     5     1   164.480   LOTEK    163    -88
2020-10-22   00:34:32     5     1   164.480   LOTEK    168   -103
2020-10-22   00:34:34     5     1   164.480   LOTEK    163    -93
2020-10-22   00:34:35     5     1   164.380   LOTEK    120    -91
2020-10-22   00:34:37     5     1   164.480   LOTEK    168   -105
2020-10-22   00:34:40     5     1   164.380   LOTEK    120    -92
2020-10-22   00:34:40     5     1   164.480   LOTEK    163    -94
2020-10-22   00:34:41     5     1   164.480   LOTEK    160    -93
2020-10-22   00:34:42     5     1   164.480   LOTEK    168   -109
2020-10-22   00:34:45     5     1   164.480   LOTEK    163    -96
2020-10-22   00:34:46     5     1   164.480   LOTEK    160   -101
2020-10-22   00:34:50     5     1   164.480   LOTEK    163   -100
2020-10-22   00:34:50     5     1   164.380   LOTEK    120    -91
2020-10-22   00:34:51     5     1   164.480   LOTEK    160   -102
2020-10-22   00:34:52     5     1   164.480   LOTEK    168   -108
2020-10-22   00:34:55     5     1   164.480   LOTEK    163    -94
2020-10-22   00:35:00     5     1   164.480   LOTEK    163    -95
2020-10-22   00:35:01     5     1   164.480   LOTEK    160    -98
2020-10-22   00:35:03     5     1   164.480   LOTEK    168   -107
2020-10-22   00:35:05     5     1   164.480   LOTEK    163    -94
2020-10-22   00:35:05     5     1   164.380   LOTEK    120   -100
2020-10-22   00:35:06     5     1   164.480   LOTEK    160    -97
2020-10-22   00:35:08     5     1   164.480   LOTEK    168   -109
2020-10-22   00:35:10     5     1   164.480   LOTEK    163    -95
2020-10-22   00:35:12     5     1   164.480   LOTEK    160   -102
2020-10-22   00:35:13     5     1   164.480   LOTEK    168   -106
2020-10-22   00:35:15     5     1   164.480   LOTEK    163    -94
2020-10-22   00:35:15     5     1   164.380   LOTEK    120    -97
2020-10-22   00:35:17     5     1   164.480   LOTEK    160   -103
2020-10-22   00:35:18     5     1   164.480   LOTEK    168   -107
2020-10-22   00:35:20     5     1   164.480   LOTEK    163    -92
2020-10-22   00:35:21     5     1   164.380   LOTEK    120   -102
2020-10-22   00:35:23     5     1   164.480   LOTEK    168   -103
2020-10-22   00:35:25     5     1   164.380   LOTEK    120    -94
2020-10-22   00:35:26     5     1   164.480   LOTEK    163    -95
2020-10-22   00:35:27     5     1   164.480   LOTEK    160   -100
2020-10-22   00:35:28     5     1   164.480   LOTEK    168   -106
2020-10-22   00:35:31     5     1   164.380   LOTEK    120    -94
2020-10-22   00:35:31     5     1   164.480   LOTEK    163    -95
2020-10-22   00:35:32     5     1   164.480   LOTEK    160    -92
2020-10-22   00:35:33     5     1   164.480   LOTEK    168   -109
2020-10-22   00:35:36     5     1   164.480   LOTEK    163    -94
2020-10-22   00:35:37     5     1   164.480   LOTEK    160    -97
2020-10-22   00:35:38     5     1   164.480   LOTEK    168   -103
2020-10-22   00:35:41     5     1   164.480   LOTEK    163    -93
2020-10-22   00:35:41     5     1   164.380   LOTEK    120    -91
2020-10-22   00:35:43     5     1   164.480   LOTEK    168   -111
2020-10-22   00:35:46     5     1   164.480   LOTEK    163    -94
2020-10-22   00:35:46     5     1   164.380   LOTEK    120   -101
2020-10-22   00:35:47     5     1   164.480   LOTEK    160    -99
2020-10-22   00:35:49     5     1   164.480   LOTEK    168   -102
2020-10-22   00:35:49     5     1   164.380   LOTEK    117   -111
2020-10-22   00:35:51     5     1   164.480   LOTEK    163    -90
2020-10-22   00:35:51     5     1   164.380   LOTEK    120    -96
2020-10-22   00:35:52     5     1   164.480   LOTEK    160    -99
2020-10-22   00:35:54     5     1   164.480   LOTEK    168    -99
2020-10-22   00:35:56     5     1   164.480   LOTEK    163    -93
2020-10-22   00:35:56     5     1   164.380   LOTEK    120   -110
2020-10-22   00:35:58     5     1   164.480   LOTEK    160    -97
2020-10-22   00:35:59     5     1   164.480   LOTEK    168   -103
2020-10-22   00:36:01     5     1   164.480   LOTEK    163    -90
2020-10-22   00:36:04     5     1   164.480   LOTEK    168   -101
2020-10-22   00:36:06     5     1   164.480   LOTEK    163    -93
2020-10-22   00:36:06     5     1   164.380   LOTEK    120    -95
2020-10-22   00:36:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:36:09     5     1   164.480   LOTEK    168   -107
2020-10-22   00:36:11     5     1   164.380   LOTEK    120    -91
2020-10-22   00:36:12     5     1   164.480   LOTEK    163    -92
2020-10-22   00:36:17     5     1   164.380   LOTEK    120    -91
2020-10-22   00:36:17     5     1   164.480   LOTEK    163    -91
2020-10-22   00:36:18     5     1   164.480   LOTEK    160   -105
2020-10-22   00:36:19     5     1   164.480   LOTEK    168   -106
2020-10-22   00:36:22     5     1   164.480   LOTEK    163    -93
2020-10-22   00:36:24     5     1   164.480   LOTEK    168   -103
2020-10-22   00:36:27     5     1   164.480   LOTEK    163    -94
2020-10-22   00:36:28     5     1   164.480   LOTEK    160    -94
2020-10-22   00:36:29     5     1   164.480   LOTEK    168   -107
2020-10-22   00:36:32     5     1   164.480   LOTEK    163    -95
2020-10-22   00:36:32     5     1   164.380   LOTEK    120    -90
2020-10-22   00:36:33     5     1   164.480   LOTEK    160    -97
2020-10-22   00:36:35     5     1   164.480   LOTEK    168   -104
2020-10-22   00:36:37     5     1   164.480   LOTEK    163    -95
2020-10-22   00:36:37     5     1   164.380   LOTEK    120    -88
2020-10-22   00:36:38     5     1   164.480   LOTEK    160    -97
2020-10-22   00:36:40     5     1   164.480   LOTEK    168   -108
2020-10-22   00:36:42     5     1   164.480   LOTEK    163    -97
2020-10-22   00:36:42     5     1   164.380   LOTEK    120    -96
2020-10-22   00:36:43     5     1   164.480   LOTEK    160    -96
2020-10-22   00:36:45     5     1   164.480   LOTEK    168   -102
2020-10-22   00:36:47     5     1   164.480   LOTEK    163    -96
2020-10-22   00:36:47     5     1   164.380   LOTEK    120    -89
2020-10-22   00:36:48     5     1   164.480   LOTEK    160    -95
2020-10-22   00:36:50     5     1   164.480   LOTEK    168   -103
2020-10-22   00:36:52     5     1   164.480   LOTEK    163    -97
2020-10-22   00:36:52     5     1   164.380   LOTEK    120    -88
2020-10-22   00:36:53     5     1   164.480   LOTEK    160   -100
2020-10-22   00:36:55     5     1   164.480   LOTEK    168    -99
2020-10-22   00:36:57     5     1   164.380   LOTEK    120    -90
2020-10-22   00:36:58     5     1   164.480   LOTEK    163    -95
2020-10-22   00:37:00     5     1   164.480   LOTEK    168   -106
2020-10-22   00:37:03     5     1   164.380   LOTEK    120    -93
2020-10-22   00:37:03     5     1   164.480   LOTEK    163    -97
2020-10-22   00:37:05     5     1   164.480   LOTEK    168   -102
2020-10-22   00:37:08     5     1   164.480   LOTEK    163    -91
2020-10-22   00:37:08     5     1   164.380   LOTEK    120    -86
2020-10-22   00:37:09     5     1   164.480   LOTEK    160   -105
2020-10-22   00:37:10     5     1   164.480   LOTEK    168   -101
2020-10-22   00:37:13     5     1   164.480   LOTEK    163    -89
2020-10-22   00:37:13     5     1   164.380   LOTEK    120    -92
2020-10-22   00:37:14     5     1   164.480   LOTEK    160    -94
2020-10-22   00:37:15     5     1   164.480   LOTEK    168   -103
2020-10-22   00:37:18     5     1   164.480   LOTEK    163    -95
2020-10-22   00:37:21     5     1   164.480   LOTEK    168   -107
2020-10-22   00:37:21     5     1   164.380   LOTEK    117   -108
2020-10-22   00:37:22     5     1   164.480   LOTEK    163    -97
2020-10-22   00:37:24     5     1   164.480   LOTEK    160   -104
2020-10-22   00:37:28     5     1   164.480   LOTEK    163    -98
2020-10-22   00:37:28     5     1   164.380   LOTEK    120    -97
2020-10-22   00:37:29     5     1   164.480   LOTEK    160   -103
2020-10-22   00:37:31     5     1   164.380   LOTEK    114   -114
2020-10-22   00:37:31     5     1   164.480   LOTEK    168   -107
2020-10-22   00:37:33     5     1   164.480   LOTEK    163   -101
2020-10-22   00:37:33     5     1   164.380   LOTEK    120    -93
2020-10-22   00:37:38     5     1   164.480   LOTEK    163    -96
2020-10-22   00:37:41     5     1   164.480   LOTEK    168   -107
2020-10-22   00:37:43     5     1   164.480   LOTEK    163    -99
2020-10-22   00:37:45     5     1   164.480   LOTEK    160    -94
2020-10-22   00:37:46     5     1   164.480   LOTEK    168   -105
2020-10-22   00:37:49     5     1   164.480   LOTEK    163    -98
2020-10-22   00:37:50     5     1   164.480   LOTEK    160    -90
2020-10-22   00:37:54     5     1   164.480   LOTEK    163   -108
2020-10-22   00:37:54     5     1   164.380   LOTEK    120    -99
2020-10-22   00:37:55     5     1   164.480   LOTEK    160    -97
2020-10-22   00:37:59     5     1   164.480   LOTEK    163    -95
2020-10-22   00:37:59     5     1   164.380   LOTEK    120    -97
2020-10-22   00:38:00     5     1   164.480   LOTEK    160    -92
2020-10-22   00:38:01     5     1   164.380   LOTEK    117   -111
2020-10-22   00:38:03     5     1   164.480   LOTEK    163    -98
2020-10-22   00:38:04     5     1   164.380   LOTEK    120    -94
2020-10-22   00:38:05     5     1   164.480   LOTEK    160    -94
2020-10-22   00:38:06     5     1   164.480   LOTEK    168   -106
2020-10-22   00:38:07     5     1   164.380   LOTEK    117   -115
2020-10-22   00:38:08     5     1   164.480   LOTEK    163   -102
2020-10-22   00:38:10     5     1   164.480   LOTEK    160    -90
2020-10-22   00:38:13     5     1   164.480   LOTEK    163    -95
2020-10-22   00:38:19     5     1   164.480   LOTEK    163    -94
2020-10-22   00:38:19     5     1   164.380   LOTEK    120    -96
2020-10-22   00:38:20     5     1   164.480   LOTEK    160    -91
2020-10-22   00:38:24     5     1   164.480   LOTEK    163    -98
2020-10-22   00:38:24     5     1   164.380   LOTEK    120    -93
2020-10-22   00:38:25     5     1   164.480   LOTEK    160    -89
2020-10-22   00:38:27     5     1   164.380   LOTEK    117   -109
2020-10-22   00:38:27     5     1   164.480   LOTEK    168   -106
2020-10-22   00:38:29     5     1   164.380   LOTEK    120    -97
2020-10-22   00:38:29     5     1   164.480   LOTEK    163    -91
2020-10-22   00:38:30     5     1   164.480   LOTEK    160    -93
2020-10-22   00:38:35     5     1   164.480   LOTEK    163    -98
2020-10-22   00:38:36     5     1   164.480   LOTEK    160    -91
2020-10-22   00:38:37     5     1   164.480   LOTEK    168   -109
2020-10-22   00:38:39     5     1   164.380   LOTEK    101   -114
2020-10-22   00:38:40     5     1   164.480   LOTEK    163    -94
2020-10-22   00:38:40     5     1   164.380   LOTEK    120    -91
2020-10-22   00:38:41     5     1   164.480   LOTEK    160    -91
2020-10-22   00:38:42     5     1   164.480   LOTEK    168   -107
2020-10-22   00:38:44     5     1   164.380   LOTEK    101   -115
2020-10-22   00:38:44     5     1   164.480   LOTEK    163    -89
2020-10-22   00:38:46     5     1   164.480   LOTEK    160    -94
2020-10-22   00:38:47     5     1   164.480   LOTEK    168   -105
2020-10-22   00:38:49     5     1   164.480   LOTEK    163    -97
2020-10-22   00:38:51     5     1   164.480   LOTEK    160   -100
2020-10-22   00:38:52     5     1   164.480   LOTEK    168   -107
2020-10-22   00:38:54     5     1   164.480   LOTEK    163    -97
2020-10-22   00:38:56     5     1   164.380   LOTEK    104   -113
2020-10-22   00:38:56     5     1   164.480   LOTEK    160    -92
2020-10-22   00:38:56     5     1   164.380   LOTEK    110   -111
2020-10-22   00:38:57     5     1   164.380   LOTEK    117   -112
2020-10-22   00:38:59     5     1   164.480   LOTEK    163    -95
2020-10-22   00:39:00     5     1   164.380   LOTEK    120    -95
2020-10-22   00:39:01     5     1   164.480   LOTEK    160    -93
2020-10-22   00:39:02     5     1   164.380   LOTEK    117   -109
2020-10-22   00:39:03     5     1   164.480   LOTEK    168   -103
2020-10-22   00:39:05     5     1   164.480   LOTEK    163    -90
2020-10-22   00:39:05     5     1   164.380   LOTEK    120    -96
2020-10-22   00:39:06     5     1   164.480   LOTEK    160    -92
2020-10-22   00:39:08     5     1   164.480   LOTEK    168   -105
2020-10-22   00:39:10     5     1   164.480   LOTEK    163    -90
2020-10-22   00:39:12     5     1   164.380   LOTEK    110   -112
2020-10-22   00:39:13     5     1   164.480   LOTEK    168   -109
2020-10-22   00:39:15     5     1   164.380   LOTEK    120   -104
2020-10-22   00:39:15     5     1   164.480   LOTEK    163    -92
2020-10-22   00:39:16     5     1   164.480   LOTEK    160   -101
2020-10-22   00:39:20     5     1   164.380   LOTEK    101   -112
2020-10-22   00:39:20     5     1   164.380   LOTEK    120   -104
2020-10-22   00:39:21     5     1   164.480   LOTEK    163    -91
2020-10-22   00:39:22     5     1   164.480   LOTEK    160    -95
2020-10-22   00:39:23     5     1   164.480   LOTEK    168   -105
2020-10-22   00:39:23     5     1   164.380   LOTEK    114   -110
2020-10-22   00:39:26     5     1   164.480   LOTEK    163    -92
2020-10-22   00:39:27     5     1   164.480   LOTEK    160    -93
2020-10-22   00:39:28     5     1   164.480   LOTEK    168   -104
2020-10-22   00:39:30     5     1   164.480   LOTEK    163    -97
2020-10-22   00:39:32     5     1   164.480   LOTEK    160    -96
2020-10-22   00:39:35     5     1   164.480   LOTEK    163    -97
2020-10-22   00:39:37     5     1   164.480   LOTEK    160    -90
2020-10-22   00:39:38     5     1   164.480   LOTEK    168   -106
2020-10-22   00:39:40     5     1   164.480   LOTEK    163    -91
2020-10-22   00:39:41     5     1   164.380   LOTEK    120    -97
2020-10-22   00:39:42     5     1   164.480   LOTEK    160    -96
2020-10-22   00:39:43     5     1   164.380   LOTEK    117   -113
2020-10-22   00:39:44     5     1   164.480   LOTEK    168   -105
2020-10-22   00:39:45     5     1   164.480   LOTEK    163    -93
2020-10-22   00:39:46     5     1   164.380   LOTEK    120   -100
2020-10-22   00:39:47     5     1   164.480   LOTEK    160    -97
2020-10-22   00:39:51     5     1   164.480   LOTEK    163    -91
2020-10-22   00:39:51     5     1   164.380   LOTEK    120    -92
2020-10-22   00:39:52     5     1   164.480   LOTEK    160    -98
2020-10-22   00:39:53     5     1   164.380   LOTEK    117   -112
2020-10-22   00:39:56     5     1   164.480   LOTEK    163    -95
2020-10-22   00:39:56     5     1   164.380   LOTEK    120    -95
2020-10-22   00:39:57     5     1   164.480   LOTEK    160   -100
2020-10-22   00:39:58     5     1   164.380   LOTEK    117   -114
2020-10-22   00:39:59     5     1   164.480   LOTEK    168   -109
2020-10-22   00:40:01     5     1   164.380   LOTEK    120   -105
2020-10-22   00:40:01     5     1   164.480   LOTEK    163    -88
2020-10-22   00:40:02     5     1   164.480   LOTEK    160    -99
2020-10-22   00:40:03     5     1   164.380   LOTEK    117   -112
2020-10-22   00:40:04     5     1   164.480   LOTEK    168   -100
2020-10-22   00:40:07     5     1   164.480   LOTEK    163   -105
2020-10-22   00:40:08     5     1   164.480   LOTEK    168   -105
2020-10-22   00:40:09     5     1   164.380   LOTEK    117   -109
2020-10-22   00:40:11     5     1   164.480   LOTEK    163    -97
2020-10-22   00:40:12     5     1   164.380   LOTEK    120    -90
2020-10-22   00:40:14     5     1   164.480   LOTEK    168   -103
2020-10-22   00:40:16     5     1   164.480   LOTEK    163    -92
2020-10-22   00:40:18     5     1   164.480   LOTEK    160    -95
2020-10-22   00:40:19     5     1   164.480   LOTEK    168   -106
2020-10-22   00:40:19     5     1   164.380   LOTEK    117   -113
2020-10-22   00:40:21     5     1   164.480   LOTEK    163    -95
2020-10-22   00:40:22     5     1   164.380   LOTEK    120    -90
2020-10-22   00:40:23     5     1   164.480   LOTEK    160    -97
2020-10-22   00:40:26     5     1   164.480   LOTEK    163    -94
2020-10-22   00:40:27     5     1   164.380   LOTEK    120    -95
2020-10-22   00:40:28     5     1   164.480   LOTEK    160   -103
2020-10-22   00:40:31     5     1   164.480   LOTEK    163    -94
2020-10-22   00:40:32     5     1   164.380   LOTEK    120    -96
2020-10-22   00:40:33     5     1   164.480   LOTEK    160   -102
2020-10-22   00:40:37     5     1   164.480   LOTEK    163    -92
2020-10-22   00:40:37     5     1   164.380   LOTEK    120    -96
2020-10-22   00:40:39     5     1   164.380   LOTEK    117   -113
2020-10-22   00:40:40     5     1   164.480   LOTEK    168   -104
2020-10-22   00:40:42     5     1   164.480   LOTEK    163    -91
2020-10-22   00:40:42     5     1   164.380   LOTEK    120    -95
2020-10-22   00:40:43     5     1   164.480   LOTEK    160    -91
2020-10-22   00:40:47     5     1   164.380   LOTEK    120    -96
2020-10-22   00:40:47     5     1   164.480   LOTEK    163    -91
2020-10-22   00:40:48     5     1   164.480   LOTEK    160    -95
2020-10-22   00:40:49     5     1   164.480   LOTEK    168   -100
2020-10-22   00:40:52     5     1   164.380   LOTEK    120    -96
2020-10-22   00:40:52     5     1   164.480   LOTEK    163    -95
2020-10-22   00:40:54     5     1   164.480   LOTEK    168   -106
2020-10-22   00:40:57     5     1   164.480   LOTEK    163    -92
2020-10-22   00:40:57     5     1   164.380   LOTEK    120    -99
2020-10-22   00:40:59     5     1   164.480   LOTEK    160    -92
2020-10-22   00:41:00     5     1   164.380   LOTEK    117   -112
2020-10-22   00:41:02     5     1   164.480   LOTEK    163    -94
2020-10-22   00:41:02     5     1   164.380   LOTEK    120    -95
2020-10-22   00:41:04     5     1   164.480   LOTEK    160    -98
2020-10-22   00:41:05     5     1   164.480   LOTEK    168    -99
2020-10-22   00:41:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:41:07     5     1   164.480   LOTEK    163   -100
2020-10-22   00:41:10     5     1   164.480   LOTEK    168   -102
2020-10-22   00:41:12     5     1   164.480   LOTEK    163   -103
2020-10-22   00:41:13     5     1   164.380   LOTEK    120    -89
2020-10-22   00:41:14     5     1   164.480   LOTEK    160    -91
2020-10-22   00:41:15     5     1   164.480   LOTEK    168   -100
2020-10-22   00:41:17     5     1   164.480   LOTEK    163   -100
2020-10-22   00:41:19     5     1   164.480   LOTEK    160    -97
2020-10-22   00:41:21     5     1   164.480   LOTEK    168   -107
2020-10-22   00:41:22     5     1   164.480   LOTEK    163    -96
2020-10-22   00:41:24     5     1   164.480   LOTEK    160   -103
2020-10-22   00:41:26     5     1   164.480   LOTEK    168   -108
2020-10-22   00:41:28     5     1   164.480   LOTEK    163    -98
2020-10-22   00:41:28     5     1   164.380   LOTEK    120    -94
2020-10-22   00:41:30     5     1   164.380   LOTEK    117   -107
2020-10-22   00:41:33     5     1   164.380   LOTEK    120    -87
2020-10-22   00:41:33     5     1   164.480   LOTEK    163   -100
2020-10-22   00:41:34     5     1   164.480   LOTEK    160   -102
2020-10-22   00:41:35     5     1   164.380   LOTEK    117   -109
2020-10-22   00:41:38     5     1   164.480   LOTEK    163   -102
2020-10-22   00:41:39     5     1   164.480   LOTEK    160    -99
2020-10-22   00:41:40     5     1   164.480   LOTEK    168   -107
2020-10-22   00:41:40     5     1   164.380   LOTEK    117   -112
2020-10-22   00:41:43     5     1   164.480   LOTEK    163    -98
2020-10-22   00:41:43     5     1   164.380   LOTEK    120    -89
2020-10-22   00:41:45     5     1   164.480   LOTEK    160   -101
2020-10-22   00:41:45     5     1   164.480   LOTEK    168   -106
2020-10-22   00:41:48     5     1   164.480   LOTEK    163    -96
2020-10-22   00:41:48     5     1   164.380   LOTEK    120    -91
2020-10-22   00:41:50     5     1   164.480   LOTEK    160   -100
2020-10-22   00:41:51     5     1   164.480   LOTEK    168   -112
2020-10-22   00:41:53     5     1   164.480   LOTEK    163    -98
2020-10-22   00:41:55     5     1   164.480   LOTEK    160    -97
2020-10-22   00:41:56     5     1   164.480   LOTEK    168   -105
2020-10-22   00:41:58     5     1   164.480   LOTEK    163    -90
2020-10-22   00:41:58     5     1   164.380   LOTEK    120    -88
2020-10-22   00:42:00     5     1   164.480   LOTEK    160    -98
2020-10-22   00:42:03     5     1   164.480   LOTEK    163    -93
2020-10-22   00:42:04     5     1   164.380   LOTEK    120    -94
2020-10-22   00:42:08     5     1   164.480   LOTEK    163    -95
2020-10-22   00:42:09     5     1   164.380   LOTEK    120   -100
2020-10-22   00:42:10     5     1   164.380   LOTEK    110   -113
2020-10-22   00:42:11     5     1   164.480   LOTEK    168   -102
2020-10-22   00:42:14     5     1   164.480   LOTEK    163    -94
2020-10-22   00:42:15     5     1   164.480   LOTEK    160   -106
2020-10-22   00:42:16     5     1   164.480   LOTEK    168    -99
2020-10-22   00:42:19     5     1   164.480   LOTEK    163    -93
2020-10-22   00:42:20     5     1   164.380   LOTEK    104   -111
2020-10-22   00:42:20     5     1   164.480   LOTEK    160   -100
2020-10-22   00:42:21     5     1   164.380   LOTEK    117   -107
2020-10-22   00:42:24     5     1   164.380   LOTEK    120    -96
2020-10-22   00:42:24     5     1   164.480   LOTEK    163    -89
2020-10-22   00:42:25     5     1   164.480   LOTEK    160    -96
2020-10-22   00:42:26     5     1   164.480   LOTEK    168    -99
2020-10-22   00:42:29     5     1   164.480   LOTEK    163    -91
2020-10-22   00:42:29     5     1   164.380   LOTEK    120   -100
2020-10-22   00:42:31     5     1   164.480   LOTEK    160   -103
2020-10-22   00:42:34     5     1   164.480   LOTEK    163    -96
2020-10-22   00:42:34     5     1   164.380   LOTEK    120    -88
2020-10-22   00:42:36     5     1   164.480   LOTEK    160    -99
2020-10-22   00:42:37     5     1   164.480   LOTEK    168   -106
2020-10-22   00:42:39     5     1   164.480   LOTEK    163    -93
2020-10-22   00:42:39     5     1   164.380   LOTEK    120    -91
2020-10-22   00:42:41     5     1   164.480   LOTEK    160   -102
2020-10-22   00:42:44     5     1   164.480   LOTEK    163    -91
2020-10-22   00:42:44     5     1   164.380   LOTEK    120    -98
2020-10-22   00:42:46     5     1   164.480   LOTEK    160   -106
2020-10-22   00:42:47     5     1   164.480   LOTEK    168   -106
2020-10-22   00:42:49     5     1   164.480   LOTEK    163    -92
2020-10-22   00:42:50     5     1   164.380   LOTEK    120    -97
2020-10-22   00:42:53     5     1   164.480   LOTEK    168   -108
2020-10-22   00:42:54     5     1   164.480   LOTEK    163    -91
2020-10-22   00:42:55     5     1   164.380   LOTEK    120    -95
2020-10-22   00:43:00     5     1   164.480   LOTEK    163    -93
2020-10-22   00:43:00     5     1   164.380   LOTEK    120    -97
2020-10-22   00:43:02     5     1   164.480   LOTEK    168   -104
2020-10-22   00:43:05     5     1   164.380   LOTEK    120    -99
2020-10-22   00:43:05     5     1   164.480   LOTEK    163    -92
2020-10-22   00:43:06     5     1   164.480   LOTEK    160   -100
2020-10-22   00:43:07     5     1   164.480   LOTEK    168   -103
2020-10-22   00:43:10     5     1   164.380   LOTEK    120    -98
2020-10-22   00:43:10     5     1   164.480   LOTEK    163    -93
2020-10-22   00:43:15     5     1   164.480   LOTEK    163   -113
2020-10-22   00:43:15     5     1   164.380   LOTEK    120   -100
2020-10-22   00:43:17     5     1   164.480   LOTEK    160   -105
2020-10-22   00:43:17     5     1   164.480   LOTEK    168   -102
2020-10-22   00:43:20     5     1   164.480   LOTEK    163    -96
2020-10-22   00:43:20     5     1   164.380   LOTEK    120   -101
2020-10-22   00:43:23     5     1   164.480   LOTEK    168   -101
2020-10-22   00:43:25     5     1   164.480   LOTEK    163    -94
2020-10-22   00:43:25     5     1   164.380   LOTEK    120   -104
2020-10-22   00:43:27     5     1   164.480   LOTEK    160    -99
2020-10-22   00:43:28     5     1   164.480   LOTEK    168   -102
2020-10-22   00:43:30     5     1   164.480   LOTEK    163    -96
2020-10-22   00:43:30     5     1   164.380   LOTEK    120    -94
2020-10-22   00:43:31     5     1   164.480   LOTEK    160   -108
2020-10-22   00:43:33     5     1   164.480   LOTEK    168   -101
2020-10-22   00:43:35     5     1   164.480   LOTEK    163    -96
2020-10-22   00:43:36     5     1   164.380   LOTEK    120    -98
2020-10-22   00:43:37     5     1   164.480   LOTEK    160    -95
2020-10-22   00:43:38     5     1   164.480   LOTEK    168   -104
2020-10-22   00:43:40     5     1   164.480   LOTEK    163    -98
2020-10-22   00:43:41     5     1   164.380   LOTEK    120   -106
2020-10-22   00:43:46     5     1   164.480   LOTEK    163    -93
2020-10-22   00:43:46     5     1   164.380   LOTEK    120    -97
2020-10-22   00:43:47     5     1   164.480   LOTEK    160   -100
2020-10-22   00:43:51     5     1   164.380   LOTEK    120    -93
2020-10-22   00:43:51     5     1   164.480   LOTEK    163    -95
2020-10-22   00:43:52     5     1   164.480   LOTEK    160   -101
2020-10-22   00:43:56     5     1   164.380   LOTEK    120   -100
2020-10-22   00:43:56     5     1   164.480   LOTEK    163    -95
2020-10-22   00:43:57     5     1   164.480   LOTEK    160   -103
2020-10-22   00:43:58     5     1   164.480   LOTEK    168   -107
2020-10-22   00:43:58     5     1   164.380   LOTEK    117   -115
2020-10-22   00:44:01     5     1   164.480   LOTEK    163    -95
2020-10-22   00:44:01     5     1   164.380   LOTEK    120    -96
2020-10-22   00:44:02     5     1   164.480   LOTEK    160   -101
2020-10-22   00:44:03     5     1   164.480   LOTEK    168   -105
2020-10-22   00:44:06     5     1   164.480   LOTEK    163    -97
2020-10-22   00:44:06     5     1   164.380   LOTEK    120    -95
2020-10-22   00:44:08     5     1   164.480   LOTEK    160   -101
2020-10-22   00:44:08     5     1   164.480   LOTEK    168   -108
2020-10-22   00:44:09     5     1   164.380   LOTEK    117   -112
2020-10-22   00:44:09     5     1   164.380   LOTEK    114   -108
2020-10-22   00:44:11     5     1   164.480   LOTEK    163    -94
2020-10-22   00:44:11     5     1   164.380   LOTEK    120    -98
2020-10-22   00:44:12     5     1   164.480   LOTEK    160   -104
2020-10-22   00:44:14     5     1   164.480   LOTEK    168   -101
2020-10-22   00:44:14     5     1   164.380   LOTEK    117   -111
2020-10-22   00:44:16     5     1   164.480   LOTEK    163    -93
2020-10-22   00:44:16     5     1   164.380   LOTEK    120   -102
2020-10-22   00:44:17     5     1   164.480   LOTEK    160   -102
2020-10-22   00:44:19     5     1   164.480   LOTEK    168    -98
2020-10-22   00:44:21     5     1   164.480   LOTEK    163    -96
2020-10-22   00:44:22     5     1   164.380   LOTEK    120   -112
2020-10-22   00:44:24     5     1   164.480   LOTEK    168   -106
2020-10-22   00:44:26     5     1   164.480   LOTEK    163    -97
2020-10-22   00:44:26     5     1   164.380   LOTEK    120    -98
2020-10-22   00:44:28     5     1   164.480   LOTEK    160   -105
2020-10-22   00:44:29     5     1   164.380   LOTEK    114   -112
2020-10-22   00:44:29     5     1   164.480   LOTEK    168   -100
2020-10-22   00:44:31     5     1   164.480   LOTEK    163    -99
2020-10-22   00:44:32     5     1   164.480   LOTEK    160   -100
2020-10-22   00:44:34     5     1   164.480   LOTEK    168   -110
2020-10-22   00:44:36     5     1   164.380   LOTEK    120   -109
2020-10-22   00:44:37     5     1   164.480   LOTEK    163    -95
2020-10-22   00:44:39     5     1   164.480   LOTEK    168   -107
2020-10-22   00:44:42     5     1   164.380   LOTEK    120   -109
2020-10-22   00:44:42     5     1   164.480   LOTEK    163    -97
2020-10-22   00:44:44     5     1   164.480   LOTEK    168   -102
2020-10-22   00:44:47     5     1   164.480   LOTEK    163   -100
2020-10-22   00:44:47     5     1   164.380   LOTEK    120   -106
2020-10-22   00:44:49     5     1   164.480   LOTEK    168   -102
2020-10-22   00:44:52     5     1   164.480   LOTEK    163    -95
2020-10-22   00:44:52     5     1   164.380   LOTEK    120   -105
2020-10-22   00:44:53     5     1   164.480   LOTEK    160   -104
2020-10-22   00:44:54     5     1   164.480   LOTEK    168   -101
2020-10-22   00:44:57     5     1   164.480   LOTEK    163    -94
2020-10-22   00:44:57     5     1   164.380   LOTEK    120   -101
2020-10-22   00:44:58     5     1   164.480   LOTEK    160   -100
2020-10-22   00:45:00     5     1   164.480   LOTEK    168   -100
2020-10-22   00:45:02     5     1   164.480   LOTEK    163    -98
2020-10-22   00:45:03     5     1   164.480   LOTEK    160    -96
2020-10-22   00:45:05     5     1   164.480   LOTEK    168   -107
2020-10-22   00:45:07     5     1   164.480   LOTEK    163    -96
2020-10-22   00:45:07     5     1   164.380   LOTEK    120   -104
2020-10-22   00:45:09     5     1   164.480   LOTEK    160   -107
2020-10-22   00:45:10     5     1   164.480   LOTEK    168   -103
2020-10-22   00:45:12     5     1   164.480   LOTEK    163    -94
2020-10-22   00:45:12     5     1   164.380   LOTEK    120   -106
2020-10-22   00:45:13     5     1   164.480   LOTEK    160   -101
2020-10-22   00:45:15     5     1   164.380   LOTEK    117   -115
2020-10-22   00:45:15     5     1   164.480   LOTEK    168   -103
2020-10-22   00:45:17     5     1   164.380   LOTEK    120   -105
2020-10-22   00:45:18     5     1   164.480   LOTEK    160    -98
2020-10-22   00:45:20     5     1   164.480   LOTEK    168   -104
2020-10-22   00:45:22     5     1   164.380   LOTEK    120   -103
2020-10-22   00:45:23     5     1   164.480   LOTEK    163    -92
2020-10-22   00:45:24     5     1   164.480   LOTEK    160    -97
2020-10-22   00:45:25     5     1   164.480   LOTEK    168   -109
2020-10-22   00:45:28     5     1   164.380   LOTEK    120   -108
2020-10-22   00:45:28     5     1   164.480   LOTEK    163    -96
2020-10-22   00:45:30     5     1   164.480   LOTEK    168   -103
2020-10-22   00:45:30     5     1   164.380   LOTEK    117   -107
2020-10-22   00:45:33     5     1   164.480   LOTEK    163    -91
2020-10-22   00:45:33     5     1   164.380   LOTEK    120   -104
2020-10-22   00:45:34     5     1   164.480   LOTEK    160    -97
2020-10-22   00:45:35     5     1   164.480   LOTEK    168   -100
2020-10-22   00:45:35     5     1   164.380   LOTEK    117   -115
2020-10-22   00:45:38     5     1   164.480   LOTEK    163    -92
2020-10-22   00:45:38     5     1   164.380   LOTEK    120   -104
2020-10-22   00:45:43     5     1   164.480   LOTEK    163    -94
2020-10-22   00:45:43     5     1   164.380   LOTEK    120    -98
2020-10-22   00:45:46     5     1   164.480   LOTEK    168   -108
2020-10-22   00:45:48     5     1   164.480   LOTEK    163    -95
2020-10-22   00:45:48     5     1   164.380   LOTEK    120   -105
2020-10-22   00:45:49     5     1   164.480   LOTEK    160   -101
2020-10-22   00:45:53     5     1   164.480   LOTEK    163    -94
2020-10-22   00:45:53     5     1   164.380   LOTEK    120   -104
2020-10-22   00:45:56     5     1   164.480   LOTEK    168   -109
2020-10-22   00:45:58     5     1   164.480   LOTEK    163    -94
2020-10-22   00:45:59     5     1   164.480   LOTEK    160   -100
2020-10-22   00:46:01     5     1   164.480   LOTEK    168   -106
2020-10-22   00:46:03     5     1   164.480   LOTEK    163    -95
2020-10-22   00:46:03     5     1   164.380   LOTEK    120   -102
2020-10-22   00:46:04     5     1   164.480   LOTEK    160   -104
2020-10-22   00:46:06     5     1   164.380   LOTEK    117   -108
2020-10-22   00:46:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:46:08     5     1   164.380   LOTEK    120    -96
2020-10-22   00:46:09     5     1   164.480   LOTEK    163    -95
2020-10-22   00:46:11     5     1   164.480   LOTEK    168   -106
2020-10-22   00:46:14     5     1   164.380   LOTEK    120   -100
2020-10-22   00:46:14     5     1   164.480   LOTEK    163    -94
2020-10-22   00:46:16     5     1   164.380   LOTEK    117   -109
2020-10-22   00:46:19     5     1   164.480   LOTEK    163    -94
2020-10-22   00:46:19     5     1   164.380   LOTEK    120    -92
2020-10-22   00:46:20     5     1   164.480   LOTEK    160   -102
2020-10-22   00:46:21     5     1   164.480   LOTEK    168   -100
2020-10-22   00:46:24     5     1   164.480   LOTEK    163    -99
2020-10-22   00:46:24     5     1   164.380   LOTEK    120    -97
2020-10-22   00:46:26     5     1   164.480   LOTEK    168   -106
2020-10-22   00:46:26     5     1   164.380   LOTEK    117   -110
2020-10-22   00:46:29     5     1   164.480   LOTEK    163    -91
2020-10-22   00:46:29     5     1   164.380   LOTEK    120    -95
2020-10-22   00:46:30     5     1   164.480   LOTEK    160   -101
2020-10-22   00:46:31     5     1   164.480   LOTEK    168   -101
2020-10-22   00:46:33     5     1   164.480   LOTEK    163    -93
2020-10-22   00:46:34     5     1   164.380   LOTEK    120   -100
2020-10-22   00:46:35     5     1   164.480   LOTEK    160   -102
2020-10-22   00:46:37     5     1   164.380   LOTEK    117   -111
2020-10-22   00:46:37     5     1   164.480   LOTEK    168   -105
2020-10-22   00:46:39     5     1   164.480   LOTEK    163    -93
2020-10-22   00:46:39     5     1   164.380   LOTEK    120    -97
2020-10-22   00:46:40     5     1   164.380   LOTEK    104   -111
2020-10-22   00:46:40     5     1   164.480   LOTEK    160    -97
2020-10-22   00:46:41     5     1   164.380   LOTEK    117   -111
2020-10-22   00:46:42     5     1   164.480   LOTEK    168   -104
2020-10-22   00:46:44     5     1   164.480   LOTEK    163    -90
2020-10-22   00:46:44     5     1   164.380   LOTEK    120   -100
2020-10-22   00:46:45     5     1   164.480   LOTEK    160   -103
2020-10-22   00:46:47     5     1   164.480   LOTEK    168   -100
2020-10-22   00:46:49     5     1   164.480   LOTEK    163    -91
2020-10-22   00:46:50     5     1   164.480   LOTEK    160    -97
2020-10-22   00:46:52     5     1   164.480   LOTEK    168   -102
2020-10-22   00:46:54     5     1   164.480   LOTEK    163    -93
2020-10-22   00:46:57     5     1   164.480   LOTEK    168   -100
2020-10-22   00:46:59     5     1   164.380   LOTEK    120    -93
2020-10-22   00:47:00     5     1   164.480   LOTEK    163    -92
2020-10-22   00:47:01     5     1   164.480   LOTEK    160    -97
2020-10-22   00:47:02     5     1   164.480   LOTEK    168   -100
2020-10-22   00:47:05     5     1   164.480   LOTEK    163    -94
2020-10-22   00:47:05     5     1   164.380   LOTEK    120    -92
2020-10-22   00:47:06     5     1   164.480   LOTEK    160   -101
2020-10-22   00:47:07     5     1   164.480   LOTEK    168   -101
2020-10-22   00:47:10     5     1   164.480   LOTEK    163    -91
2020-10-22   00:47:10     5     1   164.380   LOTEK    120    -98
2020-10-22   00:47:11     5     1   164.480   LOTEK    160    -93
2020-10-22   00:47:15     5     1   164.480   LOTEK    163    -99
2020-10-22   00:47:15     5     1   164.380   LOTEK    120    -95
2020-10-22   00:47:17     5     1   164.480   LOTEK    168   -103
2020-10-22   00:47:19     5     1   164.480   LOTEK    163    -93
2020-10-22   00:47:20     5     1   164.380   LOTEK    120    -98
2020-10-22   00:47:21     5     1   164.480   LOTEK    160   -101
2020-10-22   00:47:22     5     1   164.380   LOTEK    117   -113
2020-10-22   00:47:23     5     1   164.480   LOTEK    168   -107
2020-10-22   00:47:25     5     1   164.480   LOTEK    163    -91
2020-10-22   00:47:25     5     1   164.380   LOTEK    120    -98
2020-10-22   00:47:30     5     1   164.480   LOTEK    163    -89
2020-10-22   00:47:31     5     1   164.480   LOTEK    160   -101
2020-10-22   00:47:35     5     1   164.480   LOTEK    163    -95
2020-10-22   00:47:35     5     1   164.380   LOTEK    120    -92
2020-10-22   00:47:36     5     1   164.480   LOTEK    160    -96
2020-10-22   00:47:40     5     1   164.480   LOTEK    163    -94
2020-10-22   00:47:41     5     1   164.480   LOTEK    160   -106
2020-10-22   00:47:43     5     1   164.480   LOTEK    168   -105
2020-10-22   00:47:45     5     1   164.380   LOTEK    120    -94
2020-10-22   00:47:46     5     1   164.480   LOTEK    163    -99
2020-10-22   00:47:47     5     1   164.480   LOTEK    160   -102
2020-10-22   00:47:48     5     1   164.480   LOTEK    168   -103
2020-10-22   00:47:51     5     1   164.480   LOTEK    163    -93
2020-10-22   00:47:51     5     1   164.380   LOTEK    120    -93
2020-10-22   00:47:52     5     1   164.480   LOTEK    160    -92
2020-10-22   00:47:53     5     1   164.480   LOTEK    168   -105
2020-10-22   00:47:56     5     1   164.480   LOTEK    163    -90
2020-10-22   00:47:56     5     1   164.380   LOTEK    120    -93
2020-10-22   00:47:57     5     1   164.480   LOTEK    160   -109
2020-10-22   00:47:58     5     1   164.480   LOTEK    168   -106
2020-10-22   00:48:00     5     1   164.480   LOTEK    163    -95
2020-10-22   00:48:01     5     1   164.380   LOTEK    120    -93
2020-10-22   00:48:02     5     1   164.480   LOTEK    160    -99
2020-10-22   00:48:03     5     1   164.480   LOTEK    168   -108
2020-10-22   00:48:05     5     1   164.480   LOTEK    163    -95
2020-10-22   00:48:06     5     1   164.380   LOTEK    120    -89
2020-10-22   00:48:07     5     1   164.480   LOTEK    160    -97
2020-10-22   00:48:09     5     1   164.480   LOTEK    168   -101
2020-10-22   00:48:10     5     1   164.480   LOTEK    163    -96
2020-10-22   00:48:11     5     1   164.380   LOTEK    120    -96
2020-10-22   00:48:12     5     1   164.480   LOTEK    160    -96
2020-10-22   00:48:14     5     1   164.480   LOTEK    168   -102
2020-10-22   00:48:16     5     1   164.480   LOTEK    163    -92
2020-10-22   00:48:16     5     1   164.380   LOTEK    120    -87
2020-10-22   00:48:19     5     1   164.480   LOTEK    168   -104
2020-10-22   00:48:21     5     1   164.480   LOTEK    163   -100
2020-10-22   00:48:21     5     1   164.380   LOTEK    120    -97
2020-10-22   00:48:22     5     1   164.480   LOTEK    160    -94
2020-10-22   00:48:24     5     1   164.480   LOTEK    168   -104
2020-10-22   00:48:26     5     1   164.380   LOTEK    120    -99
2020-10-22   00:48:26     5     1   164.480   LOTEK    163   -107
2020-10-22   00:48:27     5     1   164.480   LOTEK    160    -98
2020-10-22   00:48:29     5     1   164.480   LOTEK    168   -105
2020-10-22   00:48:31     5     1   164.380   LOTEK    120    -92
2020-10-22   00:48:32     5     1   164.480   LOTEK    163    -96
2020-10-22   00:48:33     5     1   164.480   LOTEK    160    -94
2020-10-22   00:48:34     5     1   164.480   LOTEK    168   -106
2020-10-22   00:48:37     5     1   164.480   LOTEK    163   -104
2020-10-22   00:48:38     5     1   164.480   LOTEK    160    -87
2020-10-22   00:48:39     5     1   164.480   LOTEK    168   -109
2020-10-22   00:48:41     5     1   164.480   LOTEK    163    -92
2020-10-22   00:48:42     5     1   164.380   LOTEK    120    -97
2020-10-22   00:48:43     5     1   164.480   LOTEK    160   -104
2020-10-22   00:48:44     5     1   164.480   LOTEK    168   -107
2020-10-22   00:48:46     5     1   164.480   LOTEK    163    -97
2020-10-22   00:48:47     5     1   164.380   LOTEK    120   -106
2020-10-22   00:48:47     5     1   164.380   LOTEK    104   -110
2020-10-22   00:48:48     5     1   164.480   LOTEK    160   -101
2020-10-22   00:48:49     5     1   164.480   LOTEK    168   -100
2020-10-22   00:48:51     5     1   164.480   LOTEK    163    -96
2020-10-22   00:48:52     5     1   164.380   LOTEK    120   -100
2020-10-22   00:48:53     5     1   164.480   LOTEK    160    -96
2020-10-22   00:48:55     5     1   164.480   LOTEK    168   -109
2020-10-22   00:48:56     5     1   164.480   LOTEK    163    -92
2020-10-22   00:48:57     5     1   164.380   LOTEK    120   -102
2020-10-22   00:48:58     5     1   164.480   LOTEK    160    -99
2020-10-22   00:49:00     5     1   164.480   LOTEK    168   -106
2020-10-22   00:49:02     5     1   164.480   LOTEK    163    -92
2020-10-22   00:49:02     5     1   164.380   LOTEK    120    -90
2020-10-22   00:49:03     5     1   164.480   LOTEK    160    -93
2020-10-22   00:49:07     5     1   164.480   LOTEK    163    -92
2020-10-22   00:49:07     5     1   164.380   LOTEK    120    -94
2020-10-22   00:49:10     5     1   164.480   LOTEK    168   -103
2020-10-22   00:49:12     5     1   164.380   LOTEK    120    -99
2020-10-22   00:49:12     5     1   164.480   LOTEK    163    -90
2020-10-22   00:49:13     5     1   164.480   LOTEK    160    -98
2020-10-22   00:49:17     5     1   164.380   LOTEK    120    -93
2020-10-22   00:49:18     5     1   164.480   LOTEK    163    -97
2020-10-22   00:49:19     5     1   164.480   LOTEK    160   -107
2020-10-22   00:49:19     5     1   164.480   LOTEK    168   -107
2020-10-22   00:49:22     5     1   164.480   LOTEK    163    -97
2020-10-22   00:49:23     5     1   164.380   LOTEK    120    -92
2020-10-22   00:49:24     5     1   164.480   LOTEK    160   -102
2020-10-22   00:49:25     5     1   164.480   LOTEK    168   -101
2020-10-22   00:49:27     5     1   164.480   LOTEK    163    -92
2020-10-22   00:49:29     5     1   164.480   LOTEK    160    -99
2020-10-22   00:49:30     5     1   164.480   LOTEK    168   -105
2020-10-22   00:49:32     5     1   164.480   LOTEK    163    -91
2020-10-22   00:49:33     5     1   164.380   LOTEK    120    -91
2020-10-22   00:49:37     5     1   164.480   LOTEK    163    -92
2020-10-22   00:49:38     5     1   164.380   LOTEK    120    -90
2020-10-22   00:49:39     5     1   164.480   LOTEK    160   -106
2020-10-22   00:49:42     5     1   164.480   LOTEK    163    -91
2020-10-22   00:49:43     5     1   164.380   LOTEK    120    -87
2020-10-22   00:49:44     5     1   164.480   LOTEK    160   -109
2020-10-22   00:49:46     5     1   164.480   LOTEK    168   -105
2020-10-22   00:49:48     5     1   164.480   LOTEK    163    -92
2020-10-22   00:49:48     5     1   164.380   LOTEK    120    -81
2020-10-22   00:49:49     5     1   164.480   LOTEK    160    -92
2020-10-22   00:49:50     5     1   164.380   LOTEK    117   -110
2020-10-22   00:49:50     5     1   164.380   LOTEK    114   -110
2020-10-22   00:49:51     5     1   164.480   LOTEK    168   -105
2020-10-22   00:49:53     5     1   164.480   LOTEK    163    -92
2020-10-22   00:49:54     5     1   164.480   LOTEK    160    -97
2020-10-22   00:49:55     5     1   164.380   LOTEK    117   -111
2020-10-22   00:49:56     5     1   164.480   LOTEK    168   -107
2020-10-22   00:49:58     5     1   164.480   LOTEK    163    -93
2020-10-22   00:50:03     5     1   164.380   LOTEK    120    -95
2020-10-22   00:50:03     5     1   164.480   LOTEK    163    -98
2020-10-22   00:50:04     5     1   164.480   LOTEK    160   -107
2020-10-22   00:50:05     5     1   164.480   LOTEK    168   -109
2020-10-22   00:50:08     5     1   164.480   LOTEK    163    -94
2020-10-22   00:50:08     5     1   164.380   LOTEK    120    -95
2020-10-22   00:50:10     5     1   164.480   LOTEK    160    -98
2020-10-22   00:50:10     5     1   164.480   LOTEK    168   -106
2020-10-22   00:50:13     5     1   164.480   LOTEK    163    -91
2020-10-22   00:50:13     5     1   164.380   LOTEK    120    -91
2020-10-22   00:50:15     5     1   164.480   LOTEK    160    -99
2020-10-22   00:50:18     5     1   164.480   LOTEK    163    -91
2020-10-22   00:50:19     5     1   164.380   LOTEK    120    -91
2020-10-22   00:50:21     5     1   164.480   LOTEK    168   -105
2020-10-22   00:50:23     5     1   164.480   LOTEK    163    -91
2020-10-22   00:50:24     5     1   164.380   LOTEK    120   -102
2020-10-22   00:50:25     5     1   164.480   LOTEK    160   -103
2020-10-22   00:50:26     5     1   164.480   LOTEK    168   -103
2020-10-22   00:50:28     5     1   164.480   LOTEK    163    -92
2020-10-22   00:50:29     5     1   164.380   LOTEK    120    -94
2020-10-22   00:50:30     5     1   164.480   LOTEK    160   -100
2020-10-22   00:50:32     5     1   164.480   LOTEK    168   -107
2020-10-22   00:50:33     5     1   164.480   LOTEK    163    -92
2020-10-22   00:50:34     5     1   164.380   LOTEK    120    -96
2020-10-22   00:50:35     5     1   164.480   LOTEK    160    -98
2020-10-22   00:50:39     5     1   164.480   LOTEK    163    -94
2020-10-22   00:50:39     5     1   164.380   LOTEK    120    -95
2020-10-22   00:50:40     5     1   164.480   LOTEK    160    -97
2020-10-22   00:50:44     5     1   164.380   LOTEK    120    -94
2020-10-22   00:50:44     5     1   164.480   LOTEK    163    -91
2020-10-22   00:50:45     5     1   164.480   LOTEK    160   -100
2020-10-22   00:50:46     5     1   164.480   LOTEK    168   -108
2020-10-22   00:50:49     5     1   164.480   LOTEK    163    -90
2020-10-22   00:50:50     5     1   164.480   LOTEK    160    -93
2020-10-22   00:50:51     5     1   164.480   LOTEK    168   -108
2020-10-22   00:50:54     5     1   164.480   LOTEK    163    -92
2020-10-22   00:50:56     5     1   164.480   LOTEK    168   -107
2020-10-22   00:50:59     5     1   164.480   LOTEK    163    -91
2020-10-22   00:50:59     5     1   164.380   LOTEK    120    -99
2020-10-22   00:51:01     5     1   164.480   LOTEK    160    -95
2020-10-22   00:51:02     5     1   164.480   LOTEK    168   -109
2020-10-22   00:51:04     5     1   164.480   LOTEK    163    -97
2020-10-22   00:51:05     5     1   164.380   LOTEK    120    -94
2020-10-22   00:51:06     5     1   164.480   LOTEK    160    -94
2020-10-22   00:51:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:51:09     5     1   164.480   LOTEK    163    -99
2020-10-22   00:51:10     5     1   164.380   LOTEK    104   -114
2020-10-22   00:51:11     5     1   164.480   LOTEK    160    -97
2020-10-22   00:51:12     5     1   164.480   LOTEK    168   -104
2020-10-22   00:51:14     5     1   164.480   LOTEK    163    -92
2020-10-22   00:51:15     5     1   164.380   LOTEK    120    -98
2020-10-22   00:51:16     5     1   164.480   LOTEK    160    -97
2020-10-22   00:51:18     5     1   164.480   LOTEK    168   -106
2020-10-22   00:51:19     5     1   164.480   LOTEK    163    -98
2020-10-22   00:51:20     5     1   164.380   LOTEK    120    -93
2020-10-22   00:51:22     5     1   164.380   LOTEK    117   -114
2020-10-22   00:51:22     5     1   164.480   LOTEK    168   -106
2020-10-22   00:51:25     5     1   164.480   LOTEK    163    -95
2020-10-22   00:51:26     5     1   164.480   LOTEK    160   -105
2020-10-22   00:51:27     5     1   164.380   LOTEK    117   -111
2020-10-22   00:51:27     5     1   164.480   LOTEK    168   -106
2020-10-22   00:51:30     5     1   164.380   LOTEK    120    -99
2020-10-22   00:51:30     5     1   164.480   LOTEK    163    -94
2020-10-22   00:51:31     5     1   164.480   LOTEK    160   -102
2020-10-22   00:51:35     5     1   164.380   LOTEK    120    -92
2020-10-22   00:51:35     5     1   164.480   LOTEK    163    -90
2020-10-22   00:51:36     5     1   164.480   LOTEK    160   -102
2020-10-22   00:51:37     5     1   164.480   LOTEK    168   -107
2020-10-22   00:51:40     5     1   164.480   LOTEK    163    -97
2020-10-22   00:51:40     5     1   164.380   LOTEK    120    -89
2020-10-22   00:51:42     5     1   164.480   LOTEK    160    -92
2020-10-22   00:51:42     5     1   164.480   LOTEK    168   -106
2020-10-22   00:51:43     5     1   164.380   LOTEK    117   -111
2020-10-22   00:51:45     5     1   164.480   LOTEK    163    -91
2020-10-22   00:51:45     5     1   164.380   LOTEK    120   -103
2020-10-22   00:51:47     5     1   164.480   LOTEK    160    -94
2020-10-22   00:51:50     5     1   164.480   LOTEK    163    -94
2020-10-22   00:51:50     5     1   164.380   LOTEK    120    -94
2020-10-22   00:51:52     5     1   164.480   LOTEK    160    -99
2020-10-22   00:51:55     5     1   164.480   LOTEK    163    -98
2020-10-22   00:51:55     5     1   164.380   LOTEK    120    -90
2020-10-22   00:52:00     5     1   164.480   LOTEK    163    -99
2020-10-22   00:52:05     5     1   164.480   LOTEK    163    -99
2020-10-22   00:52:06     5     1   164.380   LOTEK    120    -86
2020-10-22   00:52:08     5     1   164.480   LOTEK    168   -105
2020-10-22   00:52:11     5     1   164.480   LOTEK    163    -93
2020-10-22   00:52:11     5     1   164.380   LOTEK    120    -87
2020-10-22   00:52:12     5     1   164.480   LOTEK    160    -98
2020-10-22   00:52:13     5     1   164.480   LOTEK    168   -109
2020-10-22   00:52:16     5     1   164.380   LOTEK    120    -92
2020-10-22   00:52:16     5     1   164.480   LOTEK    163    -94
2020-10-22   00:52:17     5     1   164.480   LOTEK    160   -103
2020-10-22   00:52:18     5     1   164.480   LOTEK    168   -105
2020-10-22   00:52:21     5     1   164.480   LOTEK    163    -96
2020-10-22   00:52:22     5     1   164.480   LOTEK    160    -99
2020-10-22   00:52:26     5     1   164.480   LOTEK    163    -95
2020-10-22   00:52:26     5     1   164.380   LOTEK    120    -82
2020-10-22   00:52:27     5     1   164.480   LOTEK    160   -105
2020-10-22   00:52:31     5     1   164.480   LOTEK    163    -92
2020-10-22   00:52:33     5     1   164.480   LOTEK    160   -103
2020-10-22   00:52:36     5     1   164.480   LOTEK    163    -91
2020-10-22   00:52:36     5     1   164.380   LOTEK    120    -93
2020-10-22   00:52:41     5     1   164.480   LOTEK    163    -89
2020-10-22   00:52:44     5     1   164.480   LOTEK    168   -104
2020-10-22   00:52:46     5     1   164.480   LOTEK    163    -92
2020-10-22   00:52:47     5     1   164.380   LOTEK    120    -90
2020-10-22   00:52:48     5     1   164.480   LOTEK    160    -96
2020-10-22   00:52:49     5     1   164.380   LOTEK    117   -113
2020-10-22   00:52:49     5     1   164.480   LOTEK    168   -102
2020-10-22   00:52:51     5     1   164.480   LOTEK    163    -91
2020-10-22   00:52:51     5     1   164.380   LOTEK    120   -107
2020-10-22   00:52:53     5     1   164.480   LOTEK    160    -93
2020-10-22   00:52:54     5     1   164.380   LOTEK    117   -114
2020-10-22   00:52:57     5     1   164.480   LOTEK    163    -92
2020-10-22   00:52:57     5     1   164.380   LOTEK    120    -92
2020-10-22   00:52:58     5     1   164.480   LOTEK    160    -94
2020-10-22   00:52:59     5     1   164.480   LOTEK    168   -110
2020-10-22   00:53:02     5     1   164.380   LOTEK    120    -96
2020-10-22   00:53:02     5     1   164.480   LOTEK    163    -92
2020-10-22   00:53:03     5     1   164.480   LOTEK    160   -102
2020-10-22   00:53:04     5     1   164.480   LOTEK    168   -110
2020-10-22   00:53:07     5     1   164.380   LOTEK    120    -89
2020-10-22   00:53:07     5     1   164.480   LOTEK    163    -91
2020-10-22   00:53:09     5     1   164.480   LOTEK    168   -107
2020-10-22   00:53:12     5     1   164.480   LOTEK    163    -89
2020-10-22   00:53:12     5     1   164.380   LOTEK    120    -92
2020-10-22   00:53:13     5     1   164.480   LOTEK    160    -98
2020-10-22   00:53:17     5     1   164.480   LOTEK    163    -91
2020-10-22   00:53:17     5     1   164.380   LOTEK    120   -103
2020-10-22   00:53:19     5     1   164.480   LOTEK    168   -102
2020-10-22   00:53:22     5     1   164.480   LOTEK    163    -94
2020-10-22   00:53:22     5     1   164.380   LOTEK    120    -95
2020-10-22   00:53:23     5     1   164.480   LOTEK    160   -104
2020-10-22   00:53:25     5     1   164.480   LOTEK    168   -108
2020-10-22   00:53:27     5     1   164.480   LOTEK    163    -95
2020-10-22   00:53:27     5     1   164.380   LOTEK    120    -96
2020-10-22   00:53:32     5     1   164.480   LOTEK    163    -92
2020-10-22   00:53:32     5     1   164.380   LOTEK    120    -93
2020-10-22   00:53:33     5     1   164.380   LOTEK    104   -112
2020-10-22   00:53:34     5     1   164.480   LOTEK    160    -98
2020-10-22   00:53:37     5     1   164.480   LOTEK    163    -93
2020-10-22   00:53:37     5     1   164.380   LOTEK    120    -97
2020-10-22   00:53:39     5     1   164.480   LOTEK    160   -100
2020-10-22   00:53:40     5     1   164.480   LOTEK    168   -109
2020-10-22   00:53:42     5     1   164.480   LOTEK    163    -93
2020-10-22   00:53:43     5     1   164.380   LOTEK    120    -95
2020-10-22   00:53:43     5     1   164.480   LOTEK    160   -105
2020-10-22   00:53:45     5     1   164.480   LOTEK    168   -110
2020-10-22   00:53:47     5     1   164.380   LOTEK    120    -97
2020-10-22   00:53:48     5     1   164.480   LOTEK    163    -93
2020-10-22   00:53:49     5     1   164.480   LOTEK    160    -99
2020-10-22   00:53:50     5     1   164.480   LOTEK    168   -110
2020-10-22   00:53:53     5     1   164.380   LOTEK    120    -93
2020-10-22   00:53:53     5     1   164.480   LOTEK    163    -97
2020-10-22   00:53:54     5     1   164.480   LOTEK    160   -101
2020-10-22   00:53:58     5     1   164.480   LOTEK    163    -95
2020-10-22   00:53:58     5     1   164.380   LOTEK    120    -96
2020-10-22   00:53:59     5     1   164.480   LOTEK    160   -105
2020-10-22   00:54:00     5     1   164.480   LOTEK    168   -108
2020-10-22   00:54:00     5     1   164.380   LOTEK    117   -111
2020-10-22   00:54:03     5     1   164.480   LOTEK    163    -96
2020-10-22   00:54:03     5     1   164.380   LOTEK    120    -95
2020-10-22   00:54:04     5     1   164.380   LOTEK    104   -114
2020-10-22   00:54:04     5     1   164.480   LOTEK    160   -102
2020-10-22   00:54:05     5     1   164.480   LOTEK    168   -104
2020-10-22   00:54:08     5     1   164.480   LOTEK    163    -96
2020-10-22   00:54:08     5     1   164.380   LOTEK    120    -90
2020-10-22   00:54:09     5     1   164.380   LOTEK    104   -112
2020-10-22   00:54:11     5     1   164.480   LOTEK    168   -104
2020-10-22   00:54:13     5     1   164.380   LOTEK    120    -91
2020-10-22   00:54:14     5     1   164.480   LOTEK    160   -103
2020-10-22   00:54:16     5     1   164.480   LOTEK    168   -105
2020-10-22   00:54:18     5     1   164.480   LOTEK    163    -96
2020-10-22   00:54:18     5     1   164.380   LOTEK    120    -91
2020-10-22   00:54:20     5     1   164.480   LOTEK    160   -100
2020-10-22   00:54:23     5     1   164.480   LOTEK    163    -93
2020-10-22   00:54:23     5     1   164.380   LOTEK    120    -94
2020-10-22   00:54:24     5     1   164.480   LOTEK    160   -105
2020-10-22   00:54:28     5     1   164.480   LOTEK    163    -97
2020-10-22   00:54:28     5     1   164.380   LOTEK    120    -93
2020-10-22   00:54:29     5     1   164.480   LOTEK    160    -96
2020-10-22   00:54:33     5     1   164.380   LOTEK    120    -94
2020-10-22   00:54:34     5     1   164.480   LOTEK    163    -95
2020-10-22   00:54:35     5     1   164.480   LOTEK    160    -90
2020-10-22   00:54:36     5     1   164.480   LOTEK    168   -107
2020-10-22   00:54:37     5     1   164.380   LOTEK    114   -114
2020-10-22   00:54:39     5     1   164.380   LOTEK    120    -95
2020-10-22   00:54:39     5     1   164.480   LOTEK    163    -97
2020-10-22   00:54:41     5     1   164.380   LOTEK    114   -113
2020-10-22   00:54:44     5     1   164.480   LOTEK    163    -96
2020-10-22   00:54:45     5     1   164.480   LOTEK    160   -109
2020-10-22   00:54:49     5     1   164.480   LOTEK    163    -96
2020-10-22   00:54:49     5     1   164.380   LOTEK    120   -103
2020-10-22   00:54:50     5     1   164.480   LOTEK    160   -100
2020-10-22   00:54:51     5     1   164.480   LOTEK    168   -104
2020-10-22   00:54:54     5     1   164.480   LOTEK    163    -95
2020-10-22   00:54:54     5     1   164.380   LOTEK    120    -93
2020-10-22   00:54:55     5     1   164.480   LOTEK    160   -103
2020-10-22   00:54:57     5     1   164.480   LOTEK    168   -101
2020-10-22   00:54:59     5     1   164.480   LOTEK    163    -97
2020-10-22   00:55:02     5     1   164.380   LOTEK    117   -112
2020-10-22   00:55:04     5     1   164.480   LOTEK    163    -96
2020-10-22   00:55:05     5     1   164.480   LOTEK    160   -100
2020-10-22   00:55:09     5     1   164.380   LOTEK    120    -93
2020-10-22   00:55:12     5     1   164.480   LOTEK    168   -102
2020-10-22   00:55:14     5     1   164.480   LOTEK    163    -94
2020-10-22   00:55:14     5     1   164.380   LOTEK    120    -94
2020-10-22   00:55:15     5     1   164.480   LOTEK    160    -99
2020-10-22   00:55:19     5     1   164.380   LOTEK    120   -102
2020-10-22   00:55:20     5     1   164.480   LOTEK    163    -93
2020-10-22   00:55:21     5     1   164.480   LOTEK    160    -94
2020-10-22   00:55:22     5     1   164.480   LOTEK    168   -106
2020-10-22   00:55:25     5     1   164.380   LOTEK    120    -94
2020-10-22   00:55:25     5     1   164.480   LOTEK    163    -90
2020-10-22   00:55:30     5     1   164.480   LOTEK    163    -91
2020-10-22   00:55:30     5     1   164.380   LOTEK    120    -97
2020-10-22   00:55:31     5     1   164.480   LOTEK    160    -98
2020-10-22   00:55:32     5     1   164.480   LOTEK    168   -102
2020-10-22   00:55:32     5     1   164.380   LOTEK    117   -114
2020-10-22   00:55:35     5     1   164.480   LOTEK    163    -91
2020-10-22   00:55:35     5     1   164.380   LOTEK    120    -92
2020-10-22   00:55:40     5     1   164.480   LOTEK    163    -96
2020-10-22   00:55:40     5     1   164.380   LOTEK    120    -93
2020-10-22   00:55:41     5     1   164.480   LOTEK    160   -105
2020-10-22   00:55:42     5     1   164.480   LOTEK    168   -103
2020-10-22   00:55:45     5     1   164.480   LOTEK    163    -92
2020-10-22   00:55:45     5     1   164.380   LOTEK    120    -99
2020-10-22   00:55:48     5     1   164.480   LOTEK    168   -101
2020-10-22   00:55:50     5     1   164.480   LOTEK    163    -92
2020-10-22   00:55:50     5     1   164.380   LOTEK    120    -94
2020-10-22   00:55:55     5     1   164.480   LOTEK    163    -94
2020-10-22   00:55:56     5     1   164.480   LOTEK    160   -105
2020-10-22   00:55:58     5     1   164.480   LOTEK    168   -109
2020-10-22   00:56:00     5     1   164.380   LOTEK    120    -93
2020-10-22   00:56:01     5     1   164.480   LOTEK    160    -99
2020-10-22   00:56:03     5     1   164.480   LOTEK    168   -103
2020-10-22   00:56:05     5     1   164.380   LOTEK    120    -95
2020-10-22   00:56:05     5     1   164.480   LOTEK    163   -106
2020-10-22   00:56:06     5     1   164.480   LOTEK    160    -96
2020-10-22   00:56:07     5     1   164.480   LOTEK     25    -80
2020-10-22   00:56:08     5     1   164.480   LOTEK    168   -106
2020-10-22   00:56:10     5     1   164.380   LOTEK    120    -87
2020-10-22   00:56:11     5     1   164.480   LOTEK    163   -102
2020-10-22   00:56:13     5     1   164.480   LOTEK    168   -108
2020-10-22   00:56:16     5     1   164.480   LOTEK    163    -92
2020-10-22   00:56:17     5     1   164.480   LOTEK    160   -104
2020-10-22   00:56:21     5     1   164.480   LOTEK    163    -97
2020-10-22   00:56:21     5     1   164.380   LOTEK    120    -93
2020-10-22   00:56:22     5     1   164.480   LOTEK    160    -97
2020-10-22   00:56:26     5     1   164.480   LOTEK    163    -94
2020-10-22   00:56:27     5     1   164.480   LOTEK    160    -99
2020-10-22   00:56:28     5     1   164.480   LOTEK    168   -110
2020-10-22   00:56:30     5     1   164.480   LOTEK    163    -94
2020-10-22   00:56:31     5     1   164.380   LOTEK    120    -89
2020-10-22   00:56:34     5     1   164.480   LOTEK    168   -111
2020-10-22   00:56:36     5     1   164.480   LOTEK    163    -96
2020-10-22   00:56:36     5     1   164.380   LOTEK    120    -96
2020-10-22   00:56:39     5     1   164.480   LOTEK    168   -106
2020-10-22   00:56:41     5     1   164.480   LOTEK    163    -99
2020-10-22   00:56:41     5     1   164.380   LOTEK    120   -100
2020-10-22   00:56:42     5     1   164.480   LOTEK    160   -109
2020-10-22   00:56:44     5     1   164.480   LOTEK    168   -107
2020-10-22   00:56:46     5     1   164.480   LOTEK    163    -93
2020-10-22   00:56:47     5     1   164.480   LOTEK    160    -97
2020-10-22   00:56:49     5     1   164.480   LOTEK    168   -108
2020-10-22   00:56:51     5     1   164.480   LOTEK    163    -98
2020-10-22   00:56:53     5     1   164.380   LOTEK    110   -114
2020-10-22   00:56:54     5     1   164.480   LOTEK    168   -103
2020-10-22   00:56:56     5     1   164.380   LOTEK    120    -94
2020-10-22   00:56:57     5     1   164.480   LOTEK    163    -95
2020-10-22   00:56:59     5     1   164.480   LOTEK    168   -101
2020-10-22   00:57:02     5     1   164.480   LOTEK    163    -90
2020-10-22   00:57:02     5     1   164.380   LOTEK    120    -97
2020-10-22   00:57:03     5     1   164.480   LOTEK    160    -99
2020-10-22   00:57:04     5     1   164.480   LOTEK    168   -106
2020-10-22   00:57:07     5     1   164.480   LOTEK    163    -98
2020-10-22   00:57:07     5     1   164.380   LOTEK    120    -91
2020-10-22   00:57:08     5     1   164.480   LOTEK    160    -95
2020-10-22   00:57:09     5     1   164.480   LOTEK    168   -109
2020-10-22   00:57:11     5     1   164.480   LOTEK    163    -94
2020-10-22   00:57:20     5     1   164.480   LOTEK    168   -102
2020-10-22   00:57:21     5     1   164.480   LOTEK    163    -99
2020-10-22   00:57:22     5     1   164.380   LOTEK    120    -93
2020-10-22   00:57:23     5     1   164.480   LOTEK    160   -101
2020-10-22   00:57:27     5     1   164.480   LOTEK    163   -101
2020-10-22   00:57:32     5     1   164.480   LOTEK    163    -97
2020-10-22   00:57:32     5     1   164.380   LOTEK    120    -93
2020-10-22   00:57:33     5     1   164.480   LOTEK    160   -102
2020-10-22   00:57:35     5     1   164.480   LOTEK    168   -107
2020-10-22   00:57:37     5     1   164.480   LOTEK    163   -102
2020-10-22   00:57:44     5     1   164.480   LOTEK    160   -103
2020-10-22   00:57:45     5     1   164.480   LOTEK    168   -107
2020-10-22   00:57:48     5     1   164.480   LOTEK    163    -97
2020-10-22   00:57:50     5     1   164.480   LOTEK    168   -106
2020-10-22   00:57:52     5     1   164.480   LOTEK    163    -96
2020-10-22   00:57:54     5     1   164.480   LOTEK    160    -98
2020-10-22   00:57:55     5     1   164.480   LOTEK    168   -107
2020-10-22   00:57:57     5     1   164.480   LOTEK    163    -93
2020-10-22   00:57:59     5     1   164.480   LOTEK    160   -103
2020-10-22   00:58:00     5     1   164.480   LOTEK    168   -107
2020-10-22   00:58:02     5     1   164.480   LOTEK    163    -92
2020-10-22   00:58:04     5     1   164.480   LOTEK    160   -107
2020-10-22   00:58:07     5     1   164.480   LOTEK    163    -90
2020-10-22   00:58:08     5     1   164.380   LOTEK    120    -85
2020-10-22   00:58:09     5     1   164.480   LOTEK    160   -104
2020-10-22   00:58:11     5     1   164.480   LOTEK    168   -107
2020-10-22   00:58:13     5     1   164.480   LOTEK    163    -91
2020-10-22   00:58:13     5     1   164.380   LOTEK    120    -85
2020-10-22   00:58:16     5     1   164.480   LOTEK    168   -106
2020-10-22   00:58:18     5     1   164.480   LOTEK    163    -97
2020-10-22   00:58:18     5     1   164.380   LOTEK    120    -96
2020-10-22   00:58:21     5     1   164.480   LOTEK    168   -108
2020-10-22   00:58:23     5     1   164.380   LOTEK    120    -89
2020-10-22   00:58:25     5     1   164.380   LOTEK    117   -115
2020-10-22   00:58:28     5     1   164.380   LOTEK    120    -92
2020-10-22   00:58:29     5     1   164.480   LOTEK    163    -96
2020-10-22   00:58:30     5     1   164.480   LOTEK    160    -96
2020-10-22   00:58:31     5     1   164.380   LOTEK    117   -115
2020-10-22   00:58:33     5     1   164.480   LOTEK    163    -94
2020-10-22   00:58:38     5     1   164.480   LOTEK    163    -92
2020-10-22   00:58:38     5     1   164.380   LOTEK    120    -91
2020-10-22   00:58:40     5     1   164.480   LOTEK    160   -102
2020-10-22   00:58:41     5     1   164.480   LOTEK    168   -112
2020-10-22   00:58:43     5     1   164.480   LOTEK    163    -89
2020-10-22   00:58:46     5     1   164.480   LOTEK    168   -109
2020-10-22   00:58:48     5     1   164.480   LOTEK    163    -89
2020-10-22   00:58:50     5     1   164.480   LOTEK    160    -98
2020-10-22   00:58:51     5     1   164.480   LOTEK    168   -106
2020-10-22   00:58:53     5     1   164.480   LOTEK    163    -90
2020-10-22   00:58:54     5     1   164.380   LOTEK    120    -88
2020-10-22   00:58:55     5     1   164.480   LOTEK    160   -106
2020-10-22   00:58:57     5     1   164.480   LOTEK    168   -104
2020-10-22   00:58:59     5     1   164.480   LOTEK    163    -93
2020-10-22   00:59:00     5     1   164.480   LOTEK    160    -99
2020-10-22   00:59:04     5     1   164.480   LOTEK    163    -91
2020-10-22   00:59:04     5     1   164.380   LOTEK    120    -95
2020-10-22   00:59:05     5     1   164.480   LOTEK    160    -98
2020-10-22   00:59:07     5     1   164.480   LOTEK    168   -108
2020-10-22   00:59:09     5     1   164.380   LOTEK    120    -87
2020-10-22   00:59:09     5     1   164.480   LOTEK    163    -90
2020-10-22   00:59:14     5     1   164.380   LOTEK    120    -97
2020-10-22   00:59:14     5     1   164.480   LOTEK    163    -92
2020-10-22   00:59:16     5     1   164.480   LOTEK    168   -103
2020-10-22   00:59:19     5     1   164.480   LOTEK    163    -88
2020-10-22   00:59:24     5     1   164.480   LOTEK    163    -95
2020-10-22   00:59:26     5     1   164.480   LOTEK    160    -92
2020-10-22   00:59:30     5     1   164.380   LOTEK    120   -102
2020-10-22   00:59:31     5     1   164.480   LOTEK    160    -98
2020-10-22   00:59:34     5     1   164.480   LOTEK    163   -106
2020-10-22   00:59:35     5     1   164.380   LOTEK    120    -92
2020-10-22   00:59:36     5     1   164.480   LOTEK    160   -111
2020-10-22   00:59:39     5     1   164.480   LOTEK    163    -98
2020-10-22   00:59:40     5     1   164.380   LOTEK    120    -98
2020-10-22   00:59:44     5     1   164.480   LOTEK    163    -96
2020-10-22   00:59:45     5     1   164.380   LOTEK    120    -94
2020-10-22   00:59:46     5     1   164.480   LOTEK    160    -92
2020-10-22   00:59:47     5     1   164.380   LOTEK    114   -110
2020-10-22   00:59:50     5     1   164.480   LOTEK    163    -95
2020-10-22   00:59:51     5     1   164.480   LOTEK    160    -94
2020-10-22   00:59:56     5     1   164.480   LOTEK    160    -91
2020-10-22   01:00:00     5     1   164.380   LOTEK    120    -93
2020-10-22   01:00:00     5     1   164.480   LOTEK    163    -93
2020-10-22   01:00:01     5     1   164.480   LOTEK    160    -99
2020-10-22   01:00:05     5     1   164.480   LOTEK    163    -98
2020-10-22   01:00:05     5     1   164.380   LOTEK    120    -90
2020-10-22   01:00:07     5     1   164.480   LOTEK    160    -93
2020-10-22   01:00:08     5     1   164.380   LOTEK    114   -111
2020-10-22   01:00:10     5     1   164.480   LOTEK    163    -99
2020-10-22   01:00:10     5     1   164.380   LOTEK    120    -91
2020-10-22   01:00:12     5     1   164.480   LOTEK    160   -102
2020-10-22   01:00:13     5     1   164.480   LOTEK    168   -110
2020-10-22   01:00:15     5     1   164.480   LOTEK    163    -95
2020-10-22   01:00:17     5     1   164.480   LOTEK    160    -99
2020-10-22   01:00:20     5     1   164.480   LOTEK    163    -96
2020-10-22   01:00:20     5     1   164.380   LOTEK    120    -99
2020-10-22   01:00:22     5     1   164.480   LOTEK    160   -105
2020-10-22   01:00:23     5     1   164.480   LOTEK    168   -107
2020-10-22   01:00:25     5     1   164.480   LOTEK    163    -97
2020-10-22   01:00:27     5     1   164.480   LOTEK    160   -107
2020-10-22   01:00:30     5     1   164.480   LOTEK    163    -95
2020-10-22   01:00:31     5     1   164.380   LOTEK    120   -100
2020-10-22   01:00:36     5     1   164.480   LOTEK    163    -93
2020-10-22   01:00:36     5     1   164.380   LOTEK    120    -96
2020-10-22   01:00:41     5     1   164.380   LOTEK    120   -100
2020-10-22   01:00:41     5     1   164.480   LOTEK    163    -94
2020-10-22   01:00:46     5     1   164.480   LOTEK    163    -94
2020-10-22   01:00:47     5     1   164.480   LOTEK    160   -102
2020-10-22   01:00:51     5     1   164.480   LOTEK    163    -95
2020-10-22   01:00:51     5     1   164.380   LOTEK    120    -91
2020-10-22   01:00:53     5     1   164.480   LOTEK    168   -109
2020-10-22   01:00:56     5     1   164.480   LOTEK    163    -95
2020-10-22   01:00:59     5     1   164.480   LOTEK    168   -107
2020-10-22   01:01:01     5     1   164.480   LOTEK    163    -96
2020-10-22   01:01:04     5     1   164.480   LOTEK    168    -99
2020-10-22   01:01:06     5     1   164.480   LOTEK    163    -94
2020-10-22   01:01:06     5     1   164.380   LOTEK    120    -93
2020-10-22   01:01:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:01:09     5     1   164.480   LOTEK    168   -106
2020-10-22   01:01:11     5     1   164.480   LOTEK    163    -96
2020-10-22   01:01:13     5     1   164.480   LOTEK    160    -97
2020-10-22   01:01:16     5     1   164.480   LOTEK    163    -94
2020-10-22   01:01:17     5     1   164.380   LOTEK    120    -89
2020-10-22   01:01:18     5     1   164.480   LOTEK    160   -105
2020-10-22   01:01:22     5     1   164.480   LOTEK    163    -99
2020-10-22   01:01:22     5     1   164.380   LOTEK    120    -93
2020-10-22   01:01:23     5     1   164.480   LOTEK    160    -99
2020-10-22   01:01:27     5     1   164.380   LOTEK    120    -94
2020-10-22   01:01:27     5     1   164.480   LOTEK    163   -104
2020-10-22   01:01:29     5     1   164.480   LOTEK    168   -101
2020-10-22   01:01:32     5     1   164.380   LOTEK    120    -92
2020-10-22   01:01:32     5     1   164.480   LOTEK    163    -96
2020-10-22   01:01:33     5     1   164.480   LOTEK    160    -98
2020-10-22   01:01:34     5     1   164.480   LOTEK    168   -103
2020-10-22   01:01:37     5     1   164.480   LOTEK    163    -99
2020-10-22   01:01:37     5     1   164.380   LOTEK    120    -88
2020-10-22   01:01:39     5     1   164.480   LOTEK    168    -97
2020-10-22   01:01:42     5     1   164.480   LOTEK    163    -91
2020-10-22   01:01:42     5     1   164.380   LOTEK    120    -93
2020-10-22   01:01:45     5     1   164.480   LOTEK    168   -100
2020-10-22   01:01:47     5     1   164.480   LOTEK    163    -92
2020-10-22   01:01:50     5     1   164.480   LOTEK    168   -103
2020-10-22   01:01:52     5     1   164.480   LOTEK    163    -92
2020-10-22   01:01:53     5     1   164.480   LOTEK    160    -99
2020-10-22   01:01:57     5     1   164.480   LOTEK    163    -94
2020-10-22   01:01:58     5     1   164.380   LOTEK    120   -100
2020-10-22   01:01:59     5     1   164.480   LOTEK    160    -98
2020-10-22   01:02:00     5     1   164.480   LOTEK    168   -100
2020-10-22   01:02:02     5     1   164.480   LOTEK    163    -98
2020-10-22   01:02:02     5     1   164.380   LOTEK    120    -91
2020-10-22   01:02:04     5     1   164.480   LOTEK    160   -101
2020-10-22   01:02:05     5     1   164.480   LOTEK    168   -105
2020-10-22   01:02:08     5     1   164.480   LOTEK    163    -92
2020-10-22   01:02:09     5     1   164.480   LOTEK    160   -101
2020-10-22   01:02:10     5     1   164.480   LOTEK    168   -109
2020-10-22   01:02:13     5     1   164.480   LOTEK    163    -92
2020-10-22   01:02:14     5     1   164.480   LOTEK    160   -103
2020-10-22   01:02:18     5     1   164.380   LOTEK    120    -93
2020-10-22   01:02:18     5     1   164.480   LOTEK    163   -102
2020-10-22   01:02:20     5     1   164.480   LOTEK    168   -108
2020-10-22   01:02:23     5     1   164.480   LOTEK    163    -99
2020-10-22   01:02:24     5     1   164.480   LOTEK    160   -103
2020-10-22   01:02:28     5     1   164.480   LOTEK    163    -89
2020-10-22   01:02:30     5     1   164.480   LOTEK    160   -106
2020-10-22   01:02:33     5     1   164.480   LOTEK    163    -91
2020-10-22   01:02:36     5     1   164.380   LOTEK    114   -113
2020-10-22   01:02:38     5     1   164.480   LOTEK    163    -91
2020-10-22   01:02:38     5     1   164.380   LOTEK    120    -98
2020-10-22   01:02:39     5     1   164.480   LOTEK    160    -98
2020-10-22   01:02:41     5     1   164.480   LOTEK    168   -109
2020-10-22   01:02:43     5     1   164.480   LOTEK    163    -99
2020-10-22   01:02:43     5     1   164.380   LOTEK    120    -95
2020-10-22   01:02:45     5     1   164.480   LOTEK    160   -102
2020-10-22   01:02:48     5     1   164.480   LOTEK    163    -99
2020-10-22   01:02:48     5     1   164.380   LOTEK    120    -93
2020-10-22   01:02:51     5     1   164.480   LOTEK    168   -105
2020-10-22   01:02:53     5     1   164.480   LOTEK    163    -93
2020-10-22   01:02:54     5     1   164.480   LOTEK    160   -101
2020-10-22   01:02:56     5     1   164.480   LOTEK    168   -112
2020-10-22   01:02:58     5     1   164.380   LOTEK    120    -94
2020-10-22   01:02:59     5     1   164.480   LOTEK    163    -96
2020-10-22   01:03:00     5     1   164.480   LOTEK    160   -101
2020-10-22   01:03:04     5     1   164.380   LOTEK    120    -95
2020-10-22   01:03:04     5     1   164.480   LOTEK    163   -100
2020-10-22   01:03:09     5     1   164.480   LOTEK    163   -101
2020-10-22   01:03:09     5     1   164.380   LOTEK    120    -97
2020-10-22   01:03:10     5     1   164.380   LOTEK    104   -110
2020-10-22   01:03:14     5     1   164.480   LOTEK    163    -97
2020-10-22   01:03:14     5     1   164.380   LOTEK    120    -94
2020-10-22   01:03:19     5     1   164.480   LOTEK    163    -97
2020-10-22   01:03:19     5     1   164.380   LOTEK    120   -100
2020-10-22   01:03:20     5     1   164.480   LOTEK    160   -105
2020-10-22   01:03:22     5     1   164.480   LOTEK    168   -107
2020-10-22   01:03:24     5     1   164.480   LOTEK    163    -96
2020-10-22   01:03:24     5     1   164.380   LOTEK    120    -97
2020-10-22   01:03:25     5     1   164.480   LOTEK    160   -101
2020-10-22   01:03:27     5     1   164.480   LOTEK    168   -108
2020-10-22   01:03:29     5     1   164.480   LOTEK    163    -91
2020-10-22   01:03:29     5     1   164.380   LOTEK    120    -92
2020-10-22   01:03:32     5     1   164.480   LOTEK    168   -108
2020-10-22   01:03:34     5     1   164.480   LOTEK    163    -93
2020-10-22   01:03:34     5     1   164.380   LOTEK    120    -90
2020-10-22   01:03:37     5     1   164.480   LOTEK    168    -98
2020-10-22   01:03:39     5     1   164.480   LOTEK    163    -94
2020-10-22   01:03:39     5     1   164.380   LOTEK    120   -101
2020-10-22   01:03:40     5     1   164.480   LOTEK    160    -99
2020-10-22   01:03:42     5     1   164.480   LOTEK    168   -103
2020-10-22   01:03:44     5     1   164.380   LOTEK    120    -96
2020-10-22   01:03:45     5     1   164.480   LOTEK    163    -91
2020-10-22   01:03:46     5     1   164.480   LOTEK    160    -99
2020-10-22   01:03:47     5     1   164.480   LOTEK    168   -108
2020-10-22   01:03:50     5     1   164.380   LOTEK    120   -102
2020-10-22   01:03:50     5     1   164.480   LOTEK    163    -90
2020-10-22   01:03:52     5     1   164.480   LOTEK    168   -109
2020-10-22   01:03:55     5     1   164.480   LOTEK    163    -94
2020-10-22   01:03:55     5     1   164.380   LOTEK    120    -98
2020-10-22   01:04:00     5     1   164.480   LOTEK    163   -102
2020-10-22   01:04:00     5     1   164.380   LOTEK    120    -95
2020-10-22   01:04:01     5     1   164.480   LOTEK    160    -97
2020-10-22   01:04:02     5     1   164.480   LOTEK    168   -112
2020-10-22   01:04:05     5     1   164.480   LOTEK    163    -94
2020-10-22   01:04:05     5     1   164.380   LOTEK    120    -87
2020-10-22   01:04:06     5     1   164.480   LOTEK    160    -97
2020-10-22   01:04:10     5     1   164.480   LOTEK    163    -98
2020-10-22   01:04:11     5     1   164.380   LOTEK    104   -115
2020-10-22   01:04:11     5     1   164.480   LOTEK    160    -98
2020-10-22   01:04:13     5     1   164.480   LOTEK    168   -102
2020-10-22   01:04:15     5     1   164.480   LOTEK    163    -95
2020-10-22   01:04:15     5     1   164.380   LOTEK    120    -95
2020-10-22   01:04:16     5     1   164.480   LOTEK    160    -95
2020-10-22   01:04:18     5     1   164.480   LOTEK    168   -103
2020-10-22   01:04:20     5     1   164.480   LOTEK    163   -102
2020-10-22   01:04:20     5     1   164.380   LOTEK    120    -97
2020-10-22   01:04:23     5     1   164.480   LOTEK    168   -106
2020-10-22   01:04:25     5     1   164.480   LOTEK    163    -92
2020-10-22   01:04:25     5     1   164.380   LOTEK    120    -96
2020-10-22   01:04:28     5     1   164.480   LOTEK    168   -108
2020-10-22   01:04:30     5     1   164.380   LOTEK    120    -95
2020-10-22   01:04:31     5     1   164.480   LOTEK    163    -98
2020-10-22   01:04:36     5     1   164.380   LOTEK    120    -93
2020-10-22   01:04:36     5     1   164.480   LOTEK    163    -95
2020-10-22   01:04:38     5     1   164.480   LOTEK    168    -99
2020-10-22   01:04:38     5     1   164.380   LOTEK    114   -109
2020-10-22   01:04:41     5     1   164.480   LOTEK    163   -104
2020-10-22   01:04:41     5     1   164.380   LOTEK    120    -95
2020-10-22   01:04:46     5     1   164.480   LOTEK    163    -93
2020-10-22   01:04:46     5     1   164.380   LOTEK    120    -97
2020-10-22   01:04:47     5     1   164.480   LOTEK    160   -102
2020-10-22   01:04:51     5     1   164.480   LOTEK    163    -93
2020-10-22   01:04:51     5     1   164.380   LOTEK    120    -89
2020-10-22   01:04:56     5     1   164.480   LOTEK    163    -95
2020-10-22   01:04:56     5     1   164.380   LOTEK    120    -93
2020-10-22   01:04:59     5     1   164.480   LOTEK    168   -109
2020-10-22   01:05:01     5     1   164.480   LOTEK    163    -98
2020-10-22   01:05:01     5     1   164.380   LOTEK    120    -93
2020-10-22   01:05:04     5     1   164.480   LOTEK    168   -104
2020-10-22   01:05:06     5     1   164.480   LOTEK    163   -101
2020-10-22   01:05:06     5     1   164.380   LOTEK    120    -91
2020-10-22   01:05:07     5     1   164.480   LOTEK    160   -104
2020-10-22   01:05:11     5     1   164.480   LOTEK    163    -90
2020-10-22   01:05:11     5     1   164.380   LOTEK    120    -91
2020-10-22   01:05:12     5     1   164.480   LOTEK    160   -102
2020-10-22   01:05:14     5     1   164.480   LOTEK    168   -105
2020-10-22   01:05:16     5     1   164.380   LOTEK    120    -91
2020-10-22   01:05:17     5     1   164.480   LOTEK    163    -92
2020-10-22   01:05:17     5     1   164.480   LOTEK    160    -95
2020-10-22   01:05:22     5     1   164.480   LOTEK    163    -91
2020-10-22   01:05:23     5     1   164.480   LOTEK    160    -95
2020-10-22   01:05:27     5     1   164.480   LOTEK    163    -99
2020-10-22   01:05:27     5     1   164.380   LOTEK    120    -94
2020-10-22   01:05:28     5     1   164.480   LOTEK    160    -95
2020-10-22   01:05:29     5     1   164.480   LOTEK    168   -109
2020-10-22   01:05:32     5     1   164.480   LOTEK    163    -91
2020-10-22   01:05:33     5     1   164.480   LOTEK    160    -99
2020-10-22   01:05:34     5     1   164.480   LOTEK    168   -110
2020-10-22   01:05:37     5     1   164.480   LOTEK    163   -106
2020-10-22   01:05:37     5     1   164.380   LOTEK    120    -95
2020-10-22   01:05:38     5     1   164.480   LOTEK    160    -99
2020-10-22   01:05:39     5     1   164.480   LOTEK    168   -102
2020-10-22   01:05:41     5     1   164.480   LOTEK    163    -94
2020-10-22   01:05:42     5     1   164.380   LOTEK    120    -98
2020-10-22   01:05:45     5     1   164.480   LOTEK    168   -106
2020-10-22   01:05:47     5     1   164.480   LOTEK    163    -96
2020-10-22   01:05:47     5     1   164.380   LOTEK    120    -94
2020-10-22   01:05:50     5     1   164.480   LOTEK    168   -104
2020-10-22   01:05:52     5     1   164.480   LOTEK    163    -95
2020-10-22   01:05:52     5     1   164.380   LOTEK    120   -100
2020-10-22   01:05:53     5     1   164.480   LOTEK    160    -95
2020-10-22   01:05:55     5     1   164.480   LOTEK    168   -101
2020-10-22   01:05:57     5     1   164.480   LOTEK    163    -95
2020-10-22   01:06:02     5     1   164.380   LOTEK    120    -92
2020-10-22   01:06:02     5     1   164.480   LOTEK    163   -104
2020-10-22   01:06:05     5     1   164.480   LOTEK    168   -105
2020-10-22   01:06:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:06:07     5     1   164.380   LOTEK    120    -90
2020-10-22   01:06:10     5     1   164.480   LOTEK    168   -111
2020-10-22   01:06:13     5     1   164.480   LOTEK    163    -94
2020-10-22   01:06:13     5     1   164.380   LOTEK    120    -93
2020-10-22   01:06:18     5     1   164.480   LOTEK    163    -94
2020-10-22   01:06:18     5     1   164.380   LOTEK    120    -94
2020-10-22   01:06:19     5     1   164.480   LOTEK    160    -97
2020-10-22   01:06:20     5     1   164.480   LOTEK    168   -106
2020-10-22   01:06:22     5     1   164.480   LOTEK    163   -103
2020-10-22   01:06:24     5     1   164.480   LOTEK    160   -107
2020-10-22   01:06:27     5     1   164.480   LOTEK    163   -100
2020-10-22   01:06:29     5     1   164.480   LOTEK    160    -98
2020-10-22   01:06:31     5     1   164.480   LOTEK    168   -109
2020-10-22   01:06:34     5     1   164.480   LOTEK    160    -97
2020-10-22   01:06:36     5     1   164.480   LOTEK    168   -108
2020-10-22   01:06:38     5     1   164.480   LOTEK    163    -92
2020-10-22   01:06:38     5     1   164.380   LOTEK    120    -90
2020-10-22   01:06:39     5     1   164.480   LOTEK    160   -104
2020-10-22   01:06:41     5     1   164.480   LOTEK    168   -108
2020-10-22   01:06:43     5     1   164.480   LOTEK    163    -95
2020-10-22   01:06:43     5     1   164.380   LOTEK    120    -95
2020-10-22   01:06:45     5     1   164.380   LOTEK    117   -115
2020-10-22   01:06:46     5     1   164.480   LOTEK    168   -106
2020-10-22   01:06:48     5     1   164.380   LOTEK    120    -97
2020-10-22   01:06:48     5     1   164.480   LOTEK    163    -95
2020-10-22   01:06:49     5     1   164.480   LOTEK    160   -106
2020-10-22   01:06:51     5     1   164.480   LOTEK    168   -108
2020-10-22   01:06:53     5     1   164.380   LOTEK    120    -95
2020-10-22   01:06:54     5     1   164.480   LOTEK    163    -99
2020-10-22   01:06:55     5     1   164.480   LOTEK    160   -108
2020-10-22   01:06:59     5     1   164.480   LOTEK    163   -107
2020-10-22   01:07:00     5     1   164.480   LOTEK    160    -95
2020-10-22   01:07:01     5     1   164.480   LOTEK    168   -105
2020-10-22   01:07:03     5     1   164.480   LOTEK    163    -97
2020-10-22   01:07:05     5     1   164.480   LOTEK    160   -101
2020-10-22   01:07:06     5     1   164.480   LOTEK    168   -110
2020-10-22   01:07:08     5     1   164.480   LOTEK    163    -97
2020-10-22   01:07:09     5     1   164.380   LOTEK    120    -91
2020-10-22   01:07:10     5     1   164.480   LOTEK    160   -100
2020-10-22   01:07:11     5     1   164.480   LOTEK    168   -108
2020-10-22   01:07:13     5     1   164.480   LOTEK    163   -106
2020-10-22   01:07:14     5     1   164.380   LOTEK    120    -95
2020-10-22   01:07:15     5     1   164.480   LOTEK    160   -107
2020-10-22   01:07:18     5     1   164.480   LOTEK    163    -99
2020-10-22   01:07:19     5     1   164.380   LOTEK    120    -97
2020-10-22   01:07:22     5     1   164.480   LOTEK    168   -105
2020-10-22   01:07:24     5     1   164.480   LOTEK    163    -96
2020-10-22   01:07:24     5     1   164.380   LOTEK    120    -98
2020-10-22   01:07:27     5     1   164.480   LOTEK    168   -107
2020-10-22   01:07:29     5     1   164.480   LOTEK    163    -99
2020-10-22   01:07:29     5     1   164.380   LOTEK    120    -99
2020-10-22   01:07:30     5     1   164.480   LOTEK    160    -93
2020-10-22   01:07:32     5     1   164.480   LOTEK    168   -110
2020-10-22   01:07:34     5     1   164.380   LOTEK    120   -106
2020-10-22   01:07:34     5     1   164.480   LOTEK    163    -92
2020-10-22   01:07:35     5     1   164.480   LOTEK    160    -98
2020-10-22   01:07:36     5     1   164.380   LOTEK    110   -114
2020-10-22   01:07:37     5     1   164.480   LOTEK    168   -105
2020-10-22   01:07:40     5     1   164.480   LOTEK    163   -102
2020-10-22   01:07:41     5     1   164.480   LOTEK    160    -95
2020-10-22   01:07:41     5     1   164.480   LOTEK    168   -105
2020-10-22   01:07:44     5     1   164.480   LOTEK    163   -102
2020-10-22   01:07:44     5     1   164.380   LOTEK    120    -99
2020-10-22   01:07:49     5     1   164.480   LOTEK    163    -95
2020-10-22   01:07:49     5     1   164.380   LOTEK    120    -96
2020-10-22   01:07:52     5     1   164.480   LOTEK    168   -107
2020-10-22   01:07:55     5     1   164.380   LOTEK    120    -94
2020-10-22   01:07:56     5     1   164.480   LOTEK    160    -96
2020-10-22   01:07:57     5     1   164.480   LOTEK    168   -106
2020-10-22   01:08:00     5     1   164.380   LOTEK    120    -99
2020-10-22   01:08:04     5     1   164.480   LOTEK    163   -108
2020-10-22   01:08:05     5     1   164.380   LOTEK    120   -105
2020-10-22   01:08:08     5     1   164.480   LOTEK    168   -110
2020-10-22   01:08:10     5     1   164.480   LOTEK    163   -104
2020-10-22   01:08:10     5     1   164.380   LOTEK    120   -103
2020-10-22   01:08:11     5     1   164.480   LOTEK    160   -101
2020-10-22   01:08:13     5     1   164.480   LOTEK    168   -109
2020-10-22   01:08:15     5     1   164.480   LOTEK    163   -108
2020-10-22   01:08:15     5     1   164.380   LOTEK    120   -101
2020-10-22   01:08:16     5     1   164.480   LOTEK    160   -101
2020-10-22   01:08:18     5     1   164.480   LOTEK    168   -100
2020-10-22   01:08:20     5     1   164.380   LOTEK    120    -95
2020-10-22   01:08:21     5     1   164.480   LOTEK    160   -103
2020-10-22   01:08:25     5     1   164.480   LOTEK    163    -98
2020-10-22   01:08:27     5     1   164.480   LOTEK    168    -97
2020-10-22   01:08:30     5     1   164.480   LOTEK    163    -96
2020-10-22   01:08:30     5     1   164.380   LOTEK    120    -95
2020-10-22   01:08:32     5     1   164.480   LOTEK    168   -101
2020-10-22   01:08:35     5     1   164.480   LOTEK    163    -96
2020-10-22   01:08:35     5     1   164.380   LOTEK    120    -96
2020-10-22   01:08:37     5     1   164.480   LOTEK    160   -103
2020-10-22   01:08:38     5     1   164.480   LOTEK    168   -105
2020-10-22   01:08:41     5     1   164.380   LOTEK    120   -102
2020-10-22   01:08:42     5     1   164.480   LOTEK    160    -99
2020-10-22   01:08:43     5     1   164.480   LOTEK    168   -103
2020-10-22   01:08:45     5     1   164.480   LOTEK    163    -94
2020-10-22   01:08:46     5     1   164.380   LOTEK    120    -95
2020-10-22   01:08:48     5     1   164.480   LOTEK    168   -108
2020-10-22   01:08:51     5     1   164.380   LOTEK    120    -94
2020-10-22   01:08:54     5     1   164.480   LOTEK    168   -108
2020-10-22   01:08:56     5     1   164.480   LOTEK    163    -94
2020-10-22   01:08:57     5     1   164.480   LOTEK    160   -101
2020-10-22   01:08:58     5     1   164.380   LOTEK    110   -114
2020-10-22   01:08:59     5     1   164.480   LOTEK    168   -103
2020-10-22   01:09:01     5     1   164.480   LOTEK    163    -98
2020-10-22   01:09:01     5     1   164.380   LOTEK    120    -89
2020-10-22   01:09:02     5     1   164.480   LOTEK    160   -100
2020-10-22   01:09:03     5     1   164.480   LOTEK    168   -102
2020-10-22   01:09:06     5     1   164.380   LOTEK    120    -90
2020-10-22   01:09:08     5     1   164.480   LOTEK    168   -108
2020-10-22   01:09:11     5     1   164.380   LOTEK    120    -99
2020-10-22   01:09:11     5     1   164.480   LOTEK    163    -96
2020-10-22   01:09:13     5     1   164.480   LOTEK    168   -110
2020-10-22   01:09:16     5     1   164.480   LOTEK    163   -101
2020-10-22   01:09:16     5     1   164.380   LOTEK    120    -97
2020-10-22   01:09:18     5     1   164.480   LOTEK    160   -100
2020-10-22   01:09:18     5     1   164.480   LOTEK    168   -107
2020-10-22   01:09:21     5     1   164.480   LOTEK    163   -108
2020-10-22   01:09:21     5     1   164.380   LOTEK    120   -103
2020-10-22   01:09:24     5     1   164.480   LOTEK    168   -104
2020-10-22   01:09:27     5     1   164.380   LOTEK    120    -97
2020-10-22   01:09:28     5     1   164.480   LOTEK    160   -110
2020-10-22   01:09:29     5     1   164.480   LOTEK    168   -102
2020-10-22   01:09:31     5     1   164.480   LOTEK    163   -107
2020-10-22   01:09:31     5     1   164.380   LOTEK    120    -96
2020-10-22   01:09:33     5     1   164.480   LOTEK    160   -106
2020-10-22   01:09:34     5     1   164.480   LOTEK    168   -106
2020-10-22   01:09:37     5     1   164.380   LOTEK    120    -89
2020-10-22   01:09:38     5     1   164.480   LOTEK    160    -99
2020-10-22   01:09:40     5     1   164.480   LOTEK    168   -106
2020-10-22   01:09:41     5     1   164.480   LOTEK    163   -102
2020-10-22   01:09:42     5     1   164.380   LOTEK    120   -103
2020-10-22   01:09:43     5     1   164.480   LOTEK    160   -100
2020-10-22   01:09:44     5     1   164.480   LOTEK    168   -111
2020-10-22   01:09:47     5     1   164.480   LOTEK    163   -103
2020-10-22   01:09:47     5     1   164.380   LOTEK    120    -98
2020-10-22   01:09:49     5     1   164.480   LOTEK    168   -111
2020-10-22   01:09:52     5     1   164.380   LOTEK    120    -94
2020-10-22   01:09:52     5     1   164.480   LOTEK    163   -101
2020-10-22   01:09:53     5     1   164.480   LOTEK    160    -94
2020-10-22   01:09:54     5     1   164.480   LOTEK    168   -105
2020-10-22   01:09:57     5     1   164.380   LOTEK    120    -87
2020-10-22   01:09:57     5     1   164.480   LOTEK    163    -99
2020-10-22   01:09:59     5     1   164.480   LOTEK    168   -104
2020-10-22   01:10:02     5     1   164.480   LOTEK    163   -102
2020-10-22   01:10:04     5     1   164.480   LOTEK    160   -100
2020-10-22   01:10:07     5     1   164.480   LOTEK    163    -92
2020-10-22   01:10:07     5     1   164.380   LOTEK    120    -90
2020-10-22   01:10:09     5     1   164.480   LOTEK    160    -93
2020-10-22   01:10:10     5     1   164.480   LOTEK    168   -104
2020-10-22   01:10:12     5     1   164.480   LOTEK    163    -96
2020-10-22   01:10:12     5     1   164.380   LOTEK    120    -94
2020-10-22   01:10:14     5     1   164.480   LOTEK    160   -103
2020-10-22   01:10:15     5     1   164.480   LOTEK    168   -108
2020-10-22   01:10:17     5     1   164.380   LOTEK    120    -92
2020-10-22   01:10:20     5     1   164.480   LOTEK    168   -109
2020-10-22   01:10:22     5     1   164.480   LOTEK    163    -99
2020-10-22   01:10:23     5     1   164.380   LOTEK    120    -88
2020-10-22   01:10:24     5     1   164.480   LOTEK    160   -104
2020-10-22   01:10:28     5     1   164.380   LOTEK    120    -89
2020-10-22   01:10:30     5     1   164.480   LOTEK    168   -107
2020-10-22   01:10:33     5     1   164.480   LOTEK    163   -101
2020-10-22   01:10:33     5     1   164.380   LOTEK    120    -90
2020-10-22   01:10:34     5     1   164.480   LOTEK    160   -105
2020-10-22   01:10:38     5     1   164.380   LOTEK    120    -89
2020-10-22   01:10:38     5     1   164.480   LOTEK    163    -98
2020-10-22   01:10:43     5     1   164.380   LOTEK    120    -97
2020-10-22   01:10:43     5     1   164.480   LOTEK    163    -94
2020-10-22   01:10:44     5     1   164.480   LOTEK    160    -97
2020-10-22   01:10:45     5     1   164.480   LOTEK    168   -109
2020-10-22   01:10:48     5     1   164.380   LOTEK    120    -95
2020-10-22   01:10:49     5     1   164.480   LOTEK    160   -100
2020-10-22   01:10:50     5     1   164.480   LOTEK    168   -108
2020-10-22   01:10:53     5     1   164.480   LOTEK    163    -94
2020-10-22   01:10:53     5     1   164.380   LOTEK    120    -93
2020-10-22   01:10:55     5     1   164.480   LOTEK    160   -101
2020-10-22   01:10:58     5     1   164.480   LOTEK    163   -103
2020-10-22   01:10:58     5     1   164.380   LOTEK    120   -104
2020-10-22   01:10:59     5     1   164.480   LOTEK    160    -98
2020-10-22   01:11:01     5     1   164.480   LOTEK    168   -109
2020-10-22   01:11:03     5     1   164.480   LOTEK    163    -98
2020-10-22   01:11:03     5     1   164.380   LOTEK    120    -96
2020-10-22   01:11:04     5     1   164.480   LOTEK    160   -100
2020-10-22   01:11:06     5     1   164.480   LOTEK    168   -108
2020-10-22   01:11:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:11:08     5     1   164.480   LOTEK    163   -101
2020-10-22   01:11:10     5     1   164.480   LOTEK    160    -95
2020-10-22   01:11:11     5     1   164.380   LOTEK    117   -111
2020-10-22   01:11:11     5     1   164.480   LOTEK    168   -111
2020-10-22   01:11:13     5     1   164.480   LOTEK    163   -101
2020-10-22   01:11:13     5     1   164.380   LOTEK    120    -93
2020-10-22   01:11:15     5     1   164.480   LOTEK    160    -95
2020-10-22   01:11:16     5     1   164.480   LOTEK    168   -105
2020-10-22   01:11:19     5     1   164.480   LOTEK    163    -97
2020-10-22   01:11:19     5     1   164.380   LOTEK    120    -96
2020-10-22   01:11:20     5     1   164.480   LOTEK    160   -103
2020-10-22   01:11:21     5     1   164.480   LOTEK    168   -107
2020-10-22   01:11:23     5     1   164.380   LOTEK    120    -91
2020-10-22   01:11:24     5     1   164.480   LOTEK    163   -103
2020-10-22   01:11:25     5     1   164.480   LOTEK    160   -105
2020-10-22   01:11:29     5     1   164.480   LOTEK    163    -91
2020-10-22   01:11:30     5     1   164.480   LOTEK    160   -104
2020-10-22   01:11:31     5     1   164.480   LOTEK    168   -109
2020-10-22   01:11:34     5     1   164.480   LOTEK    163    -91
2020-10-22   01:11:34     5     1   164.380   LOTEK    120    -92
2020-10-22   01:11:39     5     1   164.480   LOTEK    163    -95
2020-10-22   01:11:39     5     1   164.380   LOTEK    120    -97
2020-10-22   01:11:44     5     1   164.480   LOTEK    163   -100
2020-10-22   01:11:45     5     1   164.480   LOTEK    160   -104
2020-10-22   01:11:47     5     1   164.480   LOTEK    168   -104
2020-10-22   01:11:50     5     1   164.480   LOTEK    160   -106
2020-10-22   01:11:54     5     1   164.380   LOTEK    120   -101
2020-10-22   01:11:56     5     1   164.480   LOTEK    160   -102
2020-10-22   01:11:59     5     1   164.480   LOTEK    163    -95
2020-10-22   01:11:59     5     1   164.380   LOTEK    120    -89
2020-10-22   01:12:04     5     1   164.480   LOTEK    163   -100
2020-10-22   01:12:04     5     1   164.380   LOTEK    120    -92
2020-10-22   01:12:05     5     1   164.480   LOTEK    160    -89
2020-10-22   01:12:07     5     1   164.480   LOTEK    168   -107
2020-10-22   01:12:09     5     1   164.380   LOTEK    120   -105
2020-10-22   01:12:10     5     1   164.480   LOTEK    163    -98
2020-10-22   01:12:11     5     1   164.480   LOTEK    160    -95
2020-10-22   01:12:12     5     1   164.480   LOTEK    168   -105
2020-10-22   01:12:15     5     1   164.380   LOTEK    120    -94
2020-10-22   01:12:15     5     1   164.480   LOTEK    163    -92
2020-10-22   01:12:16     5     1   164.480   LOTEK    160    -91
2020-10-22   01:12:20     5     1   164.480   LOTEK    163    -95
2020-10-22   01:12:20     5     1   164.380   LOTEK    120    -96
2020-10-22   01:12:21     5     1   164.480   LOTEK    160    -91
2020-10-22   01:12:22     5     1   164.480   LOTEK    168   -108
2020-10-22   01:12:25     5     1   164.480   LOTEK    163    -96
2020-10-22   01:12:25     5     1   164.380   LOTEK    120    -99
2020-10-22   01:12:26     5     1   164.480   LOTEK    160    -92
2020-10-22   01:12:30     5     1   164.480   LOTEK    163   -105
2020-10-22   01:12:31     5     1   164.480   LOTEK    160    -90
2020-10-22   01:12:33     5     1   164.480   LOTEK    168   -110
2020-10-22   01:12:35     5     1   164.480   LOTEK    163    -94
2020-10-22   01:12:35     5     1   164.380   LOTEK    120   -100
2020-10-22   01:12:36     5     1   164.480   LOTEK    160    -91
2020-10-22   01:12:38     5     1   164.480   LOTEK    168   -106
2020-10-22   01:12:40     5     1   164.480   LOTEK    163    -95
2020-10-22   01:12:40     5     1   164.380   LOTEK    120    -94
2020-10-22   01:12:42     5     1   164.480   LOTEK    160    -95
2020-10-22   01:12:43     5     1   164.480   LOTEK    168   -102
2020-10-22   01:12:45     5     1   164.480   LOTEK    163   -103
2020-10-22   01:12:45     5     1   164.380   LOTEK    120    -90
2020-10-22   01:12:46     5     1   164.480   LOTEK    160    -90
2020-10-22   01:12:47     5     1   164.380   LOTEK    117   -113
2020-10-22   01:12:48     5     1   164.480   LOTEK    168   -107
2020-10-22   01:12:50     5     1   164.480   LOTEK    163   -101
2020-10-22   01:12:50     5     1   164.380   LOTEK    120    -93
2020-10-22   01:12:51     5     1   164.480   LOTEK    160    -95
2020-10-22   01:12:53     5     1   164.480   LOTEK    168   -107
2020-10-22   01:12:55     5     1   164.380   LOTEK    120   -100
2020-10-22   01:12:56     5     1   164.480   LOTEK    163    -92
2020-10-22   01:12:57     5     1   164.480   LOTEK    160    -90
2020-10-22   01:12:58     5     1   164.480   LOTEK    168   -104
2020-10-22   01:13:01     5     1   164.380   LOTEK    120    -97
2020-10-22   01:13:01     5     1   164.480   LOTEK    163   -102
2020-10-22   01:13:02     5     1   164.480   LOTEK    160    -90
2020-10-22   01:13:03     5     1   164.480   LOTEK    168   -106
2020-10-22   01:13:06     5     1   164.380   LOTEK    120    -97
2020-10-22   01:13:06     5     1   164.480   LOTEK    163    -97
2020-10-22   01:13:07     5     1   164.480   LOTEK    160    -90
2020-10-22   01:13:08     5     1   164.480   LOTEK    168   -105
2020-10-22   01:13:11     5     1   164.380   LOTEK    120    -91
2020-10-22   01:13:12     5     1   164.480   LOTEK    160    -96
2020-10-22   01:13:13     5     1   164.480   LOTEK    168   -107
2020-10-22   01:13:16     5     1   164.480   LOTEK    163    -97
2020-10-22   01:13:17     5     1   164.480   LOTEK    160    -95
2020-10-22   01:13:21     5     1   164.480   LOTEK    163    -93
2020-10-22   01:13:22     5     1   164.480   LOTEK    160    -97
2020-10-22   01:13:24     5     1   164.480   LOTEK    168   -109
2020-10-22   01:13:26     5     1   164.480   LOTEK    163   -100
2020-10-22   01:13:27     5     1   164.480   LOTEK    160    -97
2020-10-22   01:13:29     5     1   164.480   LOTEK    168   -106
2020-10-22   01:13:31     5     1   164.380   LOTEK    120    -93
2020-10-22   01:13:32     5     1   164.480   LOTEK    160    -99
2020-10-22   01:13:34     5     1   164.480   LOTEK    168   -108
2020-10-22   01:13:36     5     1   164.380   LOTEK    120    -87
2020-10-22   01:13:37     5     1   164.480   LOTEK    160    -98
2020-10-22   01:13:39     5     1   164.480   LOTEK    168   -107
2020-10-22   01:13:41     5     1   164.380   LOTEK    120    -90
2020-10-22   01:13:43     5     1   164.480   LOTEK    160    -97
2020-10-22   01:13:44     5     1   164.480   LOTEK    168   -110
2020-10-22   01:13:47     5     1   164.380   LOTEK    120    -94
2020-10-22   01:13:47     5     1   164.480   LOTEK    163    -94
2020-10-22   01:13:48     5     1   164.480   LOTEK    160    -91
2020-10-22   01:13:49     5     1   164.480   LOTEK    168   -105
2020-10-22   01:13:52     5     1   164.480   LOTEK    163   -100
2020-10-22   01:13:53     5     1   164.480   LOTEK    160    -96
2020-10-22   01:13:57     5     1   164.380   LOTEK    120    -88
2020-10-22   01:13:57     5     1   164.480   LOTEK    163    -94
2020-10-22   01:14:02     5     1   164.480   LOTEK    163    -99
2020-10-22   01:14:02     5     1   164.380   LOTEK    120    -91
2020-10-22   01:14:03     5     1   164.480   LOTEK    160    -97
2020-10-22   01:14:04     5     1   164.480   LOTEK    168   -104
2020-10-22   01:14:07     5     1   164.480   LOTEK    163    -99
2020-10-22   01:14:07     5     1   164.380   LOTEK    120    -93
2020-10-22   01:14:08     5     1   164.480   LOTEK    160    -96
2020-10-22   01:14:12     5     1   164.480   LOTEK    163   -100
2020-10-22   01:14:13     5     1   164.480   LOTEK    160    -96
2020-10-22   01:14:15     5     1   164.480   LOTEK    168   -101
2020-10-22   01:14:17     5     1   164.480   LOTEK    163    -97
2020-10-22   01:14:18     5     1   164.480   LOTEK    160    -96
2020-10-22   01:14:22     5     1   164.380   LOTEK    120    -96
2020-10-22   01:14:22     5     1   164.480   LOTEK    163    -96
2020-10-22   01:14:23     5     1   164.480   LOTEK    160    -98
2020-10-22   01:14:27     5     1   164.380   LOTEK    120    -97
2020-10-22   01:14:28     5     1   164.480   LOTEK    163   -100
2020-10-22   01:14:28     5     1   164.480   LOTEK    160   -101
2020-10-22   01:14:32     5     1   164.380   LOTEK    120    -97
2020-10-22   01:14:33     5     1   164.480   LOTEK    163    -91
2020-10-22   01:14:34     5     1   164.480   LOTEK    160    -94
2020-10-22   01:14:35     5     1   164.480   LOTEK    168   -102
2020-10-22   01:14:38     5     1   164.380   LOTEK    120    -98
2020-10-22   01:14:38     5     1   164.480   LOTEK    163    -99
2020-10-22   01:14:39     5     1   164.480   LOTEK    160    -93
2020-10-22   01:14:40     5     1   164.480   LOTEK    168   -107
2020-10-22   01:14:43     5     1   164.480   LOTEK    163    -97
2020-10-22   01:14:44     5     1   164.480   LOTEK    160    -95
2020-10-22   01:14:45     5     1   164.480   LOTEK    168   -106
2020-10-22   01:14:48     5     1   164.480   LOTEK    163    -96
2020-10-22   01:14:48     5     1   164.380   LOTEK    120    -95
2020-10-22   01:14:49     5     1   164.480   LOTEK    160    -96
2020-10-22   01:14:52     5     1   164.480   LOTEK    163    -98
2020-10-22   01:14:53     5     1   164.380   LOTEK    120    -97
2020-10-22   01:14:54     5     1   164.480   LOTEK    160    -94
2020-10-22   01:14:58     5     1   164.480   LOTEK    163    -96
2020-10-22   01:14:58     5     1   164.380   LOTEK    120    -98
2020-10-22   01:14:59     5     1   164.480   LOTEK    160    -95
2020-10-22   01:15:01     5     1   164.480   LOTEK    168   -110
2020-10-22   01:15:03     5     1   164.480   LOTEK    163    -97
2020-10-22   01:15:03     5     1   164.380   LOTEK    120    -99
2020-10-22   01:15:05     5     1   164.380   LOTEK    117   -114
2020-10-22   01:15:06     5     1   164.480   LOTEK    168   -107
2020-10-22   01:15:08     5     1   164.480   LOTEK    163    -96
2020-10-22   01:15:09     5     1   164.480   LOTEK    160   -103
2020-10-22   01:15:11     5     1   164.480   LOTEK    168   -103
2020-10-22   01:15:13     5     1   164.380   LOTEK    120   -101
2020-10-22   01:15:13     5     1   164.480   LOTEK    163    -97
2020-10-22   01:15:14     5     1   164.480   LOTEK    160    -96
2020-10-22   01:15:15     5     1   164.380   LOTEK    117   -108
2020-10-22   01:15:16     5     1   164.480   LOTEK    168   -108
2020-10-22   01:15:18     5     1   164.380   LOTEK    120    -95
2020-10-22   01:15:19     5     1   164.480   LOTEK    163    -98
2020-10-22   01:15:20     5     1   164.480   LOTEK    160    -98
2020-10-22   01:15:21     5     1   164.480   LOTEK    168   -109
2020-10-22   01:15:24     5     1   164.380   LOTEK    120   -100
2020-10-22   01:15:24     5     1   164.480   LOTEK    163    -97
2020-10-22   01:15:25     5     1   164.480   LOTEK    160    -96
2020-10-22   01:15:29     5     1   164.480   LOTEK    163    -90
2020-10-22   01:15:30     5     1   164.480   LOTEK    160    -98
2020-10-22   01:15:31     5     1   164.480   LOTEK    168   -109
2020-10-22   01:15:33     5     1   164.480   LOTEK    163    -92
2020-10-22   01:15:34     5     1   164.380   LOTEK    120    -97
2020-10-22   01:15:38     5     1   164.480   LOTEK    163    -94
2020-10-22   01:15:39     5     1   164.380   LOTEK    120    -94
2020-10-22   01:15:40     5     1   164.480   LOTEK    160    -98
2020-10-22   01:15:43     5     1   164.480   LOTEK    163    -93
2020-10-22   01:15:44     5     1   164.380   LOTEK    120    -97
2020-10-22   01:15:45     5     1   164.480   LOTEK    160    -99
2020-10-22   01:15:48     5     1   164.380   LOTEK    101   -111
2020-10-22   01:15:49     5     1   164.480   LOTEK    163    -91
2020-10-22   01:15:50     5     1   164.480   LOTEK    160    -94
2020-10-22   01:15:52     5     1   164.480   LOTEK    168   -103
2020-10-22   01:15:54     5     1   164.480   LOTEK    163    -95
2020-10-22   01:15:55     5     1   164.480   LOTEK    160    -92
2020-10-22   01:15:59     5     1   164.480   LOTEK    163    -94
2020-10-22   01:16:00     5     1   164.480   LOTEK    160   -105
2020-10-22   01:16:02     5     1   164.480   LOTEK    168   -106
2020-10-22   01:16:04     5     1   164.380   LOTEK    120    -88
2020-10-22   01:16:05     5     1   164.480   LOTEK    163    -96
2020-10-22   01:16:06     5     1   164.480   LOTEK    160   -104
2020-10-22   01:16:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:16:10     5     1   164.480   LOTEK    163    -98
2020-10-22   01:16:11     5     1   164.480   LOTEK    160    -95
2020-10-22   01:16:12     5     1   164.480   LOTEK    168   -104
2020-10-22   01:16:14     5     1   164.380   LOTEK    120    -92
2020-10-22   01:16:14     5     1   164.480   LOTEK    163    -92
2020-10-22   01:16:16     5     1   164.480   LOTEK    160    -98
2020-10-22   01:16:17     5     1   164.480   LOTEK    168   -105
2020-10-22   01:16:17     5     1   164.380   LOTEK    117   -112
2020-10-22   01:16:19     5     1   164.480   LOTEK    163    -92
2020-10-22   01:16:21     5     1   164.480   LOTEK    160    -95
2020-10-22   01:16:22     5     1   164.380   LOTEK    117   -110
2020-10-22   01:16:24     5     1   164.480   LOTEK    163    -94
2020-10-22   01:16:25     5     1   164.380   LOTEK    120   -104
2020-10-22   01:16:26     5     1   164.480   LOTEK    160    -98
2020-10-22   01:16:29     5     1   164.480   LOTEK    163    -94
2020-10-22   01:16:30     5     1   164.380   LOTEK    120    -99
2020-10-22   01:16:33     5     1   164.480   LOTEK    168   -103
2020-10-22   01:16:35     5     1   164.480   LOTEK    163    -92
2020-10-22   01:16:36     5     1   164.480   LOTEK    160   -104
2020-10-22   01:16:38     5     1   164.480   LOTEK    168   -100
2020-10-22   01:16:40     5     1   164.380   LOTEK    120   -100
2020-10-22   01:16:40     5     1   164.480   LOTEK    163    -92
2020-10-22   01:16:41     5     1   164.480   LOTEK    160    -98
2020-10-22   01:16:43     5     1   164.480   LOTEK    168   -101
2020-10-22   01:16:45     5     1   164.380   LOTEK    120    -98
2020-10-22   01:16:45     5     1   164.480   LOTEK    163    -96
2020-10-22   01:16:46     5     1   164.480   LOTEK    160   -104
2020-10-22   01:16:50     5     1   164.380   LOTEK    120    -94
2020-10-22   01:16:51     5     1   164.480   LOTEK    163    -97
2020-10-22   01:16:52     5     1   164.480   LOTEK    168   -105
2020-10-22   01:16:55     5     1   164.380   LOTEK    120    -96
2020-10-22   01:16:55     5     1   164.480   LOTEK    163    -97
2020-10-22   01:16:58     5     1   164.480   LOTEK    168   -101
2020-10-22   01:17:00     5     1   164.380   LOTEK    120    -92
2020-10-22   01:17:00     5     1   164.480   LOTEK    163    -99
2020-10-22   01:17:02     5     1   164.480   LOTEK    160    -98
2020-10-22   01:17:03     5     1   164.480   LOTEK    168   -105
2020-10-22   01:17:05     5     1   164.480   LOTEK    163   -102
2020-10-22   01:17:06     5     1   164.380   LOTEK    120    -94
2020-10-22   01:17:07     5     1   164.480   LOTEK    160    -96
2020-10-22   01:17:08     5     1   164.480   LOTEK    168   -107
2020-10-22   01:17:11     5     1   164.380   LOTEK    120   -105
2020-10-22   01:17:13     5     1   164.480   LOTEK    168   -108
2020-10-22   01:17:15     5     1   164.480   LOTEK    163    -93
2020-10-22   01:17:16     5     1   164.380   LOTEK    120    -99
2020-10-22   01:17:17     5     1   164.480   LOTEK    160    -90
2020-10-22   01:17:21     5     1   164.480   LOTEK    163    -97
2020-10-22   01:17:21     5     1   164.380   LOTEK    120   -104
2020-10-22   01:17:24     5     1   164.480   LOTEK    168   -106
2020-10-22   01:17:26     5     1   164.380   LOTEK    120    -96
2020-10-22   01:17:26     5     1   164.480   LOTEK    163   -100
2020-10-22   01:17:28     5     1   164.380   LOTEK    117   -109
2020-10-22   01:17:31     5     1   164.380   LOTEK    120    -99
2020-10-22   01:17:31     5     1   164.480   LOTEK    163    -94
2020-10-22   01:17:36     5     1   164.380   LOTEK    120    -92
2020-10-22   01:17:36     5     1   164.480   LOTEK    163    -98
2020-10-22   01:17:37     5     1   164.480   LOTEK    160   -108
2020-10-22   01:17:41     5     1   164.380   LOTEK    120   -100
2020-10-22   01:17:41     5     1   164.480   LOTEK    163    -94
2020-10-22   01:17:43     5     1   164.480   LOTEK    160   -101
2020-10-22   01:17:46     5     1   164.380   LOTEK    120    -99
2020-10-22   01:17:46     5     1   164.480   LOTEK    163   -101
2020-10-22   01:17:48     5     1   164.480   LOTEK    160    -98
2020-10-22   01:17:49     5     1   164.480   LOTEK    168   -101
2020-10-22   01:17:52     5     1   164.380   LOTEK    120   -102
2020-10-22   01:17:53     5     1   164.480   LOTEK    160   -100
2020-10-22   01:17:54     5     1   164.480   LOTEK    168   -111
2020-10-22   01:17:57     5     1   164.380   LOTEK    120   -100
2020-10-22   01:17:59     5     1   164.480   LOTEK    168   -102
2020-10-22   01:18:01     5     1   164.480   LOTEK    163   -100
2020-10-22   01:18:02     5     1   164.380   LOTEK    120   -100
2020-10-22   01:18:03     5     1   164.480   LOTEK    160   -101
2020-10-22   01:18:05     5     1   164.480   LOTEK    168   -107
2020-10-22   01:18:07     5     1   164.480   LOTEK    163   -107
2020-10-22   01:18:07     5     1   164.380   LOTEK    120    -96
2020-10-22   01:18:08     5     1   164.480   LOTEK    160    -98
2020-10-22   01:18:10     5     1   164.480   LOTEK    168   -105
2020-10-22   01:18:12     5     1   164.380   LOTEK    120    -97
2020-10-22   01:18:12     5     1   164.480   LOTEK    163   -103
2020-10-22   01:18:13     5     1   164.480   LOTEK    160   -101
2020-10-22   01:18:17     5     1   164.480   LOTEK    163   -100
2020-10-22   01:18:18     5     1   164.480   LOTEK    160   -100
2020-10-22   01:18:19     5     1   164.480   LOTEK    168   -109
2020-10-22   01:18:22     5     1   164.380   LOTEK    120   -104
2020-10-22   01:18:23     5     1   164.480   LOTEK    160    -93
2020-10-22   01:18:24     5     1   164.480   LOTEK    168   -103
2020-10-22   01:18:24     5     1   164.380   LOTEK    117   -112
2020-10-22   01:18:27     5     1   164.380   LOTEK    120    -99
2020-10-22   01:18:27     5     1   164.480   LOTEK    163    -96
2020-10-22   01:18:29     5     1   164.480   LOTEK    160    -98
2020-10-22   01:18:29     5     1   164.480   LOTEK    168   -105
2020-10-22   01:18:32     5     1   164.380   LOTEK    120    -98
2020-10-22   01:18:32     5     1   164.480   LOTEK    163    -92
2020-10-22   01:18:34     5     1   164.480   LOTEK    160    -95
2020-10-22   01:18:37     5     1   164.480   LOTEK    163    -96
2020-10-22   01:18:38     5     1   164.380   LOTEK    120   -100
2020-10-22   01:18:39     5     1   164.480   LOTEK    160    -91
2020-10-22   01:18:40     5     1   164.480   LOTEK    168   -107
2020-10-22   01:18:42     5     1   164.480   LOTEK    163    -94
2020-10-22   01:18:42     5     1   164.380   LOTEK    120    -94
2020-10-22   01:18:44     5     1   164.480   LOTEK    160    -96
2020-10-22   01:18:45     5     1   164.480   LOTEK    168   -103
2020-10-22   01:18:47     5     1   164.480   LOTEK    163   -100
2020-10-22   01:18:49     5     1   164.480   LOTEK    160    -95
2020-10-22   01:18:51     5     1   164.480   LOTEK    168   -103
2020-10-22   01:18:52     5     1   164.480   LOTEK    163    -97
2020-10-22   01:18:53     5     1   164.380   LOTEK    120    -93
2020-10-22   01:18:54     5     1   164.480   LOTEK    160    -96
2020-10-22   01:18:54     5     1   164.380   LOTEK    110   -114
2020-10-22   01:18:55     5     1   164.480   LOTEK    168    -98
2020-10-22   01:18:58     5     1   164.380   LOTEK    120    -97
2020-10-22   01:18:58     5     1   164.480   LOTEK    163    -98
2020-10-22   01:19:00     5     1   164.380   LOTEK    117   -115
2020-10-22   01:19:00     5     1   164.480   LOTEK    168   -108
2020-10-22   01:19:08     5     1   164.380   LOTEK    120    -98
2020-10-22   01:19:08     5     1   164.480   LOTEK    163    -95
2020-10-22   01:19:09     5     1   164.480   LOTEK    160    -96
2020-10-22   01:19:10     5     1   164.480   LOTEK    168   -106
2020-10-22   01:19:13     5     1   164.380   LOTEK    120    -96
2020-10-22   01:19:13     5     1   164.480   LOTEK    163    -94
2020-10-22   01:19:16     5     1   164.380   LOTEK    117   -107
2020-10-22   01:19:18     5     1   164.380   LOTEK    120    -93
2020-10-22   01:19:18     5     1   164.480   LOTEK    163   -100
2020-10-22   01:19:20     5     1   164.480   LOTEK    160   -100
2020-10-22   01:19:21     5     1   164.480   LOTEK    168   -105
2020-10-22   01:19:23     5     1   164.480   LOTEK    163    -98
2020-10-22   01:19:23     5     1   164.380   LOTEK    120    -88
2020-10-22   01:19:25     5     1   164.480   LOTEK    160   -108
2020-10-22   01:19:26     5     1   164.480   LOTEK    168   -110
2020-10-22   01:19:28     5     1   164.480   LOTEK    163    -99
2020-10-22   01:19:28     5     1   164.380   LOTEK    120    -94
2020-10-22   01:19:29     5     1   164.480   LOTEK    160    -97
2020-10-22   01:19:31     5     1   164.480   LOTEK    168   -106
2020-10-22   01:19:33     5     1   164.480   LOTEK    163    -96
2020-10-22   01:19:34     5     1   164.380   LOTEK    120    -93
2020-10-22   01:19:35     5     1   164.480   LOTEK    160    -95
2020-10-22   01:19:36     5     1   164.480   LOTEK    168    -99
2020-10-22   01:19:38     5     1   164.480   LOTEK    163   -108
2020-10-22   01:19:39     5     1   164.380   LOTEK    120    -90
2020-10-22   01:19:40     5     1   164.480   LOTEK    160    -93
2020-10-22   01:19:41     5     1   164.480   LOTEK    168   -104
2020-10-22   01:19:44     5     1   164.380   LOTEK    120    -92
2020-10-22   01:19:45     5     1   164.480   LOTEK    160    -97
2020-10-22   01:19:46     5     1   164.480   LOTEK    168   -106
2020-10-22   01:19:49     5     1   164.480   LOTEK    163    -97
2020-10-22   01:19:54     5     1   164.380   LOTEK    120    -97
2020-10-22   01:19:55     5     1   164.480   LOTEK    160   -106
2020-10-22   01:19:56     5     1   164.480   LOTEK    168   -110
2020-10-22   01:19:59     5     1   164.380   LOTEK    120    -91
2020-10-22   01:19:59     5     1   164.480   LOTEK    163    -99
2020-10-22   01:20:00     5     1   164.480   LOTEK    160   -104
2020-10-22   01:20:04     5     1   164.380   LOTEK    120    -94
2020-10-22   01:20:06     5     1   164.480   LOTEK    160   -100
2020-10-22   01:20:07     5     1   164.480   LOTEK    168   -105
2020-10-22   01:20:09     5     1   164.480   LOTEK    163   -102
2020-10-22   01:20:09     5     1   164.380   LOTEK    120    -88
2020-10-22   01:20:14     5     1   164.480   LOTEK    163    -98
2020-10-22   01:20:14     5     1   164.380   LOTEK    120    -91
2020-10-22   01:20:15     5     1   164.480   LOTEK    160    -94
2020-10-22   01:20:17     5     1   164.480   LOTEK    168   -109
2020-10-22   01:20:19     5     1   164.480   LOTEK    163    -96
2020-10-22   01:20:20     5     1   164.380   LOTEK    120    -91
2020-10-22   01:20:21     5     1   164.480   LOTEK    160    -99
2020-10-22   01:20:22     5     1   164.480   LOTEK    168   -107
2020-10-22   01:20:24     5     1   164.480   LOTEK    163    -97
2020-10-22   01:20:24     5     1   164.380   LOTEK    120    -95
2020-10-22   01:20:26     5     1   164.480   LOTEK    160    -98
2020-10-22   01:20:30     5     1   164.380   LOTEK    120    -87
2020-10-22   01:20:30     5     1   164.480   LOTEK    163    -93
2020-10-22   01:20:31     5     1   164.480   LOTEK    160    -93
2020-10-22   01:20:32     5     1   164.480   LOTEK    168   -108
2020-10-22   01:20:34     5     1   164.380   LOTEK    120    -89
2020-10-22   01:20:35     5     1   164.480   LOTEK    163    -94
2020-10-22   01:20:36     5     1   164.480   LOTEK    160   -101
2020-10-22   01:20:40     5     1   164.380   LOTEK    120   -103
2020-10-22   01:20:40     5     1   164.480   LOTEK    163    -94
2020-10-22   01:20:41     5     1   164.480   LOTEK    160    -98
2020-10-22   01:20:42     5     1   164.480   LOTEK    168   -111
2020-10-22   01:20:45     5     1   164.380   LOTEK    120    -91
2020-10-22   01:20:45     5     1   164.480   LOTEK    163   -100
2020-10-22   01:20:46     5     1   164.480   LOTEK    160   -102
2020-10-22   01:20:47     5     1   164.480   LOTEK    168   -106
2020-10-22   01:20:50     5     1   164.380   LOTEK    120    -95
2020-10-22   01:20:50     5     1   164.480   LOTEK    163    -95
2020-10-22   01:20:55     5     1   164.480   LOTEK    163    -92
2020-10-22   01:20:55     5     1   164.380   LOTEK    120    -89
2020-10-22   01:20:58     5     1   164.380   LOTEK    117   -110
2020-10-22   01:21:00     5     1   164.480   LOTEK    163   -108
2020-10-22   01:21:00     5     1   164.380   LOTEK    120    -91
2020-10-22   01:21:01     5     1   164.480   LOTEK    160   -107
2020-10-22   01:21:03     5     1   164.480   LOTEK    168   -100
2020-10-22   01:21:05     5     1   164.480   LOTEK    163    -99
2020-10-22   01:21:05     5     1   164.380   LOTEK    120    -97
2020-10-22   01:21:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:21:10     5     1   164.480   LOTEK    163    -94
2020-10-22   01:21:10     5     1   164.380   LOTEK    120    -96
2020-10-22   01:21:12     5     1   164.480   LOTEK    160    -99
2020-10-22   01:21:15     5     1   164.380   LOTEK    120   -100
2020-10-22   01:21:15     5     1   164.480   LOTEK    163    -93
2020-10-22   01:21:16     5     1   164.480   LOTEK    160   -100
2020-10-22   01:21:20     5     1   164.380   LOTEK    101   -112
2020-10-22   01:21:20     5     1   164.380   LOTEK    120    -92
2020-10-22   01:21:21     5     1   164.480   LOTEK    163    -97
2020-10-22   01:21:26     5     1   164.380   LOTEK    120    -97
2020-10-22   01:21:26     5     1   164.480   LOTEK    163    -99
2020-10-22   01:21:28     5     1   164.480   LOTEK    168   -107
2020-10-22   01:21:31     5     1   164.380   LOTEK    120    -91
2020-10-22   01:21:31     5     1   164.480   LOTEK    163    -97
2020-10-22   01:21:32     5     1   164.480   LOTEK    160    -95
2020-10-22   01:21:36     5     1   164.380   LOTEK    120   -102
2020-10-22   01:21:36     5     1   164.480   LOTEK    163   -102
2020-10-22   01:21:37     5     1   164.480   LOTEK    160   -100
2020-10-22   01:21:38     5     1   164.380   LOTEK    117   -109
2020-10-22   01:21:41     5     1   164.480   LOTEK    163    -95
2020-10-22   01:21:46     5     1   164.480   LOTEK    163    -96
2020-10-22   01:21:46     5     1   164.380   LOTEK    120    -98
2020-10-22   01:21:47     5     1   164.480   LOTEK    160   -105
2020-10-22   01:21:49     5     1   164.380   LOTEK    117   -112
2020-10-22   01:21:51     5     1   164.480   LOTEK    163    -97
2020-10-22   01:21:53     5     1   164.480   LOTEK    160    -99
2020-10-22   01:21:54     5     1   164.480   LOTEK    168   -106
2020-10-22   01:21:56     5     1   164.480   LOTEK    163    -96
2020-10-22   01:21:56     5     1   164.380   LOTEK    120    -92
2020-10-22   01:22:01     5     1   164.380   LOTEK    120   -103
2020-10-22   01:22:01     5     1   164.480   LOTEK    163    -94
2020-10-22   01:22:02     5     1   164.480   LOTEK    160    -96
2020-10-22   01:22:06     5     1   164.380   LOTEK    120   -101
2020-10-22   01:22:07     5     1   164.480   LOTEK    163    -93
2020-10-22   01:22:08     5     1   164.480   LOTEK    160    -92
2020-10-22   01:22:09     5     1   164.380   LOTEK    117   -107
2020-10-22   01:22:09     5     1   164.480   LOTEK    168   -108
2020-10-22   01:22:12     5     1   164.380   LOTEK    120    -95
2020-10-22   01:22:13     5     1   164.480   LOTEK    160    -90
2020-10-22   01:22:14     5     1   164.480   LOTEK    168   -102
2020-10-22   01:22:17     5     1   164.380   LOTEK    120    -91
2020-10-22   01:22:17     5     1   164.480   LOTEK    163    -95
2020-10-22   01:22:18     5     1   164.480   LOTEK    160    -96
2020-10-22   01:22:19     5     1   164.480   LOTEK    168   -103
2020-10-22   01:22:22     5     1   164.380   LOTEK    120    -92
2020-10-22   01:22:22     5     1   164.480   LOTEK    163   -101
2020-10-22   01:22:23     5     1   164.480   LOTEK    160    -95
2020-10-22   01:22:24     5     1   164.480   LOTEK    168   -104
2020-10-22   01:22:27     5     1   164.480   LOTEK    163    -93
2020-10-22   01:22:27     5     1   164.380   LOTEK    101   -112
2020-10-22   01:22:27     5     1   164.380   LOTEK    120    -91
2020-10-22   01:22:28     5     1   164.480   LOTEK    160    -97
2020-10-22   01:22:30     5     1   164.380   LOTEK    117   -112
2020-10-22   01:22:32     5     1   164.480   LOTEK    163    -94
2020-10-22   01:22:32     5     1   164.380   LOTEK    101   -113
2020-10-22   01:22:32     5     1   164.380   LOTEK    120    -93
2020-10-22   01:22:33     5     1   164.480   LOTEK    160    -97
2020-10-22   01:22:35     5     1   164.380   LOTEK    117   -112
2020-10-22   01:22:35     5     1   164.480   LOTEK    168   -102
2020-10-22   01:22:37     5     1   164.480   LOTEK    163    -98
2020-10-22   01:22:37     5     1   164.380   LOTEK    120    -89
2020-10-22   01:22:38     5     1   164.480   LOTEK    160    -99
2020-10-22   01:22:42     5     1   164.480   LOTEK    163    -95
2020-10-22   01:22:42     5     1   164.380   LOTEK    120    -98
2020-10-22   01:22:43     5     1   164.480   LOTEK    160    -99
2020-10-22   01:22:47     5     1   164.380   LOTEK    120    -94
2020-10-22   01:22:47     5     1   164.480   LOTEK    163    -96
2020-10-22   01:22:48     5     1   164.480   LOTEK    160    -95
2020-10-22   01:22:50     5     1   164.380   LOTEK    117   -111
2020-10-22   01:22:52     5     1   164.380   LOTEK    120    -89
2020-10-22   01:22:53     5     1   164.480   LOTEK    163    -96
2020-10-22   01:22:54     5     1   164.480   LOTEK    160    -90
2020-10-22   01:22:55     5     1   164.380   LOTEK    117   -110
2020-10-22   01:22:58     5     1   164.380   LOTEK    120    -90
2020-10-22   01:22:58     5     1   164.480   LOTEK    163    -95
2020-10-22   01:22:59     5     1   164.480   LOTEK    160    -95
2020-10-22   01:23:00     5     1   164.380   LOTEK    117   -112
2020-10-22   01:23:03     5     1   164.380   LOTEK    120    -96
2020-10-22   01:23:03     5     1   164.480   LOTEK    163    -97
2020-10-22   01:23:08     5     1   164.380   LOTEK    120    -94
2020-10-22   01:23:08     5     1   164.480   LOTEK    163   -100
2020-10-22   01:23:09     5     1   164.480   LOTEK    160    -94
2020-10-22   01:23:10     5     1   164.480   LOTEK    168   -105
2020-10-22   01:23:13     5     1   164.480   LOTEK    163    -97
2020-10-22   01:23:13     5     1   164.380   LOTEK    120    -95
2020-10-22   01:23:14     5     1   164.480   LOTEK    160    -91
2020-10-22   01:23:15     5     1   164.480   LOTEK    168   -101
2020-10-22   01:23:18     5     1   164.380   LOTEK    120    -93
2020-10-22   01:23:19     5     1   164.480   LOTEK    160   -101
2020-10-22   01:23:21     5     1   164.480   LOTEK    168   -103
2020-10-22   01:23:23     5     1   164.480   LOTEK    163   -100
2020-10-22   01:23:23     5     1   164.380   LOTEK    120    -94
2020-10-22   01:23:26     5     1   164.480   LOTEK    168   -103
2020-10-22   01:23:28     5     1   164.480   LOTEK    163    -95
2020-10-22   01:23:28     5     1   164.380   LOTEK    120    -90
2020-10-22   01:23:29     5     1   164.480   LOTEK    160    -95
2020-10-22   01:23:31     5     1   164.480   LOTEK    168   -108
2020-10-22   01:23:33     5     1   164.380   LOTEK    120    -89
2020-10-22   01:23:33     5     1   164.480   LOTEK    163    -96
2020-10-22   01:23:34     5     1   164.480   LOTEK    160   -105
2020-10-22   01:23:36     5     1   164.380   LOTEK    117   -115
2020-10-22   01:23:36     5     1   164.480   LOTEK    168   -100
2020-10-22   01:23:38     5     1   164.380   LOTEK    120    -92
2020-10-22   01:23:39     5     1   164.480   LOTEK    163    -92
2020-10-22   01:23:39     5     1   164.480   LOTEK    160   -100
2020-10-22   01:23:41     5     1   164.480   LOTEK    168   -107
2020-10-22   01:23:45     5     1   164.480   LOTEK    160   -105
2020-10-22   01:23:46     5     1   164.480   LOTEK    168   -105
2020-10-22   01:23:49     5     1   164.380   LOTEK    120    -91
2020-10-22   01:23:49     5     1   164.480   LOTEK    163   -100
2020-10-22   01:23:50     5     1   164.480   LOTEK    160   -100
2020-10-22   01:23:54     5     1   164.380   LOTEK    120    -91
2020-10-22   01:23:54     5     1   164.480   LOTEK    163   -102
2020-10-22   01:23:56     5     1   164.480   LOTEK    168   -110
2020-10-22   01:23:59     5     1   164.480   LOTEK    163    -97
2020-10-22   01:23:59     5     1   164.380   LOTEK    120    -96
2020-10-22   01:24:00     5     1   164.480   LOTEK    160   -103
2020-10-22   01:24:01     5     1   164.480   LOTEK    168   -108
2020-10-22   01:24:01     5     1   164.380   LOTEK    117   -111
2020-10-22   01:24:03     5     1   164.480   LOTEK    163    -93
2020-10-22   01:24:07     5     1   164.380   LOTEK    114   -111
2020-10-22   01:24:09     5     1   164.480   LOTEK    163   -100
2020-10-22   01:24:09     5     1   164.380   LOTEK    120    -93
2020-10-22   01:24:12     5     1   164.480   LOTEK    168   -103
2020-10-22   01:24:14     5     1   164.480   LOTEK    163   -102
2020-10-22   01:24:14     5     1   164.380   LOTEK    120    -97
2020-10-22   01:24:15     5     1   164.480   LOTEK    160    -99
2020-10-22   01:24:19     5     1   164.380   LOTEK    120    -96
2020-10-22   01:24:20     5     1   164.480   LOTEK    160    -99
2020-10-22   01:24:22     5     1   164.480   LOTEK    168   -106
2020-10-22   01:24:24     5     1   164.480   LOTEK    163    -94
2020-10-22   01:24:27     5     1   164.480   LOTEK    168   -109
2020-10-22   01:24:30     5     1   164.480   LOTEK    163    -94
2020-10-22   01:24:31     5     1   164.480   LOTEK    160   -109
2020-10-22   01:24:32     5     1   164.480   LOTEK    168   -103
2020-10-22   01:24:35     5     1   164.380   LOTEK    120    -91
2020-10-22   01:24:35     5     1   164.480   LOTEK    163    -92
2020-10-22   01:24:36     5     1   164.480   LOTEK    160    -96
2020-10-22   01:24:37     5     1   164.480   LOTEK    168   -108
2020-10-22   01:24:40     5     1   164.480   LOTEK    163    -99
2020-10-22   01:24:41     5     1   164.480   LOTEK    160    -90
2020-10-22   01:24:44     5     1   164.480   LOTEK    163    -98
2020-10-22   01:24:46     5     1   164.480   LOTEK    160    -90
2020-10-22   01:24:49     5     1   164.480   LOTEK    163   -103
2020-10-22   01:24:51     5     1   164.480   LOTEK    160   -107
2020-10-22   01:24:53     5     1   164.480   LOTEK    168   -105
2020-10-22   01:24:54     5     1   164.480   LOTEK    163    -96
2020-10-22   01:24:55     5     1   164.380   LOTEK    120    -80
2020-10-22   01:24:56     5     1   164.480   LOTEK    160   -101
2020-10-22   01:25:00     5     1   164.480   LOTEK    163    -99
2020-10-22   01:25:00     5     1   164.380   LOTEK    120    -82
2020-10-22   01:25:01     5     1   164.480   LOTEK    160   -106
2020-10-22   01:25:03     5     1   164.480   LOTEK    168   -103
2020-10-22   01:25:05     5     1   164.480   LOTEK    163   -100
2020-10-22   01:25:06     5     1   164.480   LOTEK    160    -98
2020-10-22   01:25:08     5     1   164.480   LOTEK    168   -103
2020-10-22   01:25:10     5     1   164.380   LOTEK    120    -85
2020-10-22   01:25:10     5     1   164.480   LOTEK    163   -100
2020-10-22   01:25:11     5     1   164.480   LOTEK    160   -103
2020-10-22   01:25:15     5     1   164.380   LOTEK    120    -88
2020-10-22   01:25:16     5     1   164.480   LOTEK    163   -102
2020-10-22   01:25:17     5     1   164.480   LOTEK    160    -93
2020-10-22   01:25:22     5     1   164.480   LOTEK    160    -93
2020-10-22   01:25:23     5     1   164.380   LOTEK    117   -112
2020-10-22   01:25:25     5     1   164.480   LOTEK    163   -103
2020-10-22   01:25:27     5     1   164.480   LOTEK    160    -96
2020-10-22   01:25:28     5     1   164.480   LOTEK    168   -108
2020-10-22   01:25:30     5     1   164.480   LOTEK    163    -98
2020-10-22   01:25:31     5     1   164.380   LOTEK    120    -91
2020-10-22   01:25:32     5     1   164.480   LOTEK    160    -97
2020-10-22   01:25:33     5     1   164.480   LOTEK    168    -99
2020-10-22   01:25:33     5     1   164.380   LOTEK    117   -112
2020-10-22   01:25:37     5     1   164.480   LOTEK    160    -95
2020-10-22   01:25:39     5     1   164.480   LOTEK    168   -106
2020-10-22   01:25:41     5     1   164.380   LOTEK    120    -82
2020-10-22   01:25:44     5     1   164.480   LOTEK    168   -104
2020-10-22   01:25:46     5     1   164.480   LOTEK    163    -98
2020-10-22   01:25:47     5     1   164.480   LOTEK    160    -94
2020-10-22   01:25:51     5     1   164.380   LOTEK    120    -90
2020-10-22   01:25:51     5     1   164.480   LOTEK    163    -91
2020-10-22   01:25:52     5     1   164.480   LOTEK    160    -97
2020-10-22   01:25:53     5     1   164.380   LOTEK    117   -107
2020-10-22   01:25:56     5     1   164.380   LOTEK    101   -113
2020-10-22   01:25:56     5     1   164.480   LOTEK    163   -100
2020-10-22   01:25:57     5     1   164.480   LOTEK    160    -94
2020-10-22   01:25:59     5     1   164.480   LOTEK    168    -99
2020-10-22   01:26:01     5     1   164.380   LOTEK    120    -91
2020-10-22   01:26:02     5     1   164.480   LOTEK    163   -101
2020-10-22   01:26:03     5     1   164.480   LOTEK    160    -95
2020-10-22   01:26:03     5     1   164.480   LOTEK    168   -103
2020-10-22   01:26:06     5     1   164.380   LOTEK    120    -86
2020-10-22   01:26:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:26:08     5     1   164.480   LOTEK    158   -112
2020-10-22   01:26:08     5     1   164.480   LOTEK    160    -92
2020-10-22   01:26:09     5     1   164.380   LOTEK    117   -108
2020-10-22   01:26:11     5     1   164.380   LOTEK    120    -83
2020-10-22   01:26:11     5     1   164.480   LOTEK    163    -98
2020-10-22   01:26:13     5     1   164.480   LOTEK    160    -90
2020-10-22   01:26:14     5     1   164.480   LOTEK    168   -100
2020-10-22   01:26:14     5     1   164.380   LOTEK    117   -113
2020-10-22   01:26:16     5     1   164.480   LOTEK    163    -91
2020-10-22   01:26:17     5     1   164.380   LOTEK    120    -87
2020-10-22   01:26:18     5     1   164.480   LOTEK    160    -88
2020-10-22   01:26:19     5     1   164.480   LOTEK    168   -106
2020-10-22   01:26:19     5     1   164.380   LOTEK    117   -109
2020-10-22   01:26:21     5     1   164.480   LOTEK    163    -95
2020-10-22   01:26:23     5     1   164.480   LOTEK    160    -94
2020-10-22   01:26:24     5     1   164.480   LOTEK    168   -106
2020-10-22   01:26:26     5     1   164.480   LOTEK    163    -94
2020-10-22   01:26:27     5     1   164.380   LOTEK    120    -94
2020-10-22   01:26:28     5     1   164.480   LOTEK    160   -106
2020-10-22   01:26:30     5     1   164.480   LOTEK    168   -103
2020-10-22   01:26:32     5     1   164.480   LOTEK    163    -93
2020-10-22   01:26:37     5     1   164.480   LOTEK    163    -96
2020-10-22   01:26:38     5     1   164.480   LOTEK    160    -93
2020-10-22   01:26:42     5     1   164.480   LOTEK    163   -106
2020-10-22   01:26:43     5     1   164.480   LOTEK    160    -95
2020-10-22   01:26:44     5     1   164.480   LOTEK    168   -105
2020-10-22   01:26:48     5     1   164.480   LOTEK    163    -97
2020-10-22   01:26:48     5     1   164.480   LOTEK    160    -93
2020-10-22   01:26:49     5     1   164.480   LOTEK    168   -106
2020-10-22   01:26:52     5     1   164.380   LOTEK    120    -95
2020-10-22   01:26:52     5     1   164.480   LOTEK    163    -97
2020-10-22   01:26:54     5     1   164.480   LOTEK    160    -96
2020-10-22   01:26:54     5     1   164.480   LOTEK    168   -104
2020-10-22   01:26:57     5     1   164.480   LOTEK    163    -97
2020-10-22   01:26:59     5     1   164.480   LOTEK    160   -106
2020-10-22   01:27:02     5     1   164.480   LOTEK    163    -98
2020-10-22   01:27:04     5     1   164.480   LOTEK    160    -96
2020-10-22   01:27:07     5     1   164.480   LOTEK    163    -99
2020-10-22   01:27:07     5     1   164.380   LOTEK    120    -97
2020-10-22   01:27:09     5     1   164.480   LOTEK    160    -99
2020-10-22   01:27:10     5     1   164.480   LOTEK    168   -110
2020-10-22   01:27:12     5     1   164.480   LOTEK    163   -100
2020-10-22   01:27:13     5     1   164.380   LOTEK    120    -95
2020-10-22   01:27:16     5     1   164.480   LOTEK    168   -105
2020-10-22   01:27:18     5     1   164.480   LOTEK    163    -94
2020-10-22   01:27:18     5     1   164.380   LOTEK    120   -105
2020-10-22   01:27:19     5     1   164.480   LOTEK    160   -101
2020-10-22   01:27:21     5     1   164.480   LOTEK    168   -106
2020-10-22   01:27:23     5     1   164.380   LOTEK    120    -95
2020-10-22   01:27:23     5     1   164.480   LOTEK    163    -98
2020-10-22   01:27:24     5     1   164.480   LOTEK    160   -102
2020-10-22   01:27:25     5     1   164.380   LOTEK    117   -110
2020-10-22   01:27:25     5     1   164.480   LOTEK    168   -104
2020-10-22   01:27:28     5     1   164.380   LOTEK    120    -91
2020-10-22   01:27:28     5     1   164.480   LOTEK    163   -100
2020-10-22   01:27:29     5     1   164.480   LOTEK    160    -92
2020-10-22   01:27:30     5     1   164.480   LOTEK    168    -97
2020-10-22   01:27:33     5     1   164.380   LOTEK    120    -98
2020-10-22   01:27:33     5     1   164.480   LOTEK    163   -103
2020-10-22   01:27:34     5     1   164.480   LOTEK    160    -93
2020-10-22   01:27:35     5     1   164.380   LOTEK    117   -108
2020-10-22   01:27:38     5     1   164.380   LOTEK    120    -93
2020-10-22   01:27:40     5     1   164.480   LOTEK    168   -107
2020-10-22   01:27:43     5     1   164.380   LOTEK    120    -96
2020-10-22   01:27:43     5     1   164.480   LOTEK    163    -99
2020-10-22   01:27:46     5     1   164.480   LOTEK    168   -107
2020-10-22   01:27:48     5     1   164.480   LOTEK    163   -102
2020-10-22   01:27:48     5     1   164.380   LOTEK    120    -96
2020-10-22   01:27:50     5     1   164.480   LOTEK    160    -93
2020-10-22   01:27:51     5     1   164.480   LOTEK    168   -106
2020-10-22   01:27:53     5     1   164.480   LOTEK    163    -95
2020-10-22   01:27:53     5     1   164.380   LOTEK    120    -93
2020-10-22   01:27:55     5     1   164.480   LOTEK    160    -93
2020-10-22   01:27:59     5     1   164.380   LOTEK    120    -99
2020-10-22   01:28:00     5     1   164.480   LOTEK    160    -94
2020-10-22   01:28:02     5     1   164.480   LOTEK    168   -106
2020-10-22   01:28:03     5     1   164.480   LOTEK    163    -97
2020-10-22   01:28:04     5     1   164.380   LOTEK    120   -106
2020-10-22   01:28:05     5     1   164.480   LOTEK    160    -93
2020-10-22   01:28:09     5     1   164.480   LOTEK    163    -96
2020-10-22   01:28:10     5     1   164.480   LOTEK    160    -94
2020-10-22   01:28:11     5     1   164.380   LOTEK    117   -111
2020-10-22   01:28:11     5     1   164.480   LOTEK    168   -101
2020-10-22   01:28:14     5     1   164.380   LOTEK    120   -106
2020-10-22   01:28:14     5     1   164.480   LOTEK    163    -92
2020-10-22   01:28:15     5     1   164.480   LOTEK    160    -92
2020-10-22   01:28:19     5     1   164.380   LOTEK    120    -98
2020-10-22   01:28:19     5     1   164.480   LOTEK    163   -100
2020-10-22   01:28:20     5     1   164.480   LOTEK    160    -89
2020-10-22   01:28:21     5     1   164.480   LOTEK    168   -106
2020-10-22   01:28:24     5     1   164.380   LOTEK    120    -97
2020-10-22   01:28:24     5     1   164.480   LOTEK    163    -95
2020-10-22   01:28:26     5     1   164.480   LOTEK    160    -92
2020-10-22   01:28:29     5     1   164.380   LOTEK    120    -99
2020-10-22   01:28:29     5     1   164.480   LOTEK    163   -100
2020-10-22   01:28:31     5     1   164.480   LOTEK    160    -92
2020-10-22   01:28:32     5     1   164.480   LOTEK    168   -107
2020-10-22   01:28:34     5     1   164.480   LOTEK    163    -95
2020-10-22   01:28:34     5     1   164.380   LOTEK    120   -104
2020-10-22   01:28:36     5     1   164.480   LOTEK    160    -89
2020-10-22   01:28:37     5     1   164.480   LOTEK    168   -103
2020-10-22   01:28:39     5     1   164.480   LOTEK    163   -103
2020-10-22   01:28:40     5     1   164.480   LOTEK    160    -89
2020-10-22   01:28:42     5     1   164.380   LOTEK    117   -112
2020-10-22   01:28:42     5     1   164.480   LOTEK    168    -99
2020-10-22   01:28:44     5     1   164.480   LOTEK    163   -100
2020-10-22   01:28:45     5     1   164.380   LOTEK    120   -112
2020-10-22   01:28:46     5     1   164.480   LOTEK    160    -90
2020-10-22   01:28:47     5     1   164.380   LOTEK    117   -113
2020-10-22   01:28:49     5     1   164.480   LOTEK    163   -100
2020-10-22   01:28:51     5     1   164.480   LOTEK    160    -91
2020-10-22   01:28:52     5     1   164.380   LOTEK    117   -109
2020-10-22   01:28:52     5     1   164.480   LOTEK    168   -103
2020-10-22   01:28:55     5     1   164.380   LOTEK    120   -100
2020-10-22   01:28:55     5     1   164.480   LOTEK    163    -94
2020-10-22   01:28:56     5     1   164.480   LOTEK    160    -92
2020-10-22   01:28:57     5     1   164.380   LOTEK    117   -107
2020-10-22   01:28:57     5     1   164.480   LOTEK    168   -103
2020-10-22   01:29:00     5     1   164.380   LOTEK    120    -99
2020-10-22   01:29:00     5     1   164.480   LOTEK    163    -92
2020-10-22   01:29:01     5     1   164.480   LOTEK    160    -91
2020-10-22   01:29:02     5     1   164.480   LOTEK    168   -103
2020-10-22   01:29:05     5     1   164.380   LOTEK    120    -99
2020-10-22   01:29:05     5     1   164.480   LOTEK    163    -91
2020-10-22   01:29:06     5     1   164.480   LOTEK    160    -88
2020-10-22   01:29:07     5     1   164.480   LOTEK    168   -109
2020-10-22   01:29:10     5     1   164.380   LOTEK    120   -100
2020-10-22   01:29:10     5     1   164.480   LOTEK    163    -95
2020-10-22   01:29:11     5     1   164.480   LOTEK    160    -89
2020-10-22   01:29:12     5     1   164.480   LOTEK    168   -105
2020-10-22   01:29:15     5     1   164.480   LOTEK    163    -94
2020-10-22   01:29:17     5     1   164.480   LOTEK    160    -89
2020-10-22   01:29:18     5     1   164.380   LOTEK    117   -110
2020-10-22   01:29:20     5     1   164.480   LOTEK    163    -98
2020-10-22   01:29:20     5     1   164.380   LOTEK    120    -99
2020-10-22   01:29:21     5     1   164.480   LOTEK    160    -92
2020-10-22   01:29:25     5     1   164.480   LOTEK    163    -92
2020-10-22   01:29:25     5     1   164.380   LOTEK    120   -100
2020-10-22   01:29:26     5     1   164.480   LOTEK    160    -96
2020-10-22   01:29:28     5     1   164.480   LOTEK    168   -103
2020-10-22   01:29:30     5     1   164.480   LOTEK    163    -96
2020-10-22   01:29:31     5     1   164.380   LOTEK    120   -106
2020-10-22   01:29:32     5     1   164.480   LOTEK    160    -98
2020-10-22   01:29:35     5     1   164.480   LOTEK    163   -104
2020-10-22   01:29:37     5     1   164.480   LOTEK    160    -95
2020-10-22   01:29:41     5     1   164.380   LOTEK    120   -103
2020-10-22   01:29:41     5     1   164.480   LOTEK    163   -101
2020-10-22   01:29:42     5     1   164.480   LOTEK    160    -96
2020-10-22   01:29:43     5     1   164.380   LOTEK    117   -110
2020-10-22   01:29:43     5     1   164.480   LOTEK    168   -108
2020-10-22   01:29:45     5     1   164.380   LOTEK    120   -100
2020-10-22   01:29:46     5     1   164.480   LOTEK    163    -98
2020-10-22   01:29:51     5     1   164.380   LOTEK    120   -108
2020-10-22   01:29:51     5     1   164.480   LOTEK    163   -104
2020-10-22   01:29:52     5     1   164.480   LOTEK    160    -97
2020-10-22   01:29:56     5     1   164.380   LOTEK    120   -103
2020-10-22   01:29:56     5     1   164.480   LOTEK    163   -109
2020-10-22   01:29:57     5     1   164.480   LOTEK    160   -102
2020-10-22   01:30:01     5     1   164.380   LOTEK    120   -107
2020-10-22   01:30:02     5     1   164.480   LOTEK    160   -100
2020-10-22   01:30:03     5     1   164.480   LOTEK    168   -100
2020-10-22   01:30:06     5     1   164.380   LOTEK    120   -104
2020-10-22   01:30:07     5     1   164.480   LOTEK    160   -104
2020-10-22   01:30:11     5     1   164.480   LOTEK    163    -97
2020-10-22   01:30:11     5     1   164.380   LOTEK    120   -101
2020-10-22   01:30:12     5     1   164.480   LOTEK    160    -96
2020-10-22   01:30:16     5     1   164.480   LOTEK    163    -99
2020-10-22   01:30:16     5     1   164.380   LOTEK    120   -101
2020-10-22   01:30:18     5     1   164.480   LOTEK    160   -105
2020-10-22   01:30:19     5     1   164.380   LOTEK    117   -110
2020-10-22   01:30:21     5     1   164.480   LOTEK    163    -99
2020-10-22   01:30:21     5     1   164.380   LOTEK    120    -98
2020-10-22   01:30:23     5     1   164.480   LOTEK    160    -92
2020-10-22   01:30:26     5     1   164.380   LOTEK    120   -100
2020-10-22   01:30:27     5     1   164.480   LOTEK    163    -94
2020-10-22   01:30:29     5     1   164.480   LOTEK    168   -104
2020-10-22   01:30:31     5     1   164.380   LOTEK    120    -99
2020-10-22   01:30:32     5     1   164.480   LOTEK    163    -95
2020-10-22   01:30:33     5     1   164.480   LOTEK    160    -95
2020-10-22   01:30:34     5     1   164.380   LOTEK    117   -114
2020-10-22   01:30:37     5     1   164.380   LOTEK    120   -100
2020-10-22   01:30:37     5     1   164.480   LOTEK    163   -100
2020-10-22   01:30:38     5     1   164.480   LOTEK    160    -94
2020-10-22   01:30:42     5     1   164.380   LOTEK    120   -101
2020-10-22   01:30:42     5     1   164.480   LOTEK    163    -95
2020-10-22   01:30:43     5     1   164.480   LOTEK    160    -97
2020-10-22   01:30:44     5     1   164.480   LOTEK    168   -103
2020-10-22   01:30:47     5     1   164.380   LOTEK    120   -103
2020-10-22   01:30:47     5     1   164.480   LOTEK    163    -94
2020-10-22   01:30:48     5     1   164.480   LOTEK    160    -96
2020-10-22   01:30:49     5     1   164.480   LOTEK    168   -100
2020-10-22   01:30:52     5     1   164.480   LOTEK    163    -95
2020-10-22   01:30:52     5     1   164.380   LOTEK    120   -104
2020-10-22   01:30:53     5     1   164.480   LOTEK    160    -98
2020-10-22   01:30:55     5     1   164.480   LOTEK    168   -105
2020-10-22   01:30:57     5     1   164.480   LOTEK    163   -102
2020-10-22   01:30:57     5     1   164.380   LOTEK    120   -103
2020-10-22   01:30:58     5     1   164.480   LOTEK    160    -91
2020-10-22   01:31:00     5     1   164.380   LOTEK    117   -105
2020-10-22   01:31:00     5     1   164.480   LOTEK    168   -108
2020-10-22   01:31:02     5     1   164.480   LOTEK    163    -95
2020-10-22   01:31:02     5     1   164.380   LOTEK    120   -104
2020-10-22   01:31:04     5     1   164.480   LOTEK    160    -94
2020-10-22   01:31:05     5     1   164.480   LOTEK    168   -104
2020-10-22   01:31:07     5     1   164.480   LOTEK    163    -96
2020-10-22   01:31:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:31:07     5     1   164.380   LOTEK    120   -100
2020-10-22   01:31:08     5     1   164.480   LOTEK    160    -89
2020-10-22   01:31:10     5     1   164.480   LOTEK    168   -108
2020-10-22   01:31:12     5     1   164.380   LOTEK    120    -98
2020-10-22   01:31:12     5     1   164.480   LOTEK    163    -93
2020-10-22   01:31:13     5     1   164.480   LOTEK    160    -98
2020-10-22   01:31:15     5     1   164.380   LOTEK    117   -111
2020-10-22   01:31:17     5     1   164.380   LOTEK    120   -104
2020-10-22   01:31:18     5     1   164.480   LOTEK    163    -92
2020-10-22   01:31:20     5     1   164.480   LOTEK    168   -108
2020-10-22   01:31:23     5     1   164.380   LOTEK    120   -111
2020-10-22   01:31:23     5     1   164.480   LOTEK    163    -95
2020-10-22   01:31:24     5     1   164.480   LOTEK    160    -90
2020-10-22   01:31:28     5     1   164.380   LOTEK    120    -96
2020-10-22   01:31:28     5     1   164.480   LOTEK    163   -100
2020-10-22   01:31:29     5     1   164.480   LOTEK    160    -93
2020-10-22   01:31:30     5     1   164.480   LOTEK    168   -107
2020-10-22   01:31:33     5     1   164.380   LOTEK    120   -108
2020-10-22   01:31:33     5     1   164.480   LOTEK    163   -100
2020-10-22   01:31:34     5     1   164.480   LOTEK    160    -94
2020-10-22   01:31:35     5     1   164.480   LOTEK    168   -107
2020-10-22   01:31:38     5     1   164.380   LOTEK    120    -97
2020-10-22   01:31:39     5     1   164.480   LOTEK    160    -90
2020-10-22   01:31:41     5     1   164.480   LOTEK    168   -107
2020-10-22   01:31:43     5     1   164.480   LOTEK    163    -98
2020-10-22   01:31:43     5     1   164.380   LOTEK    120   -108
2020-10-22   01:31:44     5     1   164.480   LOTEK    160    -89
2020-10-22   01:31:48     5     1   164.380   LOTEK    120   -105
2020-10-22   01:31:49     5     1   164.480   LOTEK    160    -89
2020-10-22   01:31:51     5     1   164.480   LOTEK    168   -101
2020-10-22   01:31:53     5     1   164.480   LOTEK    163    -95
2020-10-22   01:31:53     5     1   164.380   LOTEK    120    -98
2020-10-22   01:31:54     5     1   164.480   LOTEK    160    -88
2020-10-22   01:31:56     5     1   164.480   LOTEK    168   -103
2020-10-22   01:31:58     5     1   164.380   LOTEK    120   -110
2020-10-22   01:31:59     5     1   164.480   LOTEK    160    -88
2020-10-22   01:32:01     5     1   164.480   LOTEK    168   -105
2020-10-22   01:32:03     5     1   164.380   LOTEK    120    -99
2020-10-22   01:32:04     5     1   164.480   LOTEK    163    -93
2020-10-22   01:32:05     5     1   164.480   LOTEK    160    -89
2020-10-22   01:32:06     5     1   164.480   LOTEK    168   -106
2020-10-22   01:32:08     5     1   164.380   LOTEK    120   -102
2020-10-22   01:32:09     5     1   164.480   LOTEK    163    -97
2020-10-22   01:32:10     5     1   164.480   LOTEK    160    -95
2020-10-22   01:32:11     5     1   164.480   LOTEK    168   -106
2020-10-22   01:32:15     5     1   164.480   LOTEK    160    -92
2020-10-22   01:32:19     5     1   164.380   LOTEK    120   -100
2020-10-22   01:32:19     5     1   164.480   LOTEK    163   -103
2020-10-22   01:32:20     5     1   164.480   LOTEK    160    -94
2020-10-22   01:32:21     5     1   164.480   LOTEK    168   -104
2020-10-22   01:32:21     5     1   164.380   LOTEK    117   -111
2020-10-22   01:32:24     5     1   164.480   LOTEK    163    -99
2020-10-22   01:32:24     5     1   164.380   LOTEK    120   -108
2020-10-22   01:32:25     5     1   164.480   LOTEK    160    -94
2020-10-22   01:32:29     5     1   164.480   LOTEK    163    -94
2020-10-22   01:32:30     5     1   164.480   LOTEK    160    -93
2020-10-22   01:32:32     5     1   164.480   LOTEK    168   -105
2020-10-22   01:32:34     5     1   164.480   LOTEK    163    -96
2020-10-22   01:32:34     5     1   164.380   LOTEK    120    -99
2020-10-22   01:32:35     5     1   164.480   LOTEK    160    -98
2020-10-22   01:32:37     5     1   164.480   LOTEK    168   -110
2020-10-22   01:32:39     5     1   164.380   LOTEK    120   -113
2020-10-22   01:32:40     5     1   164.480   LOTEK    160    -96
2020-10-22   01:32:42     5     1   164.480   LOTEK    168   -102
2020-10-22   01:32:44     5     1   164.380   LOTEK    120   -109
2020-10-22   01:32:44     5     1   164.480   LOTEK    163    -98
2020-10-22   01:32:49     5     1   164.380   LOTEK    120   -104
2020-10-22   01:32:50     5     1   164.480   LOTEK    163    -93
2020-10-22   01:32:50     5     1   164.480   LOTEK    160    -93
2020-10-22   01:32:52     5     1   164.480   LOTEK    168   -106
2020-10-22   01:32:55     5     1   164.480   LOTEK    163   -106
2020-10-22   01:33:00     5     1   164.380   LOTEK    120   -102
2020-10-22   01:33:00     5     1   164.480   LOTEK    163    -98
2020-10-22   01:33:01     5     1   164.480   LOTEK    160    -96
2020-10-22   01:33:05     5     1   164.380   LOTEK    120   -108
2020-10-22   01:33:05     5     1   164.480   LOTEK    163    -98
2020-10-22   01:33:06     5     1   164.480   LOTEK    160    -93
2020-10-22   01:33:07     5     1   164.480   LOTEK    168   -104
2020-10-22   01:33:10     5     1   164.480   LOTEK    163    -99
2020-10-22   01:33:10     5     1   164.380   LOTEK    120   -104
2020-10-22   01:33:11     5     1   164.480   LOTEK    160    -95
2020-10-22   01:33:12     5     1   164.480   LOTEK    168   -102
2020-10-22   01:33:14     5     1   164.480   LOTEK    163    -97
2020-10-22   01:33:15     5     1   164.380   LOTEK    120   -109
2020-10-22   01:33:16     5     1   164.480   LOTEK    160    -98
2020-10-22   01:33:20     5     1   164.380   LOTEK    120   -104
2020-10-22   01:33:21     5     1   164.480   LOTEK    160    -93
2020-10-22   01:33:23     5     1   164.480   LOTEK    168   -102
2020-10-22   01:33:25     5     1   164.480   LOTEK    163   -100
2020-10-22   01:33:26     5     1   164.480   LOTEK    160    -94
2020-10-22   01:33:28     5     1   164.480   LOTEK    168   -106
2020-10-22   01:33:30     5     1   164.380   LOTEK    120   -107
2020-10-22   01:33:31     5     1   164.480   LOTEK    160    -96
2020-10-22   01:33:33     5     1   164.480   LOTEK    168   -106
2020-10-22   01:33:35     5     1   164.380   LOTEK    120   -101
2020-10-22   01:33:35     5     1   164.480   LOTEK    163   -102
2020-10-22   01:33:36     5     1   164.480   LOTEK    160    -93
2020-10-22   01:33:38     5     1   164.480   LOTEK    168   -107
2020-10-22   01:33:40     5     1   164.380   LOTEK    120   -101
2020-10-22   01:33:41     5     1   164.480   LOTEK    163    -94
2020-10-22   01:33:42     5     1   164.480   LOTEK    160   -102
2020-10-22   01:33:43     5     1   164.480   LOTEK    168    -98
2020-10-22   01:33:46     5     1   164.380   LOTEK    120   -106
2020-10-22   01:33:46     5     1   164.480   LOTEK    163   -105
2020-10-22   01:33:47     5     1   164.480   LOTEK    160    -96
2020-10-22   01:33:51     5     1   164.480   LOTEK    163    -99
2020-10-22   01:33:52     5     1   164.480   LOTEK    160    -99
2020-10-22   01:33:53     5     1   164.480   LOTEK    168   -102
2020-10-22   01:33:53     5     1   164.380   LOTEK    117   -112
2020-10-22   01:33:56     5     1   164.480   LOTEK    163    -98
2020-10-22   01:33:56     5     1   164.380   LOTEK    120   -102
2020-10-22   01:33:57     5     1   164.480   LOTEK    160    -93
2020-10-22   01:33:58     5     1   164.480   LOTEK    168   -105
2020-10-22   01:34:00     5     1   164.480   LOTEK    163    -93
2020-10-22   01:34:01     5     1   164.380   LOTEK    120   -107
2020-10-22   01:34:03     5     1   164.380   LOTEK    117   -110
2020-10-22   01:34:06     5     1   164.480   LOTEK    163    -95
2020-10-22   01:34:06     5     1   164.380   LOTEK    120   -109
2020-10-22   01:34:07     5     1   164.480   LOTEK    160    -93
2020-10-22   01:34:08     5     1   164.380   LOTEK    117   -110
2020-10-22   01:34:09     5     1   164.480   LOTEK    168   -103
2020-10-22   01:34:11     5     1   164.480   LOTEK    163    -98
2020-10-22   01:34:12     5     1   164.480   LOTEK    160    -94
2020-10-22   01:34:16     5     1   164.480   LOTEK    163    -98
2020-10-22   01:34:17     5     1   164.480   LOTEK    160    -98
2020-10-22   01:34:19     5     1   164.480   LOTEK    168   -103
2020-10-22   01:34:21     5     1   164.380   LOTEK    120   -102
2020-10-22   01:34:21     5     1   164.480   LOTEK    163   -105
2020-10-22   01:34:22     5     1   164.480   LOTEK    160    -95
2020-10-22   01:34:24     5     1   164.480   LOTEK    168   -104
2020-10-22   01:34:26     5     1   164.380   LOTEK    120   -105
2020-10-22   01:34:27     5     1   164.480   LOTEK    163   -100
2020-10-22   01:34:28     5     1   164.480   LOTEK    160    -95
2020-10-22   01:34:29     5     1   164.480   LOTEK    168   -107
2020-10-22   01:34:32     5     1   164.380   LOTEK    120   -105
2020-10-22   01:34:32     5     1   164.480   LOTEK    163    -95
2020-10-22   01:34:33     5     1   164.480   LOTEK    160    -89
2020-10-22   01:34:34     5     1   164.480   LOTEK    168   -104
2020-10-22   01:34:36     5     1   164.380   LOTEK    120   -104
2020-10-22   01:34:37     5     1   164.480   LOTEK    163    -93
2020-10-22   01:34:38     5     1   164.480   LOTEK    160    -91
2020-10-22   01:34:39     5     1   164.480   LOTEK    168   -106
2020-10-22   01:34:41     5     1   164.480   LOTEK    163   -105
2020-10-22   01:34:42     5     1   164.380   LOTEK    120   -104
2020-10-22   01:34:43     5     1   164.480   LOTEK    160    -88
2020-10-22   01:34:44     5     1   164.480   LOTEK    168   -105
2020-10-22   01:34:46     5     1   164.480   LOTEK    163   -102
2020-10-22   01:34:47     5     1   164.380   LOTEK    120   -105
2020-10-22   01:34:48     5     1   164.480   LOTEK    160    -91
2020-10-22   01:34:50     5     1   164.480   LOTEK    168   -103
2020-10-22   01:34:51     5     1   164.480   LOTEK    163    -96
2020-10-22   01:34:52     5     1   164.380   LOTEK    120   -105
2020-10-22   01:34:53     5     1   164.480   LOTEK    160    -89
2020-10-22   01:34:57     5     1   164.480   LOTEK    163    -94
2020-10-22   01:34:57     5     1   164.380   LOTEK    120   -105
2020-10-22   01:34:58     5     1   164.480   LOTEK    160    -91
2020-10-22   01:35:02     5     1   164.480   LOTEK    163    -99
2020-10-22   01:35:03     5     1   164.480   LOTEK    160    -93
2020-10-22   01:35:04     5     1   164.380   LOTEK    117   -111
2020-10-22   01:35:05     5     1   164.480   LOTEK    168   -106
2020-10-22   01:35:05     5     1   164.380   LOTEK    114   -114
2020-10-22   01:35:07     5     1   164.380   LOTEK    120   -104
2020-10-22   01:35:08     5     1   164.480   LOTEK    160    -95
2020-10-22   01:35:10     5     1   164.480   LOTEK    168   -104
2020-10-22   01:35:12     5     1   164.380   LOTEK    120   -104
2020-10-22   01:35:13     5     1   164.480   LOTEK    163    -95
2020-10-22   01:35:14     5     1   164.480   LOTEK    160    -91
2020-10-22   01:35:14     5     1   164.480   LOTEK    168    -99
2020-10-22   01:35:17     5     1   164.380   LOTEK    120   -106
2020-10-22   01:35:18     5     1   164.480   LOTEK    163    -97
2020-10-22   01:35:19     5     1   164.480   LOTEK    160    -91
2020-10-22   01:35:22     5     1   164.380   LOTEK    120   -108
2020-10-22   01:35:22     5     1   164.480   LOTEK    163    -98
2020-10-22   01:35:24     5     1   164.480   LOTEK    160    -98
2020-10-22   01:35:28     5     1   164.380   LOTEK    120   -102
2020-10-22   01:35:29     5     1   164.480   LOTEK    160    -91
2020-10-22   01:35:32     5     1   164.480   LOTEK    163   -104
2020-10-22   01:35:33     5     1   164.380   LOTEK    120   -102
2020-10-22   01:35:34     5     1   164.480   LOTEK    160    -90
2020-10-22   01:35:35     5     1   164.480   LOTEK    168   -109
2020-10-22   01:35:37     5     1   164.480   LOTEK    163    -98
2020-10-22   01:35:38     5     1   164.380   LOTEK    120   -103
2020-10-22   01:35:43     5     1   164.480   LOTEK    163    -96
2020-10-22   01:35:43     5     1   164.380   LOTEK    120   -105
2020-10-22   01:35:44     5     1   164.480   LOTEK    160    -94
2020-10-22   01:35:48     5     1   164.380   LOTEK    120    -98
2020-10-22   01:35:48     5     1   164.480   LOTEK    163    -95
2020-10-22   01:35:49     5     1   164.480   LOTEK    160    -90
2020-10-22   01:35:51     5     1   164.480   LOTEK    168   -101
2020-10-22   01:35:51     5     1   164.380   LOTEK    114   -112
2020-10-22   01:35:53     5     1   164.380   LOTEK    120    -98
2020-10-22   01:35:53     5     1   164.480   LOTEK    163    -96
2020-10-22   01:35:54     5     1   164.480   LOTEK    160    -90
2020-10-22   01:35:55     5     1   164.380   LOTEK    117   -115
2020-10-22   01:35:59     5     1   164.480   LOTEK    163    -97
2020-10-22   01:35:59     5     1   164.480   LOTEK    160    -94
2020-10-22   01:36:03     5     1   164.380   LOTEK    120   -104
2020-10-22   01:36:03     5     1   164.480   LOTEK    163    -94
2020-10-22   01:36:05     5     1   164.480   LOTEK    160    -94
2020-10-22   01:36:05     5     1   164.480   LOTEK    168   -102
2020-10-22   01:36:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:36:08     5     1   164.380   LOTEK    120   -104
2020-10-22   01:36:08     5     1   164.480   LOTEK    163    -92
2020-10-22   01:36:10     5     1   164.480   LOTEK    160    -92
2020-10-22   01:36:13     5     1   164.480   LOTEK    163    -94
2020-10-22   01:36:14     5     1   164.380   LOTEK    120   -104
2020-10-22   01:36:15     5     1   164.480   LOTEK    160    -93
2020-10-22   01:36:16     5     1   164.480   LOTEK    168   -106
2020-10-22   01:36:18     5     1   164.380   LOTEK    120   -103
2020-10-22   01:36:20     5     1   164.480   LOTEK    160    -92
2020-10-22   01:36:21     5     1   164.480   LOTEK    168   -103
2020-10-22   01:36:23     5     1   164.480   LOTEK    163    -95
2020-10-22   01:36:24     5     1   164.380   LOTEK    120    -99
2020-10-22   01:36:25     5     1   164.480   LOTEK    160    -92
2020-10-22   01:36:27     5     1   164.480   LOTEK    168   -108
2020-10-22   01:36:29     5     1   164.480   LOTEK    163   -110
2020-10-22   01:36:29     5     1   164.380   LOTEK    120    -97
2020-10-22   01:36:30     5     1   164.480   LOTEK    160    -92
2020-10-22   01:36:34     5     1   164.380   LOTEK    120    -99
2020-10-22   01:36:35     5     1   164.480   LOTEK    160    -92
2020-10-22   01:36:39     5     1   164.380   LOTEK    120    -98
2020-10-22   01:36:39     5     1   164.480   LOTEK    163    -96
2020-10-22   01:36:40     5     1   164.480   LOTEK    160    -92
2020-10-22   01:36:41     5     1   164.480   LOTEK    168   -107
2020-10-22   01:36:44     5     1   164.480   LOTEK    163    -96
2020-10-22   01:36:45     5     1   164.480   LOTEK    160    -88
2020-10-22   01:36:46     5     1   164.480   LOTEK    168   -111
2020-10-22   01:36:49     5     1   164.380   LOTEK    120   -106
2020-10-22   01:36:49     5     1   164.480   LOTEK    163    -94
2020-10-22   01:36:51     5     1   164.480   LOTEK    160    -93
2020-10-22   01:36:52     5     1   164.380   LOTEK    117   -113
2020-10-22   01:36:54     5     1   164.380   LOTEK    120   -104
2020-10-22   01:36:54     5     1   164.480   LOTEK    163    -91
2020-10-22   01:36:56     5     1   164.480   LOTEK    160    -96
2020-10-22   01:36:57     5     1   164.480   LOTEK    168   -111
2020-10-22   01:36:59     5     1   164.480   LOTEK    163    -96
2020-10-22   01:36:59     5     1   164.380   LOTEK    120   -103
2020-10-22   01:37:01     5     1   164.480   LOTEK    160    -93
2020-10-22   01:37:04     5     1   164.480   LOTEK    163    -94
2020-10-22   01:37:04     5     1   164.380   LOTEK    120   -103
2020-10-22   01:37:06     5     1   164.480   LOTEK    160    -93
2020-10-22   01:37:07     5     1   164.480   LOTEK    168   -106
2020-10-22   01:37:09     5     1   164.480   LOTEK    163    -93
2020-10-22   01:37:10     5     1   164.380   LOTEK    120   -102
2020-10-22   01:37:11     5     1   164.480   LOTEK    160    -94
2020-10-22   01:37:14     5     1   164.480   LOTEK    163    -93
2020-10-22   01:37:15     5     1   164.380   LOTEK    120   -105
2020-10-22   01:37:16     5     1   164.480   LOTEK    160    -99
2020-10-22   01:37:20     5     1   164.380   LOTEK    120    -95
2020-10-22   01:37:20     5     1   164.480   LOTEK    163    -94
2020-10-22   01:37:21     5     1   164.480   LOTEK    160   -105
2020-10-22   01:37:25     5     1   164.380   LOTEK    120   -110
2020-10-22   01:37:25     5     1   164.480   LOTEK    163   -101
2020-10-22   01:37:26     5     1   164.480   LOTEK    160    -96
2020-10-22   01:37:27     5     1   164.480   LOTEK    168   -107
2020-10-22   01:37:30     5     1   164.380   LOTEK    120   -101
2020-10-22   01:37:30     5     1   164.480   LOTEK    163   -101
2020-10-22   01:37:32     5     1   164.480   LOTEK    168   -102
2020-10-22   01:37:35     5     1   164.480   LOTEK    163    -99
2020-10-22   01:37:37     5     1   164.480   LOTEK    160   -100
2020-10-22   01:37:37     5     1   164.480   LOTEK    168   -107
2020-10-22   01:37:40     5     1   164.380   LOTEK    120   -104
2020-10-22   01:37:40     5     1   164.480   LOTEK    163    -97
2020-10-22   01:37:42     5     1   164.480   LOTEK    160   -106
2020-10-22   01:37:43     5     1   164.480   LOTEK    168   -106
2020-10-22   01:37:45     5     1   164.480   LOTEK    163    -94
2020-10-22   01:37:45     5     1   164.380   LOTEK    120   -105
2020-10-22   01:37:47     5     1   164.480   LOTEK    160    -96
2020-10-22   01:37:50     5     1   164.480   LOTEK    163    -93
2020-10-22   01:37:50     5     1   164.380   LOTEK    120   -104
2020-10-22   01:37:51     5     1   164.480   LOTEK    160    -98
2020-10-22   01:37:55     5     1   164.480   LOTEK    163   -101
2020-10-22   01:37:56     5     1   164.380   LOTEK    120   -106
2020-10-22   01:37:57     5     1   164.480   LOTEK    160   -107
2020-10-22   01:38:00     5     1   164.480   LOTEK    163   -100
2020-10-22   01:38:01     5     1   164.380   LOTEK    120   -100
2020-10-22   01:38:02     5     1   164.480   LOTEK    160    -94
2020-10-22   01:38:06     5     1   164.380   LOTEK    120   -109
2020-10-22   01:38:06     5     1   164.480   LOTEK    163   -106
2020-10-22   01:38:07     5     1   164.480   LOTEK    160    -89
2020-10-22   01:38:08     5     1   164.480   LOTEK    168   -102
2020-10-22   01:38:11     5     1   164.380   LOTEK    120   -102
2020-10-22   01:38:12     5     1   164.480   LOTEK    160    -87
2020-10-22   01:38:16     5     1   164.480   LOTEK    163    -95
2020-10-22   01:38:17     5     1   164.480   LOTEK    160    -88
2020-10-22   01:38:18     5     1   164.380   LOTEK    117   -112
2020-10-22   01:38:22     5     1   164.480   LOTEK    160    -93
2020-10-22   01:38:23     5     1   164.480   LOTEK    168   -107
2020-10-22   01:38:23     5     1   164.380   LOTEK    117   -111
2020-10-22   01:38:26     5     1   164.380   LOTEK    120    -96
2020-10-22   01:38:28     5     1   164.480   LOTEK    160    -91
2020-10-22   01:38:31     5     1   164.480   LOTEK    163    -98
2020-10-22   01:38:31     5     1   164.380   LOTEK    120   -102
2020-10-22   01:38:32     5     1   164.480   LOTEK    160    -90
2020-10-22   01:38:34     5     1   164.480   LOTEK    168   -108
2020-10-22   01:38:36     5     1   164.480   LOTEK    163    -94
2020-10-22   01:38:36     5     1   164.380   LOTEK    120    -97
2020-10-22   01:38:37     5     1   164.480   LOTEK    160    -90
2020-10-22   01:38:39     5     1   164.380   LOTEK    117   -113
2020-10-22   01:38:41     5     1   164.480   LOTEK    163    -91
2020-10-22   01:38:42     5     1   164.380   LOTEK    120    -94
2020-10-22   01:38:43     5     1   164.480   LOTEK    160    -90
2020-10-22   01:38:44     5     1   164.480   LOTEK    168   -107
2020-10-22   01:38:46     5     1   164.480   LOTEK    163   -101
2020-10-22   01:38:48     5     1   164.480   LOTEK    160    -91
2020-10-22   01:38:52     5     1   164.380   LOTEK    120    -99
2020-10-22   01:38:52     5     1   164.480   LOTEK    163    -97
2020-10-22   01:38:52     5     1   164.480   LOTEK    160    -91
2020-10-22   01:38:54     5     1   164.380   LOTEK    117   -109
2020-10-22   01:38:56     5     1   164.380   LOTEK    120   -103
2020-10-22   01:38:57     5     1   164.480   LOTEK    163    -95
2020-10-22   01:38:58     5     1   164.480   LOTEK    160    -90
2020-10-22   01:38:59     5     1   164.480   LOTEK    168   -100
2020-10-22   01:39:02     5     1   164.380   LOTEK    120   -105
2020-10-22   01:39:02     5     1   164.480   LOTEK    163    -99
2020-10-22   01:39:03     5     1   164.480   LOTEK    160    -92
2020-10-22   01:39:04     5     1   164.480   LOTEK    168   -111
2020-10-22   01:39:07     5     1   164.380   LOTEK    120   -105
2020-10-22   01:39:07     5     1   164.480   LOTEK    163    -97
2020-10-22   01:39:09     5     1   164.480   LOTEK    168   -107
2020-10-22   01:39:12     5     1   164.380   LOTEK    120   -102
2020-10-22   01:39:12     5     1   164.480   LOTEK    163   -100
2020-10-22   01:39:14     5     1   164.480   LOTEK    168   -103
2020-10-22   01:39:14     5     1   164.380   LOTEK    117   -109
2020-10-22   01:39:17     5     1   164.480   LOTEK    163   -101
2020-10-22   01:39:17     5     1   164.380   LOTEK    120   -109
2020-10-22   01:39:18     5     1   164.480   LOTEK    160    -98
2020-10-22   01:39:20     5     1   164.480   LOTEK    168   -100
2020-10-22   01:39:22     5     1   164.480   LOTEK    163    -99
2020-10-22   01:39:22     5     1   164.380   LOTEK    120    -98
2020-10-22   01:39:23     5     1   164.480   LOTEK    160   -104
2020-10-22   01:39:27     5     1   164.480   LOTEK    163    -97
2020-10-22   01:39:27     5     1   164.380   LOTEK    120   -104
2020-10-22   01:39:32     5     1   164.480   LOTEK    163   -103
2020-10-22   01:39:32     5     1   164.380   LOTEK    120   -104
2020-10-22   01:39:34     5     1   164.480   LOTEK    160    -98
2020-10-22   01:39:35     5     1   164.480   LOTEK    168   -104
2020-10-22   01:39:37     5     1   164.380   LOTEK    120   -105
2020-10-22   01:39:38     5     1   164.480   LOTEK    163    -98
2020-10-22   01:39:38     5     1   164.480   LOTEK    160    -96
2020-10-22   01:39:40     5     1   164.480   LOTEK    168   -103
2020-10-22   01:39:42     5     1   164.380   LOTEK    120   -101
2020-10-22   01:39:44     5     1   164.480   LOTEK    160    -98
2020-10-22   01:39:45     5     1   164.480   LOTEK    168   -107
2020-10-22   01:39:48     5     1   164.380   LOTEK    120   -102
2020-10-22   01:39:48     5     1   164.480   LOTEK    163   -105
2020-10-22   01:39:50     5     1   164.480   LOTEK    168   -107
2020-10-22   01:39:50     5     1   164.380   LOTEK    117   -114
2020-10-22   01:39:53     5     1   164.380   LOTEK    120   -110
2020-10-22   01:39:53     5     1   164.480   LOTEK    163    -99
2020-10-22   01:39:54     5     1   164.480   LOTEK    160   -103
2020-10-22   01:39:55     5     1   164.480   LOTEK    168   -112
2020-10-22   01:39:58     5     1   164.380   LOTEK    120   -105
2020-10-22   01:40:00     5     1   164.480   LOTEK    168   -102
2020-10-22   01:40:03     5     1   164.480   LOTEK    163   -100
2020-10-22   01:40:03     5     1   164.380   LOTEK    120   -105
2020-10-22   01:40:06     5     1   164.480   LOTEK    168   -110
2020-10-22   01:40:08     5     1   164.380   LOTEK    120   -100
2020-10-22   01:40:13     5     1   164.480   LOTEK    163   -100
2020-10-22   01:40:13     5     1   164.380   LOTEK    120    -96
2020-10-22   01:40:15     5     1   164.480   LOTEK    160    -93
2020-10-22   01:40:16     5     1   164.480   LOTEK    168   -102
2020-10-22   01:40:18     5     1   164.480   LOTEK    163   -102
2020-10-22   01:40:19     5     1   164.480   LOTEK    160    -98
2020-10-22   01:40:21     5     1   164.480   LOTEK    168   -103
2020-10-22   01:40:23     5     1   164.380   LOTEK    120   -107
2020-10-22   01:40:23     5     1   164.480   LOTEK    163    -96
2020-10-22   01:40:28     5     1   164.380   LOTEK    120   -105
2020-10-22   01:40:29     5     1   164.480   LOTEK    163   -101
2020-10-22   01:40:30     5     1   164.480   LOTEK    160   -100
2020-10-22   01:40:31     5     1   164.480   LOTEK    168   -105
2020-10-22   01:40:31     5     1   164.380   LOTEK    114   -111
2020-10-22   01:40:34     5     1   164.380   LOTEK    120   -101
2020-10-22   01:40:34     5     1   164.480   LOTEK    163    -95
2020-10-22   01:40:35     5     1   164.480   LOTEK    160    -94
2020-10-22   01:40:39     5     1   164.380   LOTEK    120    -99
2020-10-22   01:40:39     5     1   164.480   LOTEK    163    -98
2020-10-22   01:40:40     5     1   164.480   LOTEK    160    -99
2020-10-22   01:40:41     5     1   164.480   LOTEK    168   -103
2020-10-22   01:40:44     5     1   164.380   LOTEK    120   -104
2020-10-22   01:40:44     5     1   164.480   LOTEK    163    -96
2020-10-22   01:40:49     5     1   164.480   LOTEK    163   -100
2020-10-22   01:40:49     5     1   164.380   LOTEK    120   -105
2020-10-22   01:40:50     5     1   164.480   LOTEK    160   -103
2020-10-22   01:40:54     5     1   164.480   LOTEK    163   -101
2020-10-22   01:40:54     5     1   164.380   LOTEK    120    -97
2020-10-22   01:40:55     5     1   164.480   LOTEK    160   -100
2020-10-22   01:40:59     5     1   164.380   LOTEK    120   -103
2020-10-22   01:41:00     5     1   164.480   LOTEK    160   -103
2020-10-22   01:41:02     5     1   164.480   LOTEK    168   -104
2020-10-22   01:41:04     5     1   164.480   LOTEK    163    -99
2020-10-22   01:41:04     5     1   164.380   LOTEK    120   -107
2020-10-22   01:41:07     5     1   164.480   LOTEK    168   -102
2020-10-22   01:41:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:41:09     5     1   164.380   LOTEK    120   -107
2020-10-22   01:41:10     5     1   164.480   LOTEK    160   -109
2020-10-22   01:41:11     5     1   164.380   LOTEK    104   -114
2020-10-22   01:41:12     5     1   164.380   LOTEK    117   -112
2020-10-22   01:41:12     5     1   164.480   LOTEK    168   -106
2020-10-22   01:41:15     5     1   164.480   LOTEK    163    -98
2020-10-22   01:41:19     5     1   164.380   LOTEK    120   -103
2020-10-22   01:41:20     5     1   164.480   LOTEK    163   -100
2020-10-22   01:41:21     5     1   164.480   LOTEK    160   -101
2020-10-22   01:41:21     5     1   164.380   LOTEK    104   -110
2020-10-22   01:41:22     5     1   164.480   LOTEK    168   -106
2020-10-22   01:41:25     5     1   164.380   LOTEK    120   -103
2020-10-22   01:41:25     5     1   164.480   LOTEK    163    -97
2020-10-22   01:41:26     5     1   164.480   LOTEK    160   -101
2020-10-22   01:41:30     5     1   164.380   LOTEK    120   -103
2020-10-22   01:41:30     5     1   164.480   LOTEK    163    -95
2020-10-22   01:41:31     5     1   164.480   LOTEK    160    -99
2020-10-22   01:41:32     5     1   164.380   LOTEK    117   -109
2020-10-22   01:41:35     5     1   164.380   LOTEK    120   -100
2020-10-22   01:41:36     5     1   164.480   LOTEK    160    -99
2020-10-22   01:41:37     5     1   164.480   LOTEK    168   -101
2020-10-22   01:41:38     5     1   164.380   LOTEK    114   -110
2020-10-22   01:41:40     5     1   164.480   LOTEK    163    -97
2020-10-22   01:41:40     5     1   164.380   LOTEK    120    -99
2020-10-22   01:41:41     5     1   164.480   LOTEK    160   -102
2020-10-22   01:41:43     5     1   164.480   LOTEK    168   -104
2020-10-22   01:41:45     5     1   164.480   LOTEK    163   -101
2020-10-22   01:41:45     5     1   164.380   LOTEK    120   -104
2020-10-22   01:41:46     5     1   164.380   LOTEK    104   -107
2020-10-22   01:41:50     5     1   164.380   LOTEK    120    -95
2020-10-22   01:41:51     5     1   164.480   LOTEK    160   -110
2020-10-22   01:41:53     5     1   164.480   LOTEK    168   -107
2020-10-22   01:41:55     5     1   164.380   LOTEK    120   -101
2020-10-22   01:41:55     5     1   164.480   LOTEK    163    -94
2020-10-22   01:41:58     5     1   164.480   LOTEK    168   -107
2020-10-22   01:42:00     5     1   164.380   LOTEK    120    -99
2020-10-22   01:42:01     5     1   164.480   LOTEK    163    -93
2020-10-22   01:42:03     5     1   164.480   LOTEK    168   -105
2020-10-22   01:42:03     5     1   164.380   LOTEK    114   -113
2020-10-22   01:42:05     5     1   164.380   LOTEK    120   -104
2020-10-22   01:42:06     5     1   164.480   LOTEK    163    -96
2020-10-22   01:42:07     5     1   164.480   LOTEK    160   -102
2020-10-22   01:42:08     5     1   164.480   LOTEK    168   -105
2020-10-22   01:42:11     5     1   164.380   LOTEK    120   -103
2020-10-22   01:42:12     5     1   164.480   LOTEK    160   -101
2020-10-22   01:42:13     5     1   164.480   LOTEK    168   -105
2020-10-22   01:42:16     5     1   164.380   LOTEK    120   -100
2020-10-22   01:42:16     5     1   164.480   LOTEK    163    -99
2020-10-22   01:42:18     5     1   164.480   LOTEK    168   -102
2020-10-22   01:42:21     5     1   164.380   LOTEK    120   -105
2020-10-22   01:42:22     5     1   164.380   LOTEK    104   -109
2020-10-22   01:42:23     5     1   164.480   LOTEK    168   -104
2020-10-22   01:42:26     5     1   164.480   LOTEK    163   -103
2020-10-22   01:42:26     5     1   164.380   LOTEK    120   -104
2020-10-22   01:42:27     5     1   164.480   LOTEK    160    -95
2020-10-22   01:42:31     5     1   164.480   LOTEK    163    -93
2020-10-22   01:42:31     5     1   164.380   LOTEK    120    -96
2020-10-22   01:42:32     5     1   164.480   LOTEK    160    -91
2020-10-22   01:42:36     5     1   164.380   LOTEK    120   -112
2020-10-22   01:42:37     5     1   164.480   LOTEK    160    -92
2020-10-22   01:42:39     5     1   164.480   LOTEK    168   -104
2020-10-22   01:42:41     5     1   164.380   LOTEK    120    -99
2020-10-22   01:42:41     5     1   164.480   LOTEK    163    -92
2020-10-22   01:42:42     5     1   164.480   LOTEK    160    -91
2020-10-22   01:42:44     5     1   164.480   LOTEK    168   -103
2020-10-22   01:42:46     5     1   164.380   LOTEK    120   -101
2020-10-22   01:42:46     5     1   164.480   LOTEK    163    -93
2020-10-22   01:42:47     5     1   164.480   LOTEK    160   -101
2020-10-22   01:42:49     5     1   164.480   LOTEK    168   -102
2020-10-22   01:42:51     5     1   164.380   LOTEK    120   -100
2020-10-22   01:42:52     5     1   164.480   LOTEK    163    -96
2020-10-22   01:42:53     5     1   164.480   LOTEK    160    -91
2020-10-22   01:42:53     5     1   164.380   LOTEK    104   -111
2020-10-22   01:42:54     5     1   164.480   LOTEK    168    -99
2020-10-22   01:42:57     5     1   164.380   LOTEK    120   -107
2020-10-22   01:42:57     5     1   164.480   LOTEK    163    -91
2020-10-22   01:42:58     5     1   164.480   LOTEK    160    -95
2020-10-22   01:42:59     5     1   164.480   LOTEK    168   -104
2020-10-22   01:43:02     5     1   164.380   LOTEK    120   -102
2020-10-22   01:43:02     5     1   164.480   LOTEK    163    -96
2020-10-22   01:43:04     5     1   164.480   LOTEK    168   -106
2020-10-22   01:43:07     5     1   164.480   LOTEK    163    -99
2020-10-22   01:43:07     5     1   164.380   LOTEK    120   -108
2020-10-22   01:43:08     5     1   164.480   LOTEK    160   -102
2020-10-22   01:43:09     5     1   164.480   LOTEK    168   -108
2020-10-22   01:43:11     5     1   164.480   LOTEK    163    -97
2020-10-22   01:43:13     5     1   164.480   LOTEK    160    -99
2020-10-22   01:43:15     5     1   164.480   LOTEK    168   -109
2020-10-22   01:43:17     5     1   164.480   LOTEK    163    -96
2020-10-22   01:43:17     5     1   164.380   LOTEK    120    -95
2020-10-22   01:43:18     5     1   164.480   LOTEK    160   -103
2020-10-22   01:43:20     5     1   164.480   LOTEK    168   -109
2020-10-22   01:43:22     5     1   164.480   LOTEK    163   -101
2020-10-22   01:43:22     5     1   164.380   LOTEK    120   -103
2020-10-22   01:43:23     5     1   164.480   LOTEK    160    -96
2020-10-22   01:43:27     5     1   164.380   LOTEK    120   -101
2020-10-22   01:43:27     5     1   164.480   LOTEK    163   -106
2020-10-22   01:43:28     5     1   164.480   LOTEK    160   -100
2020-10-22   01:43:32     5     1   164.480   LOTEK    163    -97
2020-10-22   01:43:33     5     1   164.480   LOTEK    160   -100
2020-10-22   01:43:34     5     1   164.380   LOTEK    117   -112
2020-10-22   01:43:35     5     1   164.480   LOTEK    168   -105
2020-10-22   01:43:38     5     1   164.480   LOTEK    163    -94
2020-10-22   01:43:39     5     1   164.480   LOTEK    160    -96
2020-10-22   01:43:40     5     1   164.480   LOTEK    168   -110
2020-10-22   01:43:40     5     1   164.380   LOTEK    117   -109
2020-10-22   01:43:43     5     1   164.480   LOTEK    163    -91
2020-10-22   01:43:45     5     1   164.480   LOTEK    168   -101
2020-10-22   01:43:47     5     1   164.380   LOTEK    120    -95
2020-10-22   01:43:48     5     1   164.480   LOTEK    163    -94
2020-10-22   01:43:50     5     1   164.480   LOTEK    168   -105
2020-10-22   01:43:52     5     1   164.480   LOTEK    163    -97
2020-10-22   01:43:53     5     1   164.380   LOTEK    120   -106
2020-10-22   01:43:53     5     1   164.380   LOTEK    104   -109
2020-10-22   01:43:58     5     1   164.380   LOTEK    120   -103
2020-10-22   01:43:59     5     1   164.480   LOTEK    160    -94
2020-10-22   01:44:00     5     1   164.480   LOTEK    168   -106
2020-10-22   01:44:02     5     1   164.480   LOTEK    163    -96
2020-10-22   01:44:03     5     1   164.380   LOTEK    120   -101
2020-10-22   01:44:04     5     1   164.480   LOTEK    160    -94
2020-10-22   01:44:05     5     1   164.380   LOTEK    117   -114
2020-10-22   01:44:06     5     1   164.480   LOTEK    168    -99
2020-10-22   01:44:08     5     1   164.480   LOTEK    163    -96
2020-10-22   01:44:08     5     1   164.380   LOTEK    120    -96
2020-10-22   01:44:09     5     1   164.480   LOTEK    160    -98
2020-10-22   01:44:11     5     1   164.480   LOTEK    168   -108
2020-10-22   01:44:13     5     1   164.380   LOTEK    120   -105
2020-10-22   01:44:13     5     1   164.480   LOTEK    163    -95
2020-10-22   01:44:16     5     1   164.480   LOTEK    168   -104
2020-10-22   01:44:18     5     1   164.380   LOTEK    120   -101
2020-10-22   01:44:18     5     1   164.480   LOTEK    163    -95
2020-10-22   01:44:19     5     1   164.480   LOTEK    160    -97
2020-10-22   01:44:19     5     1   164.380   LOTEK    104   -112
2020-10-22   01:44:21     5     1   164.480   LOTEK    168   -107
2020-10-22   01:44:23     5     1   164.380   LOTEK    120   -102
2020-10-22   01:44:24     5     1   164.480   LOTEK    163    -96
2020-10-22   01:44:24     5     1   164.480   LOTEK    160   -108
2020-10-22   01:44:28     5     1   164.380   LOTEK    120    -94
2020-10-22   01:44:29     5     1   164.480   LOTEK    163    -94
2020-10-22   01:44:30     5     1   164.480   LOTEK    160    -95
2020-10-22   01:44:33     5     1   164.380   LOTEK    120    -93
2020-10-22   01:44:33     5     1   164.480   LOTEK    163    -95
2020-10-22   01:44:35     5     1   164.480   LOTEK    160   -101
2020-10-22   01:44:38     5     1   164.480   LOTEK    163    -94
2020-10-22   01:44:39     5     1   164.380   LOTEK    120    -95
2020-10-22   01:44:43     5     1   164.480   LOTEK    163    -89
2020-10-22   01:44:44     5     1   164.380   LOTEK    120    -92
2020-10-22   01:44:45     5     1   164.480   LOTEK    160    -97
2020-10-22   01:44:46     5     1   164.480   LOTEK    168   -110
2020-10-22   01:44:48     5     1   164.480   LOTEK    163    -95
2020-10-22   01:44:49     5     1   164.380   LOTEK    120    -98
2020-10-22   01:44:54     5     1   164.480   LOTEK    163    -96
2020-10-22   01:44:54     5     1   164.380   LOTEK    120    -99
2020-10-22   01:44:55     5     1   164.480   LOTEK    160    -97
2020-10-22   01:44:59     5     1   164.380   LOTEK    120    -96
2020-10-22   01:44:59     5     1   164.480   LOTEK    163    -93
2020-10-22   01:45:00     5     1   164.480   LOTEK    160   -102
2020-10-22   01:45:02     5     1   164.480   LOTEK    168   -106
2020-10-22   01:45:04     5     1   164.380   LOTEK    120    -99
2020-10-22   01:45:04     5     1   164.480   LOTEK    163    -96
2020-10-22   01:45:05     5     1   164.380   LOTEK    104   -110
2020-10-22   01:45:06     5     1   164.480   LOTEK    168   -105
2020-10-22   01:45:09     5     1   164.380   LOTEK    120   -109
2020-10-22   01:45:10     5     1   164.480   LOTEK    160   -104
2020-10-22   01:45:11     5     1   164.480   LOTEK    168   -107
2020-10-22   01:45:14     5     1   164.380   LOTEK    120   -100
2020-10-22   01:45:14     5     1   164.480   LOTEK    163    -99
2020-10-22   01:45:16     5     1   164.480   LOTEK    160    -96
2020-10-22   01:45:16     5     1   164.480   LOTEK    168   -101
2020-10-22   01:45:21     5     1   164.480   LOTEK    160    -96
2020-10-22   01:45:22     5     1   164.480   LOTEK    168   -101
2020-10-22   01:45:22     5     1   164.380   LOTEK    117   -114
2020-10-22   01:45:24     5     1   164.480   LOTEK    163    -96
2020-10-22   01:45:25     5     1   164.380   LOTEK    120   -101
2020-10-22   01:45:26     5     1   164.480   LOTEK    160    -90
2020-10-22   01:45:27     5     1   164.480   LOTEK    168    -99
2020-10-22   01:45:29     5     1   164.480   LOTEK    163    -95
2020-10-22   01:45:29     5     1   164.380   LOTEK    120   -102
2020-10-22   01:45:31     5     1   164.480   LOTEK    160    -89
2020-10-22   01:45:35     5     1   164.380   LOTEK    120   -109
2020-10-22   01:45:36     5     1   164.480   LOTEK    160    -93
2020-10-22   01:45:36     5     1   164.480   LOTEK    158   -111
2020-10-22   01:45:38     5     1   164.480   LOTEK    168   -107
2020-10-22   01:45:40     5     1   164.480   LOTEK    163   -100
2020-10-22   01:45:41     5     1   164.480   LOTEK    160    -90
2020-10-22   01:45:43     5     1   164.480   LOTEK    168    -99
2020-10-22   01:45:45     5     1   164.380   LOTEK    120   -101
2020-10-22   01:45:45     5     1   164.480   LOTEK    163    -97
2020-10-22   01:45:46     5     1   164.480   LOTEK    160    -91
2020-10-22   01:45:50     5     1   164.380   LOTEK    120   -101
2020-10-22   01:45:50     5     1   164.480   LOTEK    163    -98
2020-10-22   01:45:51     5     1   164.480   LOTEK    160    -88
2020-10-22   01:45:53     5     1   164.380   LOTEK    114   -110
2020-10-22   01:45:55     5     1   164.380   LOTEK    120   -105
2020-10-22   01:45:55     5     1   164.480   LOTEK    163   -101
2020-10-22   01:45:56     5     1   164.480   LOTEK    160    -93
2020-10-22   01:45:57     5     1   164.480   LOTEK    168   -101
2020-10-22   01:46:00     5     1   164.380   LOTEK    120   -105
2020-10-22   01:46:02     5     1   164.480   LOTEK    160    -93
2020-10-22   01:46:02     5     1   164.480   LOTEK    168    -99
2020-10-22   01:46:05     5     1   164.380   LOTEK    120   -103
2020-10-22   01:46:05     5     1   164.480   LOTEK    163    -97
2020-10-22   01:46:06     5     1   164.380   LOTEK    104   -111
2020-10-22   01:46:07     5     1   164.480   LOTEK    160    -90
2020-10-22   01:46:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:46:10     5     1   164.480   LOTEK    163    -99
2020-10-22   01:46:10     5     1   164.380   LOTEK    120   -107
2020-10-22   01:46:12     5     1   164.480   LOTEK    160    -95
2020-10-22   01:46:15     5     1   164.480   LOTEK    163   -107
2020-10-22   01:46:15     5     1   164.380   LOTEK    120   -104
2020-10-22   01:46:17     5     1   164.480   LOTEK    160    -89
2020-10-22   01:46:18     5     1   164.480   LOTEK    168   -104
2020-10-22   01:46:20     5     1   164.480   LOTEK    163    -87
2020-10-22   01:46:21     5     1   164.380   LOTEK    120   -104
2020-10-22   01:46:22     5     1   164.480   LOTEK    160    -91
2020-10-22   01:46:25     5     1   164.480   LOTEK    163    -95
2020-10-22   01:46:26     5     1   164.380   LOTEK    120    -96
2020-10-22   01:46:27     5     1   164.480   LOTEK    160    -88
2020-10-22   01:46:28     5     1   164.480   LOTEK    168    -95
2020-10-22   01:46:31     5     1   164.380   LOTEK    120    -99
2020-10-22   01:46:31     5     1   164.480   LOTEK    163    -97
2020-10-22   01:46:32     5     1   164.480   LOTEK    160    -90
2020-10-22   01:46:33     5     1   164.480   LOTEK    168   -108
2020-10-22   01:46:36     5     1   164.380   LOTEK    120   -105
2020-10-22   01:46:36     5     1   164.480   LOTEK    163   -101
2020-10-22   01:46:37     5     1   164.480   LOTEK    160    -90
2020-10-22   01:46:41     5     1   164.380   LOTEK    120   -100
2020-10-22   01:46:41     5     1   164.480   LOTEK    163    -96
2020-10-22   01:46:42     5     1   164.480   LOTEK    160    -89
2020-10-22   01:46:43     5     1   164.480   LOTEK    168   -103
2020-10-22   01:46:46     5     1   164.380   LOTEK    120   -108
2020-10-22   01:46:46     5     1   164.480   LOTEK    163    -98
2020-10-22   01:46:48     5     1   164.480   LOTEK    160    -90
2020-10-22   01:46:49     5     1   164.380   LOTEK    117   -114
2020-10-22   01:46:51     5     1   164.480   LOTEK    163   -103
2020-10-22   01:46:53     5     1   164.480   LOTEK    160    -89
2020-10-22   01:46:54     5     1   164.480   LOTEK    168   -108
2020-10-22   01:46:56     5     1   164.480   LOTEK    163   -101
2020-10-22   01:46:56     5     1   164.380   LOTEK    120   -100
2020-10-22   01:46:58     5     1   164.480   LOTEK    160    -91
2020-10-22   01:46:59     5     1   164.480   LOTEK    168   -101
2020-10-22   01:46:59     5     1   164.380   LOTEK    117   -112
2020-10-22   01:47:01     5     1   164.480   LOTEK    163    -93
2020-10-22   01:47:01     5     1   164.380   LOTEK    120   -106
2020-10-22   01:47:02     5     1   164.480   LOTEK    160    -91
2020-10-22   01:47:06     5     1   164.480   LOTEK    163    -97
2020-10-22   01:47:07     5     1   164.380   LOTEK    120    -98
2020-10-22   01:47:08     5     1   164.480   LOTEK    160    -91
2020-10-22   01:47:11     5     1   164.480   LOTEK    163    -94
2020-10-22   01:47:11     5     1   164.380   LOTEK    120   -105
2020-10-22   01:47:13     5     1   164.480   LOTEK    160    -91
2020-10-22   01:47:14     5     1   164.480   LOTEK    168    -96
2020-10-22   01:47:17     5     1   164.380   LOTEK    120   -108
2020-10-22   01:47:17     5     1   164.480   LOTEK    163    -94
2020-10-22   01:47:18     5     1   164.480   LOTEK    160    -90
2020-10-22   01:47:22     5     1   164.380   LOTEK    120   -105
2020-10-22   01:47:22     5     1   164.480   LOTEK    163    -91
2020-10-22   01:47:23     5     1   164.480   LOTEK    160    -97
2020-10-22   01:47:24     5     1   164.480   LOTEK    168   -102
2020-10-22   01:47:27     5     1   164.380   LOTEK    120    -97
2020-10-22   01:47:27     5     1   164.480   LOTEK    163    -97
2020-10-22   01:47:28     5     1   164.480   LOTEK    160    -92
2020-10-22   01:47:29     5     1   164.480   LOTEK    168    -95
2020-10-22   01:47:32     5     1   164.380   LOTEK    120    -99
2020-10-22   01:47:32     5     1   164.480   LOTEK    163    -96
2020-10-22   01:47:33     5     1   164.480   LOTEK    160    -99
2020-10-22   01:47:37     5     1   164.380   LOTEK    120    -93
2020-10-22   01:47:37     5     1   164.480   LOTEK    163    -94
2020-10-22   01:47:39     5     1   164.480   LOTEK    168    -97
2020-10-22   01:47:42     5     1   164.480   LOTEK    163    -90
2020-10-22   01:47:42     5     1   164.380   LOTEK    120   -102
2020-10-22   01:47:43     5     1   164.480   LOTEK    160   -101
2020-10-22   01:47:45     5     1   164.480   LOTEK    168    -96
2020-10-22   01:47:47     5     1   164.380   LOTEK    120    -97
2020-10-22   01:47:48     5     1   164.480   LOTEK    160    -92
2020-10-22   01:47:50     5     1   164.480   LOTEK    168    -92
2020-10-22   01:47:52     5     1   164.480   LOTEK    163   -100
2020-10-22   01:47:53     5     1   164.380   LOTEK    120   -100
2020-10-22   01:47:54     5     1   164.480   LOTEK    160    -93
2020-10-22   01:47:55     5     1   164.380   LOTEK    117   -111
2020-10-22   01:47:55     5     1   164.480   LOTEK    168   -102
2020-10-22   01:47:57     5     1   164.480   LOTEK    163   -102
2020-10-22   01:47:57     5     1   164.380   LOTEK    120    -96
2020-10-22   01:47:59     5     1   164.480   LOTEK    160   -105
2020-10-22   01:48:00     5     1   164.480   LOTEK    168    -97
2020-10-22   01:48:03     5     1   164.380   LOTEK    120    -97
2020-10-22   01:48:03     5     1   164.480   LOTEK    163   -106
2020-10-22   01:48:03     5     1   164.480   LOTEK    160    -98
2020-10-22   01:48:05     5     1   164.480   LOTEK    168   -104
2020-10-22   01:48:07     5     1   164.380   LOTEK    120   -102
2020-10-22   01:48:08     5     1   164.480   LOTEK    163    -97
2020-10-22   01:48:09     5     1   164.480   LOTEK    160   -103
2020-10-22   01:48:10     5     1   164.480   LOTEK    168   -104
2020-10-22   01:48:13     5     1   164.380   LOTEK    120   -106
2020-10-22   01:48:13     5     1   164.480   LOTEK    163    -95
2020-10-22   01:48:14     5     1   164.480   LOTEK    160   -100
2020-10-22   01:48:15     5     1   164.480   LOTEK    168   -107
2020-10-22   01:48:18     5     1   164.380   LOTEK    120    -99
2020-10-22   01:48:18     5     1   164.480   LOTEK    163    -94
2020-10-22   01:48:20     5     1   164.480   LOTEK    168    -93
2020-10-22   01:48:23     5     1   164.380   LOTEK    120    -99
2020-10-22   01:48:23     5     1   164.480   LOTEK    163    -97
2020-10-22   01:48:24     5     1   164.480   LOTEK    160    -98
2020-10-22   01:48:25     5     1   164.480   LOTEK    168    -99
2020-10-22   01:48:25     5     1   164.380   LOTEK    117   -114
2020-10-22   01:48:28     5     1   164.480   LOTEK    163    -96
2020-10-22   01:48:28     5     1   164.380   LOTEK    120   -100
2020-10-22   01:48:31     5     1   164.480   LOTEK    168    -96
2020-10-22   01:48:31     5     1   164.380   LOTEK    117   -112
2020-10-22   01:48:33     5     1   164.480   LOTEK    163    -99
2020-10-22   01:48:33     5     1   164.380   LOTEK    120   -104
2020-10-22   01:48:34     5     1   164.480   LOTEK    160    -95
2020-10-22   01:48:36     5     1   164.480   LOTEK    168   -100
2020-10-22   01:48:38     5     1   164.380   LOTEK    120   -100
2020-10-22   01:48:40     5     1   164.480   LOTEK    160    -91
2020-10-22   01:48:41     5     1   164.480   LOTEK    168    -95
2020-10-22   01:48:43     5     1   164.380   LOTEK    120    -96
2020-10-22   01:48:44     5     1   164.480   LOTEK    160    -95
2020-10-22   01:48:46     5     1   164.480   LOTEK    168    -97
2020-10-22   01:48:48     5     1   164.380   LOTEK    120   -102
2020-10-22   01:48:49     5     1   164.480   LOTEK    163    -92
2020-10-22   01:48:49     5     1   164.480   LOTEK    160    -98
2020-10-22   01:48:51     5     1   164.480   LOTEK    168   -104
2020-10-22   01:48:51     5     1   164.380   LOTEK    114   -110
2020-10-22   01:48:53     5     1   164.380   LOTEK    120    -97
2020-10-22   01:48:54     5     1   164.480   LOTEK    163   -100
2020-10-22   01:49:00     5     1   164.480   LOTEK    160    -92
2020-10-22   01:49:01     5     1   164.480   LOTEK    168   -101
2020-10-22   01:49:04     5     1   164.380   LOTEK    120    -96
2020-10-22   01:49:04     5     1   164.480   LOTEK    163    -89
2020-10-22   01:49:05     5     1   164.480   LOTEK    160    -96
2020-10-22   01:49:06     5     1   164.480   LOTEK    168   -101
2020-10-22   01:49:09     5     1   164.380   LOTEK    120   -102
2020-10-22   01:49:09     5     1   164.480   LOTEK    163    -95
2020-10-22   01:49:10     5     1   164.480   LOTEK    160    -96
2020-10-22   01:49:11     5     1   164.480   LOTEK    168    -86
2020-10-22   01:49:14     5     1   164.480   LOTEK    163    -98
2020-10-22   01:49:14     5     1   164.380   LOTEK    120    -93
2020-10-22   01:49:15     5     1   164.480   LOTEK    160    -90
2020-10-22   01:49:17     5     1   164.480   LOTEK    168    -86
2020-10-22   01:49:19     5     1   164.480   LOTEK    163    -97
2020-10-22   01:49:19     5     1   164.380   LOTEK    120    -94
2020-10-22   01:49:20     5     1   164.480   LOTEK    160    -94
2020-10-22   01:49:21     5     1   164.380   LOTEK    110   -110
2020-10-22   01:49:22     5     1   164.480   LOTEK    168    -89
2020-10-22   01:49:24     5     1   164.480   LOTEK    163    -96
2020-10-22   01:49:24     5     1   164.380   LOTEK    120    -95
2020-10-22   01:49:26     5     1   164.480   LOTEK    160    -98
2020-10-22   01:49:27     5     1   164.480   LOTEK    168    -90
2020-10-22   01:49:29     5     1   164.480   LOTEK    163    -93
2020-10-22   01:49:30     5     1   164.480   LOTEK    160    -89
2020-10-22   01:49:32     5     1   164.480   LOTEK    168    -91
2020-10-22   01:49:34     5     1   164.380   LOTEK    120    -92
2020-10-22   01:49:34     5     1   164.480   LOTEK    163   -100
2020-10-22   01:49:35     5     1   164.480   LOTEK    160    -98
2020-10-22   01:49:36     5     1   164.380   LOTEK    110   -107
2020-10-22   01:49:39     5     1   164.380   LOTEK    120    -92
2020-10-22   01:49:40     5     1   164.480   LOTEK    163    -97
2020-10-22   01:49:41     5     1   164.480   LOTEK    160   -103
2020-10-22   01:49:42     5     1   164.480   LOTEK    168    -92
2020-10-22   01:49:45     5     1   164.380   LOTEK    120    -94
2020-10-22   01:49:45     5     1   164.480   LOTEK    163    -98
2020-10-22   01:49:46     5     1   164.480   LOTEK    160   -103
2020-10-22   01:49:47     5     1   164.480   LOTEK    168    -94
2020-10-22   01:49:50     5     1   164.380   LOTEK    120    -90
2020-10-22   01:49:50     5     1   164.480   LOTEK    163    -94
2020-10-22   01:49:51     5     1   164.480   LOTEK    160    -94
2020-10-22   01:49:52     5     1   164.480   LOTEK    168    -85
2020-10-22   01:49:55     5     1   164.380   LOTEK    120    -96
2020-10-22   01:49:55     5     1   164.480   LOTEK    163   -101
2020-10-22   01:49:57     5     1   164.480   LOTEK    168    -88
2020-10-22   01:50:00     5     1   164.480   LOTEK    163    -90
2020-10-22   01:50:00     5     1   164.380   LOTEK    120    -92
2020-10-22   01:50:01     5     1   164.480   LOTEK    160   -102
2020-10-22   01:50:03     5     1   164.480   LOTEK    168    -87
2020-10-22   01:50:05     5     1   164.480   LOTEK    163   -102
2020-10-22   01:50:05     5     1   164.380   LOTEK    120    -96
2020-10-22   01:50:06     5     1   164.480   LOTEK    160    -97
2020-10-22   01:50:08     5     1   164.480   LOTEK    168    -87
2020-10-22   01:50:10     5     1   164.380   LOTEK    120    -94
2020-10-22   01:50:11     5     1   164.480   LOTEK    160   -101
2020-10-22   01:50:13     5     1   164.480   LOTEK    168    -89
2020-10-22   01:50:15     5     1   164.480   LOTEK    163   -102
2020-10-22   01:50:15     5     1   164.380   LOTEK    120    -97
2020-10-22   01:50:16     5     1   164.480   LOTEK    160    -99
2020-10-22   01:50:18     5     1   164.480   LOTEK    168    -87
2020-10-22   01:50:20     5     1   164.380   LOTEK    120   -101
2020-10-22   01:50:20     5     1   164.480   LOTEK    163    -95
2020-10-22   01:50:23     5     1   164.480   LOTEK    168    -88
2020-10-22   01:50:25     5     1   164.380   LOTEK    120   -103
2020-10-22   01:50:26     5     1   164.480   LOTEK    163   -100
2020-10-22   01:50:27     5     1   164.480   LOTEK    160    -91
2020-10-22   01:50:28     5     1   164.480   LOTEK    168    -93
2020-10-22   01:50:30     5     1   164.380   LOTEK    120    -97
2020-10-22   01:50:31     5     1   164.480   LOTEK    163    -99
2020-10-22   01:50:32     5     1   164.480   LOTEK    160    -99
2020-10-22   01:50:33     5     1   164.480   LOTEK    168    -95
2020-10-22   01:50:33     5     1   164.380   LOTEK    117   -113
2020-10-22   01:50:36     5     1   164.380   LOTEK    120    -95
2020-10-22   01:50:36     5     1   164.480   LOTEK    163    -98
2020-10-22   01:50:37     5     1   164.480   LOTEK    160    -92
2020-10-22   01:50:38     5     1   164.480   LOTEK    168    -94
2020-10-22   01:50:41     5     1   164.380   LOTEK    120   -102
2020-10-22   01:50:42     5     1   164.480   LOTEK    160    -94
2020-10-22   01:50:43     5     1   164.480   LOTEK    168    -95
2020-10-22   01:50:43     5     1   164.380   LOTEK    117   -115
2020-10-22   01:50:46     5     1   164.480   LOTEK    163   -100
2020-10-22   01:50:48     5     1   164.480   LOTEK    168    -97
2020-10-22   01:50:51     5     1   164.480   LOTEK    163   -101
2020-10-22   01:50:51     5     1   164.380   LOTEK    120   -103
2020-10-22   01:50:54     5     1   164.480   LOTEK    168    -95
2020-10-22   01:50:56     5     1   164.480   LOTEK    163   -104
2020-10-22   01:50:56     5     1   164.380   LOTEK    120    -99
2020-10-22   01:50:57     5     1   164.480   LOTEK    160    -93
2020-10-22   01:50:59     5     1   164.480   LOTEK    168    -98
2020-10-22   01:51:01     5     1   164.480   LOTEK    163    -92
2020-10-22   01:51:01     5     1   164.380   LOTEK    120   -102
2020-10-22   01:51:02     5     1   164.480   LOTEK    160    -99
2020-10-22   01:51:04     5     1   164.480   LOTEK    168   -100
2020-10-22   01:51:06     5     1   164.380   LOTEK    120   -103
2020-10-22   01:51:06     5     1   164.480   LOTEK    163    -96
2020-10-22   01:51:07     5     1   164.480   LOTEK     25    -80
2020-10-22   01:51:09     5     1   164.480   LOTEK    168    -99
2020-10-22   01:51:11     5     1   164.380   LOTEK    120   -100
2020-10-22   01:51:12     5     1   164.480   LOTEK    163   -108
2020-10-22   01:51:12     5     1   164.480   LOTEK    160    -98
2020-10-22   01:51:14     5     1   164.480   LOTEK    168    -94
2020-10-22   01:51:16     5     1   164.380   LOTEK    120   -100
2020-10-22   01:51:17     5     1   164.480   LOTEK    163    -90
2020-10-22   01:51:19     5     1   164.480   LOTEK    168    -96
2020-10-22   01:51:22     5     1   164.380   LOTEK    120   -103
2020-10-22   01:51:22     5     1   164.480   LOTEK    163    -90
2020-10-22   01:51:23     5     1   164.480   LOTEK    160   -104
2020-10-22   01:51:27     5     1   164.480   LOTEK    163    -92
2020-10-22   01:51:28     5     1   164.480   LOTEK    160   -102
2020-10-22   01:51:29     5     1   164.480   LOTEK    168   -103
2020-10-22   01:51:32     5     1   164.480   LOTEK    163    -95
2020-10-22   01:51:32     5     1   164.380   LOTEK    120   -102
2020-10-22   01:51:33     5     1   164.480   LOTEK    160   -104
2020-10-22   01:51:34     5     1   164.480   LOTEK    168   -103
2020-10-22   01:51:37     5     1   164.480   LOTEK    163    -95
2020-10-22   01:51:37     5     1   164.380   LOTEK    120   -101
2020-10-22   01:51:38     5     1   164.480   LOTEK    160    -98
2020-10-22   01:51:40     5     1   164.480   LOTEK    168   -102
2020-10-22   01:51:42     5     1   164.480   LOTEK    163    -99
2020-10-22   01:51:42     5     1   164.380   LOTEK    120    -94
2020-10-22   01:51:43     5     1   164.480   LOTEK    160    -95
2020-10-22   01:51:45     5     1   164.480   LOTEK    168   -108
2020-10-22   01:51:47     5     1   164.480   LOTEK    163    -97
2020-10-22   01:51:47     5     1   164.380   LOTEK    120   -102
2020-10-22   01:51:48     5     1   164.480   LOTEK    160   -104
2020-10-22   01:51:52     5     1   164.480   LOTEK    163    -94
2020-10-22   01:51:53     5     1   164.480   LOTEK    160    -91
2020-10-22   01:51:55     5     1   164.480   LOTEK    168   -108
2020-10-22   01:51:57     5     1   164.380   LOTEK    101   -112
2020-10-22   01:51:57     5     1   164.380   LOTEK    120   -108
2020-10-22   01:51:58     5     1   164.480   LOTEK    163    -92
2020-10-22   01:51:58     5     1   164.480   LOTEK    160    -92
2020-10-22   01:52:02     5     1   164.380   LOTEK    101   -112
2020-10-22   01:52:02     5     1   164.380   LOTEK    120   -101
2020-10-22   01:52:03     5     1   164.480   LOTEK    163    -94
2020-10-22   01:52:04     5     1   164.480   LOTEK    160    -96
2020-10-22   01:52:07     5     1   164.380   LOTEK    101   -112
2020-10-22   01:52:08     5     1   164.380   LOTEK    120   -109
2020-10-22   01:52:08     5     1   164.480   LOTEK    163    -94
2020-10-22   01:52:09     5     1   164.480   LOTEK    160   -100
2020-10-22   01:52:10     5     1   164.480   LOTEK    168   -107
2020-10-22   01:52:12     5     1   164.380   LOTEK    101   -113
2020-10-22   01:52:13     5     1   164.380   LOTEK    120   -104
2020-10-22   01:52:13     5     1   164.480   LOTEK    163    -93
2020-10-22   01:52:14     5     1   164.480   LOTEK    160    -94
2020-10-22   01:52:22     5     1   164.480   LOTEK    163   -107
2020-10-22   01:52:24     5     1   164.480   LOTEK    160    -97
2020-10-22   01:52:26     5     1   164.480   LOTEK    168   -105
2020-10-22   01:52:28     5     1   164.480   LOTEK    163    -92
2020-10-22   01:52:28     5     1   164.380   LOTEK    120   -101
2020-10-22   01:52:29     5     1   164.480   LOTEK    160    -95
2020-10-22   01:52:31     5     1   164.480   LOTEK    168   -107
2020-10-22   01:52:33     5     1   164.380   LOTEK    120   -112
2020-10-22   01:52:34     5     1   164.480   LOTEK    160    -96
2020-10-22   01:52:38     5     1   164.380   LOTEK    120   -105
2020-10-22   01:52:38     5     1   164.480   LOTEK    163   -103
2020-10-22   01:52:39     5     1   164.480   LOTEK    160    -95
2020-10-22   01:52:41     5     1   164.480   LOTEK    168    -98
2020-10-22   01:52:44     5     1   164.480   LOTEK    160    -93
2020-10-22   01:52:45     5     1   164.380   LOTEK    110   -115
2020-10-22   01:52:46     5     1   164.480   LOTEK    168   -107
2020-10-22   01:52:48     5     1   164.380   LOTEK    120    -93
2020-10-22   01:52:49     5     1   164.480   LOTEK    163    -95
2020-10-22   01:52:50     5     1   164.480   LOTEK    160    -94
2020-10-22   01:52:54     5     1   164.380   LOTEK    120    -92
2020-10-22   01:52:54     5     1   164.480   LOTEK    163    -97
2020-10-22   01:52:55     5     1   164.480   LOTEK    160    -94
2020-10-22   01:52:55     5     1   164.380   LOTEK    110   -113
2020-10-22   01:52:58     5     1   164.380   LOTEK    120    -91
2020-10-22   01:52:59     5     1   164.480   LOTEK    163    -96
2020-10-22   01:52:59     5     1   164.380   LOTEK    104   -115
2020-10-22   01:53:00     5     1   164.480   LOTEK    160    -90
2020-10-22   01:53:03     5     1   164.480   LOTEK    163    -96
2020-10-22   01:53:05     5     1   164.480   LOTEK    160    -93
2020-10-22   01:53:09     5     1   164.380   LOTEK    120    -95
2020-10-22   01:53:10     5     1   164.480   LOTEK    160    -91
2020-10-22   01:53:10     5     1   164.380   LOTEK    110   -115
2020-10-22   01:53:11     5     1   164.480   LOTEK    168    -91
2020-10-22   01:53:13     5     1   164.480   LOTEK    163    -94
2020-10-22   01:53:14     5     1   164.380   LOTEK    120    -99
2020-10-22   01:53:15     5     1   164.480   LOTEK    160    -89
2020-10-22   01:53:17     5     1   164.480   LOTEK    168    -92
2020-10-22   01:53:19     5     1   164.480   LOTEK    163   -107
2020-10-22   01:53:19     5     1   164.380   LOTEK    120    -96
2020-10-22   01:53:20     5     1   164.480   LOTEK    160    -88
2020-10-22   01:53:22     5     1   164.480   LOTEK    168   -106
2020-10-22   01:53:24     5     1   164.380   LOTEK    120    -93
2020-10-22   01:53:24     5     1   164.480   LOTEK    163    -98
2020-10-22   01:53:25     5     1   164.480   LOTEK    160    -92
2020-10-22   01:53:29     5     1   164.380   LOTEK    120   -102
2020-10-22   01:53:29     5     1   164.480   LOTEK    163   -106
2020-10-22   01:53:30     5     1   164.480   LOTEK    160    -97
2020-10-22   01:53:34     5     1   164.380   LOTEK    101   -112
2020-10-22   01:53:34     5     1   164.380   LOTEK    120   -101
2020-10-22   01:53:35     5     1   164.480   LOTEK    163    -99
2020-10-22   01:53:35     5     1   164.480   LOTEK    160    -88
2020-10-22   01:53:36     5     1   164.480   LOTEK    168   -106
2020-10-22   01:53:36     5     1   164.380   LOTEK    117   -112
2020-10-22   01:53:39     5     1   164.380   LOTEK    120    -92
2020-10-22   01:53:40     5     1   164.480   LOTEK    163   -102
2020-10-22   01:53:41     5     1   164.480   LOTEK    160    -96
2020-10-22   01:53:42     5     1   164.480   LOTEK    168   -100
2020-10-22   01:53:44     5     1   164.380   LOTEK    120    -93
2020-10-22   01:53:44     5     1   164.480   LOTEK    163   -100
2020-10-22   01:53:46     5     1   164.480   LOTEK    160   -101
2020-10-22   01:53:47     5     1   164.480   LOTEK    168    -94
2020-10-22   01:53:49     5     1   164.480   LOTEK    163    -99
2020-10-22   01:53:50     5     1   164.380   LOTEK    120    -98
2020-10-22   01:53:51     5     1   164.480   LOTEK    160    -96
2020-10-22   01:53:55     5     1   164.380   LOTEK    120    -89
2020-10-22   01:53:56     5     1   164.480   LOTEK    160    -95
2020-10-22   01:53:57     5     1   164.480   LOTEK    168    -96
2020-10-22   01:53:59     5     1   164.480   LOTEK    163   -104
2020-10-22   01:54:01     5     1   164.480   LOTEK    160    -93
2020-10-22   01:54:05     5     1   164.480   LOTEK    163    -97
2020-10-22   01:54:05     5     1   164.380   LOTEK    120    -91
2020-10-22   01:54:06     5     1   164.480   LOTEK    160    -98
2020-10-22   01:54:08     5     1   164.480   LOTEK    168    -93
2020-10-22   01:54:10     5     1   164.380   LOTEK    120    -91
2020-10-22   01:54:10     5     1   164.480   LOTEK    163    -97
2020-10-22   01:54:11     5     1   164.480   LOTEK    160    -99
2020-10-22   01:54:15     5     1   164.380   LOTEK    120    -95
2020-10-22   01:54:16     5     1   164.480   LOTEK    160    -92
2020-10-22   01:54:17     5     1   164.380   LOTEK    110   -112
2020-10-22   01:54:20     5     1   164.380   LOTEK    120    -94
2020-10-22   01:54:21     5     1   164.480   LOTEK    163   -101
2020-10-22   01:54:21     5     1   164.480   LOTEK    160    -90
2020-10-22   01:54:25     5     1   164.380   LOTEK    120   -100
2020-10-22   01:54:27     5     1   164.480   LOTEK    160    -96
2020-10-22   01:54:27     5     1   164.480   LOTEK    168    -98
2020-10-22   01:54:30     5     1   164.380   LOTEK    120    -90
2020-10-22   01:54:32     5     1   164.380   LOTEK    110   -112
2020-10-22   01:54:32     5     1   164.480   LOTEK    160    -93
2020-10-22   01:54:33     5     1   164.480   LOTEK    168   -108
2020-10-22   01:54:35     5     1   164.480   LOTEK    163    -98
2020-10-22   01:54:36     5     1   164.380   LOTEK    120    -98
2020-10-22   01:54:37     5     1   164.480   LOTEK    160    -90
2020-10-22   01:54:37     5     1   164.380   LOTEK    110   -109
2020-10-22   01:54:38     5     1   164.480   LOTEK    168   -103
2020-10-22   01:54:40     5     1   164.480   LOTEK    163    -95
2020-10-22   01:54:42     5     1   164.480   LOTEK    160    -92
2020-10-22   01:54:43     5     1   164.480   LOTEK    168    -98
2020-10-22   01:54:45     5     1   164.480   LOTEK    163    -97
2020-10-22   01:54:46     5     1   164.380   LOTEK    120    -87
2020-10-22   01:54:47     5     1   164.480   LOTEK    160    -92
2020-10-22   01:54:51     5     1   164.480   LOTEK    163    -97
2020-10-22   01:54:51     5     1   164.380   LOTEK    120    -94
2020-10-22   01:54:52     5     1   164.480   LOTEK    160    -98
2020-10-22   01:54:54     5     1   164.480   LOTEK    168    -98
2020-10-22   01:54:56     5     1   164.380   LOTEK    120    -95
2020-10-22   01:54:56     5     1   164.480   LOTEK    163    -99
2020-10-22   01:54:57     5     1   164.480   LOTEK    160    -97
2020-10-22   01:54:58     5     1   164.480   LOTEK    168    -93
2020-10-22   01:55:01     5     1   164.380   LOTEK    120    -94
2020-10-22   01:55:01     5     1   164.480   LOTEK    163    -97
2020-10-22   01:55:02     5     1   164.480   LOTEK    160    -95
2020-10-22   01:55:02     5     1   164.380   LOTEK    110   -112
2020-10-22   01:55:06     5     1   164.380   LOTEK    120    -96
2020-10-22   01:55:06     5     1   164.480   LOTEK    163    -99
2020-10-22   01:55:07     5     1   164.480   LOTEK    160    -92
2020-10-22   01:55:11     5     1   164.480   LOTEK    163   -103
2020-10-22   01:55:13     5     1   164.480   LOTEK    160    -95
2020-10-22   01:55:13     5     1   164.480   LOTEK    168   -103
2020-10-22   01:55:16     5     1   164.380   LOTEK    120   -108
2020-10-22   01:55:16     5     1   164.480   LOTEK    163   -100
2020-10-22   01:55:18     5     1   164.480   LOTEK    160    -92
2020-10-22   01:55:19     5     1   164.380   LOTEK    114   -110
2020-10-22   01:55:21     5     1   164.480   LOTEK    163    -93
2020-10-22   01:55:21     5     1   164.380   LOTEK    120   -109
2020-10-22   01:55:23     5     1   164.480   LOTEK    160    -88
2020-10-22   01:55:26     5     1   164.480   LOTEK    163    -96
2020-10-22   01:55:26     5     1   164.380   LOTEK    120   -104
2020-10-22   01:55:28     5     1   164.480   LOTEK    160    -91
2020-10-22   01:55:29     5     1   164.480   LOTEK    168    -96
2020-10-22   01:55:31     5     1   164.480   LOTEK    163    -98
2020-10-22   01:55:32     5     1   164.380   LOTEK    120   -103
2020-10-22   01:55:33     5     1   164.480   LOTEK    160    -95
2020-10-22   01:55:35     5     1   164.480   LOTEK    168    -88
2020-10-22   01:55:37     5     1   164.480   LOTEK    163    -99
2020-10-22   01:55:37     5     1   164.380   LOTEK    120   -107
2020-10-22   01:55:38     5     1   164.480   LOTEK    160    -91
2020-10-22   01:55:39     5     1   164.480   LOTEK    168    -97
2020-10-22   01:55:42     5     1   164.380   LOTEK    120   -103
2020-10-22   01:55:42     5     1   164.480   LOTEK    163   -102
2020-10-22   01:55:43     5     1   164.480   LOTEK    160    -91
2020-10-22   01:55:43     5     1   164.380   LOTEK    110   -112
2020-10-22   01:55:44     5     1   164.380   LOTEK    117   -113
2020-10-22   01:55:44     5     1   164.480   LOTEK    168   -105
2020-10-22   01:55:46     5     1   164.380   LOTEK    101   -115
2020-10-22   01:55:47     5     1   164.380   LOTEK    120   -108
2020-10-22   01:55:47     5     1   164.480   LOTEK    163   -103
2020-10-22   01:55:48     5     1   164.480   LOTEK    160    -90
2020-10-22   01:55:49     5     1   164.480   LOTEK    168   -107
2020-10-22   01:55:52     5     1   164.380   LOTEK    120   -107
2020-10-22   01:55:52     5     1   164.480   LOTEK    163    -97
2020-10-22   01:55:53     5     1   164.480   LOTEK    160    -90
2020-10-22   01:55:57     5     1   164.380   LOTEK    101   -113
2020-10-22   01:55:59     5     1   164.480   LOTEK    160    -92
2020-10-22   01:56:02     5     1   164.480   LOTEK    163    -92
2020-10-22   01:56:04     5     1   164.480   LOTEK    160    -94
2020-10-22   01:56:05     5     1   164.480   LOTEK    168   -109
2020-10-22   01:56:07     5     1   164.480   LOTEK    163    -98
2020-10-22   01:56:07     5     1   164.480   LOTEK     25    -81
2020-10-22   01:56:07     5     1   164.380   LOTEK    120    -99
2020-10-22   01:56:09     5     1   164.480   LOTEK    160    -93
2020-10-22   01:56:10     5     1   164.480   LOTEK    168   -110
2020-10-22   01:56:12     5     1   164.480   LOTEK    163    -98
2020-10-22   01:56:12     5     1   164.380   LOTEK    120    -98
2020-10-22   01:56:13     5     1   164.480   LOTEK    160    -92
2020-10-22   01:56:15     5     1   164.480   LOTEK    168   -107
2020-10-22   01:56:17     5     1   164.480   LOTEK    163   -102
2020-10-22   01:56:17     5     1   164.380   LOTEK      4   -115
2020-10-22   01:56:19     5     1   164.480   LOTEK    160    -90
2020-10-22   01:56:20     5     1   164.480   LOTEK    168   -104
2020-10-22   01:56:22     5     1   164.380   LOTEK    101   -111
2020-10-22   01:56:22     5     1   164.480   LOTEK    163   -105
2020-10-22   01:56:22     5     1   164.380   LOTEK    120   -108
2020-10-22   01:56:24     5     1   164.480   LOTEK    160    -92
2020-10-22   01:56:25     5     1   164.480   LOTEK    168   -101
2020-10-22   01:56:28     5     1   164.380   LOTEK    120   -100
2020-10-22   01:56:28     5     1   164.480   LOTEK    163    -97
2020-10-22   01:56:29     5     1   164.480   LOTEK    160    -93
2020-10-22   01:56:30     5     1   164.480   LOTEK    168   -108
2020-10-22   01:56:32     5     1   164.380   LOTEK    120    -98
2020-10-22   01:56:33     5     1   164.480   LOTEK    163    -98
2020-10-22   01:56:34     5     1   164.480   LOTEK    160    -95
2020-10-22   01:56:35     5     1   164.380   LOTEK    117   -113
2020-10-22   01:56:38     5     1   164.380   LOTEK    120   -113
2020-10-22   01:56:38     5     1   164.480   LOTEK    163   -100
2020-10-22   01:56:39     5     1   164.480   LOTEK    160    -91
2020-10-22   01:56:43     5     1   164.380   LOTEK    120   -102
2020-10-22   01:56:44     5     1   164.480   LOTEK    160    -91
2020-10-22   01:56:45     5     1   164.480   LOTEK    168   -104
2020-10-22   01:56:48     5     1   164.480   LOTEK    163   -102
2020-10-22   01:56:50     5     1   164.480   LOTEK    160    -88
2020-10-22   01:56:50     5     1   164.480   LOTEK    168   -102
2020-10-22   01:56:51     5     1   164.380   LOTEK    117   -115
2020-10-22   01:56:53     5     1   164.480   LOTEK    163   -109
2020-10-22   01:56:53     5     1   164.380   LOTEK    120   -101
2020-10-22   01:56:54     5     1   164.480   LOTEK    160    -94
2020-10-22   01:56:56     5     1   164.480   LOTEK    168    -98
2020-10-22   01:56:58     5     1   164.480   LOTEK    163   -102
2020-10-22   01:56:59     5     1   164.480   LOTEK    160    -91
2020-10-22   01:57:03     5     1   164.480   LOTEK    163    -99
2020-10-22   01:57:03     5     1   164.380   LOTEK    120   -110
2020-10-22   01:57:05     5     1   164.480   LOTEK    160    -90
2020-10-22   01:57:06     5     1   164.480   LOTEK    168   -101
2020-10-22   01:57:08     5     1   164.480   LOTEK    163   -108
2020-10-22   01:57:10     5     1   164.480   LOTEK    160    -92
2020-10-22   01:57:11     5     1   164.480   LOTEK    168    -99
2020-10-22   01:57:14     5     1   164.380   LOTEK    120    -99
2020-10-22   01:57:14     5     1   164.480   LOTEK    163   -103
2020-10-22   01:57:14     5     1   164.480   LOTEK    160    -94
2020-10-22   01:57:16     5     1   164.480   LOTEK    168    -99
2020-10-22   01:57:18     5     1   164.380   LOTEK    120   -110
2020-10-22   01:57:19     5     1   164.480   LOTEK    163   -102
2020-10-22   01:57:20     5     1   164.480   LOTEK    160    -91
2020-10-22   01:57:21     5     1   164.480   LOTEK    168   -105
2020-10-22   01:57:24     5     1   164.380   LOTEK    120    -98
2020-10-22   01:57:24     5     1   164.480   LOTEK    163    -99
2020-10-22   01:57:25     5     1   164.480   LOTEK    160    -94
2020-10-22   01:57:29     5     1   164.380   LOTEK    120    -96
2020-10-22   01:57:29     5     1   164.480   LOTEK    163    -97
2020-10-22   01:57:30     5     1   164.480   LOTEK    160    -92
2020-10-22   01:57:31     5     1   164.480   LOTEK    168    -96
2020-10-22   01:57:34     5     1   164.380   LOTEK    120   -106
2020-10-22   01:57:34     5     1   164.480   LOTEK    163   -101
2020-10-22   01:57:35     5     1   164.480   LOTEK    160    -96
2020-10-22   01:57:36     5     1   164.480   LOTEK    168    -99
2020-10-22   01:57:39     5     1   164.480   LOTEK    163    -94
2020-10-22   01:57:39     5     1   164.380   LOTEK    120   -106
2020-10-22   01:57:40     5     1   164.480   LOTEK    160    -93
2020-10-22   01:57:42     5     1   164.480   LOTEK    168    -99
2020-10-22   01:57:44     5     1   164.480   LOTEK    163   -104
2020-10-22   01:57:44     5     1   164.380   LOTEK    120    -95
2020-10-22   01:57:45     5     1   164.480   LOTEK    160    -93
2020-10-22   01:57:47     5     1   164.380   LOTEK    117   -114
2020-10-22   01:57:47     5     1   164.480   LOTEK    168    -99
2020-10-22   01:57:49     5     1   164.480   LOTEK    163   -103
2020-10-22   01:57:49     5     1   164.380   LOTEK    120    -95
2020-10-22   01:57:51     5     1   164.480   LOTEK    160    -94
2020-10-22   01:57:52     5     1   164.480   LOTEK    168   -105
2020-10-22   01:57:54     5     1   164.480   LOTEK    163    -95
2020-10-22   01:57:54     5     1   164.380   LOTEK    120   -105
2020-10-22   01:57:55     5     1   164.480   LOTEK    160    -92
2020-10-22   01:57:57     5     1   164.480   LOTEK    168   -108
2020-10-22   01:57:59     5     1   164.380   LOTEK    120   -100
2020-10-22   01:58:00     5     1   164.480   LOTEK    163    -99
2020-10-22   01:58:00     5     1   164.480   LOTEK    160   -105
2020-10-22   01:58:02     5     1   164.480   LOTEK    168   -101
2020-10-22   01:58:04     5     1   164.380   LOTEK    120    -98
2020-10-22   01:58:05     5     1   164.480   LOTEK    163   -109
2020-10-22   01:58:06     5     1   164.480   LOTEK    160    -95
2020-10-22   01:58:07     5     1   164.480   LOTEK    168    -98
2020-10-22   01:58:10     5     1   164.380   LOTEK    120    -98
2020-10-22   01:58:10     5     1   164.480   LOTEK    163    -96
2020-10-22   01:58:11     5     1   164.480   LOTEK    160    -92
2020-10-22   01:58:12     5     1   164.480   LOTEK    168    -99
2020-10-22   01:58:15     5     1   164.380   LOTEK    120   -100
2020-10-22   01:58:15     5     1   164.480   LOTEK    163   -104
2020-10-22   01:58:16     5     1   164.480   LOTEK    160    -89
2020-10-22   01:58:17     5     1   164.480   LOTEK    168    -98
2020-10-22   01:58:17     5     1   164.380   LOTEK    117   -114
2020-10-22   01:58:20     5     1   164.380   LOTEK    120   -100
2020-10-22   01:58:20     5     1   164.480   LOTEK    163    -93
2020-10-22   01:58:21     5     1   164.480   LOTEK    160    -91
2020-10-22   01:58:22     5     1   164.480   LOTEK    168    -99
2020-10-22   01:58:22     5     1   164.380   LOTEK    117   -111
2020-10-22   01:58:25     5     1   164.480   LOTEK    163    -97
2020-10-22   01:58:25     5     1   164.380   LOTEK    120   -104
2020-10-22   01:58:26     5     1   164.480   LOTEK    160    -90
2020-10-22   01:58:28     5     1   164.480   LOTEK    168    -96
2020-10-22   01:58:30     5     1   164.480   LOTEK    163    -96
2020-10-22   01:58:30     5     1   164.380   LOTEK    120   -100
2020-10-22   01:58:31     5     1   164.480   LOTEK    160    -92
2020-10-22   01:58:35     5     1   164.480   LOTEK    163   -104
2020-10-22   01:58:35     5     1   164.380   LOTEK    120   -102
2020-10-22   01:58:36     5     1   164.480   LOTEK    160    -90
2020-10-22   01:58:40     5     1   164.480   LOTEK    163   -101
2020-10-22   01:58:40     5     1   164.380   LOTEK    120    -98
2020-10-22   01:58:41     5     1   164.480   LOTEK    160   -100
2020-10-22   01:58:43     5     1   164.480   LOTEK    168    -99
2020-10-22   01:58:45     5     1   164.380   LOTEK    120   -104
2020-10-22   01:58:45     5     1   164.480   LOTEK    163    -92
2020-10-22   01:58:46     5     1   164.480   LOTEK    160    -95
2020-10-22   01:58:48     5     1   164.480   LOTEK    168    -97
2020-10-22   01:58:50     5     1   164.380   LOTEK    120   -104
2020-10-22   01:58:51     5     1   164.480   LOTEK    163    -96
2020-10-22   01:58:52     5     1   164.480   LOTEK    160    -93
2020-10-22   01:58:53     5     1   164.480   LOTEK    168   -109
2020-10-22   01:58:56     5     1   164.380   LOTEK    120   -103
2020-10-22   01:58:56     5     1   164.480   LOTEK    163    -95
2020-10-22   01:58:57     5     1   164.480   LOTEK    160    -93
2020-10-22   01:58:58     5     1   164.480   LOTEK    168    -97
2020-10-22   01:59:01     5     1   164.380   LOTEK    120    -93
2020-10-22   01:59:01     5     1   164.480   LOTEK    163    -96
2020-10-22   01:59:02     5     1   164.480   LOTEK    160    -94
2020-10-22   01:59:06     5     1   164.380   LOTEK    120   -107
2020-10-22   01:59:06     5     1   164.480   LOTEK    163    -98
2020-10-22   01:59:07     5     1   164.480   LOTEK    160    -95
2020-10-22   01:59:08     5     1   164.480   LOTEK    168   -105
2020-10-22   01:59:11     5     1   164.480   LOTEK    163   -106
2020-10-22   01:59:11     5     1   164.380   LOTEK    120   -100
2020-10-22   01:59:12     5     1   164.480   LOTEK    160    -90
2020-10-22   01:59:16     5     1   164.380   LOTEK    120   -100
2020-10-22   01:59:17     5     1   164.480   LOTEK    160    -94
2020-10-22   01:59:18     5     1   164.380   LOTEK    110   -113
2020-10-22   01:59:19     5     1   164.480   LOTEK    168    -91
2020-10-22   01:59:21     5     1   164.480   LOTEK    163    -99
2020-10-22   01:59:21     5     1   164.380   LOTEK    120    -98
2020-10-22   01:59:22     5     1   164.480   LOTEK    160    -95
2020-10-22   01:59:23     5     1   164.380   LOTEK    110   -111
2020-10-22   01:59:24     5     1   164.480   LOTEK    168    -92
2020-10-22   01:59:26     5     1   164.480   LOTEK    163    -99
2020-10-22   01:59:26     5     1   164.380   LOTEK    120    -93
2020-10-22   01:59:27     5     1   164.480   LOTEK    160    -97
2020-10-22   01:59:28     5     1   164.380   LOTEK    110   -113
2020-10-22   01:59:29     5     1   164.480   LOTEK    168    -97
2020-10-22   01:59:31     5     1   164.380   LOTEK    120    -97
2020-10-22   01:59:31     5     1   164.480   LOTEK    163   -103
2020-10-22   01:59:32     5     1   164.480   LOTEK    160    -93
2020-10-22   01:59:34     5     1   164.480   LOTEK    168   -103
2020-10-22   01:59:36     5     1   164.380   LOTEK    120    -95
2020-10-22   01:59:38     5     1   164.480   LOTEK    160    -98
2020-10-22   01:59:39     5     1   164.480   LOTEK    168   -107
2020-10-22   01:59:42     5     1   164.480   LOTEK    163   -100
2020-10-22   01:59:43     5     1   164.480   LOTEK    160    -92
2020-10-22   01:59:44     5     1   164.480   LOTEK    168   -101
2020-10-22   01:59:47     5     1   164.380   LOTEK    120    -96
2020-10-22   01:59:47     5     1   164.480   LOTEK    163    -96
2020-10-22   01:59:48     5     1   164.480   LOTEK    160   -100
2020-10-22   01:59:52     5     1   164.380   LOTEK    120   -106
2020-10-22   01:59:53     5     1   164.480   LOTEK    160   -107
2020-10-22   01:59:57     5     1   164.480   LOTEK    163    -95
2020-10-22   01:59:57     5     1   164.380   LOTEK    120   -102
2020-10-22   01:59:58     5     1   164.480   LOTEK    160   -103
2020-10-22   01:59:59     5     1   164.480   LOTEK    168    -93
2020-10-22   02:00:00     5     1   164.380   LOTEK     70   -115
2020-10-22   02:00:02     5     1   164.480   LOTEK    163    -92
2020-10-22   02:00:03     5     1   164.480   LOTEK    160    -99
2020-10-22   02:00:05     5     1   164.480   LOTEK    168    -96
2020-10-22   02:00:07     5     1   164.480   LOTEK    163    -98
2020-10-22   02:00:07     5     1   164.380   LOTEK    120   -106
2020-10-22   02:00:08     5     1   164.480   LOTEK    160   -104
2020-10-22   02:00:12     5     1   164.380   LOTEK    120   -102
2020-10-22   02:00:13     5     1   164.480   LOTEK    160    -93
2020-10-22   02:00:15     5     1   164.480   LOTEK    168    -98
2020-10-22   02:00:17     5     1   164.380   LOTEK    120    -97
2020-10-22   02:00:17     5     1   164.480   LOTEK    163    -98
2020-10-22   02:00:18     5     1   164.480   LOTEK    160    -94
2020-10-22   02:00:19     5     1   164.380   LOTEK    104   -115
2020-10-22   02:00:20     5     1   164.480   LOTEK    168   -100
2020-10-22   02:00:22     5     1   164.380   LOTEK    120   -103
2020-10-22   02:00:23     5     1   164.480   LOTEK    163   -100
2020-10-22   02:00:23     5     1   164.480   LOTEK    160    -93
2020-10-22   02:00:25     5     1   164.480   LOTEK    168   -106
2020-10-22   02:00:27     5     1   164.380   LOTEK    120   -105
2020-10-22   02:00:28     5     1   164.480   LOTEK    163   -103
2020-10-22   02:00:29     5     1   164.480   LOTEK    160    -92
2020-10-22   02:00:30     5     1   164.480   LOTEK    168    -98
2020-10-22   02:00:33     5     1   164.380   LOTEK    120   -105
2020-10-22   02:00:34     5     1   164.480   LOTEK    160   -103
2020-10-22   02:00:38     5     1   164.380   LOTEK    120   -101
2020-10-22   02:00:38     5     1   164.480   LOTEK    163    -99
2020-10-22   02:00:39     5     1   164.480   LOTEK    160    -97
2020-10-22   02:00:40     5     1   164.480   LOTEK    168   -105
2020-10-22   02:00:43     5     1   164.480   LOTEK    163    -97
2020-10-22   02:00:45     5     1   164.480   LOTEK    168   -107
2020-10-22   02:00:48     5     1   164.480   LOTEK    163   -101
2020-10-22   02:00:48     5     1   164.380   LOTEK    120    -99
2020-10-22   02:00:49     5     1   164.480   LOTEK    160   -100
2020-10-22   02:00:51     5     1   164.480   LOTEK    168   -106
2020-10-22   02:00:53     5     1   164.380   LOTEK    120   -100
2020-10-22   02:00:54     5     1   164.480   LOTEK    160    -99
2020-10-22   02:00:56     5     1   164.480   LOTEK    168    -98
2020-10-22   02:00:58     5     1   164.380   LOTEK    120   -105
2020-10-22   02:00:59     5     1   164.480   LOTEK    160    -95
2020-10-22   02:01:00     5     1   164.380   LOTEK    117   -113
2020-10-22   02:01:03     5     1   164.380   LOTEK    120   -101
2020-10-22   02:01:03     5     1   164.480   LOTEK    163    -99
2020-10-22   02:01:04     5     1   164.480   LOTEK    160    -92
2020-10-22   02:01:05     5     1   164.380   LOTEK    117   -113
2020-10-22   02:01:06     5     1   164.480   LOTEK    168   -101
2020-10-22   02:01:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:01:08     5     1   164.380   LOTEK    120   -102
2020-10-22   02:01:09     5     1   164.480   LOTEK    163    -98
2020-10-22   02:01:09     5     1   164.480   LOTEK    160    -94
2020-10-22   02:01:11     5     1   164.480   LOTEK    168    -96
2020-10-22   02:01:13     5     1   164.380   LOTEK    120   -104
2020-10-22   02:01:14     5     1   164.480   LOTEK    163   -102
2020-10-22   02:01:15     5     1   164.480   LOTEK    160    -95
2020-10-22   02:01:16     5     1   164.480   LOTEK    168    -95
2020-10-22   02:01:19     5     1   164.380   LOTEK    120   -108
2020-10-22   02:01:19     5     1   164.480   LOTEK    163    -99
2020-10-22   02:01:20     5     1   164.380   LOTEK    104   -113
2020-10-22   02:01:20     5     1   164.480   LOTEK    160    -94
2020-10-22   02:01:21     5     1   164.480   LOTEK    168    -99
2020-10-22   02:01:23     5     1   164.380   LOTEK    120   -105
2020-10-22   02:01:24     5     1   164.480   LOTEK    163   -105
2020-10-22   02:01:29     5     1   164.380   LOTEK    120    -99
2020-10-22   02:01:33     5     1   164.480   LOTEK    163   -102
2020-10-22   02:01:34     5     1   164.380   LOTEK    120   -103
2020-10-22   02:01:35     5     1   164.480   LOTEK    160    -95
2020-10-22   02:01:37     5     1   164.480   LOTEK    168    -97
2020-10-22   02:01:39     5     1   164.480   LOTEK    163    -99
2020-10-22   02:01:39     5     1   164.380   LOTEK    120    -96
2020-10-22   02:01:40     5     1   164.480   LOTEK    160    -96
2020-10-22   02:01:42     5     1   164.480   LOTEK    168    -99
2020-10-22   02:01:44     5     1   164.480   LOTEK    163    -99
2020-10-22   02:01:44     5     1   164.380   LOTEK    120   -100
2020-10-22   02:01:46     5     1   164.380   LOTEK    110   -111
2020-10-22   02:01:47     5     1   164.480   LOTEK    168   -101
2020-10-22   02:01:49     5     1   164.380   LOTEK    120   -103
2020-10-22   02:01:49     5     1   164.480   LOTEK    163   -111
2020-10-22   02:01:50     5     1   164.480   LOTEK    160   -102
2020-10-22   02:01:52     5     1   164.480   LOTEK    168   -101
2020-10-22   02:01:54     5     1   164.480   LOTEK    163   -103
2020-10-22   02:01:55     5     1   164.480   LOTEK    160   -104
2020-10-22   02:01:59     5     1   164.380   LOTEK    120   -104
2020-10-22   02:02:00     5     1   164.480   LOTEK    163    -94
2020-10-22   02:02:04     5     1   164.380   LOTEK    120   -104
2020-10-22   02:02:05     5     1   164.480   LOTEK    163    -94
2020-10-22   02:02:07     5     1   164.480   LOTEK    168   -105
2020-10-22   02:02:10     5     1   164.480   LOTEK    163    -98
2020-10-22   02:02:11     5     1   164.480   LOTEK    160    -92
2020-10-22   02:02:12     5     1   164.480   LOTEK    168   -100
2020-10-22   02:02:14     5     1   164.480   LOTEK    163    -99
2020-10-22   02:02:16     5     1   164.480   LOTEK    160    -97
2020-10-22   02:02:17     5     1   164.480   LOTEK    168   -105
2020-10-22   02:02:19     5     1   164.480   LOTEK    163   -105
2020-10-22   02:02:20     5     1   164.380   LOTEK    120   -106
2020-10-22   02:02:21     5     1   164.480   LOTEK    160   -100
2020-10-22   02:02:24     5     1   164.480   LOTEK    163    -94
2020-10-22   02:02:25     5     1   164.380   LOTEK    120    -98
2020-10-22   02:02:26     5     1   164.380   LOTEK    104   -115
2020-10-22   02:02:26     5     1   164.480   LOTEK    160   -103
2020-10-22   02:02:28     5     1   164.480   LOTEK    168   -101
2020-10-22   02:02:30     5     1   164.480   LOTEK    163    -97
2020-10-22   02:02:30     5     1   164.380   LOTEK    120   -101
2020-10-22   02:02:31     5     1   164.480   LOTEK    160    -93
2020-10-22   02:02:33     5     1   164.480   LOTEK    168   -101
2020-10-22   02:02:35     5     1   164.380   LOTEK    120   -104
2020-10-22   02:02:35     5     1   164.480   LOTEK    163    -99
2020-10-22   02:02:36     5     1   164.480   LOTEK    160    -98
2020-10-22   02:02:38     5     1   164.480   LOTEK    168   -100
2020-10-22   02:02:40     5     1   164.380   LOTEK    120   -105
2020-10-22   02:02:40     5     1   164.480   LOTEK    163    -94
2020-10-22   02:02:41     5     1   164.480   LOTEK    160   -102
2020-10-22   02:02:45     5     1   164.380   LOTEK    120   -107
2020-10-22   02:02:46     5     1   164.480   LOTEK    163    -94
2020-10-22   02:02:46     5     1   164.480   LOTEK    160    -94
2020-10-22   02:02:47     5     1   164.480   LOTEK    168   -107
2020-10-22   02:02:51     5     1   164.480   LOTEK    163    -95
2020-10-22   02:02:52     5     1   164.480   LOTEK    160    -96
2020-10-22   02:02:55     5     1   164.380   LOTEK    120    -95
2020-10-22   02:02:55     5     1   164.480   LOTEK    163    -99
2020-10-22   02:02:57     5     1   164.480   LOTEK    160    -94
2020-10-22   02:02:58     5     1   164.480   LOTEK    168    -99
2020-10-22   02:03:00     5     1   164.480   LOTEK    163    -95
2020-10-22   02:03:01     5     1   164.380   LOTEK    120    -98
2020-10-22   02:03:02     5     1   164.480   LOTEK    160    -91
2020-10-22   02:03:02     5     1   164.380   LOTEK    110   -114
2020-10-22   02:03:03     5     1   164.380   LOTEK    117   -113
2020-10-22   02:03:05     5     1   164.480   LOTEK    163    -97
2020-10-22   02:03:07     5     1   164.480   LOTEK    160    -92
2020-10-22   02:03:11     5     1   164.380   LOTEK    120    -98
2020-10-22   02:03:12     5     1   164.480   LOTEK    160    -96
2020-10-22   02:03:13     5     1   164.380   LOTEK    110   -111
2020-10-22   02:03:14     5     1   164.480   LOTEK    168   -103
2020-10-22   02:03:16     5     1   164.480   LOTEK    163    -96
2020-10-22   02:03:16     5     1   164.380   LOTEK    120    -98
2020-10-22   02:03:17     5     1   164.480   LOTEK    160   -100
2020-10-22   02:03:18     5     1   164.380   LOTEK    110   -113
2020-10-22   02:03:19     5     1   164.480   LOTEK    168    -99
2020-10-22   02:03:21     5     1   164.380   LOTEK    120    -94
2020-10-22   02:03:21     5     1   164.480   LOTEK    163   -100
2020-10-22   02:03:22     5     1   164.480   LOTEK    160    -96
2020-10-22   02:03:26     5     1   164.380   LOTEK    120    -96
2020-10-22   02:03:26     5     1   164.480   LOTEK    163   -102
2020-10-22   02:03:27     5     1   164.480   LOTEK    160    -96
2020-10-22   02:03:32     5     1   164.480   LOTEK    163    -93
2020-10-22   02:03:32     5     1   164.480   LOTEK    160    -96
2020-10-22   02:03:36     5     1   164.380   LOTEK    120    -98
2020-10-22   02:03:36     5     1   164.480   LOTEK    163    -98
2020-10-22   02:03:38     5     1   164.480   LOTEK    160    -98
2020-10-22   02:03:41     5     1   164.380   LOTEK    120    -97
2020-10-22   02:03:41     5     1   164.480   LOTEK    163    -99
2020-10-22   02:03:43     5     1   164.480   LOTEK    160    -94
2020-10-22   02:03:46     5     1   164.480   LOTEK    163    -95
2020-10-22   02:03:47     5     1   164.380   LOTEK    120   -106
2020-10-22   02:03:48     5     1   164.480   LOTEK    160    -97
2020-10-22   02:03:49     5     1   164.480   LOTEK    168   -101
2020-10-22   02:03:51     5     1   164.480   LOTEK    163    -97
2020-10-22   02:03:51     5     1   164.380   LOTEK    120   -106
2020-10-22   02:03:53     5     1   164.480   LOTEK    160    -96
2020-10-22   02:03:56     5     1   164.480   LOTEK    163    -99
2020-10-22   02:03:58     5     1   164.480   LOTEK    160   -100
2020-10-22   02:04:02     5     1   164.480   LOTEK    163    -95
2020-10-22   02:04:02     5     1   164.380   LOTEK    120   -101
2020-10-22   02:04:03     5     1   164.480   LOTEK    160   -103
2020-10-22   02:04:05     5     1   164.480   LOTEK    168    -93
2020-10-22   02:04:07     5     1   164.380   LOTEK    120   -100
2020-10-22   02:04:07     5     1   164.480   LOTEK    163    -95
2020-10-22   02:04:08     5     1   164.480   LOTEK    160    -98
2020-10-22   02:04:09     5     1   164.480   LOTEK    168    -92
2020-10-22   02:04:12     5     1   164.380   LOTEK    120   -100
2020-10-22   02:04:12     5     1   164.480   LOTEK    163   -101
2020-10-22   02:04:13     5     1   164.480   LOTEK    160    -88
2020-10-22   02:04:14     5     1   164.480   LOTEK    168   -102
2020-10-22   02:04:17     5     1   164.380   LOTEK    120    -99
2020-10-22   02:04:17     5     1   164.480   LOTEK    163   -100
2020-10-22   02:04:18     5     1   164.480   LOTEK    160    -96
2020-10-22   02:04:22     5     1   164.480   LOTEK    163    -92
2020-10-22   02:04:24     5     1   164.480   LOTEK    160    -92
2020-10-22   02:04:27     5     1   164.380   LOTEK    120    -94
2020-10-22   02:04:27     5     1   164.480   LOTEK    163    -96
2020-10-22   02:04:29     5     1   164.480   LOTEK    160    -96
2020-10-22   02:04:30     5     1   164.480   LOTEK    168   -102
2020-10-22   02:04:32     5     1   164.480   LOTEK    163    -97
2020-10-22   02:04:34     5     1   164.480   LOTEK    160    -94
2020-10-22   02:04:35     5     1   164.480   LOTEK    168   -104
2020-10-22   02:04:37     5     1   164.480   LOTEK    163    -93
2020-10-22   02:04:37     5     1   164.380   LOTEK    120   -102
2020-10-22   02:04:39     5     1   164.480   LOTEK    160    -94
2020-10-22   02:04:42     5     1   164.480   LOTEK    163    -98
2020-10-22   02:04:43     5     1   164.380   LOTEK    120    -94
2020-10-22   02:04:46     5     1   164.480   LOTEK    168   -103
2020-10-22   02:04:48     5     1   164.480   LOTEK    163   -100
2020-10-22   02:04:48     5     1   164.380   LOTEK    120   -107
2020-10-22   02:04:49     5     1   164.480   LOTEK    160    -91
2020-10-22   02:04:50     5     1   164.480   LOTEK    168    -96
2020-10-22   02:04:53     5     1   164.380   LOTEK    120    -97
2020-10-22   02:04:54     5     1   164.480   LOTEK    160    -97
2020-10-22   02:04:58     5     1   164.380   LOTEK    120   -106
2020-10-22   02:04:58     5     1   164.480   LOTEK    163    -91
2020-10-22   02:04:59     5     1   164.480   LOTEK    160    -95
2020-10-22   02:05:00     5     1   164.480   LOTEK    168   -104
2020-10-22   02:05:03     5     1   164.380   LOTEK    120    -98
2020-10-22   02:05:03     5     1   164.480   LOTEK    163    -94
2020-10-22   02:05:04     5     1   164.480   LOTEK    160   -100
2020-10-22   02:05:05     5     1   164.480   LOTEK    168   -101
2020-10-22   02:05:08     5     1   164.380   LOTEK    120   -104
2020-10-22   02:05:08     5     1   164.480   LOTEK    163    -94
2020-10-22   02:05:10     5     1   164.480   LOTEK    160    -93
2020-10-22   02:05:10     5     1   164.480   LOTEK    168   -105
2020-10-22   02:05:13     5     1   164.380   LOTEK    120    -96
2020-10-22   02:05:13     5     1   164.480   LOTEK    163    -99
2020-10-22   02:05:14     5     1   164.380   LOTEK    110   -113
2020-10-22   02:05:15     5     1   164.480   LOTEK    160   -101
2020-10-22   02:05:16     5     1   164.480   LOTEK    168   -103
2020-10-22   02:05:18     5     1   164.480   LOTEK    163   -101
2020-10-22   02:05:18     5     1   164.380   LOTEK    120    -96
2020-10-22   02:05:20     5     1   164.480   LOTEK    160    -95
2020-10-22   02:05:23     5     1   164.480   LOTEK    163    -95
2020-10-22   02:05:23     5     1   164.380   LOTEK    120   -104
2020-10-22   02:05:24     5     1   164.480   LOTEK    160    -98
2020-10-22   02:05:25     5     1   164.380   LOTEK    110   -111
2020-10-22   02:05:26     5     1   164.480   LOTEK    168   -105
2020-10-22   02:05:28     5     1   164.480   LOTEK    163   -103
2020-10-22   02:05:30     5     1   164.480   LOTEK    160   -102
2020-10-22   02:05:31     5     1   164.480   LOTEK    168   -100
2020-10-22   02:05:33     5     1   164.480   LOTEK    163    -98
2020-10-22   02:05:33     5     1   164.380   LOTEK    120   -108
2020-10-22   02:05:35     5     1   164.480   LOTEK    160   -100
2020-10-22   02:05:36     5     1   164.480   LOTEK    168   -104
2020-10-22   02:05:39     5     1   164.380   LOTEK    120   -102
2020-10-22   02:05:39     5     1   164.480   LOTEK    163    -98
2020-10-22   02:05:41     5     1   164.380   LOTEK    117   -113
2020-10-22   02:05:41     5     1   164.480   LOTEK    168   -106
2020-10-22   02:05:43     5     1   164.380   LOTEK    120   -102
2020-10-22   02:05:44     5     1   164.480   LOTEK    163    -94
2020-10-22   02:05:45     5     1   164.480   LOTEK    160    -98
2020-10-22   02:05:45     5     1   164.380   LOTEK    110   -108
2020-10-22   02:05:49     5     1   164.380   LOTEK    120   -102
2020-10-22   02:05:49     5     1   164.480   LOTEK    163   -105
2020-10-22   02:05:50     5     1   164.480   LOTEK    160    -99
2020-10-22   02:05:51     5     1   164.480   LOTEK    168   -105
2020-10-22   02:05:54     5     1   164.380   LOTEK    120    -91
2020-10-22   02:05:54     5     1   164.480   LOTEK    163   -102
2020-10-22   02:05:55     5     1   164.480   LOTEK    160    -94
2020-10-22   02:05:56     5     1   164.380   LOTEK    117   -113
2020-10-22   02:05:59     5     1   164.380   LOTEK    120   -106
2020-10-22   02:05:59     5     1   164.480   LOTEK    163    -93
2020-10-22   02:06:00     5     1   164.380   LOTEK    110   -112
2020-10-22   02:06:01     5     1   164.480   LOTEK    160    -91
2020-10-22   02:06:04     5     1   164.480   LOTEK    163   -100
2020-10-22   02:06:05     5     1   164.480   LOTEK    160    -92
2020-10-22   02:06:07     5     1   164.480   LOTEK    168    -97
2020-10-22   02:06:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:06:09     5     1   164.480   LOTEK    163    -95
2020-10-22   02:06:09     5     1   164.380   LOTEK    120   -101
2020-10-22   02:06:10     5     1   164.480   LOTEK    160    -90
2020-10-22   02:06:12     5     1   164.480   LOTEK    168    -99
2020-10-22   02:06:14     5     1   164.480   LOTEK    163    -96
2020-10-22   02:06:14     5     1   164.380   LOTEK    120   -103
2020-10-22   02:06:16     5     1   164.480   LOTEK    160    -96
2020-10-22   02:06:17     5     1   164.380   LOTEK    117   -110
2020-10-22   02:06:17     5     1   164.480   LOTEK    168   -106
2020-10-22   02:06:19     5     1   164.480   LOTEK    163    -98
2020-10-22   02:06:21     5     1   164.480   LOTEK    160    -92
2020-10-22   02:06:22     5     1   164.380   LOTEK    117   -109
2020-10-22   02:06:22     5     1   164.480   LOTEK    168   -107
2020-10-22   02:06:24     5     1   164.380   LOTEK    120   -104
2020-10-22   02:06:25     5     1   164.480   LOTEK    163   -109
2020-10-22   02:06:25     5     1   164.480   LOTEK    160    -90
2020-10-22   02:06:27     5     1   164.480   LOTEK    168   -104
2020-10-22   02:06:31     5     1   164.480   LOTEK    160    -92
2020-10-22   02:06:32     5     1   164.480   LOTEK    168   -108
2020-10-22   02:06:35     5     1   164.380   LOTEK    120   -101
2020-10-22   02:06:35     5     1   164.480   LOTEK    163    -97
2020-10-22   02:06:36     5     1   164.480   LOTEK    160    -91
2020-10-22   02:06:40     5     1   164.480   LOTEK    163   -102
2020-10-22   02:06:41     5     1   164.480   LOTEK    160    -91
2020-10-22   02:06:42     5     1   164.480   LOTEK    168   -103
2020-10-22   02:06:45     5     1   164.380   LOTEK    120    -98
2020-10-22   02:06:45     5     1   164.480   LOTEK    163   -107
2020-10-22   02:06:46     5     1   164.480   LOTEK    160    -93
2020-10-22   02:06:50     5     1   164.480   LOTEK    163    -99
2020-10-22   02:06:51     5     1   164.480   LOTEK    160    -92
2020-10-22   02:06:53     5     1   164.480   LOTEK    168   -109
2020-10-22   02:06:55     5     1   164.480   LOTEK    163   -103
2020-10-22   02:06:55     5     1   164.380   LOTEK    120    -99
2020-10-22   02:06:56     5     1   164.480   LOTEK    160    -94
2020-10-22   02:06:58     5     1   164.480   LOTEK    168   -104
2020-10-22   02:07:00     5     1   164.380   LOTEK    120    -99
2020-10-22   02:07:02     5     1   164.480   LOTEK    160    -93
2020-10-22   02:07:05     5     1   164.480   LOTEK    163    -95
2020-10-22   02:07:05     5     1   164.380   LOTEK    120   -105
2020-10-22   02:07:06     5     1   164.480   LOTEK    160    -93
2020-10-22   02:07:08     5     1   164.480   LOTEK    168   -101
2020-10-22   02:07:10     5     1   164.380   LOTEK    120   -106
2020-10-22   02:07:11     5     1   164.480   LOTEK    163   -100
2020-10-22   02:07:11     5     1   164.480   LOTEK    160    -90
2020-10-22   02:07:12     5     1   164.380   LOTEK    110   -112
2020-10-22   02:07:15     5     1   164.380   LOTEK    120   -101
2020-10-22   02:07:16     5     1   164.480   LOTEK    163   -104
2020-10-22   02:07:17     5     1   164.480   LOTEK    160    -90
2020-10-22   02:07:18     5     1   164.480   LOTEK    168   -107
2020-10-22   02:07:21     5     1   164.480   LOTEK    163    -98
2020-10-22   02:07:22     5     1   164.480   LOTEK    160    -92
2020-10-22   02:07:22     5     1   164.380   LOTEK    110   -111
2020-10-22   02:07:23     5     1   164.480   LOTEK    168   -103
2020-10-22   02:07:26     5     1   164.480   LOTEK    163    -98
2020-10-22   02:07:27     5     1   164.480   LOTEK    160    -91
2020-10-22   02:07:27     5     1   164.380   LOTEK    110   -114
2020-10-22   02:07:28     5     1   164.480   LOTEK    168   -101
2020-10-22   02:07:31     5     1   164.380   LOTEK    120   -100
2020-10-22   02:07:31     5     1   164.480   LOTEK    163   -107
2020-10-22   02:07:32     5     1   164.480   LOTEK    160    -94
2020-10-22   02:07:33     5     1   164.480   LOTEK    168   -102
2020-10-22   02:07:33     5     1   164.380   LOTEK    117   -112
2020-10-22   02:07:36     5     1   164.480   LOTEK    163    -98
2020-10-22   02:07:36     5     1   164.380   LOTEK    120    -98
2020-10-22   02:07:37     5     1   164.480   LOTEK    160    -94
2020-10-22   02:07:39     5     1   164.480   LOTEK    168   -105
2020-10-22   02:07:41     5     1   164.480   LOTEK    163   -104
2020-10-22   02:07:41     5     1   164.380   LOTEK    120   -105
2020-10-22   02:07:42     5     1   164.480   LOTEK    160    -91
2020-10-22   02:07:44     5     1   164.480   LOTEK    168   -110
2020-10-22   02:07:46     5     1   164.480   LOTEK    163    -97
2020-10-22   02:07:46     5     1   164.380   LOTEK    120   -101
2020-10-22   02:07:47     5     1   164.480   LOTEK    160    -99
2020-10-22   02:07:51     5     1   164.480   LOTEK    163   -103
2020-10-22   02:07:52     5     1   164.480   LOTEK    160    -98
2020-10-22   02:07:54     5     1   164.480   LOTEK    168   -107
2020-10-22   02:07:56     5     1   164.380   LOTEK    120    -95
2020-10-22   02:07:56     5     1   164.480   LOTEK    163    -99
2020-10-22   02:07:57     5     1   164.480   LOTEK    160    -99
2020-10-22   02:08:01     5     1   164.380   LOTEK    120   -102
2020-10-22   02:08:02     5     1   164.480   LOTEK    163   -103
2020-10-22   02:08:03     5     1   164.480   LOTEK    160    -96
2020-10-22   02:08:04     5     1   164.480   LOTEK    168   -101
2020-10-22   02:08:07     5     1   164.380   LOTEK    120    -98
2020-10-22   02:08:07     5     1   164.480   LOTEK    163   -101
2020-10-22   02:08:08     5     1   164.480   LOTEK    160    -95
2020-10-22   02:08:12     5     1   164.480   LOTEK    163   -100
2020-10-22   02:08:13     5     1   164.480   LOTEK    160    -99
2020-10-22   02:08:17     5     1   164.380   LOTEK    120    -97
2020-10-22   02:08:17     5     1   164.480   LOTEK    163   -101
2020-10-22   02:08:18     5     1   164.480   LOTEK    160    -94
2020-10-22   02:08:19     5     1   164.480   LOTEK    168   -104
2020-10-22   02:08:22     5     1   164.480   LOTEK    163   -100
2020-10-22   02:08:22     5     1   164.380   LOTEK    120    -98
2020-10-22   02:08:23     5     1   164.480   LOTEK    160    -95
2020-10-22   02:08:23     5     1   164.380   LOTEK    110   -113
2020-10-22   02:08:25     5     1   164.480   LOTEK    168   -101
2020-10-22   02:08:25     5     1   164.380   LOTEK    117   -113
2020-10-22   02:08:27     5     1   164.480   LOTEK    163   -100
2020-10-22   02:08:27     5     1   164.380   LOTEK    120    -94
2020-10-22   02:08:28     5     1   164.480   LOTEK    160    -96
2020-10-22   02:08:29     5     1   164.380   LOTEK    117   -112
2020-10-22   02:08:30     5     1   164.480   LOTEK    168    -99
2020-10-22   02:08:32     5     1   164.480   LOTEK    163    -98
2020-10-22   02:08:35     5     1   164.480   LOTEK    168   -100
2020-10-22   02:08:37     5     1   164.380   LOTEK    120   -110
2020-10-22   02:08:38     5     1   164.480   LOTEK    160   -105
2020-10-22   02:08:39     5     1   164.380   LOTEK    117   -115
2020-10-22   02:08:40     5     1   164.480   LOTEK    168   -102
2020-10-22   02:08:42     5     1   164.380   LOTEK    120    -99
2020-10-22   02:08:42     5     1   164.480   LOTEK    163    -96
2020-10-22   02:08:43     5     1   164.480   LOTEK    160   -103
2020-10-22   02:08:45     5     1   164.480   LOTEK    168   -101
2020-10-22   02:08:47     5     1   164.380   LOTEK    120   -101
2020-10-22   02:08:48     5     1   164.480   LOTEK    163   -101
2020-10-22   02:08:49     5     1   164.480   LOTEK    160    -98
2020-10-22   02:08:54     5     1   164.480   LOTEK    160    -89
2020-10-22   02:08:55     5     1   164.480   LOTEK    168   -110
2020-10-22   02:08:58     5     1   164.380   LOTEK    120   -105
2020-10-22   02:08:59     5     1   164.480   LOTEK    160    -98
2020-10-22   02:09:00     5     1   164.480   LOTEK    168   -104
2020-10-22   02:09:03     5     1   164.380   LOTEK    120    -99
2020-10-22   02:09:03     5     1   164.480   LOTEK    163   -105
2020-10-22   02:09:04     5     1   164.480   LOTEK    160    -94
2020-10-22   02:09:05     5     1   164.480   LOTEK    168   -104
2020-10-22   02:09:08     5     1   164.380   LOTEK    120   -101
2020-10-22   02:09:09     5     1   164.480   LOTEK    160   -102
2020-10-22   02:09:10     5     1   164.480   LOTEK    168   -107
2020-10-22   02:09:14     5     1   164.480   LOTEK    160   -103
2020-10-22   02:09:16     5     1   164.480   LOTEK    168   -102
2020-10-22   02:09:18     5     1   164.480   LOTEK    163   -107
2020-10-22   02:09:18     5     1   164.380   LOTEK    120   -100
2020-10-22   02:09:23     5     1   164.480   LOTEK    163    -97
2020-10-22   02:09:23     5     1   164.380   LOTEK    120   -101
2020-10-22   02:09:24     5     1   164.480   LOTEK    160   -104
2020-10-22   02:09:25     5     1   164.380   LOTEK    117   -110
2020-10-22   02:09:26     5     1   164.480   LOTEK    168   -107
2020-10-22   02:09:28     5     1   164.380   LOTEK    120   -103
2020-10-22   02:09:28     5     1   164.480   LOTEK    163    -96
2020-10-22   02:09:29     5     1   164.480   LOTEK    160   -104
2020-10-22   02:09:31     5     1   164.480   LOTEK    168    -96
2020-10-22   02:09:33     5     1   164.380   LOTEK    120   -100
2020-10-22   02:09:34     5     1   164.480   LOTEK    163    -99
2020-10-22   02:09:34     5     1   164.480   LOTEK    160    -94
2020-10-22   02:09:36     5     1   164.480   LOTEK    168    -95
2020-10-22   02:09:38     5     1   164.380   LOTEK    120    -98
2020-10-22   02:09:39     5     1   164.480   LOTEK    163   -109
2020-10-22   02:09:40     5     1   164.480   LOTEK    160    -96
2020-10-22   02:09:41     5     1   164.480   LOTEK    168    -92
2020-10-22   02:09:44     5     1   164.380   LOTEK    120   -100
2020-10-22   02:09:44     5     1   164.480   LOTEK    163    -99
2020-10-22   02:09:45     5     1   164.380   LOTEK    104   -115
2020-10-22   02:09:45     5     1   164.480   LOTEK    160   -110
2020-10-22   02:09:46     5     1   164.480   LOTEK    168    -97
2020-10-22   02:09:49     5     1   164.380   LOTEK    120    -96
2020-10-22   02:09:49     5     1   164.480   LOTEK    163   -100
2020-10-22   02:09:50     5     1   164.380   LOTEK    110   -113
2020-10-22   02:09:51     5     1   164.480   LOTEK    168   -110
2020-10-22   02:09:51     5     1   164.380   LOTEK    117   -114
2020-10-22   02:09:54     5     1   164.480   LOTEK    163   -101
2020-10-22   02:09:54     5     1   164.380   LOTEK    120    -99
2020-10-22   02:09:55     5     1   164.480   LOTEK    160    -97
2020-10-22   02:09:56     5     1   164.480   LOTEK    168    -97
2020-10-22   02:09:59     5     1   164.480   LOTEK    163   -101
2020-10-22   02:09:59     5     1   164.380   LOTEK    120   -103
2020-10-22   02:10:00     5     1   164.480   LOTEK    160    -90
2020-10-22   02:10:02     5     1   164.480   LOTEK    168    -97
2020-10-22   02:10:04     5     1   164.380   LOTEK    120    -97
2020-10-22   02:10:05     5     1   164.480   LOTEK    160    -94
2020-10-22   02:10:07     5     1   164.480   LOTEK    168   -100
2020-10-22   02:10:09     5     1   164.480   LOTEK    163   -110
2020-10-22   02:10:09     5     1   164.380   LOTEK    120    -99
2020-10-22   02:10:10     5     1   164.480   LOTEK    160    -93
2020-10-22   02:10:11     5     1   164.380   LOTEK    117   -114
2020-10-22   02:10:14     5     1   164.380   LOTEK    120    -95
2020-10-22   02:10:14     5     1   164.480   LOTEK    163   -100
2020-10-22   02:10:15     5     1   164.480   LOTEK    160    -90
2020-10-22   02:10:20     5     1   164.480   LOTEK    163   -106
2020-10-22   02:10:20     5     1   164.480   LOTEK    160    -89
2020-10-22   02:10:24     5     1   164.380   LOTEK    120   -104
2020-10-22   02:10:26     5     1   164.480   LOTEK    160    -91
2020-10-22   02:10:27     5     1   164.480   LOTEK    168   -104
2020-10-22   02:10:27     5     1   164.380   LOTEK    114   -114
2020-10-22   02:10:30     5     1   164.380   LOTEK    120    -96
2020-10-22   02:10:30     5     1   164.480   LOTEK    163    -98
2020-10-22   02:10:31     5     1   164.480   LOTEK    160    -91
2020-10-22   02:10:31     5     1   164.380   LOTEK    110   -113
2020-10-22   02:10:32     5     1   164.480   LOTEK    168    -93
2020-10-22   02:10:34     5     1   164.380   LOTEK    120   -101
2020-10-22   02:10:35     5     1   164.480   LOTEK    163   -105
2020-10-22   02:10:36     5     1   164.480   LOTEK    160    -94
2020-10-22   02:10:40     5     1   164.480   LOTEK    163    -99
2020-10-22   02:10:40     5     1   164.380   LOTEK    120   -102
2020-10-22   02:10:41     5     1   164.480   LOTEK    160    -93
2020-10-22   02:10:42     5     1   164.480   LOTEK    168    -95
2020-10-22   02:10:44     5     1   164.480   LOTEK    163    -96
2020-10-22   02:10:45     5     1   164.380   LOTEK    120    -99
2020-10-22   02:10:48     5     1   164.480   LOTEK    168   -103
2020-10-22   02:10:50     5     1   164.480   LOTEK    163   -100
2020-10-22   02:10:51     5     1   164.480   LOTEK    160    -99
2020-10-22   02:10:55     5     1   164.480   LOTEK    163    -96
2020-10-22   02:10:55     5     1   164.380   LOTEK    120   -101
2020-10-22   02:10:56     5     1   164.480   LOTEK    160    -97
2020-10-22   02:10:58     5     1   164.480   LOTEK    168    -97
2020-10-22   02:11:00     5     1   164.380   LOTEK    120   -102
2020-10-22   02:11:00     5     1   164.480   LOTEK    163    -93
2020-10-22   02:11:01     5     1   164.480   LOTEK    160    -91
2020-10-22   02:11:03     5     1   164.480   LOTEK    168    -95
2020-10-22   02:11:05     5     1   164.380   LOTEK    120    -98
2020-10-22   02:11:05     5     1   164.480   LOTEK    163    -93
2020-10-22   02:11:06     5     1   164.480   LOTEK    160    -91
2020-10-22   02:11:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:11:08     5     1   164.480   LOTEK    168    -99
2020-10-22   02:11:10     5     1   164.380   LOTEK    120   -103
2020-10-22   02:11:11     5     1   164.480   LOTEK    163   -109
2020-10-22   02:11:12     5     1   164.480   LOTEK    160    -92
2020-10-22   02:11:12     5     1   164.480   LOTEK    168    -98
2020-10-22   02:11:15     5     1   164.380   LOTEK    120   -106
2020-10-22   02:11:16     5     1   164.480   LOTEK    163   -100
2020-10-22   02:11:17     5     1   164.480   LOTEK    160    -93
2020-10-22   02:11:18     5     1   164.480   LOTEK    168   -104
2020-10-22   02:11:18     5     1   164.380   LOTEK    117   -112
2020-10-22   02:11:20     5     1   164.380   LOTEK    120    -99
2020-10-22   02:11:21     5     1   164.480   LOTEK    163    -98
2020-10-22   02:11:22     5     1   164.480   LOTEK    160    -91
2020-10-22   02:11:23     5     1   164.480   LOTEK    168    -96
2020-10-22   02:11:25     5     1   164.480   LOTEK    163    -97
2020-10-22   02:11:26     5     1   164.380   LOTEK    120   -100
2020-10-22   02:11:27     5     1   164.480   LOTEK    160    -91
2020-10-22   02:11:28     5     1   164.480   LOTEK    168   -101
2020-10-22   02:11:30     5     1   164.480   LOTEK    163    -97
2020-10-22   02:11:31     5     1   164.380   LOTEK    120    -98
2020-10-22   02:11:32     5     1   164.480   LOTEK    160    -92
2020-10-22   02:11:33     5     1   164.480   LOTEK    168    -98
2020-10-22   02:11:36     5     1   164.480   LOTEK    163    -97
2020-10-22   02:11:36     5     1   164.380   LOTEK    120    -98
2020-10-22   02:11:37     5     1   164.480   LOTEK    160    -93
2020-10-22   02:11:39     5     1   164.480   LOTEK    168   -103
2020-10-22   02:11:41     5     1   164.480   LOTEK    163    -92
2020-10-22   02:11:41     5     1   164.380   LOTEK    120   -100
2020-10-22   02:11:42     5     1   164.480   LOTEK    160    -94
2020-10-22   02:11:44     5     1   164.480   LOTEK    168    -98
2020-10-22   02:11:46     5     1   164.380   LOTEK    120    -97
2020-10-22   02:11:46     5     1   164.480   LOTEK    163    -96
2020-10-22   02:11:47     5     1   164.480   LOTEK    160    -93
2020-10-22   02:11:49     5     1   164.480   LOTEK    168    -96
2020-10-22   02:11:51     5     1   164.380   LOTEK    120   -101
2020-10-22   02:11:51     5     1   164.480   LOTEK    163    -94
2020-10-22   02:11:52     5     1   164.480   LOTEK    160    -98
2020-10-22   02:11:53     5     1   164.380   LOTEK    117   -111
2020-10-22   02:11:54     5     1   164.480   LOTEK    168   -100
2020-10-22   02:11:56     5     1   164.380   LOTEK    120    -95
2020-10-22   02:11:57     5     1   164.480   LOTEK    163    -95
2020-10-22   02:11:57     5     1   164.480   LOTEK    160   -103
2020-10-22   02:11:58     5     1   164.480   LOTEK    168   -103
2020-10-22   02:12:01     5     1   164.380   LOTEK    120   -103
2020-10-22   02:12:03     5     1   164.480   LOTEK    160   -104
2020-10-22   02:12:06     5     1   164.380   LOTEK    120    -98
2020-10-22   02:12:08     5     1   164.480   LOTEK    160   -100
2020-10-22   02:12:09     5     1   164.480   LOTEK    168    -97
2020-10-22   02:12:11     5     1   164.480   LOTEK    163    -91
2020-10-22   02:12:13     5     1   164.480   LOTEK    160   -100
2020-10-22   02:12:14     5     1   164.480   LOTEK    168   -104
2020-10-22   02:12:16     5     1   164.480   LOTEK    163   -100
2020-10-22   02:12:17     5     1   164.380   LOTEK    120   -100
2020-10-22   02:12:18     5     1   164.480   LOTEK    160    -96
2020-10-22   02:12:19     5     1   164.480   LOTEK    168    -99
2020-10-22   02:12:21     5     1   164.480   LOTEK    163   -103
2020-10-22   02:12:22     5     1   164.380   LOTEK    120   -101
2020-10-22   02:12:23     5     1   164.380   LOTEK    104   -113
2020-10-22   02:12:25     5     1   164.480   LOTEK    168    -96
2020-10-22   02:12:27     5     1   164.380   LOTEK    120    -98
2020-10-22   02:12:27     5     1   164.480   LOTEK    163   -100
2020-10-22   02:12:28     5     1   164.480   LOTEK    160   -107
2020-10-22   02:12:29     5     1   164.380   LOTEK    117   -113
2020-10-22   02:12:30     5     1   164.480   LOTEK    168    -96
2020-10-22   02:12:32     5     1   164.380   LOTEK    120   -104
2020-10-22   02:12:32     5     1   164.480   LOTEK    163    -93
2020-10-22   02:12:33     5     1   164.480   LOTEK    160    -94
2020-10-22   02:12:35     5     1   164.480   LOTEK    168   -102
2020-10-22   02:12:37     5     1   164.380   LOTEK    120   -101
2020-10-22   02:12:38     5     1   164.480   LOTEK    160    -95
2020-10-22   02:12:39     5     1   164.480   LOTEK    168    -99
2020-10-22   02:12:42     5     1   164.380   LOTEK    120   -106
2020-10-22   02:12:43     5     1   164.480   LOTEK    163    -94
2020-10-22   02:12:43     5     1   164.480   LOTEK    160    -92
2020-10-22   02:12:44     5     1   164.480   LOTEK    168   -100
2020-10-22   02:12:49     5     1   164.480   LOTEK    160    -99
2020-10-22   02:12:49     5     1   164.480   LOTEK    168    -90
2020-10-22   02:12:52     5     1   164.380   LOTEK    120   -107
2020-10-22   02:12:52     5     1   164.480   LOTEK    163    -93
2020-10-22   02:12:54     5     1   164.480   LOTEK    160    -94
2020-10-22   02:12:57     5     1   164.480   LOTEK    163    -97
2020-10-22   02:12:58     5     1   164.380   LOTEK    120   -107
2020-10-22   02:12:59     5     1   164.480   LOTEK    160    -98
2020-10-22   02:13:02     5     1   164.380   LOTEK    120   -108
2020-10-22   02:13:07     5     1   164.480   LOTEK    163   -105
2020-10-22   02:13:08     5     1   164.380   LOTEK    120   -107
2020-10-22   02:13:09     5     1   164.480   LOTEK    160    -97
2020-10-22   02:13:11     5     1   164.480   LOTEK    168    -94
2020-10-22   02:13:13     5     1   164.380   LOTEK    120   -109
2020-10-22   02:13:13     5     1   164.480   LOTEK    163    -93
2020-10-22   02:13:14     5     1   164.480   LOTEK    160    -99
2020-10-22   02:13:18     5     1   164.380   LOTEK    120   -108
2020-10-22   02:13:19     5     1   164.480   LOTEK    160    -90
2020-10-22   02:13:20     5     1   164.480   LOTEK    168    -89
2020-10-22   02:13:23     5     1   164.380   LOTEK    120   -103
2020-10-22   02:13:24     5     1   164.480   LOTEK    160    -97
2020-10-22   02:13:25     5     1   164.480   LOTEK    168   -100
2020-10-22   02:13:28     5     1   164.380   LOTEK    120   -112
2020-10-22   02:13:29     5     1   164.480   LOTEK    163   -105
2020-10-22   02:13:29     5     1   164.480   LOTEK    160    -99
2020-10-22   02:13:30     5     1   164.480   LOTEK    168    -93
2020-10-22   02:13:33     5     1   164.480   LOTEK    163   -102
2020-10-22   02:13:35     5     1   164.480   LOTEK    160    -96
2020-10-22   02:13:35     5     1   164.480   LOTEK    168   -104
2020-10-22   02:13:38     5     1   164.380   LOTEK    120   -106
2020-10-22   02:13:38     5     1   164.480   LOTEK    163   -109
2020-10-22   02:13:40     5     1   164.380   LOTEK    110   -113
2020-10-22   02:13:40     5     1   164.480   LOTEK    160    -94
2020-10-22   02:13:43     5     1   164.480   LOTEK    163   -100
2020-10-22   02:13:43     5     1   164.380   LOTEK    120   -104
2020-10-22   02:13:45     5     1   164.480   LOTEK    160    -97
2020-10-22   02:13:46     5     1   164.480   LOTEK    168    -96
2020-10-22   02:13:48     5     1   164.480   LOTEK    163    -97
2020-10-22   02:13:48     5     1   164.380   LOTEK    120   -102
2020-10-22   02:13:50     5     1   164.480   LOTEK    160    -95
2020-10-22   02:13:51     5     1   164.480   LOTEK    168    -97
2020-10-22   02:13:52     5     1   164.380   LOTEK    122   -114
2020-10-22   02:13:54     5     1   164.380   LOTEK    120   -107
2020-10-22   02:13:55     5     1   164.480   LOTEK    160    -92
2020-10-22   02:13:57     5     1   164.480   LOTEK    168    -96
2020-10-22   02:13:59     5     1   164.380   LOTEK    120   -105
2020-10-22   02:14:00     5     1   164.480   LOTEK    160    -93
2020-10-22   02:14:01     5     1   164.480   LOTEK    168    -95
2020-10-22   02:14:04     5     1   164.380   LOTEK    120   -114
2020-10-22   02:14:04     5     1   164.480   LOTEK    163    -99
2020-10-22   02:14:05     5     1   164.480   LOTEK    160   -101
2020-10-22   02:14:05     5     1   164.380   LOTEK    110   -114
2020-10-22   02:14:06     5     1   164.380   LOTEK    117   -114
2020-10-22   02:14:06     5     1   164.480   LOTEK    168    -96
2020-10-22   02:14:09     5     1   164.380   LOTEK    120    -95
2020-10-22   02:14:09     5     1   164.480   LOTEK    163   -107
2020-10-22   02:14:10     5     1   164.480   LOTEK    160    -99
2020-10-22   02:14:11     5     1   164.480   LOTEK    168    -92
2020-10-22   02:14:15     5     1   164.480   LOTEK    160    -95
2020-10-22   02:14:16     5     1   164.380   LOTEK    110   -114
2020-10-22   02:14:16     5     1   164.480   LOTEK    168    -96
2020-10-22   02:14:19     5     1   164.380   LOTEK    120   -103
2020-10-22   02:14:21     5     1   164.480   LOTEK    160    -95
2020-10-22   02:14:21     5     1   164.480   LOTEK    168    -93
2020-10-22   02:14:27     5     1   164.480   LOTEK    168    -95
2020-10-22   02:14:29     5     1   164.480   LOTEK    163    -99
2020-10-22   02:14:29     5     1   164.380   LOTEK    120   -104
2020-10-22   02:14:31     5     1   164.480   LOTEK    160    -92
2020-10-22   02:14:32     5     1   164.480   LOTEK    168   -103
2020-10-22   02:14:34     5     1   164.480   LOTEK    163   -104
2020-10-22   02:14:34     5     1   164.380   LOTEK    120   -103
2020-10-22   02:14:35     5     1   164.480   LOTEK    160    -91
2020-10-22   02:14:37     5     1   164.480   LOTEK    168    -98
2020-10-22   02:14:39     5     1   164.480   LOTEK    163   -100
2020-10-22   02:14:40     5     1   164.380   LOTEK    120   -105
2020-10-22   02:14:41     5     1   164.480   LOTEK    160    -99
2020-10-22   02:14:42     5     1   164.480   LOTEK    168    -98
2020-10-22   02:14:44     5     1   164.380   LOTEK    120   -113
2020-10-22   02:14:46     5     1   164.480   LOTEK    160    -92
2020-10-22   02:14:47     5     1   164.480   LOTEK    168    -95
2020-10-22   02:14:50     5     1   164.380   LOTEK    120   -109
2020-10-22   02:14:50     5     1   164.480   LOTEK    163   -109
2020-10-22   02:14:51     5     1   164.480   LOTEK    160    -90
2020-10-22   02:14:55     5     1   164.480   LOTEK    163   -106
2020-10-22   02:14:56     5     1   164.480   LOTEK    160    -91
2020-10-22   02:14:57     5     1   164.380   LOTEK    117   -115
2020-10-22   02:15:00     5     1   164.380   LOTEK    120   -107
2020-10-22   02:15:00     5     1   164.480   LOTEK    163   -104
2020-10-22   02:15:01     5     1   164.480   LOTEK    160    -92
2020-10-22   02:15:02     5     1   164.480   LOTEK    168   -100
2020-10-22   02:15:05     5     1   164.380   LOTEK    120   -108
2020-10-22   02:15:05     5     1   164.480   LOTEK    163    -99
2020-10-22   02:15:06     5     1   164.480   LOTEK    160    -93
2020-10-22   02:15:07     5     1   164.480   LOTEK    168    -96
2020-10-22   02:15:10     5     1   164.480   LOTEK    163   -108
2020-10-22   02:15:12     5     1   164.480   LOTEK    160    -93
2020-10-22   02:15:15     5     1   164.480   LOTEK    163   -102
2020-10-22   02:15:15     5     1   164.380   LOTEK    120   -105
2020-10-22   02:15:16     5     1   164.480   LOTEK    160    -91
2020-10-22   02:15:18     5     1   164.480   LOTEK    168    -99
2020-10-22   02:15:20     5     1   164.480   LOTEK    163   -103
2020-10-22   02:15:20     5     1   164.380   LOTEK    120    -97
2020-10-22   02:15:21     5     1   164.480   LOTEK    160    -94
2020-10-22   02:15:23     5     1   164.480   LOTEK    168    -94
2020-10-22   02:15:25     5     1   164.480   LOTEK    163   -106
2020-10-22   02:15:25     5     1   164.380   LOTEK    120   -106
2020-10-22   02:15:27     5     1   164.480   LOTEK    160    -94
2020-10-22   02:15:28     5     1   164.480   LOTEK    168    -97
2020-10-22   02:15:30     5     1   164.380   LOTEK    120    -98
2020-10-22   02:15:30     5     1   164.480   LOTEK    163   -106
2020-10-22   02:15:32     5     1   164.480   LOTEK    160    -95
2020-10-22   02:15:33     5     1   164.480   LOTEK    168    -99
2020-10-22   02:15:36     5     1   164.480   LOTEK    163    -96
2020-10-22   02:15:36     5     1   164.480   LOTEK    160    -93
2020-10-22   02:15:38     5     1   164.480   LOTEK    168   -102
2020-10-22   02:15:40     5     1   164.380   LOTEK    120    -99
2020-10-22   02:15:42     5     1   164.480   LOTEK    160    -99
2020-10-22   02:15:43     5     1   164.480   LOTEK    168    -92
2020-10-22   02:15:46     5     1   164.380   LOTEK    120   -103
2020-10-22   02:15:46     5     1   164.480   LOTEK    163   -106
2020-10-22   02:15:47     5     1   164.480   LOTEK    160    -93
2020-10-22   02:15:48     5     1   164.480   LOTEK    168    -98
2020-10-22   02:15:51     5     1   164.380   LOTEK    120   -105
2020-10-22   02:15:52     5     1   164.480   LOTEK    160    -94
2020-10-22   02:15:53     5     1   164.480   LOTEK    168    -90
2020-10-22   02:15:56     5     1   164.380   LOTEK    120    -99
2020-10-22   02:15:56     5     1   164.480   LOTEK    163   -104
2020-10-22   02:15:57     5     1   164.480   LOTEK    160   -105
2020-10-22   02:15:58     5     1   164.480   LOTEK    168    -90
2020-10-22   02:16:01     5     1   164.480   LOTEK    163   -110
2020-10-22   02:16:01     5     1   164.380   LOTEK    120   -102
2020-10-22   02:16:02     5     1   164.480   LOTEK    160    -95
2020-10-22   02:16:06     5     1   164.380   LOTEK    120   -100
2020-10-22   02:16:07     5     1   164.480   LOTEK    160   -102
2020-10-22   02:16:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:16:11     5     1   164.480   LOTEK    163   -106
2020-10-22   02:16:11     5     1   164.380   LOTEK    120   -105
2020-10-22   02:16:13     5     1   164.480   LOTEK    160    -92
2020-10-22   02:16:14     5     1   164.480   LOTEK    168   -106
2020-10-22   02:16:16     5     1   164.380   LOTEK    120   -102
2020-10-22   02:16:16     5     1   164.480   LOTEK    163   -107
2020-10-22   02:16:17     5     1   164.480   LOTEK    160    -92
2020-10-22   02:16:21     5     1   164.380   LOTEK    120   -105
2020-10-22   02:16:22     5     1   164.480   LOTEK    163   -105
2020-10-22   02:16:22     5     1   164.480   LOTEK    160   -101
2020-10-22   02:16:23     5     1   164.380   LOTEK    110   -112
2020-10-22   02:16:26     5     1   164.380   LOTEK    120   -100
2020-10-22   02:16:27     5     1   164.480   LOTEK    163   -102
2020-10-22   02:16:28     5     1   164.480   LOTEK    160    -90
2020-10-22   02:16:29     5     1   164.380   LOTEK    117   -113
2020-10-22   02:16:29     5     1   164.480   LOTEK    168    -98
2020-10-22   02:16:32     5     1   164.380   LOTEK    120    -95
2020-10-22   02:16:32     5     1   164.480   LOTEK    163   -101
2020-10-22   02:16:33     5     1   164.480   LOTEK    160    -94
2020-10-22   02:16:34     5     1   164.480   LOTEK    168    -96
2020-10-22   02:16:37     5     1   164.380   LOTEK    120    -98
2020-10-22   02:16:37     5     1   164.480   LOTEK    163   -101
2020-10-22   02:16:38     5     1   164.480   LOTEK    160    -96
2020-10-22   02:16:39     5     1   164.480   LOTEK    168   -100
2020-10-22   02:16:42     5     1   164.380   LOTEK    120   -104
2020-10-22   02:16:42     5     1   164.480   LOTEK    163   -106
2020-10-22   02:16:43     5     1   164.480   LOTEK    160    -96
2020-10-22   02:16:44     5     1   164.480   LOTEK    168   -103
2020-10-22   02:16:47     5     1   164.380   LOTEK    120   -103
2020-10-22   02:16:50     5     1   164.480   LOTEK    168    -94
2020-10-22   02:16:52     5     1   164.380   LOTEK    120   -106
2020-10-22   02:16:53     5     1   164.480   LOTEK    160    -97
2020-10-22   02:16:55     5     1   164.480   LOTEK    168   -103
2020-10-22   02:16:57     5     1   164.480   LOTEK    163   -100
2020-10-22   02:16:57     5     1   164.380   LOTEK    120   -114
2020-10-22   02:16:58     5     1   164.380   LOTEK    104   -112
2020-10-22   02:16:58     5     1   164.480   LOTEK    160    -93
2020-10-22   02:16:59     5     1   164.380   LOTEK    110   -111
2020-10-22   02:17:02     5     1   164.480   LOTEK    163   -104
2020-10-22   02:17:03     5     1   164.480   LOTEK    160    -95
2020-10-22   02:17:05     5     1   164.480   LOTEK    168    -95
2020-10-22   02:17:08     5     1   164.480   LOTEK    163    -97
2020-10-22   02:17:08     5     1   164.480   LOTEK    160    -98
2020-10-22   02:17:09     5     1   164.480   LOTEK    158   -113
2020-10-22   02:17:10     5     1   164.480   LOTEK    168   -107
2020-10-22   02:17:12     5     1   164.380   LOTEK    120   -101
2020-10-22   02:17:13     5     1   164.480   LOTEK    163   -102
2020-10-22   02:17:14     5     1   164.480   LOTEK    160    -94
2020-10-22   02:17:15     5     1   164.380   LOTEK    114   -113
2020-10-22   02:17:18     5     1   164.380   LOTEK    120    -98
2020-10-22   02:17:18     5     1   164.480   LOTEK    163    -96
2020-10-22   02:17:19     5     1   164.480   LOTEK    160   -102
2020-10-22   02:17:20     5     1   164.480   LOTEK    168   -109
2020-10-22   02:17:23     5     1   164.380   LOTEK    120   -100
2020-10-22   02:17:23     5     1   164.480   LOTEK    163    -98
2020-10-22   02:17:24     5     1   164.480   LOTEK    160    -95
2020-10-22   02:17:25     5     1   164.480   LOTEK    168   -102
2020-10-22   02:17:25     5     1   164.380   LOTEK    117   -111
2020-10-22   02:17:28     5     1   164.380   LOTEK    120   -103
2020-10-22   02:17:29     5     1   164.480   LOTEK    160    -91
2020-10-22   02:17:30     5     1   164.480   LOTEK    168   -100
2020-10-22   02:17:34     5     1   164.480   LOTEK    160    -93
2020-10-22   02:17:34     5     1   164.380   LOTEK    110   -109
2020-10-22   02:17:36     5     1   164.480   LOTEK    168    -99
2020-10-22   02:17:38     5     1   164.480   LOTEK    163   -100
2020-10-22   02:17:38     5     1   164.380   LOTEK    120   -100
2020-10-22   02:17:39     5     1   164.480   LOTEK    160    -90
2020-10-22   02:17:40     5     1   164.380   LOTEK    117   -112
2020-10-22   02:17:41     5     1   164.480   LOTEK    168    -95
2020-10-22   02:17:43     5     1   164.480   LOTEK    163   -108
2020-10-22   02:17:44     5     1   164.480   LOTEK    160    -88
2020-10-22   02:17:46     5     1   164.480   LOTEK    168    -98
2020-10-22   02:17:48     5     1   164.380   LOTEK    120   -106
2020-10-22   02:17:49     5     1   164.480   LOTEK    160    -90
2020-10-22   02:17:51     5     1   164.480   LOTEK    168    -92
2020-10-22   02:17:53     5     1   164.380   LOTEK    120   -108
2020-10-22   02:17:53     5     1   164.480   LOTEK    163   -106
2020-10-22   02:17:54     5     1   164.480   LOTEK    160    -92
2020-10-22   02:17:56     5     1   164.480   LOTEK    168    -93
2020-10-22   02:17:56     5     1   164.380   LOTEK    114   -111
2020-10-22   02:17:58     5     1   164.380   LOTEK    120   -112
2020-10-22   02:18:00     5     1   164.480   LOTEK    160    -92
2020-10-22   02:18:01     5     1   164.480   LOTEK    168    -92
2020-10-22   02:18:04     5     1   164.480   LOTEK    163    -98
2020-10-22   02:18:05     5     1   164.480   LOTEK    160    -91
2020-10-22   02:18:06     5     1   164.480   LOTEK    168    -97
2020-10-22   02:18:09     5     1   164.380   LOTEK    120   -111
2020-10-22   02:18:09     5     1   164.480   LOTEK    163   -101
2020-10-22   02:18:10     5     1   164.480   LOTEK    160   -104
2020-10-22   02:18:10     5     1   164.380   LOTEK    110   -114
2020-10-22   02:18:11     5     1   164.480   LOTEK    168    -97
2020-10-22   02:18:14     5     1   164.480   LOTEK    163    -99
2020-10-22   02:18:15     5     1   164.480   LOTEK    160    -87
2020-10-22   02:18:16     5     1   164.480   LOTEK    168    -95
2020-10-22   02:18:19     5     1   164.480   LOTEK    163   -105
2020-10-22   02:18:20     5     1   164.480   LOTEK    160    -94
2020-10-22   02:18:20     5     1   164.380   LOTEK    110   -112
2020-10-22   02:18:21     5     1   164.480   LOTEK    168    -97
2020-10-22   02:18:24     5     1   164.480   LOTEK    163   -104
2020-10-22   02:18:24     5     1   164.380   LOTEK    120   -102
2020-10-22   02:18:25     5     1   164.480   LOTEK    160    -94
2020-10-22   02:18:29     5     1   164.480   LOTEK    163   -103
2020-10-22   02:18:29     5     1   164.380   LOTEK    120    -96
2020-10-22   02:18:30     5     1   164.480   LOTEK    160    -95
2020-10-22   02:18:32     5     1   164.480   LOTEK    168    -99
2020-10-22   02:18:34     5     1   164.380   LOTEK    120   -102
2020-10-22   02:18:34     5     1   164.480   LOTEK    163   -102
2020-10-22   02:18:35     5     1   164.480   LOTEK    160    -98
2020-10-22   02:18:37     5     1   164.380   LOTEK    114   -114
2020-10-22   02:18:37     5     1   164.480   LOTEK    168    -99
2020-10-22   02:18:39     5     1   164.480   LOTEK    163    -98
2020-10-22   02:18:40     5     1   164.480   LOTEK    160    -93
2020-10-22   02:18:42     5     1   164.480   LOTEK    168    -94
2020-10-22   02:18:44     5     1   164.380   LOTEK    120   -101
2020-10-22   02:18:45     5     1   164.480   LOTEK    163   -101
2020-10-22   02:18:45     5     1   164.480   LOTEK    160    -98
2020-10-22   02:18:47     5     1   164.480   LOTEK    168    -97
2020-10-22   02:18:49     5     1   164.380   LOTEK    120   -102
2020-10-22   02:18:50     5     1   164.480   LOTEK    163   -105
2020-10-22   02:18:51     5     1   164.480   LOTEK    160   -103
2020-10-22   02:18:52     5     1   164.480   LOTEK    168    -99
2020-10-22   02:18:55     5     1   164.380   LOTEK    120    -94
2020-10-22   02:18:57     5     1   164.480   LOTEK    168    -91
2020-10-22   02:19:00     5     1   164.380   LOTEK    120    -91
2020-10-22   02:19:00     5     1   164.480   LOTEK    163   -101
2020-10-22   02:19:01     5     1   164.480   LOTEK    160   -102
2020-10-22   02:19:02     5     1   164.480   LOTEK    168    -91
2020-10-22   02:19:05     5     1   164.480   LOTEK    163   -101
2020-10-22   02:19:05     5     1   164.380   LOTEK    120    -95
2020-10-22   02:19:06     5     1   164.480   LOTEK    160    -94
2020-10-22   02:19:07     5     1   164.480   LOTEK    168    -93
2020-10-22   02:19:10     5     1   164.480   LOTEK    163   -102
2020-10-22   02:19:10     5     1   164.380   LOTEK    120   -102
2020-10-22   02:19:11     5     1   164.480   LOTEK    160   -107
2020-10-22   02:19:13     5     1   164.480   LOTEK    168    -95
2020-10-22   02:19:15     5     1   164.480   LOTEK    163   -102
2020-10-22   02:19:15     5     1   164.380   LOTEK    120    -99
2020-10-22   02:19:16     5     1   164.480   LOTEK    160   -100
2020-10-22   02:19:18     5     1   164.480   LOTEK    168    -98
2020-10-22   02:19:20     5     1   164.380   LOTEK    120   -101
2020-10-22   02:19:20     5     1   164.480   LOTEK    163   -106
2020-10-22   02:19:21     5     1   164.480   LOTEK    160    -95
2020-10-22   02:19:23     5     1   164.480   LOTEK    168    -92
2020-10-22   02:19:25     5     1   164.380   LOTEK    120   -100
2020-10-22   02:19:26     5     1   164.480   LOTEK    160    -98
2020-10-22   02:19:28     5     1   164.480   LOTEK    168    -93
2020-10-22   02:19:31     5     1   164.480   LOTEK    160    -99
2020-10-22   02:19:33     5     1   164.480   LOTEK    168    -99
2020-10-22   02:19:35     5     1   164.380   LOTEK    120    -99
2020-10-22   02:19:36     5     1   164.480   LOTEK    163   -100
2020-10-22   02:19:37     5     1   164.480   LOTEK    160    -94
2020-10-22   02:19:38     5     1   164.480   LOTEK    168    -93
2020-10-22   02:19:41     5     1   164.380   LOTEK    120    -94
2020-10-22   02:19:41     5     1   164.480   LOTEK    163   -100
2020-10-22   02:19:43     5     1   164.480   LOTEK    168    -92
2020-10-22   02:19:43     5     1   164.380   LOTEK    117   -112
2020-10-22   02:19:45     5     1   164.380   LOTEK    120    -98
2020-10-22   02:19:47     5     1   164.480   LOTEK    160   -101
2020-10-22   02:19:48     5     1   164.480   LOTEK    168    -90
2020-10-22   02:19:51     5     1   164.480   LOTEK    163   -105
2020-10-22   02:19:51     5     1   164.380   LOTEK    120    -95
2020-10-22   02:19:52     5     1   164.480   LOTEK    160   -103
2020-10-22   02:19:55     5     1   164.480   LOTEK    163   -102
2020-10-22   02:19:56     5     1   164.380   LOTEK    120    -95
2020-10-22   02:19:59     5     1   164.480   LOTEK    168    -94
2020-10-22   02:20:01     5     1   164.480   LOTEK    163    -96
2020-10-22   02:20:01     5     1   164.380   LOTEK    120    -97
2020-10-22   02:20:02     5     1   164.480   LOTEK    160   -103
2020-10-22   02:20:04     5     1   164.480   LOTEK    168    -91
2020-10-22   02:20:06     5     1   164.380   LOTEK    120    -97
2020-10-22   02:20:06     5     1   164.480   LOTEK    163   -105
2020-10-22   02:20:07     5     1   164.480   LOTEK    160   -103
2020-10-22   02:20:09     5     1   164.480   LOTEK    168    -92
2020-10-22   02:20:11     5     1   164.380   LOTEK    120   -103
2020-10-22   02:20:11     5     1   164.480   LOTEK    163    -97
2020-10-22   02:20:13     5     1   164.380   LOTEK    117   -111
2020-10-22   02:20:14     5     1   164.480   LOTEK    168    -95
2020-10-22   02:20:16     5     1   164.380   LOTEK    120    -96
2020-10-22   02:20:19     5     1   164.480   LOTEK    168    -94
2020-10-22   02:20:21     5     1   164.380   LOTEK    120    -97
2020-10-22   02:20:22     5     1   164.480   LOTEK    163   -112
2020-10-22   02:20:23     5     1   164.480   LOTEK    168    -91
2020-10-22   02:20:24     5     1   164.380   LOTEK    114   -114
2020-10-22   02:20:26     5     1   164.380   LOTEK    120    -97
2020-10-22   02:20:28     5     1   164.480   LOTEK    160    -96
2020-10-22   02:20:29     5     1   164.480   LOTEK    168    -90
2020-10-22   02:20:33     5     1   164.480   LOTEK    160   -101
2020-10-22   02:20:34     5     1   164.480   LOTEK    168    -94
2020-10-22   02:20:39     5     1   164.480   LOTEK    168    -90
2020-10-22   02:20:39     5     1   164.380   LOTEK    117   -112
2020-10-22   02:20:42     5     1   164.380   LOTEK    120    -92
2020-10-22   02:20:43     5     1   164.480   LOTEK    160   -100
2020-10-22   02:20:44     5     1   164.480   LOTEK    168   -103
2020-10-22   02:20:47     5     1   164.480   LOTEK    163   -103
2020-10-22   02:20:47     5     1   164.380   LOTEK    120   -103
2020-10-22   02:20:48     5     1   164.480   LOTEK    160    -96
2020-10-22   02:20:50     5     1   164.480   LOTEK    168    -97
2020-10-22   02:20:52     5     1   164.380   LOTEK    120    -98
2020-10-22   02:20:52     5     1   164.480   LOTEK    163   -100
2020-10-22   02:20:55     5     1   164.480   LOTEK    168    -94
2020-10-22   02:20:57     5     1   164.380   LOTEK    120   -102
2020-10-22   02:20:57     5     1   164.480   LOTEK    163   -105
2020-10-22   02:21:00     5     1   164.480   LOTEK    168    -98
2020-10-22   02:21:02     5     1   164.380   LOTEK    120   -100
2020-10-22   02:21:03     5     1   164.480   LOTEK    160    -99
2020-10-22   02:21:04     5     1   164.480   LOTEK    168    -96
2020-10-22   02:21:07     5     1   164.380   LOTEK    120   -106
2020-10-22   02:21:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:21:08     5     1   164.480   LOTEK    163   -106
2020-10-22   02:21:08     5     1   164.480   LOTEK    160    -95
2020-10-22   02:21:09     5     1   164.480   LOTEK    168    -93
2020-10-22   02:21:12     5     1   164.380   LOTEK    120   -112
2020-10-22   02:21:14     5     1   164.480   LOTEK    160   -105
2020-10-22   02:21:15     5     1   164.480   LOTEK    168    -95
2020-10-22   02:21:18     5     1   164.480   LOTEK    163   -109
2020-10-22   02:21:20     5     1   164.480   LOTEK    168    -98
2020-10-22   02:21:23     5     1   164.380   LOTEK    120   -105
2020-10-22   02:21:24     5     1   164.480   LOTEK    160   -101
2020-10-22   02:21:25     5     1   164.480   LOTEK    168    -97
2020-10-22   02:21:30     5     1   164.380   LOTEK    117   -115
2020-10-22   02:21:30     5     1   164.480   LOTEK    168    -93
2020-10-22   02:21:31     5     1   164.380   LOTEK    114   -114
2020-10-22   02:21:33     5     1   164.380   LOTEK    120   -108
2020-10-22   02:21:34     5     1   164.480   LOTEK    160   -102
2020-10-22   02:21:36     5     1   164.480   LOTEK    168    -93
2020-10-22   02:21:38     5     1   164.380   LOTEK    120   -102
2020-10-22   02:21:38     5     1   164.480   LOTEK    163   -100
2020-10-22   02:21:39     5     1   164.480   LOTEK    160    -99
2020-10-22   02:21:40     5     1   164.380   LOTEK    114   -113
2020-10-22   02:21:41     5     1   164.480   LOTEK    168    -95
2020-10-22   02:21:43     5     1   164.380   LOTEK    120   -100
2020-10-22   02:21:43     5     1   164.480   LOTEK    163    -99
2020-10-22   02:21:44     5     1   164.480   LOTEK    160    -97
2020-10-22   02:21:46     5     1   164.480   LOTEK    168   -100
2020-10-22   02:21:48     5     1   164.380   LOTEK    120   -103
2020-10-22   02:21:48     5     1   164.480   LOTEK    163    -99
2020-10-22   02:21:50     5     1   164.480   LOTEK    168    -93
2020-10-22   02:21:53     5     1   164.380   LOTEK    120   -107
2020-10-22   02:21:54     5     1   164.480   LOTEK    163   -104
2020-10-22   02:21:54     5     1   164.480   LOTEK    160   -108
2020-10-22   02:21:55     5     1   164.480   LOTEK    168    -92
2020-10-22   02:21:55     5     1   164.380   LOTEK    117   -113
2020-10-22   02:22:00     5     1   164.480   LOTEK    160   -106
2020-10-22   02:22:00     5     1   164.480   LOTEK    168    -95
2020-10-22   02:22:03     5     1   164.380   LOTEK    120   -105
2020-10-22   02:22:05     5     1   164.480   LOTEK    160   -100
2020-10-22   02:22:06     5     1   164.480   LOTEK    168    -96
2020-10-22   02:22:06     5     1   164.380   LOTEK    117   -111
2020-10-22   02:22:08     5     1   164.480   LOTEK    163   -102
2020-10-22   02:22:09     5     1   164.380   LOTEK    120   -102
2020-10-22   02:22:10     5     1   164.480   LOTEK    160    -94
2020-10-22   02:22:11     5     1   164.480   LOTEK    168    -97
2020-10-22   02:22:13     5     1   164.480   LOTEK    163   -107
2020-10-22   02:22:13     5     1   164.380   LOTEK    120    -97
2020-10-22   02:22:15     5     1   164.480   LOTEK    160    -94
2020-10-22   02:22:16     5     1   164.380   LOTEK    117   -112
2020-10-22   02:22:16     5     1   164.480   LOTEK    168   -102
2020-10-22   02:22:18     5     1   164.480   LOTEK    163   -108
2020-10-22   02:22:19     5     1   164.380   LOTEK    120   -103
2020-10-22   02:22:20     5     1   164.480   LOTEK    160    -92
2020-10-22   02:22:22     5     1   164.480   LOTEK    168   -104
2020-10-22   02:22:24     5     1   164.380   LOTEK    120   -100
2020-10-22   02:22:24     5     1   164.480   LOTEK    163   -102
2020-10-22   02:22:25     5     1   164.480   LOTEK    160   -104
2020-10-22   02:22:27     5     1   164.480   LOTEK    168   -100
2020-10-22   02:22:29     5     1   164.380   LOTEK    120   -106
2020-10-22   02:22:30     5     1   164.480   LOTEK    160    -97
2020-10-22   02:22:31     5     1   164.480   LOTEK    168    -97
2020-10-22   02:22:35     5     1   164.480   LOTEK    160    -94
2020-10-22   02:22:36     5     1   164.480   LOTEK    168    -99
2020-10-22   02:22:39     5     1   164.380   LOTEK    120   -104
2020-10-22   02:22:40     5     1   164.480   LOTEK    160    -94
2020-10-22   02:22:41     5     1   164.480   LOTEK    168    -98
2020-10-22   02:22:44     5     1   164.380   LOTEK    120   -105
2020-10-22   02:22:46     5     1   164.480   LOTEK    160    -94
2020-10-22   02:22:46     5     1   164.480   LOTEK    168    -99
2020-10-22   02:22:49     5     1   164.380   LOTEK    120   -109
2020-10-22   02:22:49     5     1   164.480   LOTEK    163   -106
2020-10-22   02:22:51     5     1   164.480   LOTEK    160   -103
2020-10-22   02:22:52     5     1   164.480   LOTEK    168    -95
2020-10-22   02:22:54     5     1   164.480   LOTEK    163   -109
2020-10-22   02:22:54     5     1   164.380   LOTEK    120    -98
2020-10-22   02:22:56     5     1   164.480   LOTEK    160    -90
2020-10-22   02:22:57     5     1   164.480   LOTEK    168    -97
2020-10-22   02:22:59     5     1   164.480   LOTEK    163   -107
2020-10-22   02:23:01     5     1   164.480   LOTEK    160    -97
2020-10-22   02:23:02     5     1   164.480   LOTEK    168    -96
2020-10-22   02:23:06     5     1   164.480   LOTEK    160    -93
2020-10-22   02:23:10     5     1   164.380   LOTEK    120   -100
2020-10-22   02:23:11     5     1   164.480   LOTEK    160    -95
2020-10-22   02:23:12     5     1   164.480   LOTEK    168    -92
2020-10-22   02:23:15     5     1   164.380   LOTEK    120    -98
2020-10-22   02:23:15     5     1   164.480   LOTEK    163   -105
2020-10-22   02:23:16     5     1   164.480   LOTEK    160    -92
2020-10-22   02:23:17     5     1   164.480   LOTEK    168    -93
2020-10-22   02:23:19     5     1   164.380   LOTEK    101   -113
2020-10-22   02:23:20     5     1   164.380   LOTEK    120    -98
2020-10-22   02:23:21     5     1   164.480   LOTEK    160    -90
2020-10-22   02:23:22     5     1   164.480   LOTEK    168    -92
2020-10-22   02:23:25     5     1   164.380   LOTEK    120    -97
2020-10-22   02:23:26     5     1   164.480   LOTEK    160   -107
2020-10-22   02:23:27     5     1   164.480   LOTEK    168    -92
2020-10-22   02:23:27     5     1   164.380   LOTEK    117   -111
2020-10-22   02:23:30     5     1   164.380   LOTEK    101   -113
2020-10-22   02:23:30     5     1   164.380   LOTEK    120    -98
2020-10-22   02:23:30     5     1   164.480   LOTEK    163   -106
2020-10-22   02:23:32     5     1   164.480   LOTEK    160    -99
2020-10-22   02:23:32     5     1   164.480   LOTEK    168    -93
2020-10-22   02:23:35     5     1   164.380   LOTEK    120    -97
2020-10-22   02:23:35     5     1   164.480   LOTEK    163   -108
2020-10-22   02:23:38     5     1   164.480   LOTEK    168    -94
2020-10-22   02:23:40     5     1   164.380   LOTEK    120    -97
2020-10-22   02:23:43     5     1   164.480   LOTEK    168    -91
2020-10-22   02:23:45     5     1   164.480   LOTEK    163   -110
2020-10-22   02:23:45     5     1   164.380   LOTEK    120    -92
2020-10-22   02:23:48     5     1   164.480   LOTEK    168    -90
2020-10-22   02:23:50     5     1   164.480   LOTEK    163   -105
2020-10-22   02:23:51     5     1   164.380   LOTEK    120    -91
2020-10-22   02:23:52     5     1   164.480   LOTEK    160   -100
2020-10-22   02:23:53     5     1   164.480   LOTEK    168    -90
2020-10-22   02:23:55     5     1   164.380   LOTEK    120    -94
2020-10-22   02:23:55     5     1   164.480   LOTEK    163   -102
2020-10-22   02:23:57     5     1   164.480   LOTEK    160    -92
2020-10-22   02:24:01     5     1   164.380   LOTEK    120    -97
2020-10-22   02:24:01     5     1   164.480   LOTEK    163   -107
2020-10-22   02:24:02     5     1   164.480   LOTEK    160    -97
2020-10-22   02:24:03     5     1   164.480   LOTEK    168    -93
2020-10-22   02:24:05     5     1   164.380   LOTEK    120    -93
2020-10-22   02:24:06     5     1   164.480   LOTEK    163    -98
2020-10-22   02:24:07     5     1   164.480   LOTEK    160    -93
2020-10-22   02:24:08     5     1   164.480   LOTEK    168    -93
2020-10-22   02:24:11     5     1   164.380   LOTEK    120    -94
2020-10-22   02:24:11     5     1   164.480   LOTEK    163    -96
2020-10-22   02:24:12     5     1   164.480   LOTEK    160    -95
2020-10-22   02:24:13     5     1   164.480   LOTEK    168    -96
2020-10-22   02:24:16     5     1   164.480   LOTEK    163   -103
2020-10-22   02:24:17     5     1   164.480   LOTEK    160   -101
2020-10-22   02:24:18     5     1   164.480   LOTEK    168    -92
2020-10-22   02:24:21     5     1   164.380   LOTEK    120    -97
2020-10-22   02:24:23     5     1   164.480   LOTEK    168    -96
2020-10-22   02:24:26     5     1   164.480   LOTEK    163   -105
2020-10-22   02:24:26     5     1   164.380   LOTEK    120    -98
2020-10-22   02:24:27     5     1   164.480   LOTEK    160    -98
2020-10-22   02:24:29     5     1   164.480   LOTEK    168    -97
2020-10-22   02:24:31     5     1   164.480   LOTEK    163   -109
2020-10-22   02:24:31     5     1   164.380   LOTEK    120    -95
2020-10-22   02:24:32     5     1   164.480   LOTEK    160    -95
2020-10-22   02:24:34     5     1   164.480   LOTEK    168    -93
2020-10-22   02:24:36     5     1   164.480   LOTEK    163   -108
2020-10-22   02:24:38     5     1   164.480   LOTEK    160    -93
2020-10-22   02:24:39     5     1   164.480   LOTEK    168    -98
2020-10-22   02:24:41     5     1   164.380   LOTEK    120   -103
2020-10-22   02:24:41     5     1   164.480   LOTEK    163   -105
2020-10-22   02:24:44     5     1   164.480   LOTEK    168    -96
2020-10-22   02:24:46     5     1   164.380   LOTEK    120   -100
2020-10-22   02:24:49     5     1   164.480   LOTEK    168    -89
2020-10-22   02:24:51     5     1   164.380   LOTEK    120   -102
2020-10-22   02:24:54     5     1   164.380   LOTEK    117   -112
2020-10-22   02:24:54     5     1   164.480   LOTEK    168    -96
2020-10-22   02:24:57     5     1   164.380   LOTEK    120   -101
2020-10-22   02:24:57     5     1   164.480   LOTEK    163    -99
2020-10-22   02:24:58     5     1   164.480   LOTEK    160    -98
2020-10-22   02:24:59     5     1   164.480   LOTEK    168    -96
2020-10-22   02:25:02     5     1   164.380   LOTEK    120   -103
2020-10-22   02:25:02     5     1   164.480   LOTEK    163   -102
2020-10-22   02:25:04     5     1   164.480   LOTEK    168    -93
2020-10-22   02:25:07     5     1   164.380   LOTEK    120   -110
2020-10-22   02:25:07     5     1   164.480   LOTEK    163   -101
2020-10-22   02:25:08     5     1   164.480   LOTEK    160    -96
2020-10-22   02:25:09     5     1   164.480   LOTEK    168   -100
2020-10-22   02:25:12     5     1   164.480   LOTEK    163   -104
2020-10-22   02:25:12     5     1   164.380   LOTEK    120   -111
2020-10-22   02:25:13     5     1   164.480   LOTEK    160    -94
2020-10-22   02:25:15     5     1   164.480   LOTEK    168    -94
2020-10-22   02:25:17     5     1   164.480   LOTEK    163   -107
2020-10-22   02:25:17     5     1   164.380   LOTEK    120   -100
2020-10-22   02:25:20     5     1   164.380   LOTEK    117   -110
2020-10-22   02:25:20     5     1   164.480   LOTEK    168    -91
2020-10-22   02:25:22     5     1   164.380   LOTEK    120   -103
2020-10-22   02:25:24     5     1   164.480   LOTEK    160    -96
2020-10-22   02:25:25     5     1   164.480   LOTEK    168    -88
2020-10-22   02:25:27     5     1   164.380   LOTEK    120   -108
2020-10-22   02:25:27     5     1   164.480   LOTEK    163   -105
2020-10-22   02:25:28     5     1   164.480   LOTEK    160   -100
2020-10-22   02:25:30     5     1   164.480   LOTEK    168    -90
2020-10-22   02:25:32     5     1   164.380   LOTEK    120    -99
2020-10-22   02:25:33     5     1   164.480   LOTEK    160    -95
2020-10-22   02:25:35     5     1   164.480   LOTEK    168    -91
2020-10-22   02:25:37     5     1   164.380   LOTEK    120   -105
2020-10-22   02:25:38     5     1   164.480   LOTEK    163   -104
2020-10-22   02:25:39     5     1   164.480   LOTEK    160    -94
2020-10-22   02:25:40     5     1   164.480   LOTEK    168    -91
2020-10-22   02:25:43     5     1   164.380   LOTEK    120   -106
2020-10-22   02:25:43     5     1   164.480   LOTEK    163   -104
2020-10-22   02:25:44     5     1   164.480   LOTEK    160    -93
2020-10-22   02:25:45     5     1   164.480   LOTEK    168    -91
2020-10-22   02:25:45     5     1   164.380   LOTEK    114   -114
2020-10-22   02:25:48     5     1   164.380   LOTEK    120    -97
2020-10-22   02:25:48     5     1   164.480   LOTEK    163   -104
2020-10-22   02:25:49     5     1   164.480   LOTEK    160   -108
2020-10-22   02:25:50     5     1   164.480   LOTEK    168    -91
2020-10-22   02:25:53     5     1   164.380   LOTEK    120   -108
2020-10-22   02:25:54     5     1   164.380   LOTEK    110   -115
2020-10-22   02:25:54     5     1   164.480   LOTEK    160   -101
2020-10-22   02:25:55     5     1   164.480   LOTEK    168    -95
2020-10-22   02:25:59     5     1   164.480   LOTEK    160    -99
2020-10-22   02:26:01     5     1   164.480   LOTEK    168    -91
2020-10-22   02:26:01     5     1   164.380   LOTEK    117   -110
2020-10-22   02:26:03     5     1   164.480   LOTEK    163   -104
2020-10-22   02:26:03     5     1   164.380   LOTEK    120   -107
2020-10-22   02:26:06     5     1   164.480   LOTEK    168    -90
2020-10-22   02:26:07     5     1   164.480   LOTEK     25    -81
2020-10-22   02:26:08     5     1   164.480   LOTEK    163    -99
2020-10-22   02:26:09     5     1   164.480   LOTEK    160    -96
2020-10-22   02:26:11     5     1   164.480   LOTEK    168    -90
2020-10-22   02:26:13     5     1   164.380   LOTEK    120   -107
2020-10-22   02:26:13     5     1   164.480   LOTEK    163    -96
2020-10-22   02:26:14     5     1   164.480   LOTEK    160   -106
2020-10-22   02:26:16     5     1   164.480   LOTEK    168    -94
2020-10-22   02:26:18     5     1   164.380   LOTEK    120   -109
2020-10-22   02:26:19     5     1   164.480   LOTEK    163   -101
2020-10-22   02:26:19     5     1   164.480   LOTEK    160    -98
2020-10-22   02:26:21     5     1   164.480   LOTEK    168   -100
2020-10-22   02:26:24     5     1   164.480   LOTEK    163   -104
2020-10-22   02:26:26     5     1   164.480   LOTEK    168    -93
2020-10-22   02:26:29     5     1   164.480   LOTEK    163   -107
2020-10-22   02:26:30     5     1   164.480   LOTEK    160    -99
2020-10-22   02:26:31     5     1   164.480   LOTEK    168    -93
2020-10-22   02:26:31     5     1   164.380   LOTEK    117   -111
2020-10-22   02:26:34     5     1   164.380   LOTEK    120   -107
2020-10-22   02:26:34     5     1   164.480   LOTEK    163   -109
2020-10-22   02:26:35     5     1   164.480   LOTEK    160   -103
2020-10-22   02:26:36     5     1   164.480   LOTEK    168    -91
2020-10-22   02:26:39     5     1   164.380   LOTEK    120   -104
2020-10-22   02:26:39     5     1   164.480   LOTEK    163   -106
2020-10-22   02:26:40     5     1   164.480   LOTEK    160    -95
2020-10-22   02:26:41     5     1   164.480   LOTEK    168    -91
2020-10-22   02:26:42     5     1   164.380   LOTEK    114   -112
2020-10-22   02:26:44     5     1   164.480   LOTEK    163    -98
2020-10-22   02:26:44     5     1   164.380   LOTEK    120   -105
2020-10-22   02:26:49     5     1   164.480   LOTEK    163    -96
2020-10-22   02:26:49     5     1   164.380   LOTEK    120   -101
2020-10-22   02:26:52     5     1   164.480   LOTEK    168    -98
2020-10-22   02:26:54     5     1   164.480   LOTEK    163   -101
2020-10-22   02:26:55     5     1   164.380   LOTEK    104   -114
2020-10-22   02:26:57     5     1   164.480   LOTEK    168    -92
2020-10-22   02:26:59     5     1   164.380   LOTEK    120   -104
2020-10-22   02:26:59     5     1   164.480   LOTEK    163   -108
2020-10-22   02:27:00     5     1   164.480   LOTEK    160    -96
2020-10-22   02:27:02     5     1   164.480   LOTEK    168    -97
2020-10-22   02:27:04     5     1   164.380   LOTEK    120   -105
2020-10-22   02:27:05     5     1   164.480   LOTEK    160   -106
2020-10-22   02:27:07     5     1   164.480   LOTEK    168    -91
2020-10-22   02:27:09     5     1   164.380   LOTEK    120   -109
2020-10-22   02:27:10     5     1   164.480   LOTEK    163   -107
2020-10-22   02:27:11     5     1   164.480   LOTEK    160   -107
2020-10-22   02:27:12     5     1   164.480   LOTEK    168    -93
2020-10-22   02:27:14     5     1   164.380   LOTEK    120   -105
2020-10-22   02:27:17     5     1   164.480   LOTEK    168    -91
2020-10-22   02:27:21     5     1   164.480   LOTEK    160   -100
2020-10-22   02:27:22     5     1   164.480   LOTEK    168    -91
2020-10-22   02:27:26     5     1   164.480   LOTEK    160    -90
2020-10-22   02:27:27     5     1   164.480   LOTEK    168    -91
2020-10-22   02:27:31     5     1   164.480   LOTEK    160    -98
2020-10-22   02:27:32     5     1   164.480   LOTEK    168    -97
2020-10-22   02:27:35     5     1   164.380   LOTEK    120   -112
2020-10-22   02:27:36     5     1   164.480   LOTEK    160    -98
2020-10-22   02:27:38     5     1   164.480   LOTEK    168    -94
2020-10-22   02:27:40     5     1   164.480   LOTEK    163   -108
2020-10-22   02:27:40     5     1   164.380   LOTEK    120   -107
2020-10-22   02:27:41     5     1   164.480   LOTEK    160   -100
2020-10-22   02:27:43     5     1   164.480   LOTEK    168    -97
2020-10-22   02:27:45     5     1   164.380   LOTEK    120   -114
2020-10-22   02:27:45     5     1   164.480   LOTEK    163   -103
2020-10-22   02:27:48     5     1   164.480   LOTEK    168    -98
2020-10-22   02:27:50     5     1   164.480   LOTEK    163   -103
2020-10-22   02:27:53     5     1   164.480   LOTEK    168    -95
2020-10-22   02:27:55     5     1   164.380   LOTEK    120   -113
2020-10-22   02:27:56     5     1   164.480   LOTEK    163   -105
2020-10-22   02:27:56     5     1   164.480   LOTEK    160    -97
2020-10-22   02:27:58     5     1   164.480   LOTEK    168    -92
2020-10-22   02:28:00     5     1   164.380   LOTEK    120   -102
2020-10-22   02:28:02     5     1   164.480   LOTEK    160   -104
2020-10-22   02:28:03     5     1   164.480   LOTEK    168    -93
2020-10-22   02:28:06     5     1   164.480   LOTEK    163   -109
2020-10-22   02:28:07     5     1   164.480   LOTEK    160   -102
2020-10-22   02:28:08     5     1   164.480   LOTEK    168    -93
2020-10-22   02:28:11     5     1   164.380   LOTEK    120   -109
2020-10-22   02:28:11     5     1   164.480   LOTEK    163   -109
2020-10-22   02:28:13     5     1   164.480   LOTEK    168    -93
2020-10-22   02:28:16     5     1   164.480   LOTEK    163   -103
2020-10-22   02:28:17     5     1   164.480   LOTEK    160    -93
2020-10-22   02:28:18     5     1   164.480   LOTEK    168    -95
2020-10-22   02:28:21     5     1   164.480   LOTEK    163   -107
2020-10-22   02:28:21     5     1   164.380   LOTEK    120   -103
2020-10-22   02:28:24     5     1   164.480   LOTEK    168    -94
2020-10-22   02:28:26     5     1   164.480   LOTEK    163   -101
2020-10-22   02:28:26     5     1   164.380   LOTEK    120   -110
2020-10-22   02:28:27     5     1   164.480   LOTEK    160    -96
2020-10-22   02:28:29     5     1   164.480   LOTEK    168    -91
2020-10-22   02:28:31     5     1   164.380   LOTEK    120   -105
2020-10-22   02:28:31     5     1   164.480   LOTEK    163   -104
2020-10-22   02:28:32     5     1   164.480   LOTEK    160    -98
2020-10-22   02:28:34     5     1   164.480   LOTEK    168    -93
2020-10-22   02:28:36     5     1   164.380   LOTEK    120   -101
2020-10-22   02:28:36     5     1   164.480   LOTEK    163   -103
2020-10-22   02:28:37     5     1   164.480   LOTEK    160   -104
2020-10-22   02:28:38     5     1   164.380   LOTEK    117   -111
2020-10-22   02:28:39     5     1   164.480   LOTEK    168    -95
2020-10-22   02:28:41     5     1   164.380   LOTEK    120   -102
2020-10-22   02:28:42     5     1   164.480   LOTEK    160    -96
2020-10-22   02:28:44     5     1   164.480   LOTEK    168    -93
2020-10-22   02:28:44     5     1   164.380   LOTEK    114   -113
2020-10-22   02:28:46     5     1   164.380   LOTEK    120   -106
2020-10-22   02:28:49     5     1   164.480   LOTEK    168    -92
2020-10-22   02:28:49     5     1   164.380   LOTEK    117   -111
2020-10-22   02:28:52     5     1   164.480   LOTEK    163   -107
2020-10-22   02:28:53     5     1   164.480   LOTEK    160    -99
2020-10-22   02:28:54     5     1   164.480   LOTEK    168    -99
2020-10-22   02:28:54     5     1   164.380   LOTEK    117   -111
2020-10-22   02:28:56     5     1   164.380   LOTEK    120   -110
2020-10-22   02:28:57     5     1   164.480   LOTEK    163   -104
2020-10-22   02:28:58     5     1   164.480   LOTEK    160   -100
2020-10-22   02:28:59     5     1   164.480   LOTEK    168    -94
2020-10-22   02:29:02     5     1   164.380   LOTEK    120   -100
2020-10-22   02:29:04     5     1   164.480   LOTEK    168    -89
2020-10-22   02:29:04     5     1   164.380   LOTEK    117   -112
2020-10-22   02:29:07     5     1   164.380   LOTEK    120   -108
2020-10-22   02:29:08     5     1   164.480   LOTEK    160    -97
2020-10-22   02:29:10     5     1   164.480   LOTEK    168    -90
2020-10-22   02:29:12     5     1   164.480   LOTEK    163   -107
2020-10-22   02:29:15     5     1   164.480   LOTEK    168    -94
2020-10-22   02:29:17     5     1   164.380   LOTEK    120   -107
2020-10-22   02:29:17     5     1   164.480   LOTEK    163   -102
2020-10-22   02:29:18     5     1   164.480   LOTEK    160    -96
2020-10-22   02:29:20     5     1   164.480   LOTEK    168    -99
2020-10-22   02:29:22     5     1   164.380   LOTEK    120   -107
2020-10-22   02:29:22     5     1   164.480   LOTEK    163   -103
2020-10-22   02:29:23     5     1   164.480   LOTEK    160   -103
2020-10-22   02:29:25     5     1   164.480   LOTEK    168    -91
2020-10-22   02:29:27     5     1   164.380   LOTEK    120   -104
2020-10-22   02:29:27     5     1   164.480   LOTEK    163   -105
2020-10-22   02:29:28     5     1   164.480   LOTEK    160    -95
2020-10-22   02:29:30     5     1   164.480   LOTEK    168    -98
2020-10-22   02:29:34     5     1   164.480   LOTEK    160   -105
2020-10-22   02:29:34     5     1   164.480   LOTEK    168    -92
2020-10-22   02:29:37     5     1   164.380   LOTEK    120   -109
2020-10-22   02:29:38     5     1   164.480   LOTEK    163   -109
2020-10-22   02:29:39     5     1   164.480   LOTEK    160    -96
2020-10-22   02:29:40     5     1   164.480   LOTEK    168    -94
2020-10-22   02:29:42     5     1   164.380   LOTEK    120   -108
2020-10-22   02:29:43     5     1   164.480   LOTEK    163   -102
2020-10-22   02:29:44     5     1   164.480   LOTEK    160    -92
2020-10-22   02:29:45     5     1   164.480   LOTEK    168    -96
2020-10-22   02:29:48     5     1   164.480   LOTEK    163   -106
2020-10-22   02:29:49     5     1   164.480   LOTEK    160    -94
2020-10-22   02:29:50     5     1   164.480   LOTEK    168    -95
2020-10-22   02:29:50     5     1   164.380   LOTEK    117   -112
2020-10-22   02:29:52     5     1   164.480   LOTEK    163   -100
2020-10-22   02:29:53     5     1   164.380   LOTEK    120   -109
2020-10-22   02:29:54     5     1   164.480   LOTEK    160    -93
2020-10-22   02:29:55     5     1   164.480   LOTEK    168    -98
2020-10-22   02:29:58     5     1   164.480   LOTEK    163   -105
2020-10-22   02:29:59     5     1   164.480   LOTEK    160    -93
2020-10-22   02:30:01     5     1   164.480   LOTEK    168   -100
2020-10-22   02:30:03     5     1   164.380   LOTEK    120   -106
2020-10-22   02:30:03     5     1   164.480   LOTEK    163   -101
2020-10-22   02:30:04     5     1   164.480   LOTEK    160    -92
2020-10-22   02:30:08     5     1   164.380   LOTEK    120   -109
2020-10-22   02:30:08     5     1   164.480   LOTEK    163    -98
2020-10-22   02:30:09     5     1   164.480   LOTEK    160   -100
2020-10-22   02:30:10     5     1   164.380   LOTEK    117   -111
2020-10-22   02:30:11     5     1   164.480   LOTEK    168   -107
2020-10-22   02:30:13     5     1   164.380   LOTEK    120   -106
2020-10-22   02:30:13     5     1   164.480   LOTEK    163   -106
2020-10-22   02:30:14     5     1   164.480   LOTEK    160    -93
2020-10-22   02:30:15     5     1   164.380   LOTEK    117   -110
2020-10-22   02:30:15     5     1   164.480   LOTEK    168   -104
2020-10-22   02:30:18     5     1   164.380   LOTEK    120   -110
2020-10-22   02:30:19     5     1   164.480   LOTEK    163   -104
2020-10-22   02:30:19     5     1   164.480   LOTEK    160   -100
2020-10-22   02:30:20     5     1   164.380   LOTEK    104   -113
2020-10-22   02:30:20     5     1   164.480   LOTEK    168   -102
2020-10-22   02:30:23     5     1   164.380   LOTEK    120   -106
2020-10-22   02:30:24     5     1   164.480   LOTEK    163   -103
2020-10-22   02:30:25     5     1   164.480   LOTEK    160    -96
2020-10-22   02:30:25     5     1   164.480   LOTEK    168   -103
2020-10-22   02:30:29     5     1   164.480   LOTEK    163   -104
2020-10-22   02:30:30     5     1   164.480   LOTEK    160    -95
2020-10-22   02:30:31     5     1   164.480   LOTEK    168   -100
2020-10-22   02:30:33     5     1   164.480   LOTEK    163   -103
2020-10-22   02:30:35     5     1   164.480   LOTEK    160    -97
2020-10-22   02:30:38     5     1   164.480   LOTEK    163    -97
2020-10-22   02:30:38     5     1   164.380   LOTEK    120   -104
2020-10-22   02:30:40     5     1   164.480   LOTEK    160    -90
2020-10-22   02:30:41     5     1   164.480   LOTEK    168   -104
2020-10-22   02:30:43     5     1   164.480   LOTEK    163    -96
2020-10-22   02:30:44     5     1   164.380   LOTEK    120   -109
2020-10-22   02:30:45     5     1   164.480   LOTEK    160    -97
2020-10-22   02:30:46     5     1   164.380   LOTEK    114   -112
2020-10-22   02:30:47     5     1   164.480   LOTEK    168   -101
2020-10-22   02:30:49     5     1   164.480   LOTEK    163    -95
2020-10-22   02:30:50     5     1   164.480   LOTEK    160    -91
2020-10-22   02:30:52     5     1   164.480   LOTEK    168    -96
2020-10-22   02:30:54     5     1   164.480   LOTEK    163    -96
2020-10-22   02:30:55     5     1   164.480   LOTEK    160   -106
2020-10-22   02:30:56     5     1   164.480   LOTEK    168   -105
2020-10-22   02:30:59     5     1   164.380   LOTEK    120   -106
2020-10-22   02:30:59     5     1   164.480   LOTEK    163    -96
2020-10-22   02:31:00     5     1   164.480   LOTEK    160   -105
2020-10-22   02:31:01     5     1   164.480   LOTEK    168   -108
2020-10-22   02:31:04     5     1   164.380   LOTEK    120   -105
2020-10-22   02:31:05     5     1   164.480   LOTEK    163    -97
2020-10-22   02:31:05     5     1   164.480   LOTEK    160   -106
2020-10-22   02:31:06     5     1   164.480   LOTEK    168   -102
2020-10-22   02:31:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:31:09     5     1   164.380   LOTEK    120   -107
2020-10-22   02:31:10     5     1   164.480   LOTEK    163    -98
2020-10-22   02:31:11     5     1   164.480   LOTEK    160    -96
2020-10-22   02:31:11     5     1   164.480   LOTEK    168   -102
2020-10-22   02:31:14     5     1   164.380   LOTEK    120   -106
2020-10-22   02:31:14     5     1   164.480   LOTEK    163   -101
2020-10-22   02:31:16     5     1   164.480   LOTEK    160    -89
2020-10-22   02:31:17     5     1   164.480   LOTEK    168    -97
2020-10-22   02:31:19     5     1   164.480   LOTEK    163    -99
2020-10-22   02:31:19     5     1   164.380   LOTEK    120   -102
2020-10-22   02:31:21     5     1   164.480   LOTEK    160    -92
2020-10-22   02:31:22     5     1   164.480   LOTEK    168    -94
2020-10-22   02:31:24     5     1   164.480   LOTEK    163   -100
2020-10-22   02:31:24     5     1   164.380   LOTEK    120    -99
2020-10-22   02:31:26     5     1   164.480   LOTEK    160    -87
2020-10-22   02:31:27     5     1   164.480   LOTEK    168   -107
2020-10-22   02:31:29     5     1   164.480   LOTEK    163    -99
2020-10-22   02:31:30     5     1   164.380   LOTEK    120   -105
2020-10-22   02:31:31     5     1   164.480   LOTEK    160   -101
2020-10-22   02:31:33     5     1   164.480   LOTEK    168   -104
2020-10-22   02:31:35     5     1   164.380   LOTEK    120   -106
2020-10-22   02:31:35     5     1   164.480   LOTEK    163   -100
2020-10-22   02:31:36     5     1   164.480   LOTEK    160   -100
2020-10-22   02:31:38     5     1   164.480   LOTEK    168    -96
2020-10-22   02:31:40     5     1   164.380   LOTEK    120    -99
2020-10-22   02:31:40     5     1   164.480   LOTEK    163   -103
2020-10-22   02:31:41     5     1   164.480   LOTEK    160    -98
2020-10-22   02:31:42     5     1   164.480   LOTEK    168   -100
2020-10-22   02:31:45     5     1   164.380   LOTEK    120   -104
2020-10-22   02:31:45     5     1   164.480   LOTEK    163   -103
2020-10-22   02:31:46     5     1   164.480   LOTEK    160    -98
2020-10-22   02:31:47     5     1   164.480   LOTEK    168    -97
2020-10-22   02:31:50     5     1   164.380   LOTEK    120   -112
2020-10-22   02:31:51     5     1   164.480   LOTEK    163   -105
2020-10-22   02:31:55     5     1   164.480   LOTEK    163    -99
2020-10-22   02:31:57     5     1   164.480   LOTEK    160    -97
2020-10-22   02:31:57     5     1   164.480   LOTEK    168    -98
2020-10-22   02:32:00     5     1   164.480   LOTEK    163    -97
2020-10-22   02:32:02     5     1   164.480   LOTEK    160    -92
2020-10-22   02:32:03     5     1   164.480   LOTEK    168   -105
2020-10-22   02:32:05     5     1   164.480   LOTEK    163   -105
2020-10-22   02:32:05     5     1   164.380   LOTEK    120   -109
2020-10-22   02:32:07     5     1   164.480   LOTEK    160   -102
2020-10-22   02:32:08     5     1   164.480   LOTEK    168    -97
2020-10-22   02:32:10     5     1   164.480   LOTEK    163   -100
2020-10-22   02:32:10     5     1   164.380   LOTEK    120   -106
2020-10-22   02:32:12     5     1   164.480   LOTEK    160   -101
2020-10-22   02:32:13     5     1   164.480   LOTEK    168   -103
2020-10-22   02:32:15     5     1   164.480   LOTEK    163    -99
2020-10-22   02:32:16     5     1   164.380   LOTEK    120   -108
2020-10-22   02:32:17     5     1   164.480   LOTEK    160    -94
2020-10-22   02:32:19     5     1   164.480   LOTEK    168   -105
2020-10-22   02:32:21     5     1   164.380   LOTEK    120   -109
2020-10-22   02:32:22     5     1   164.480   LOTEK    160    -91
2020-10-22   02:32:23     5     1   164.480   LOTEK    168   -100
2020-10-22   02:32:27     5     1   164.480   LOTEK    160    -98
2020-10-22   02:32:28     5     1   164.480   LOTEK    168    -97
2020-10-22   02:32:31     5     1   164.380   LOTEK    120   -112
2020-10-22   02:32:31     5     1   164.480   LOTEK    163   -107
2020-10-22   02:32:32     5     1   164.480   LOTEK    160    -96
2020-10-22   02:32:33     5     1   164.480   LOTEK    168   -102
2020-10-22   02:32:36     5     1   164.380   LOTEK    120   -106
2020-10-22   02:32:36     5     1   164.480   LOTEK    163   -102
2020-10-22   02:32:37     5     1   164.480   LOTEK    160    -95
2020-10-22   02:32:41     5     1   164.380   LOTEK    120   -106
2020-10-22   02:32:43     5     1   164.480   LOTEK    160    -97
2020-10-22   02:32:43     5     1   164.480   LOTEK    168    -98
2020-10-22   02:32:46     5     1   164.380   LOTEK    120   -104
2020-10-22   02:32:46     5     1   164.480   LOTEK    163   -101
2020-10-22   02:32:48     5     1   164.480   LOTEK    160    -98
2020-10-22   02:32:49     5     1   164.480   LOTEK    168    -99
2020-10-22   02:32:51     5     1   164.480   LOTEK    163    -98
2020-10-22   02:32:53     5     1   164.480   LOTEK    160    -92
2020-10-22   02:32:53     5     1   164.380   LOTEK    102   -114
2020-10-22   02:32:54     5     1   164.480   LOTEK    168    -95
2020-10-22   02:32:54     5     1   164.380   LOTEK    117   -115
2020-10-22   02:32:56     5     1   164.480   LOTEK    163    -98
2020-10-22   02:32:57     5     1   164.480   LOTEK    160   -100
2020-10-22   02:32:59     5     1   164.480   LOTEK    168    -96
2020-10-22   02:33:01     5     1   164.480   LOTEK    163    -96
2020-10-22   02:33:02     5     1   164.380   LOTEK    120   -107
2020-10-22   02:33:03     5     1   164.480   LOTEK    160    -89
2020-10-22   02:33:04     5     1   164.480   LOTEK    168    -97
2020-10-22   02:33:06     5     1   164.380   LOTEK    120   -108
2020-10-22   02:33:07     5     1   164.480   LOTEK    163    -99
2020-10-22   02:33:08     5     1   164.480   LOTEK    160    -88
2020-10-22   02:33:09     5     1   164.480   LOTEK    168    -97
2020-10-22   02:33:12     5     1   164.380   LOTEK    120   -103
2020-10-22   02:33:12     5     1   164.480   LOTEK    163    -98
2020-10-22   02:33:13     5     1   164.480   LOTEK    160    -89
2020-10-22   02:33:17     5     1   164.480   LOTEK    163    -98
2020-10-22   02:33:18     5     1   164.480   LOTEK    160    -89
2020-10-22   02:33:22     5     1   164.380   LOTEK    120   -104
2020-10-22   02:33:23     5     1   164.480   LOTEK    160    -90
2020-10-22   02:33:27     5     1   164.380   LOTEK    120   -114
2020-10-22   02:33:27     5     1   164.480   LOTEK    163   -107
2020-10-22   02:33:28     5     1   164.480   LOTEK    160    -96
2020-10-22   02:33:32     5     1   164.380   LOTEK    120   -106
2020-10-22   02:33:32     5     1   164.480   LOTEK    163   -101
2020-10-22   02:33:34     5     1   164.480   LOTEK    160    -91
2020-10-22   02:33:34     5     1   164.480   LOTEK    168    -98
2020-10-22   02:33:37     5     1   164.380   LOTEK    120   -103
2020-10-22   02:33:38     5     1   164.480   LOTEK    160   -103
2020-10-22   02:33:40     5     1   164.480   LOTEK    168    -92
2020-10-22   02:33:42     5     1   164.480   LOTEK    163    -97
2020-10-22   02:33:42     5     1   164.380   LOTEK    120   -104
2020-10-22   02:33:43     5     1   164.480   LOTEK    160   -101
2020-10-22   02:33:44     5     1   164.380   LOTEK    110   -114
2020-10-22   02:33:45     5     1   164.480   LOTEK    168    -95
2020-10-22   02:33:47     5     1   164.480   LOTEK    163    -96
2020-10-22   02:33:47     5     1   164.380   LOTEK    120   -105
2020-10-22   02:33:49     5     1   164.480   LOTEK    160    -96
2020-10-22   02:33:50     5     1   164.480   LOTEK    168   -103
2020-10-22   02:33:52     5     1   164.380   LOTEK    120   -106
2020-10-22   02:33:52     5     1   164.480   LOTEK    163    -99
2020-10-22   02:33:54     5     1   164.480   LOTEK    160    -94
2020-10-22   02:33:55     5     1   164.480   LOTEK    168    -98
2020-10-22   02:33:57     5     1   164.380   LOTEK    120   -105
2020-10-22   02:33:58     5     1   164.480   LOTEK    163    -97
2020-10-22   02:33:58     5     1   164.480   LOTEK    160    -91
2020-10-22   02:34:00     5     1   164.380   LOTEK    117   -111
2020-10-22   02:34:02     5     1   164.380   LOTEK    120   -107
2020-10-22   02:34:03     5     1   164.480   LOTEK    163    -98
2020-10-22   02:34:04     5     1   164.480   LOTEK    160    -92
2020-10-22   02:34:05     5     1   164.480   LOTEK    168   -103
2020-10-22   02:34:08     5     1   164.380   LOTEK    120   -105
2020-10-22   02:34:08     5     1   164.480   LOTEK    163    -95
2020-10-22   02:34:09     5     1   164.480   LOTEK    160    -93
2020-10-22   02:34:10     5     1   164.480   LOTEK    168   -100
2020-10-22   02:34:13     5     1   164.380   LOTEK    120   -103
2020-10-22   02:34:14     5     1   164.480   LOTEK    160    -95
2020-10-22   02:34:15     5     1   164.480   LOTEK    168    -99
2020-10-22   02:34:18     5     1   164.380   LOTEK    120   -106
2020-10-22   02:34:18     5     1   164.480   LOTEK    163   -101
2020-10-22   02:34:19     5     1   164.480   LOTEK    160    -94
2020-10-22   02:34:20     5     1   164.480   LOTEK    168    -95
2020-10-22   02:34:23     5     1   164.480   LOTEK    163    -98
2020-10-22   02:34:23     5     1   164.380   LOTEK    120   -105
2020-10-22   02:34:24     5     1   164.480   LOTEK    160    -91
2020-10-22   02:34:26     5     1   164.480   LOTEK    168   -105
2020-10-22   02:34:28     5     1   164.480   LOTEK    163   -100
2020-10-22   02:34:29     5     1   164.380   LOTEK    104   -109
2020-10-22   02:34:29     5     1   164.480   LOTEK    160    -99
2020-10-22   02:34:31     5     1   164.480   LOTEK    168    -99
2020-10-22   02:34:33     5     1   164.480   LOTEK    163    -95
2020-10-22   02:34:33     5     1   164.380   LOTEK    120   -106
2020-10-22   02:34:35     5     1   164.480   LOTEK    160   -100
2020-10-22   02:34:36     5     1   164.480   LOTEK    168    -96
2020-10-22   02:34:38     5     1   164.380   LOTEK    120   -112
2020-10-22   02:34:38     5     1   164.480   LOTEK    163    -95
2020-10-22   02:34:39     5     1   164.480   LOTEK    160    -92
2020-10-22   02:34:41     5     1   164.480   LOTEK    168   -100
2020-10-22   02:34:43     5     1   164.380   LOTEK    120   -113
2020-10-22   02:34:44     5     1   164.480   LOTEK    163    -94
2020-10-22   02:34:44     5     1   164.480   LOTEK    160    -94
2020-10-22   02:34:46     5     1   164.480   LOTEK    168    -98
2020-10-22   02:34:48     5     1   164.380   LOTEK    120   -107
2020-10-22   02:34:49     5     1   164.480   LOTEK    163   -100
2020-10-22   02:34:50     5     1   164.480   LOTEK    160    -92
2020-10-22   02:34:51     5     1   164.480   LOTEK    168   -105
2020-10-22   02:34:53     5     1   164.380   LOTEK    101   -113
2020-10-22   02:34:55     5     1   164.480   LOTEK    160    -93
2020-10-22   02:34:56     5     1   164.480   LOTEK    168   -103
2020-10-22   02:34:56     5     1   164.380   LOTEK    117   -110
2020-10-22   02:34:59     5     1   164.380   LOTEK    120   -101
2020-10-22   02:34:59     5     1   164.480   LOTEK    163    -96
2020-10-22   02:35:00     5     1   164.480   LOTEK    160    -92
2020-10-22   02:35:04     5     1   164.380   LOTEK    120   -103
2020-10-22   02:35:05     5     1   164.380   LOTEK    110   -111
2020-10-22   02:35:05     5     1   164.480   LOTEK    160    -94
2020-10-22   02:35:06     5     1   164.480   LOTEK    168    -92
2020-10-22   02:35:09     5     1   164.480   LOTEK    163    -98
2020-10-22   02:35:10     5     1   164.480   LOTEK    160    -98
2020-10-22   02:35:11     5     1   164.380   LOTEK    110   -112
2020-10-22   02:35:12     5     1   164.480   LOTEK    168    -92
2020-10-22   02:35:14     5     1   164.480   LOTEK    163    -97
2020-10-22   02:35:14     5     1   164.380   LOTEK    120   -108
2020-10-22   02:35:15     5     1   164.480   LOTEK    160    -89
2020-10-22   02:35:17     5     1   164.480   LOTEK    168    -92
2020-10-22   02:35:19     5     1   164.480   LOTEK    163    -98
2020-10-22   02:35:19     5     1   164.380   LOTEK    120   -106
2020-10-22   02:35:20     5     1   164.480   LOTEK    160    -89
2020-10-22   02:35:21     5     1   164.380   LOTEK    110   -112
2020-10-22   02:35:22     5     1   164.380   LOTEK    114   -115
2020-10-22   02:35:22     5     1   164.480   LOTEK    168    -95
2020-10-22   02:35:24     5     1   164.380   LOTEK    120   -105
2020-10-22   02:35:24     5     1   164.480   LOTEK    163    -94
2020-10-22   02:35:25     5     1   164.480   LOTEK    160    -93
2020-10-22   02:35:27     5     1   164.480   LOTEK    168    -91
2020-10-22   02:35:29     5     1   164.380   LOTEK    120   -108
2020-10-22   02:35:30     5     1   164.480   LOTEK    163    -92
2020-10-22   02:35:32     5     1   164.480   LOTEK    168    -93
2020-10-22   02:35:34     5     1   164.380   LOTEK    120   -108
2020-10-22   02:35:35     5     1   164.480   LOTEK    163    -96
2020-10-22   02:35:36     5     1   164.480   LOTEK    160    -99
2020-10-22   02:35:37     5     1   164.480   LOTEK    168    -96
2020-10-22   02:35:39     5     1   164.380   LOTEK    120   -100
2020-10-22   02:35:40     5     1   164.480   LOTEK    163   -100
2020-10-22   02:35:41     5     1   164.480   LOTEK    160    -93
2020-10-22   02:35:42     5     1   164.480   LOTEK    168    -97
2020-10-22   02:35:45     5     1   164.380   LOTEK    120   -101
2020-10-22   02:35:45     5     1   164.480   LOTEK    163   -106
2020-10-22   02:35:46     5     1   164.480   LOTEK    160    -96
2020-10-22   02:35:47     5     1   164.480   LOTEK    168    -93
2020-10-22   02:35:50     5     1   164.380   LOTEK    120   -105
2020-10-22   02:35:50     5     1   164.480   LOTEK    163    -99
2020-10-22   02:35:51     5     1   164.480   LOTEK    160   -105
2020-10-22   02:35:52     5     1   164.480   LOTEK    168    -97
2020-10-22   02:35:55     5     1   164.480   LOTEK    163    -96
2020-10-22   02:35:55     5     1   164.380   LOTEK    120   -103
2020-10-22   02:35:56     5     1   164.480   LOTEK    160   -100
2020-10-22   02:35:58     5     1   164.480   LOTEK    168    -97
2020-10-22   02:36:00     5     1   164.480   LOTEK    163   -100
2020-10-22   02:36:00     5     1   164.380   LOTEK    120   -105
2020-10-22   02:36:01     5     1   164.480   LOTEK    160    -97
2020-10-22   02:36:02     5     1   164.380   LOTEK    110   -111
2020-10-22   02:36:02     5     1   164.380   LOTEK    117   -113
2020-10-22   02:36:03     5     1   164.480   LOTEK    168   -101
2020-10-22   02:36:05     5     1   164.480   LOTEK    163   -100
2020-10-22   02:36:05     5     1   164.380   LOTEK    120   -102
2020-10-22   02:36:06     5     1   164.480   LOTEK    160    -97
2020-10-22   02:36:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:36:08     5     1   164.480   LOTEK    168   -100
2020-10-22   02:36:10     5     1   164.380   LOTEK    120   -100
2020-10-22   02:36:10     5     1   164.480   LOTEK    163    -95
2020-10-22   02:36:11     5     1   164.480   LOTEK    160    -98
2020-10-22   02:36:13     5     1   164.480   LOTEK    168   -101
2020-10-22   02:36:16     5     1   164.480   LOTEK    160   -108
2020-10-22   02:36:17     5     1   164.380   LOTEK    104   -111
2020-10-22   02:36:18     5     1   164.480   LOTEK    168    -96
2020-10-22   02:36:20     5     1   164.380   LOTEK    120   -101
2020-10-22   02:36:21     5     1   164.480   LOTEK    163   -102
2020-10-22   02:36:22     5     1   164.480   LOTEK    160    -95
2020-10-22   02:36:22     5     1   164.380   LOTEK    110   -112
2020-10-22   02:36:23     5     1   164.480   LOTEK    168    -93
2020-10-22   02:36:25     5     1   164.380   LOTEK    120   -109
2020-10-22   02:36:26     5     1   164.480   LOTEK    163    -96
2020-10-22   02:36:27     5     1   164.480   LOTEK    160    -94
2020-10-22   02:36:28     5     1   164.480   LOTEK    168    -92
2020-10-22   02:36:31     5     1   164.380   LOTEK    120   -106
2020-10-22   02:36:31     5     1   164.480   LOTEK    163    -97
2020-10-22   02:36:32     5     1   164.480   LOTEK    160    -95
2020-10-22   02:36:33     5     1   164.480   LOTEK    168    -96
2020-10-22   02:36:36     5     1   164.380   LOTEK    120   -103
2020-10-22   02:36:36     5     1   164.480   LOTEK    163    -96
2020-10-22   02:36:37     5     1   164.480   LOTEK    160    -95
2020-10-22   02:36:38     5     1   164.480   LOTEK    168    -94
2020-10-22   02:36:41     5     1   164.480   LOTEK    163    -96
2020-10-22   02:36:41     5     1   164.380   LOTEK    120    -98
2020-10-22   02:36:42     5     1   164.480   LOTEK    160    -93
2020-10-22   02:36:43     5     1   164.480   LOTEK    168    -96
2020-10-22   02:36:43     5     1   164.380   LOTEK    117   -108
2020-10-22   02:36:46     5     1   164.480   LOTEK    163    -95
2020-10-22   02:36:46     5     1   164.380   LOTEK    120   -105
2020-10-22   02:36:47     5     1   164.480   LOTEK    160    -94
2020-10-22   02:36:49     5     1   164.480   LOTEK    168    -97
2020-10-22   02:36:51     5     1   164.480   LOTEK    163    -95
2020-10-22   02:36:51     5     1   164.380   LOTEK    120   -107
2020-10-22   02:36:52     5     1   164.480   LOTEK    160    -96
2020-10-22   02:36:56     5     1   164.480   LOTEK    163    -94
2020-10-22   02:36:59     5     1   164.480   LOTEK    168   -102
2020-10-22   02:37:01     5     1   164.380   LOTEK    120   -108
2020-10-22   02:37:01     5     1   164.480   LOTEK    163    -92
2020-10-22   02:37:04     5     1   164.480   LOTEK    168    -95
2020-10-22   02:37:06     5     1   164.380   LOTEK    120   -105
2020-10-22   02:37:07     5     1   164.480   LOTEK    163    -94
2020-10-22   02:37:07     5     1   164.480   LOTEK    160    -96
2020-10-22   02:37:09     5     1   164.480   LOTEK    168    -91
2020-10-22   02:37:11     5     1   164.380   LOTEK    120   -105
2020-10-22   02:37:12     5     1   164.480   LOTEK    163   -102
2020-10-22   02:37:13     5     1   164.480   LOTEK    160    -99
2020-10-22   02:37:14     5     1   164.480   LOTEK    168    -97
2020-10-22   02:37:17     5     1   164.380   LOTEK    120   -108
2020-10-22   02:37:17     5     1   164.480   LOTEK    163    -93
2020-10-22   02:37:18     5     1   164.480   LOTEK    160    -98
2020-10-22   02:37:19     5     1   164.480   LOTEK    168   -101
2020-10-22   02:37:22     5     1   164.380   LOTEK    120   -102
2020-10-22   02:37:22     5     1   164.480   LOTEK    163    -97
2020-10-22   02:37:23     5     1   164.480   LOTEK    160    -95
2020-10-22   02:37:24     5     1   164.480   LOTEK    168   -100
2020-10-22   02:37:27     5     1   164.480   LOTEK    163    -95
2020-10-22   02:37:27     5     1   164.380   LOTEK    120   -103
2020-10-22   02:37:29     5     1   164.480   LOTEK    168    -96
2020-10-22   02:37:32     5     1   164.480   LOTEK    163    -97
2020-10-22   02:37:33     5     1   164.480   LOTEK    160    -93
2020-10-22   02:37:35     5     1   164.480   LOTEK    168    -95
2020-10-22   02:37:37     5     1   164.480   LOTEK    163    -93
2020-10-22   02:37:37     5     1   164.380   LOTEK    120   -108
2020-10-22   02:37:38     5     1   164.480   LOTEK    160    -96
2020-10-22   02:37:42     5     1   164.380   LOTEK    120   -105
2020-10-22   02:37:42     5     1   164.480   LOTEK    163    -94
2020-10-22   02:37:43     5     1   164.480   LOTEK    160    -95
2020-10-22   02:37:45     5     1   164.480   LOTEK    168    -93
2020-10-22   02:37:47     5     1   164.380   LOTEK    120   -108
2020-10-22   02:37:47     5     1   164.480   LOTEK    163   -101
2020-10-22   02:37:48     5     1   164.480   LOTEK    160    -93
2020-10-22   02:37:50     5     1   164.480   LOTEK    168    -97
2020-10-22   02:37:53     5     1   164.480   LOTEK    163    -99
2020-10-22   02:37:53     5     1   164.480   LOTEK    160    -92
2020-10-22   02:37:55     5     1   164.480   LOTEK    168    -96
2020-10-22   02:37:57     5     1   164.380   LOTEK    120   -107
2020-10-22   02:37:58     5     1   164.480   LOTEK    163    -91
2020-10-22   02:37:59     5     1   164.480   LOTEK    160    -93
2020-10-22   02:38:00     5     1   164.480   LOTEK    168    -92
2020-10-22   02:38:03     5     1   164.380   LOTEK    120   -103
2020-10-22   02:38:03     5     1   164.480   LOTEK    163    -91
2020-10-22   02:38:04     5     1   164.480   LOTEK    160   -102
2020-10-22   02:38:04     5     1   164.380   LOTEK    110   -111
2020-10-22   02:38:05     5     1   164.480   LOTEK    168    -95
2020-10-22   02:38:07     5     1   164.380   LOTEK    120   -105
2020-10-22   02:38:08     5     1   164.480   LOTEK    163    -99
2020-10-22   02:38:09     5     1   164.480   LOTEK    160   -101
2020-10-22   02:38:10     5     1   164.480   LOTEK    168    -99
2020-10-22   02:38:10     5     1   164.380   LOTEK    117   -113
2020-10-22   02:38:13     5     1   164.380   LOTEK    120   -104
2020-10-22   02:38:15     5     1   164.380   LOTEK    117   -115
2020-10-22   02:38:15     5     1   164.480   LOTEK    168   -105
2020-10-22   02:38:18     5     1   164.480   LOTEK    163   -105
2020-10-22   02:38:18     5     1   164.380   LOTEK    120   -102
2020-10-22   02:38:19     5     1   164.480   LOTEK    160   -102
2020-10-22   02:38:21     5     1   164.480   LOTEK    168    -98
2020-10-22   02:38:23     5     1   164.380   LOTEK    120   -102
2020-10-22   02:38:24     5     1   164.480   LOTEK    160    -96
2020-10-22   02:38:26     5     1   164.480   LOTEK    168    -99
2020-10-22   02:38:28     5     1   164.380   LOTEK    120   -102
2020-10-22   02:38:28     5     1   164.480   LOTEK    163    -99
2020-10-22   02:38:29     5     1   164.480   LOTEK    160   -100
2020-10-22   02:38:31     5     1   164.480   LOTEK    168    -95
2020-10-22   02:38:33     5     1   164.380   LOTEK    120   -105
2020-10-22   02:38:33     5     1   164.480   LOTEK    163   -107
2020-10-22   02:38:36     5     1   164.480   LOTEK    168    -95
2020-10-22   02:38:38     5     1   164.380   LOTEK    120   -101
2020-10-22   02:38:39     5     1   164.480   LOTEK    163    -97
2020-10-22   02:38:39     5     1   164.480   LOTEK    160    -95
2020-10-22   02:38:41     5     1   164.480   LOTEK    168   -101
2020-10-22   02:38:43     5     1   164.380   LOTEK    120   -109
2020-10-22   02:38:44     5     1   164.480   LOTEK    163    -94
2020-10-22   02:38:45     5     1   164.480   LOTEK    160    -94
2020-10-22   02:38:45     5     1   164.480   LOTEK    168   -103
2020-10-22   02:38:48     5     1   164.380   LOTEK    120   -109
2020-10-22   02:38:49     5     1   164.480   LOTEK    163    -96
2020-10-22   02:38:50     5     1   164.480   LOTEK    160    -97
2020-10-22   02:38:51     5     1   164.480   LOTEK    168   -107
2020-10-22   02:38:51     5     1   164.380   LOTEK    117   -113
2020-10-22   02:38:53     5     1   164.380   LOTEK    120   -109
2020-10-22   02:38:54     5     1   164.480   LOTEK    163    -95
2020-10-22   02:38:55     5     1   164.480   LOTEK    160   -101
2020-10-22   02:38:59     5     1   164.480   LOTEK    163    -93
2020-10-22   02:38:59     5     1   164.380   LOTEK    120   -102
2020-10-22   02:39:03     5     1   164.480   LOTEK    163    -93
2020-10-22   02:39:04     5     1   164.380   LOTEK    120   -103
2020-10-22   02:39:06     5     1   164.480   LOTEK    168   -103
2020-10-22   02:39:09     5     1   164.480   LOTEK    163   -100
2020-10-22   02:39:09     5     1   164.380   LOTEK    120   -105
2020-10-22   02:39:10     5     1   164.480   LOTEK    160   -100
2020-10-22   02:39:12     5     1   164.480   LOTEK    168   -103
2020-10-22   02:39:14     5     1   164.380   LOTEK    120   -105
2020-10-22   02:39:14     5     1   164.480   LOTEK    163    -97
2020-10-22   02:39:15     5     1   164.480   LOTEK    160   -106
2020-10-22   02:39:17     5     1   164.480   LOTEK    168    -98
2020-10-22   02:39:19     5     1   164.380   LOTEK    120   -104
2020-10-22   02:39:19     5     1   164.480   LOTEK    163    -95
2020-10-22   02:39:20     5     1   164.480   LOTEK    160    -98
2020-10-22   02:39:22     5     1   164.480   LOTEK    168    -97
2020-10-22   02:39:24     5     1   164.380   LOTEK    120   -111
2020-10-22   02:39:24     5     1   164.480   LOTEK    163    -93
2020-10-22   02:39:25     5     1   164.480   LOTEK    160    -92
2020-10-22   02:39:26     5     1   164.380   LOTEK    110   -110
2020-10-22   02:39:26     5     1   164.480   LOTEK    168    -95
2020-10-22   02:39:30     5     1   164.480   LOTEK    163    -95
2020-10-22   02:39:30     5     1   164.480   LOTEK    160    -97
2020-10-22   02:39:31     5     1   164.380   LOTEK    110   -115
2020-10-22   02:39:31     5     1   164.480   LOTEK    168    -95
2020-10-22   02:39:35     5     1   164.480   LOTEK    163    -96
2020-10-22   02:39:36     5     1   164.480   LOTEK    160    -97
2020-10-22   02:39:36     5     1   164.380   LOTEK    110   -110
2020-10-22   02:39:36     5     1   164.480   LOTEK    168    -89
2020-10-22   02:39:40     5     1   164.480   LOTEK    163    -93
2020-10-22   02:39:40     5     1   164.380   LOTEK    104   -114
2020-10-22   02:39:41     5     1   164.480   LOTEK    160    -94
2020-10-22   02:39:42     5     1   164.380   LOTEK    117   -111
2020-10-22   02:39:42     5     1   164.480   LOTEK    168    -96
2020-10-22   02:39:44     5     1   164.480   LOTEK    163    -93
2020-10-22   02:39:45     5     1   164.380   LOTEK    120   -113
2020-10-22   02:39:46     5     1   164.480   LOTEK    160   -101
2020-10-22   02:39:47     5     1   164.480   LOTEK    168    -95
2020-10-22   02:39:49     5     1   164.480   LOTEK    163    -92
2020-10-22   02:39:51     5     1   164.480   LOTEK    160    -94
2020-10-22   02:39:51     5     1   164.380   LOTEK    110   -114
2020-10-22   02:39:52     5     1   164.480   LOTEK    168    -96
2020-10-22   02:39:53     5     1   164.380   LOTEK    122   -108
2020-10-22   02:39:54     5     1   164.480   LOTEK    163    -93
2020-10-22   02:39:55     5     1   164.380   LOTEK    120   -100
2020-10-22   02:39:56     5     1   164.480   LOTEK    160   -100
2020-10-22   02:39:57     5     1   164.380   LOTEK    117   -114
2020-10-22   02:39:58     5     1   164.480   LOTEK    168    -95
2020-10-22   02:40:00     5     1   164.380   LOTEK    120   -102
2020-10-22   02:40:00     5     1   164.480   LOTEK    163    -90
2020-10-22   02:40:01     5     1   164.480   LOTEK    160    -91
2020-10-22   02:40:03     5     1   164.480   LOTEK    168    -92
2020-10-22   02:40:05     5     1   164.380   LOTEK    120   -104
2020-10-22   02:40:05     5     1   164.480   LOTEK    163    -89
2020-10-22   02:40:06     5     1   164.480   LOTEK    160   -100
2020-10-22   02:40:07     5     1   164.480   LOTEK    168    -89
2020-10-22   02:40:10     5     1   164.380   LOTEK    120   -104
2020-10-22   02:40:10     5     1   164.480   LOTEK    163    -90
2020-10-22   02:40:11     5     1   164.480   LOTEK    160    -93
2020-10-22   02:40:12     5     1   164.380   LOTEK    110   -111
2020-10-22   02:40:12     5     1   164.380   LOTEK    117   -113
2020-10-22   02:40:12     5     1   164.480   LOTEK    168   -105
2020-10-22   02:40:15     5     1   164.380   LOTEK    120   -104
2020-10-22   02:40:16     5     1   164.480   LOTEK    163    -89
2020-10-22   02:40:16     5     1   164.480   LOTEK    160   -105
2020-10-22   02:40:17     5     1   164.480   LOTEK    168    -99
2020-10-22   02:40:20     5     1   164.380   LOTEK    120   -102
2020-10-22   02:40:21     5     1   164.480   LOTEK    163    -93
2020-10-22   02:40:22     5     1   164.480   LOTEK    160    -92
2020-10-22   02:40:22     5     1   164.480   LOTEK    168   -101
2020-10-22   02:40:23     5     1   164.380   LOTEK    117   -115
2020-10-22   02:40:25     5     1   164.380   LOTEK    120   -107
2020-10-22   02:40:25     5     1   164.480   LOTEK    163    -93
2020-10-22   02:40:27     5     1   164.480   LOTEK    160    -94
2020-10-22   02:40:28     5     1   164.480   LOTEK    168   -103
2020-10-22   02:40:30     5     1   164.480   LOTEK    163    -93
2020-10-22   02:40:32     5     1   164.480   LOTEK    160    -97
2020-10-22   02:40:33     5     1   164.480   LOTEK    168    -96
2020-10-22   02:40:35     5     1   164.480   LOTEK    163    -95
2020-10-22   02:40:35     5     1   164.380   LOTEK    120   -107
2020-10-22   02:40:37     5     1   164.480   LOTEK    160    -93
2020-10-22   02:40:38     5     1   164.480   LOTEK    168    -94
2020-10-22   02:40:40     5     1   164.480   LOTEK    163    -90
2020-10-22   02:40:41     5     1   164.380   LOTEK    120   -105
2020-10-22   02:40:42     5     1   164.480   LOTEK    160    -94
2020-10-22   02:40:44     5     1   164.480   LOTEK    168    -91
2020-10-22   02:40:46     5     1   164.380   LOTEK    120   -104
2020-10-22   02:40:46     5     1   164.480   LOTEK    163    -90
2020-10-22   02:40:47     5     1   164.480   LOTEK    160   -107
2020-10-22   02:40:48     5     1   164.480   LOTEK    168   -107
2020-10-22   02:40:51     5     1   164.380   LOTEK    120   -103
2020-10-22   02:40:51     5     1   164.480   LOTEK    163    -91
2020-10-22   02:40:52     5     1   164.480   LOTEK    160   -102
2020-10-22   02:40:53     5     1   164.480   LOTEK    168   -104
2020-10-22   02:40:56     5     1   164.380   LOTEK    120   -106
2020-10-22   02:40:56     5     1   164.480   LOTEK    163    -92
2020-10-22   02:40:57     5     1   164.480   LOTEK    160   -104
2020-10-22   02:40:58     5     1   164.380   LOTEK    117   -111
2020-10-22   02:40:58     5     1   164.480   LOTEK    168   -100
2020-10-22   02:41:01     5     1   164.380   LOTEK    120   -102
2020-10-22   02:41:02     5     1   164.480   LOTEK    163    -97
2020-10-22   02:41:02     5     1   164.480   LOTEK    160   -106
2020-10-22   02:41:03     5     1   164.480   LOTEK    168    -94
2020-10-22   02:41:06     5     1   164.380   LOTEK    120   -104
2020-10-22   02:41:07     5     1   164.480   LOTEK     25    -81
2020-10-22   02:41:08     5     1   164.480   LOTEK    160   -100
2020-10-22   02:41:08     5     1   164.480   LOTEK    168    -93
2020-10-22   02:41:11     5     1   164.380   LOTEK    120   -104
2020-10-22   02:41:11     5     1   164.480   LOTEK    163   -101
2020-10-22   02:41:13     5     1   164.480   LOTEK    160    -97
2020-10-22   02:41:14     5     1   164.380   LOTEK    117   -111
2020-10-22   02:41:14     5     1   164.480   LOTEK    168    -93
2020-10-22   02:41:16     5     1   164.480   LOTEK    163    -97
2020-10-22   02:41:16     5     1   164.380   LOTEK    120   -100
2020-10-22   02:41:18     5     1   164.480   LOTEK    160   -102
2020-10-22   02:41:19     5     1   164.480   LOTEK    168   -100
2020-10-22   02:41:21     5     1   164.480   LOTEK    163    -99
2020-10-22   02:41:21     5     1   164.380   LOTEK    120   -105
2020-10-22   02:41:23     5     1   164.480   LOTEK    160    -97
2020-10-22   02:41:23     5     1   164.380   LOTEK    110   -112
2020-10-22   02:41:24     5     1   164.480   LOTEK    168   -102
2020-10-22   02:41:26     5     1   164.480   LOTEK    163    -98
2020-10-22   02:41:27     5     1   164.380   LOTEK    120   -107
2020-10-22   02:41:30     5     1   164.480   LOTEK    168   -100
2020-10-22   02:41:32     5     1   164.380   LOTEK    120   -104
2020-10-22   02:41:32     5     1   164.480   LOTEK    163    -95
2020-10-22   02:41:33     5     1   164.480   LOTEK    160    -96
2020-10-22   02:41:34     5     1   164.480   LOTEK    168   -103
2020-10-22   02:41:37     5     1   164.480   LOTEK    163    -96
2020-10-22   02:41:38     5     1   164.480   LOTEK    160    -98
2020-10-22   02:41:39     5     1   164.480   LOTEK    168    -97
2020-10-22   02:41:42     5     1   164.480   LOTEK    163    -98
2020-10-22   02:41:43     5     1   164.480   LOTEK    160    -94
2020-10-22   02:41:44     5     1   164.380   LOTEK    117   -113
2020-10-22   02:41:44     5     1   164.480   LOTEK    168    -95
2020-10-22   02:41:47     5     1   164.380   LOTEK    120   -110
2020-10-22   02:41:47     5     1   164.480   LOTEK    163    -99
2020-10-22   02:41:48     5     1   164.480   LOTEK    160   -101
2020-10-22   02:41:49     5     1   164.380   LOTEK    110   -115
2020-10-22   02:41:49     5     1   164.380   LOTEK    117   -115
2020-10-22   02:41:49     5     1   164.480   LOTEK    168    -89
2020-10-22   02:41:52     5     1   164.380   LOTEK    120   -105
2020-10-22   02:41:52     5     1   164.480   LOTEK    163    -96
2020-10-22   02:41:54     5     1   164.480   LOTEK    160    -93
2020-10-22   02:41:54     5     1   164.480   LOTEK    168    -94
2020-10-22   02:41:54     5     1   164.380   LOTEK    117   -113
2020-10-22   02:41:57     5     1   164.380   LOTEK    120   -104
2020-10-22   02:41:57     5     1   164.480   LOTEK    163    -98
2020-10-22   02:41:59     5     1   164.380   LOTEK    110   -113
2020-10-22   02:41:59     5     1   164.480   LOTEK    160    -91
2020-10-22   02:42:00     5     1   164.480   LOTEK    168    -93
2020-10-22   02:42:02     5     1   164.480   LOTEK    163    -97
2020-10-22   02:42:02     5     1   164.380   LOTEK    120   -106
2020-10-22   02:42:04     5     1   164.480   LOTEK    160   -110
2020-10-22   02:42:05     5     1   164.480   LOTEK    168    -93
2020-10-22   02:42:07     5     1   164.480   LOTEK    163    -97
2020-10-22   02:42:07     5     1   164.380   LOTEK    120   -108
2020-10-22   02:42:08     5     1   164.480   LOTEK    160    -98
2020-10-22   02:42:10     5     1   164.480   LOTEK    168    -93
2020-10-22   02:42:12     5     1   164.480   LOTEK    163    -99
2020-10-22   02:42:13     5     1   164.380   LOTEK    120   -110
2020-10-22   02:42:14     5     1   164.480   LOTEK    160    -95
2020-10-22   02:42:15     5     1   164.380   LOTEK    117   -111
2020-10-22   02:42:15     5     1   164.480   LOTEK    168    -95
2020-10-22   02:42:17     5     1   164.380   LOTEK    120   -111
2020-10-22   02:42:18     5     1   164.480   LOTEK    163    -98
2020-10-22   02:42:19     5     1   164.480   LOTEK    160   -105
2020-10-22   02:42:20     5     1   164.480   LOTEK    168    -95
2020-10-22   02:42:23     5     1   164.380   LOTEK    120   -105
2020-10-22   02:42:23     5     1   164.480   LOTEK    163    -96
2020-10-22   02:42:24     5     1   164.480   LOTEK    160    -98
2020-10-22   02:42:24     5     1   164.380   LOTEK    110   -113
2020-10-22   02:42:25     5     1   164.480   LOTEK    168    -96
2020-10-22   02:42:28     5     1   164.480   LOTEK    163    -93
2020-10-22   02:42:29     5     1   164.480   LOTEK    160   -103
2020-10-22   02:42:30     5     1   164.480   LOTEK    168    -96
2020-10-22   02:42:33     5     1   164.480   LOTEK    163    -96
2020-10-22   02:42:34     5     1   164.480   LOTEK    160   -111
2020-10-22   02:42:35     5     1   164.480   LOTEK    168    -92
2020-10-22   02:42:38     5     1   164.480   LOTEK    163    -95
2020-10-22   02:42:39     5     1   164.480   LOTEK    160    -98
2020-10-22   02:42:40     5     1   164.480   LOTEK    168    -94
2020-10-22   02:42:43     5     1   164.380   LOTEK    120   -107
2020-10-22   02:42:43     5     1   164.480   LOTEK    163    -95
2020-10-22   02:42:45     5     1   164.480   LOTEK    160    -95
2020-10-22   02:42:45     5     1   164.380   LOTEK    117   -113
2020-10-22   02:42:45     5     1   164.480   LOTEK    168    -90
2020-10-22   02:42:48     5     1   164.480   LOTEK    163    -98
2020-10-22   02:42:48     5     1   164.380   LOTEK    120   -103
2020-10-22   02:42:49     5     1   164.480   LOTEK    160    -91
2020-10-22   02:42:51     5     1   164.480   LOTEK    168    -93
2020-10-22   02:42:53     5     1   164.480   LOTEK    163    -93
2020-10-22   02:42:53     5     1   164.380   LOTEK    120   -101
2020-10-22   02:42:54     5     1   164.480   LOTEK    160    -96
2020-10-22   02:42:56     5     1   164.480   LOTEK    168    -90
2020-10-22   02:42:58     5     1   164.480   LOTEK    163    -91
2020-10-22   02:42:58     5     1   164.380   LOTEK    120   -103
2020-10-22   02:43:00     5     1   164.480   LOTEK    160    -93
2020-10-22   02:43:01     5     1   164.480   LOTEK    168    -95
2020-10-22   02:43:03     5     1   164.380   LOTEK    120   -101
2020-10-22   02:43:03     5     1   164.480   LOTEK    163    -94
2020-10-22   02:43:05     5     1   164.480   LOTEK    160    -94
2020-10-22   02:43:06     5     1   164.480   LOTEK    168    -97
2020-10-22   02:43:08     5     1   164.380   LOTEK    120   -103
2020-10-22   02:43:09     5     1   164.480   LOTEK    163    -95
2020-10-22   02:43:09     5     1   164.480   LOTEK    160    -92
2020-10-22   02:43:11     5     1   164.480   LOTEK    168    -90
2020-10-22   02:43:13     5     1   164.380   LOTEK    120   -109
2020-10-22   02:43:14     5     1   164.480   LOTEK    163    -92
2020-10-22   02:43:15     5     1   164.480   LOTEK    160    -93
2020-10-22   02:43:16     5     1   164.480   LOTEK    168    -89
2020-10-22   02:43:19     5     1   164.480   LOTEK    163    -93
2020-10-22   02:43:20     5     1   164.480   LOTEK    160    -94
2020-10-22   02:43:21     5     1   164.480   LOTEK    168    -92
2020-10-22   02:43:24     5     1   164.380   LOTEK    120   -106
2020-10-22   02:43:24     5     1   164.480   LOTEK    163    -92
2020-10-22   02:43:25     5     1   164.480   LOTEK    160   -100
2020-10-22   02:43:26     5     1   164.480   LOTEK    168    -90
2020-10-22   02:43:29     5     1   164.480   LOTEK    163    -92
2020-10-22   02:43:30     5     1   164.480   LOTEK    160    -94
2020-10-22   02:43:31     5     1   164.480   LOTEK    168    -96
2020-10-22   02:43:34     5     1   164.480   LOTEK    163    -92
2020-10-22   02:43:37     5     1   164.480   LOTEK    168    -93
2020-10-22   02:43:39     5     1   164.480   LOTEK    163    -92
2020-10-22   02:43:40     5     1   164.480   LOTEK    160    -97
2020-10-22   02:43:42     5     1   164.380   LOTEK    117   -115
2020-10-22   02:43:42     5     1   164.480   LOTEK    168    -95
2020-10-22   02:43:44     5     1   164.480   LOTEK    163    -91
2020-10-22   02:43:44     5     1   164.380   LOTEK    120   -109
2020-10-22   02:43:47     5     1   164.480   LOTEK    168    -94
2020-10-22   02:43:49     5     1   164.380   LOTEK    120   -106
2020-10-22   02:43:49     5     1   164.480   LOTEK    163    -95
2020-10-22   02:43:50     5     1   164.480   LOTEK    160    -99
2020-10-22   02:43:54     5     1   164.380   LOTEK    120   -101
2020-10-22   02:43:55     5     1   164.480   LOTEK    163   -101
2020-10-22   02:43:57     5     1   164.480   LOTEK    168    -94
2020-10-22   02:43:59     5     1   164.380   LOTEK    120   -102
2020-10-22   02:44:00     5     1   164.480   LOTEK    163    -92
2020-10-22   02:44:02     5     1   164.480   LOTEK    168    -95
2020-10-22   02:44:05     5     1   164.380   LOTEK    120   -109
2020-10-22   02:44:05     5     1   164.480   LOTEK    163    -90
2020-10-22   02:44:07     5     1   164.480   LOTEK    168    -97
2020-10-22   02:44:10     5     1   164.380   LOTEK    120   -106
2020-10-22   02:44:10     5     1   164.480   LOTEK    163    -89
2020-10-22   02:44:11     5     1   164.480   LOTEK    160    -91
2020-10-22   02:44:12     5     1   164.480   LOTEK    168    -89
2020-10-22   02:44:15     5     1   164.480   LOTEK    163    -94
2020-10-22   02:44:16     5     1   164.380   LOTEK    110   -114
2020-10-22   02:44:16     5     1   164.480   LOTEK    160    -99
2020-10-22   02:44:17     5     1   164.480   LOTEK    168    -95
2020-10-22   02:44:20     5     1   164.480   LOTEK    163    -92
2020-10-22   02:44:21     5     1   164.480   LOTEK    160    -98
2020-10-22   02:44:22     5     1   164.380   LOTEK    110   -113
2020-10-22   02:44:23     5     1   164.480   LOTEK    168    -98
2020-10-22   02:44:25     5     1   164.480   LOTEK    163    -95
2020-10-22   02:44:26     5     1   164.480   LOTEK    160   -102
2020-10-22   02:44:28     5     1   164.480   LOTEK    168   -100
2020-10-22   02:44:30     5     1   164.480   LOTEK    163    -97
2020-10-22   02:44:31     5     1   164.480   LOTEK    160    -98
2020-10-22   02:44:32     5     1   164.380   LOTEK    117   -113
2020-10-22   02:44:33     5     1   164.480   LOTEK    168    -97
2020-10-22   02:44:35     5     1   164.480   LOTEK    163   -106
2020-10-22   02:44:36     5     1   164.480   LOTEK    160   -105
2020-10-22   02:44:37     5     1   164.380   LOTEK    110   -110
2020-10-22   02:44:38     5     1   164.480   LOTEK    168   -100
2020-10-22   02:44:40     5     1   164.380   LOTEK    120    -99
2020-10-22   02:44:41     5     1   164.480   LOTEK    163    -98
2020-10-22   02:44:41     5     1   164.480   LOTEK    160   -100
2020-10-22   02:44:43     5     1   164.480   LOTEK    168    -91
2020-10-22   02:44:45     5     1   164.380   LOTEK    120   -108
2020-10-22   02:44:46     5     1   164.480   LOTEK    163    -99
2020-10-22   02:44:47     5     1   164.480   LOTEK    160    -99
2020-10-22   02:44:48     5     1   164.480   LOTEK    168   -101
2020-10-22   02:44:50     5     1   164.380   LOTEK    120   -110
2020-10-22   02:44:51     5     1   164.480   LOTEK    163    -97
2020-10-22   02:44:52     5     1   164.480   LOTEK    160    -99
2020-10-22   02:44:52     5     1   164.380   LOTEK    110   -111
2020-10-22   02:44:53     5     1   164.480   LOTEK    168   -101
2020-10-22   02:44:56     5     1   164.380   LOTEK    120   -112
2020-10-22   02:44:56     5     1   164.480   LOTEK    163    -99
2020-10-22   02:44:57     5     1   164.480   LOTEK    160    -95
2020-10-22   02:44:58     5     1   164.480   LOTEK    168    -96
2020-10-22   02:45:01     5     1   164.380   LOTEK    120    -99
2020-10-22   02:45:01     5     1   164.480   LOTEK    163    -95
2020-10-22   02:45:02     5     1   164.480   LOTEK    160    -98
2020-10-22   02:45:03     5     1   164.480   LOTEK    168    -91
2020-10-22   02:45:07     5     1   164.480   LOTEK    160   -104
2020-10-22   02:45:08     5     1   164.380   LOTEK    117   -110
2020-10-22   02:45:11     5     1   164.480   LOTEK    163   -104
2020-10-22   02:45:11     5     1   164.380   LOTEK    120   -103
2020-10-22   02:45:12     5     1   164.480   LOTEK    160    -94
2020-10-22   02:45:16     5     1   164.380   LOTEK    120   -102
2020-10-22   02:45:17     5     1   164.480   LOTEK    160    -93
2020-10-22   02:45:19     5     1   164.480   LOTEK    168   -104
2020-10-22   02:45:21     5     1   164.380   LOTEK    120   -108
2020-10-22   02:45:21     5     1   164.480   LOTEK    163   -103
2020-10-22   02:45:22     5     1   164.480   LOTEK    160    -93
2020-10-22   02:45:23     5     1   164.380   LOTEK    104   -114
2020-10-22   02:45:24     5     1   164.480   LOTEK    168   -101
2020-10-22   02:45:27     5     1   164.480   LOTEK    160    -95
2020-10-22   02:45:29     5     1   164.380   LOTEK    117   -111
2020-10-22   02:45:31     5     1   164.380   LOTEK    120   -110
2020-10-22   02:45:32     5     1   164.480   LOTEK    160    -98
2020-10-22   02:45:34     5     1   164.480   LOTEK    168   -103
2020-10-22   02:45:36     5     1   164.380   LOTEK    120   -109
2020-10-22   02:45:37     5     1   164.480   LOTEK    163   -102
2020-10-22   02:45:39     5     1   164.480   LOTEK    168   -100
2020-10-22   02:45:42     5     1   164.380   LOTEK    120   -110
2020-10-22   02:45:43     5     1   164.480   LOTEK    160    -94
2020-10-22   02:45:47     5     1   164.380   LOTEK    120   -107
2020-10-22   02:45:47     5     1   164.480   LOTEK    163   -105
2020-10-22   02:45:48     5     1   164.480   LOTEK    160    -96
2020-10-22   02:45:52     5     1   164.480   LOTEK    163   -102
2020-10-22   02:45:52     5     1   164.380   LOTEK    120   -111
2020-10-22   02:45:53     5     1   164.480   LOTEK    160    -95
2020-10-22   02:45:54     5     1   164.480   LOTEK    168   -101
2020-10-22   02:45:57     5     1   164.480   LOTEK    163   -109
2020-10-22   02:45:57     5     1   164.380   LOTEK    120   -104
2020-10-22   02:45:58     5     1   164.480   LOTEK    160    -95
2020-10-22   02:46:00     5     1   164.480   LOTEK    168   -105
2020-10-22   02:46:03     5     1   164.480   LOTEK    160    -94
2020-10-22   02:46:05     5     1   164.480   LOTEK    168   -103
2020-10-22   02:46:07     5     1   164.480   LOTEK    163   -101
2020-10-22   02:46:07     5     1   164.480   LOTEK     25    -80
2020-10-22   02:46:08     5     1   164.480   LOTEK    160   -101
2020-10-22   02:46:09     5     1   164.380   LOTEK    117   -114
2020-10-22   02:46:10     5     1   164.480   LOTEK    168   -100
2020-10-22   02:46:13     5     1   164.480   LOTEK    160    -95
2020-10-22   02:46:15     5     1   164.480   LOTEK    168    -97
2020-10-22   02:46:18     5     1   164.480   LOTEK    163   -103
2020-10-22   02:46:19     5     1   164.380   LOTEK    117   -115
2020-10-22   02:46:20     5     1   164.480   LOTEK    168   -100
2020-10-22   02:46:24     5     1   164.480   LOTEK    160    -98
2020-10-22   02:46:25     5     1   164.480   LOTEK    168    -98
2020-10-22   02:46:26     5     1   164.380   LOTEK    122   -114
2020-10-22   02:46:28     5     1   164.380   LOTEK    120   -102
2020-10-22   02:46:28     5     1   164.480   LOTEK    163   -109
2020-10-22   02:46:29     5     1   164.480   LOTEK    160    -91
2020-10-22   02:46:30     5     1   164.480   LOTEK    168   -100
2020-10-22   02:46:33     5     1   164.380   LOTEK    120   -108
2020-10-22   02:46:33     5     1   164.480   LOTEK    163   -109
2020-10-22   02:46:38     5     1   164.480   LOTEK    163   -106
2020-10-22   02:46:39     5     1   164.480   LOTEK    160   -102
2020-10-22   02:46:40     5     1   164.480   LOTEK    168    -98
2020-10-22   02:46:44     5     1   164.480   LOTEK    160    -95
2020-10-22   02:46:48     5     1   164.480   LOTEK    163   -113
2020-10-22   02:46:48     5     1   164.380   LOTEK    120   -104
2020-10-22   02:46:49     5     1   164.480   LOTEK    160    -96
2020-10-22   02:46:51     5     1   164.480   LOTEK    168    -95
2020-10-22   02:46:53     5     1   164.380   LOTEK    120   -103
2020-10-22   02:46:53     5     1   164.480   LOTEK    163   -111
2020-10-22   02:46:56     5     1   164.480   LOTEK    168    -98
2020-10-22   02:46:59     5     1   164.480   LOTEK    160    -94
2020-10-22   02:47:01     5     1   164.480   LOTEK    168    -98
2020-10-22   02:47:04     5     1   164.480   LOTEK    163   -101
2020-10-22   02:47:04     5     1   164.480   LOTEK    160    -99
2020-10-22   02:47:05     5     1   164.380   LOTEK    110   -111
2020-10-22   02:47:06     5     1   164.480   LOTEK    168    -96
2020-10-22   02:47:10     5     1   164.480   LOTEK    160   -102
2020-10-22   02:47:11     5     1   164.480   LOTEK    168    -93
2020-10-22   02:47:15     5     1   164.480   LOTEK    160    -98
2020-10-22   02:47:18     5     1   164.380   LOTEK    120   -113
2020-10-22   02:47:20     5     1   164.480   LOTEK    160    -98
2020-10-22   02:47:21     5     1   164.480   LOTEK    168    -95
2020-10-22   02:47:24     5     1   164.480   LOTEK    163    -99
2020-10-22   02:47:24     5     1   164.380   LOTEK    120   -113
2020-10-22   02:47:25     5     1   164.480   LOTEK    160    -96
2020-10-22   02:47:25     5     1   164.380   LOTEK    110   -108
2020-10-22   02:47:26     5     1   164.480   LOTEK    168    -98
2020-10-22   02:47:29     5     1   164.480   LOTEK    163    -93
2020-10-22   02:47:32     5     1   164.480   LOTEK    168    -95
2020-10-22   02:47:34     5     1   164.480   LOTEK    163    -94
2020-10-22   02:47:34     5     1   164.380   LOTEK    120   -110
2020-10-22   02:47:35     5     1   164.480   LOTEK    160    -97
2020-10-22   02:47:37     5     1   164.480   LOTEK    168    -99
2020-10-22   02:47:37     5     1   164.380   LOTEK    122   -115
2020-10-22   02:47:39     5     1   164.380   LOTEK    120   -103
2020-10-22   02:47:39     5     1   164.480   LOTEK    163    -92
2020-10-22   02:47:41     5     1   164.380   LOTEK    110   -108
2020-10-22   02:47:42     5     1   164.480   LOTEK    168    -97
2020-10-22   02:47:44     5     1   164.380   LOTEK    120   -103
2020-10-22   02:47:44     5     1   164.480   LOTEK    163   -103
2020-10-22   02:47:45     5     1   164.480   LOTEK    160    -93
2020-10-22   02:47:47     5     1   164.480   LOTEK    168   -102
2020-10-22   02:47:50     5     1   164.480   LOTEK    163   -111
2020-10-22   02:47:50     5     1   164.480   LOTEK    160    -93
2020-10-22   02:47:52     5     1   164.480   LOTEK    168    -99
2020-10-22   02:47:54     5     1   164.380   LOTEK    120   -108
2020-10-22   02:47:55     5     1   164.480   LOTEK    163    -99
2020-10-22   02:47:56     5     1   164.480   LOTEK    160    -91
2020-10-22   02:47:56     5     1   164.480   LOTEK    168    -98
2020-10-22   02:47:59     5     1   164.380   LOTEK    120   -108
2020-10-22   02:48:01     5     1   164.480   LOTEK    160    -91
2020-10-22   02:48:02     5     1   164.480   LOTEK    168    -93
2020-10-22   02:48:04     5     1   164.380   LOTEK    120   -108
2020-10-22   02:48:05     5     1   164.480   LOTEK    163    -95
2020-10-22   02:48:06     5     1   164.480   LOTEK    160    -94
2020-10-22   02:48:07     5     1   164.480   LOTEK    168    -92
2020-10-22   02:48:10     5     1   164.480   LOTEK    163   -104
2020-10-22   02:48:10     5     1   164.380   LOTEK    120   -107
2020-10-22   02:48:11     5     1   164.480   LOTEK    160    -92
2020-10-22   02:48:12     5     1   164.380   LOTEK    117   -110
2020-10-22   02:48:12     5     1   164.480   LOTEK    168    -92
2020-10-22   02:48:14     5     1   164.480   LOTEK    163    -95
2020-10-22   02:48:15     5     1   164.380   LOTEK    120   -107
2020-10-22   02:48:16     5     1   164.480   LOTEK    160    -91
2020-10-22   02:48:17     5     1   164.480   LOTEK    168    -92
2020-10-22   02:48:20     5     1   164.480   LOTEK    163    -93
2020-10-22   02:48:20     5     1   164.380   LOTEK    120   -104
2020-10-22   02:48:21     5     1   164.480   LOTEK    160    -95
2020-10-22   02:48:23     5     1   164.480   LOTEK    168    -92
2020-10-22   02:48:24     5     1   164.380   LOTEK    101   -113
2020-10-22   02:48:25     5     1   164.380   LOTEK    120   -104
2020-10-22   02:48:25     5     1   164.480   LOTEK    163    -97
2020-10-22   02:48:26     5     1   164.480   LOTEK    160    -93
2020-10-22   02:48:28     5     1   164.480   LOTEK    168    -94
2020-10-22   02:48:30     5     1   164.380   LOTEK    120   -105
2020-10-22   02:48:30     5     1   164.480   LOTEK    163    -97
2020-10-22   02:48:31     5     1   164.480   LOTEK    160    -98
2020-10-22   02:48:32     5     1   164.380   LOTEK    110   -113
2020-10-22   02:48:33     5     1   164.480   LOTEK    168   -100
2020-10-22   02:48:35     5     1   164.380   LOTEK    120   -111
2020-10-22   02:48:35     5     1   164.480   LOTEK    163    -96
2020-10-22   02:48:37     5     1   164.480   LOTEK    168    -92
2020-10-22   02:48:40     5     1   164.380   LOTEK    120   -106
2020-10-22   02:48:41     5     1   164.480   LOTEK    163    -96
2020-10-22   02:48:42     5     1   164.480   LOTEK    168    -96
2020-10-22   02:48:45     5     1   164.380   LOTEK    120   -104
2020-10-22   02:48:46     5     1   164.480   LOTEK    163    -95
2020-10-22   02:48:47     5     1   164.480   LOTEK    168    -96
2020-10-22   02:48:50     5     1   164.380   LOTEK    120   -109
2020-10-22   02:48:51     5     1   164.480   LOTEK    163    -96
2020-10-22   02:48:52     5     1   164.480   LOTEK    160    -95
2020-10-22   02:48:53     5     1   164.480   LOTEK    168   -100
2020-10-22   02:48:55     5     1   164.480   LOTEK    163   -105
2020-10-22   02:48:58     5     1   164.480   LOTEK    168    -99
2020-10-22   02:49:00     5     1   164.480   LOTEK    163   -110
2020-10-22   02:49:02     5     1   164.480   LOTEK    160   -103
2020-10-22   02:49:03     5     1   164.480   LOTEK    168    -95
2020-10-22   02:49:05     5     1   164.480   LOTEK    163   -106
2020-10-22   02:49:06     5     1   164.380   LOTEK    120   -109
2020-10-22   02:49:07     5     1   164.480   LOTEK    160    -94
2020-10-22   02:49:08     5     1   164.380   LOTEK    110   -112
2020-10-22   02:49:09     5     1   164.480   LOTEK    168    -99
2020-10-22   02:49:11     5     1   164.380   LOTEK    120   -107
2020-10-22   02:49:14     5     1   164.480   LOTEK    168    -95
2020-10-22   02:49:16     5     1   164.380   LOTEK    120   -110
2020-10-22   02:49:17     5     1   164.480   LOTEK    160   -100
2020-10-22   02:49:18     5     1   164.480   LOTEK    168    -97
2020-10-22   02:49:21     5     1   164.380   LOTEK    120   -105
2020-10-22   02:49:21     5     1   164.480   LOTEK    163    -96
2020-10-22   02:49:22     5     1   164.480   LOTEK    160    -97
2020-10-22   02:49:23     5     1   164.480   LOTEK    168   -101
2020-10-22   02:49:27     5     1   164.480   LOTEK    163    -97
2020-10-22   02:49:27     5     1   164.480   LOTEK    160    -91
2020-10-22   02:49:28     5     1   164.380   LOTEK    117   -115
2020-10-22   02:49:28     5     1   164.480   LOTEK    168    -96
2020-10-22   02:49:31     5     1   164.380   LOTEK    120   -104
2020-10-22   02:49:32     5     1   164.480   LOTEK    163    -95
2020-10-22   02:49:33     5     1   164.480   LOTEK    160    -90
2020-10-22   02:49:33     5     1   164.380   LOTEK    110   -113
2020-10-22   02:49:33     5     1   164.480   LOTEK    168    -99
2020-10-22   02:49:36     5     1   164.480   LOTEK    163    -94
2020-10-22   02:49:38     5     1   164.480   LOTEK    160   -100
2020-10-22   02:49:39     5     1   164.480   LOTEK    168    -97
2020-10-22   02:49:41     5     1   164.480   LOTEK    163    -97
2020-10-22   02:49:43     5     1   164.480   LOTEK    160    -98
2020-10-22   02:49:44     5     1   164.480   LOTEK    168    -99
2020-10-22   02:49:46     5     1   164.480   LOTEK    163    -95
2020-10-22   02:49:46     5     1   164.380   LOTEK    120   -108
2020-10-22   02:49:48     5     1   164.480   LOTEK    160    -92
2020-10-22   02:49:49     5     1   164.480   LOTEK    168    -97
2020-10-22   02:49:51     5     1   164.480   LOTEK    163    -96
2020-10-22   02:49:52     5     1   164.380   LOTEK    120   -107
2020-10-22   02:49:53     5     1   164.480   LOTEK    160    -91
2020-10-22   02:49:55     5     1   164.480   LOTEK    168    -93
2020-10-22   02:49:57     5     1   164.380   LOTEK    120   -102
2020-10-22   02:49:58     5     1   164.480   LOTEK    160    -92
2020-10-22   02:49:59     5     1   164.480   LOTEK    168    -90
2020-10-22   02:50:02     5     1   164.380   LOTEK    120   -111
2020-10-22   02:50:02     5     1   164.480   LOTEK    163    -94
2020-10-22   02:50:03     5     1   164.480   LOTEK    160    -92
2020-10-22   02:50:04     5     1   164.480   LOTEK    168    -94
2020-10-22   02:50:07     5     1   164.380   LOTEK    120   -109
2020-10-22   02:50:07     5     1   164.480   LOTEK    163   -103
2020-10-22   02:50:08     5     1   164.480   LOTEK    160    -96
2020-10-22   02:50:09     5     1   164.480   LOTEK    168    -92
2020-10-22   02:50:12     5     1   164.380   LOTEK    120   -105
2020-10-22   02:50:13     5     1   164.480   LOTEK    163   -105
2020-10-22   02:50:13     5     1   164.480   LOTEK    160    -98
2020-10-22   02:50:14     5     1   164.480   LOTEK    168    -91
2020-10-22   02:50:17     5     1   164.380   LOTEK    120   -111
2020-10-22   02:50:17     5     1   164.480   LOTEK    163   -101
2020-10-22   02:50:19     5     1   164.480   LOTEK    160    -95
2020-10-22   02:50:19     5     1   164.480   LOTEK    168    -97
2020-10-22   02:50:22     5     1   164.380   LOTEK    120   -107
2020-10-22   02:50:22     5     1   164.480   LOTEK    163   -104
2020-10-22   02:50:24     5     1   164.480   LOTEK    160    -99
2020-10-22   02:50:25     5     1   164.480   LOTEK    168    -97
2020-10-22   02:50:29     5     1   164.480   LOTEK    160   -102
2020-10-22   02:50:30     5     1   164.380   LOTEK    117   -111
2020-10-22   02:50:30     5     1   164.480   LOTEK    168   -102
2020-10-22   02:50:32     5     1   164.480   LOTEK    163   -104
2020-10-22   02:50:34     5     1   164.480   LOTEK    160   -101
2020-10-22   02:50:35     5     1   164.480   LOTEK    168    -94
2020-10-22   02:50:37     5     1   164.480   LOTEK    163   -107
2020-10-22   02:50:38     5     1   164.380   LOTEK    120   -100
2020-10-22   02:50:39     5     1   164.480   LOTEK    160    -98
2020-10-22   02:50:40     5     1   164.480   LOTEK    168    -90
2020-10-22   02:50:42     5     1   164.380   LOTEK    101   -112
2020-10-22   02:50:42     5     1   164.380   LOTEK    120   -105
2020-10-22   02:50:43     5     1   164.480   LOTEK    163    -98
2020-10-22   02:50:44     5     1   164.480   LOTEK    160   -100
2020-10-22   02:50:45     5     1   164.480   LOTEK    168    -95
2020-10-22   02:50:48     5     1   164.380   LOTEK    120   -102
2020-10-22   02:50:48     5     1   164.480   LOTEK    163   -102
2020-10-22   02:50:49     5     1   164.480   LOTEK    160    -97
2020-10-22   02:50:50     5     1   164.380   LOTEK    117   -114
2020-10-22   02:50:50     5     1   164.480   LOTEK    168    -92
2020-10-22   02:50:52     5     1   164.380   LOTEK    101   -111
2020-10-22   02:50:53     5     1   164.480   LOTEK    163   -100
2020-10-22   02:50:54     5     1   164.480   LOTEK    160    -96
2020-10-22   02:50:55     5     1   164.480   LOTEK    168    -92
2020-10-22   02:50:58     5     1   164.380   LOTEK    120   -104
2020-10-22   02:50:59     5     1   164.480   LOTEK    163   -102
2020-10-22   02:51:00     5     1   164.480   LOTEK    168    -98
2020-10-22   02:51:03     5     1   164.380   LOTEK    101   -113
2020-10-22   02:51:03     5     1   164.380   LOTEK    120   -108
2020-10-22   02:51:03     5     1   164.480   LOTEK    163   -100
2020-10-22   02:51:04     5     1   164.480   LOTEK    160    -99
2020-10-22   02:51:05     5     1   164.480   LOTEK    168    -96
2020-10-22   02:51:07     5     1   164.480   LOTEK     25    -81
2020-10-22   02:51:08     5     1   164.380   LOTEK    120   -105
2020-10-22   02:51:08     5     1   164.480   LOTEK    163   -102
2020-10-22   02:51:10     5     1   164.480   LOTEK    160    -97
2020-10-22   02:51:11     5     1   164.480   LOTEK    168    -95
2020-10-22   02:51:13     5     1   164.480   LOTEK    163   -109
2020-10-22   02:51:13     5     1   164.380   LOTEK    120   -110
2020-10-22   02:51:15     5     1   164.480   LOTEK    160    -96
2020-10-22   02:51:16     5     1   164.480   LOTEK    168    -96
2020-10-22   02:51:18     5     1   164.480   LOTEK    163   -101
2020-10-22   02:51:18     5     1   164.380   LOTEK    120   -106
2020-10-22   02:51:19     5     1   164.480   LOTEK    160    -96
2020-10-22   02:51:21     5     1   164.480   LOTEK    168    -94
2020-10-22   02:51:23     5     1   164.480   LOTEK    163   -101
2020-10-22   02:51:23     5     1   164.380   LOTEK    120   -108
2020-10-22   02:51:25     5     1   164.480   LOTEK    160   -101
2020-10-22   02:51:26     5     1   164.480   LOTEK    168   -107
2020-10-22   02:51:28     5     1   164.380   LOTEK    120   -111
2020-10-22   02:51:29     5     1   164.480   LOTEK    163    -98
2020-10-22   02:51:31     5     1   164.480   LOTEK    168    -97
2020-10-22   02:51:34     5     1   164.380   LOTEK    120   -106
2020-10-22   02:51:35     5     1   164.480   LOTEK    160    -94
2020-10-22   02:51:36     5     1   164.480   LOTEK    168    -95
2020-10-22   02:51:38     5     1   164.380   LOTEK    120   -111
2020-10-22   02:51:39     5     1   164.480   LOTEK    163    -98
2020-10-22   02:51:40     5     1   164.480   LOTEK    160    -96
2020-10-22   02:51:41     5     1   164.480   LOTEK    168    -96
2020-10-22   02:51:42     5     1   164.380   LOTEK    114   -115
2020-10-22   02:51:44     5     1   164.480   LOTEK    163    -92
2020-10-22   02:51:46     5     1   164.480   LOTEK    168    -98
2020-10-22   02:51:49     5     1   164.380   LOTEK    101   -115
2020-10-22   02:51:49     5     1   164.380   LOTEK    120   -104
2020-10-22   02:51:49     5     1   164.480   LOTEK    163    -91
2020-10-22   02:51:50     5     1   164.480   LOTEK    160   -106
2020-10-22   02:51:51     5     1   164.480   LOTEK    168    -93
2020-10-22   02:51:54     5     1   164.480   LOTEK    163    -95
2020-10-22   02:51:56     5     1   164.480   LOTEK    160   -102
2020-10-22   02:51:56     5     1   164.480   LOTEK    168    -90
2020-10-22   02:51:59     5     1   164.380   LOTEK    120   -104
2020-10-22   02:52:00     5     1   164.480   LOTEK    160    -96
2020-10-22   02:52:02     5     1   164.480   LOTEK    168    -93
2020-10-22   02:52:04     5     1   164.480   LOTEK    163   -108
2020-10-22   02:52:04     5     1   164.380   LOTEK    120   -106
2020-10-22   02:52:05     5     1   164.480   LOTEK    160    -94
2020-10-22   02:52:07     5     1   164.480   LOTEK    168    -94
2020-10-22   02:52:11     5     1   164.480   LOTEK    160    -99
2020-10-22   02:52:12     5     1   164.480   LOTEK    168    -93
2020-10-22   02:52:14     5     1   164.380   LOTEK    120   -104
2020-10-22   02:52:14     5     1   164.480   LOTEK    163   -105
2020-10-22   02:52:16     5     1   164.480   LOTEK    160    -96
2020-10-22   02:52:17     5     1   164.480   LOTEK    168    -95
2020-10-22   02:52:19     5     1   164.380   LOTEK    120   -108
2020-10-22   02:52:20     5     1   164.480   LOTEK    163    -95
2020-10-22   02:52:20     5     1   164.480   LOTEK    160    -97
2020-10-22   02:52:22     5     1   164.480   LOTEK    168    -93
2020-10-22   02:52:24     5     1   164.380   LOTEK    120   -103
2020-10-22   02:52:25     5     1   164.480   LOTEK    163    -92
2020-10-22   02:52:27     5     1   164.480   LOTEK    168    -93
2020-10-22   02:52:30     5     1   164.480   LOTEK    163    -90
2020-10-22   02:52:31     5     1   164.480   LOTEK    160    -95
2020-10-22   02:52:32     5     1   164.480   LOTEK    168    -93
2020-10-22   02:52:35     5     1   164.380   LOTEK    120   -105
2020-10-22   02:52:35     5     1   164.480   LOTEK    163    -93
2020-10-22   02:52:36     5     1   164.480   LOTEK    160    -92
2020-10-22   02:52:40     5     1   164.380   LOTEK    120   -107
2020-10-22   02:52:40     5     1   164.480   LOTEK    163    -93
2020-10-22   02:52:41     5     1   164.480   LOTEK    160    -93
2020-10-22   02:52:42     5     1   164.480   LOTEK    168   -101
2020-10-22   02:52:45     5     1   164.480   LOTEK    163    -96
2020-10-22   02:52:45     5     1   164.380   LOTEK    120   -106
2020-10-22   02:52:48     5     1   164.480   LOTEK    168    -93
2020-10-22   02:52:51     5     1   164.480   LOTEK    160    -94
2020-10-22   02:52:53     5     1   164.480   LOTEK    168    -91
2020-10-22   02:52:55     5     1   164.480   LOTEK    163   -101
2020-10-22   02:52:55     5     1   164.380   LOTEK    120   -101
2020-10-22   02:52:57     5     1   164.480   LOTEK    160   -104
2020-10-22   02:52:58     5     1   164.480   LOTEK    168    -91
2020-10-22   02:53:00     5     1   164.380   LOTEK    101   -111
2020-10-22   02:53:00     5     1   164.380   LOTEK    120   -105
2020-10-22   02:53:00     5     1   164.480   LOTEK    163   -104
2020-10-22   02:53:01     5     1   164.480   LOTEK    160    -94
2020-10-22   02:53:03     5     1   164.480   LOTEK    168    -92
2020-10-22   02:53:05     5     1   164.380   LOTEK    120   -107
2020-10-22   02:53:06     5     1   164.480   LOTEK    163    -96
2020-10-22   02:53:06     5     1   164.480   LOTEK    160    -93
2020-10-22   02:53:07     5     1   164.380   LOTEK    104   -115
2020-10-22   02:53:08     5     1   164.480   LOTEK    168    -94
2020-10-22   02:53:10     5     1   164.380   LOTEK    120   -106
2020-10-22   02:53:12     5     1   164.480   LOTEK    160    -95
2020-10-22   02:53:13     5     1   164.480   LOTEK    168    -95
2020-10-22   02:53:16     5     1   164.480   LOTEK    163    -99
2020-10-22   02:53:17     5     1   164.480   LOTEK    160    -98
2020-10-22   02:53:18     5     1   164.480   LOTEK    168    -94
2020-10-22   02:53:21     5     1   164.380   LOTEK    120   -108
2020-10-22   02:53:21     5     1   164.480   LOTEK    163   -102
2020-10-22   02:53:22     5     1   164.480   LOTEK    160    -90
2020-10-22   02:53:23     5     1   164.480   LOTEK    168   -104
2020-10-22   02:53:26     5     1   164.480   LOTEK    163    -96
2020-10-22   02:53:27     5     1   164.480   LOTEK    160    -98
2020-10-22   02:53:28     5     1   164.480   LOTEK    168   -100
2020-10-22   02:53:31     5     1   164.480   LOTEK    163    -91
2020-10-22   02:53:31     5     1   164.380   LOTEK    120   -107
2020-10-22   02:53:32     5     1   164.480   LOTEK    160   -101
2020-10-22   02:53:34     5     1   164.480   LOTEK    168    -96
2020-10-22   02:53:36     5     1   164.480   LOTEK    163    -96
2020-10-22   02:53:37     5     1   164.480   LOTEK    160    -94
2020-10-22   02:53:39     5     1   164.480   LOTEK    168    -96
2020-10-22   02:53:41     5     1   164.480   LOTEK    163    -95
2020-10-22   02:53:41     5     1   164.380   LOTEK    101   -114
2020-10-22   02:53:42     5     1   164.480   LOTEK    160    -94
2020-10-22   02:53:46     5     1   164.480   LOTEK    163   -103
2020-10-22   02:53:47     5     1   164.480   LOTEK    160    -96
2020-10-22   02:53:49     5     1   164.480   LOTEK    168    -99
2020-10-22   02:53:51     5     1   164.380   LOTEK    101   -115
2020-10-22   02:53:51     5     1   164.380   LOTEK    120   -104
2020-10-22   02:53:52     5     1   164.480   LOTEK    163    -99
2020-10-22   02:53:52     5     1   164.480   LOTEK    160    -96
2020-10-22   02:53:54     5     1   164.480   LOTEK    168    -99
2020-10-22   02:53:57     5     1   164.480   LOTEK    163    -99
2020-10-22   02:53:58     5     1   164.480   LOTEK    160   -101
2020-10-22   02:54:01     5     1   164.380   LOTEK    120   -111
2020-10-22   02:54:02     5     1   164.480   LOTEK    163    -93
2020-10-22   02:54:03     5     1   164.480   LOTEK    160    -97
2020-10-22   02:54:04     5     1   164.480   LOTEK    168    -97
2020-10-22   02:54:07     5     1   164.380   LOTEK    120   -104
2020-10-22   02:54:07     5     1   164.480   LOTEK    163    -94
2020-10-22   02:54:09     5     1   164.480   LOTEK    168    -97
2020-10-22   02:54:13     5     1   164.480   LOTEK    160   -100
2020-10-22   02:54:14     5     1   164.480   LOTEK    168    -98
2020-10-22   02:54:17     5     1   164.480   LOTEK    163   -103
2020-10-22   02:54:17     5     1   164.380   LOTEK    120   -110
2020-10-22   02:54:18     5     1   164.480   LOTEK    160    -94
2020-10-22   02:54:19     5     1   164.480   LOTEK    168    -98
2020-10-22   02:54:22     5     1   164.480   LOTEK    163    -99
2020-10-22   02:54:22     5     1   164.380   LOTEK    120   -109
2020-10-22   02:54:23     5     1   164.480   LOTEK    160    -95
2020-10-22   02:54:25     5     1   164.480   LOTEK    168    -97
2020-10-22   02:54:27     5     1   164.480   LOTEK    163   -104
2020-10-22   02:54:28     5     1   164.480   LOTEK    160    -94
2020-10-22   02:54:30     5     1   164.480   LOTEK    168    -94
2020-10-22   02:54:32     5     1   164.380   LOTEK    120   -105
2020-10-22   02:54:32     5     1   164.480   LOTEK    163    -89
2020-10-22   02:54:33     5     1   164.480   LOTEK    160   -100
2020-10-22   02:54:35     5     1   164.480   LOTEK    168    -95
2020-10-22   02:54:37     5     1   164.380   LOTEK    120   -104
2020-10-22   02:54:38     5     1   164.480   LOTEK    163    -92
2020-10-22   02:54:38     5     1   164.480   LOTEK    160    -98
2020-10-22   02:54:40     5     1   164.480   LOTEK    168    -99
2020-10-22   02:54:43     5     1   164.480   LOTEK    160    -94
2020-10-22   02:54:45     5     1   164.480   LOTEK    168    -99
2020-10-22   02:54:49     5     1   164.480   LOTEK    160    -94
2020-10-22   02:54:49     5     1   164.380   LOTEK    110   -112
2020-10-22   02:54:50     5     1   164.480   LOTEK    168   -101
2020-10-22   02:54:54     5     1   164.480   LOTEK    160    -96
2020-10-22   02:54:55     5     1   164.480   LOTEK    168   -101
2020-10-22   02:54:59     5     1   164.480   LOTEK    160    -93
2020-10-22   02:55:00     5     1   164.480   LOTEK    168   -111
2020-10-22   02:55:03     5     1   164.480   LOTEK    163   -100
2020-10-22   02:55:04     5     1   164.480   LOTEK    160    -96
2020-10-22   02:55:05     5     1   164.480   LOTEK    168   -101
2020-10-22   02:55:08     5     1   164.480   LOTEK    163   -108
2020-10-22   02:55:08     5     1   164.380   LOTEK    120   -105
2020-10-22   02:55:09     5     1   164.480   LOTEK    160    -99
2020-10-22   02:55:11     5     1   164.480   LOTEK    168   -100
2020-10-22   02:55:13     5     1   164.480   LOTEK    163   -104
2020-10-22   02:55:13     5     1   164.380   LOTEK    120   -106
2020-10-22   02:55:14     5     1   164.480   LOTEK    160    -99
2020-10-22   02:55:18     5     1   164.380   LOTEK    120   -108
2020-10-22   02:55:18     5     1   164.480   LOTEK    163   -105
2020-10-22   02:55:19     5     1   164.480   LOTEK    160   -100
2020-10-22   02:55:21     5     1   164.480   LOTEK    168   -104
2020-10-22   02:55:23     5     1   164.480   LOTEK    163   -104
2020-10-22   02:55:24     5     1   164.480   LOTEK    160   -100
2020-10-22   02:55:26     5     1   164.480   LOTEK    168   -106
2020-10-22   02:55:28     5     1   164.380   LOTEK    101   -112
2020-10-22   02:55:29     5     1   164.480   LOTEK    163   -112
2020-10-22   02:55:29     5     1   164.480   LOTEK    160   -101
2020-10-22   02:55:31     5     1   164.480   LOTEK    168    -99
2020-10-22   02:55:34     5     1   164.480   LOTEK    163   -103
2020-10-22   02:55:39     5     1   164.380   LOTEK    120   -111
2020-10-22   02:55:39     5     1   164.480   LOTEK    163   -104
2020-10-22   02:55:40     5     1   164.480   LOTEK    160    -93
2020-10-22   02:55:41     5     1   164.480   LOTEK    168   -108
2020-10-22   02:55:43     5     1   164.380   LOTEK    120   -105
2020-10-22   02:55:44     5     1   164.480   LOTEK    163   -107
2020-10-22   02:55:45     5     1   164.480   LOTEK    160    -93
2020-10-22   02:55:46     5     1   164.480   LOTEK    168    -99
2020-10-22   02:55:49     5     1   164.480   LOTEK    163    -97
2020-10-22   02:55:49     5     1   164.380   LOTEK    120   -107
2020-10-22   02:55:50     5     1   164.480   LOTEK    160    -91
2020-10-22   02:55:51     5     1   164.480   LOTEK    168    -96
2020-10-22   02:55:54     5     1   164.480   LOTEK    163   -100
2020-10-22   02:55:54     5     1   164.380   LOTEK    120   -103
2020-10-22   02:55:55     5     1   164.480   LOTEK    160   -103
2020-10-22   02:55:56     5     1   164.380   LOTEK    110   -110
2020-10-22   02:55:56     5     1   164.380   LOTEK    117   -113
2020-10-22   02:55:57     5     1   164.480   LOTEK    168    -97
2020-10-22   02:55:59     5     1   164.480   LOTEK    163   -102
2020-10-22   02:55:59     5     1   164.380   LOTEK    120   -103
2020-10-22   02:56:00     5     1   164.480   LOTEK    160   -100
2020-10-22   02:56:02     5     1   164.480   LOTEK    168    -97
2020-10-22   02:56:04     5     1   164.380   LOTEK    120   -106
2020-10-22   02:56:04     5     1   164.480   LOTEK    163    -99
2020-10-22   02:56:05     5     1   164.480   LOTEK    160    -92
2020-10-22   02:56:07     5     1   164.480   LOTEK    168    -98
2020-10-22   02:56:07     5     1   164.480   LOTEK     25    -81
2020-10-22   02:56:09     5     1   164.380   LOTEK    120   -100
2020-10-22   02:56:09     5     1   164.480   LOTEK    163   -103
2020-10-22   02:56:10     5     1   164.480   LOTEK    160   -100
2020-10-22   02:56:11     5     1   164.380   LOTEK    117   -113
2020-10-22   02:56:12     5     1   164.480   LOTEK    168    -94
2020-10-22   02:56:14     5     1   164.380   LOTEK    120   -100
2020-10-22   02:56:15     5     1   164.480   LOTEK    160    -96
2020-10-22   02:56:16     5     1   164.380   LOTEK    110   -110
2020-10-22   02:56:16     5     1   164.380   LOTEK    117   -113
2020-10-22   02:56:17     5     1   164.480   LOTEK    168    -97
2020-10-22   02:56:19     5     1   164.380   LOTEK    120   -102
2020-10-22   02:56:20     5     1   164.480   LOTEK    163   -101
2020-10-22   02:56:21     5     1   164.480   LOTEK    160    -97
2020-10-22   02:56:22     5     1   164.480   LOTEK    168    -93
2020-10-22   02:56:24     5     1   164.380   LOTEK    120   -111
2020-10-22   02:56:25     5     1   164.480   LOTEK    163   -104
2020-10-22   02:56:26     5     1   164.480   LOTEK    160    -91
2020-10-22   02:56:26     5     1   164.380   LOTEK    110   -111
2020-10-22   02:56:27     5     1   164.480   LOTEK    168   -105
2020-10-22   02:56:29     5     1   164.380   LOTEK    120   -105
2020-10-22   02:56:30     5     1   164.480   LOTEK    163    -98
2020-10-22   02:56:31     5     1   164.380   LOTEK    110   -109
2020-10-22   02:56:31     5     1   164.480   LOTEK    160   -101
2020-10-22   02:56:32     5     1   164.480   LOTEK    168    -98
2020-10-22   02:56:36     5     1   164.480   LOTEK    160   -101
2020-10-22   02:56:36     5     1   164.380   LOTEK    110   -109
2020-10-22   02:56:37     5     1   164.480   LOTEK    168    -94
2020-10-22   02:56:40     5     1   164.480   LOTEK    163   -106
2020-10-22   02:56:40     5     1   164.380   LOTEK    120   -107
2020-10-22   02:56:41     5     1   164.480   LOTEK    160   -102
2020-10-22   02:56:42     5     1   164.380   LOTEK    110   -111
2020-10-22   02:56:43     5     1   164.480   LOTEK    168    -98
2020-10-22   02:56:46     5     1   164.480   LOTEK    160    -95
2020-10-22   02:56:47     5     1   164.380   LOTEK    110   -110
2020-10-22   02:56:48     5     1   164.480   LOTEK    168   -110
2020-10-22   02:56:50     5     1   164.380   LOTEK    120   -113
2020-10-22   02:56:51     5     1   164.480   LOTEK    160    -98
2020-10-22   02:56:53     5     1   164.480   LOTEK    168    -94
2020-10-22   02:56:55     5     1   164.380   LOTEK    120   -103
2020-10-22   02:56:55     5     1   164.480   LOTEK    163   -107
2020-10-22   02:56:56     5     1   164.480   LOTEK    160    -97
2020-10-22   02:56:57     5     1   164.380   LOTEK    110   -110
2020-10-22   02:56:58     5     1   164.480   LOTEK    168    -99
2020-10-22   02:57:00     5     1   164.380   LOTEK    120   -104
2020-10-22   02:57:01     5     1   164.480   LOTEK    163   -107
2020-10-22   02:57:01     5     1   164.480   LOTEK    160    -93
2020-10-22   02:57:03     5     1   164.480   LOTEK    168    -96
2020-10-22   02:57:05     5     1   164.380   LOTEK    120    -98
2020-10-22   02:57:06     5     1   164.480   LOTEK    163   -103
2020-10-22   02:57:07     5     1   164.480   LOTEK    160    -94
2020-10-22   02:57:07     5     1   164.480   LOTEK    168    -95
2020-10-22   02:57:10     5     1   164.380   LOTEK    120   -102
2020-10-22   02:57:11     5     1   164.480   LOTEK    163   -109
2020-10-22   02:57:13     5     1   164.480   LOTEK    168   -101
2020-10-22   02:57:15     5     1   164.380   LOTEK    120   -100
2020-10-22   02:57:16     5     1   164.480   LOTEK    163   -109
2020-10-22   02:57:17     5     1   164.380   LOTEK    110   -113
2020-10-22   02:57:18     5     1   164.480   LOTEK    168   -100
2020-10-22   02:57:21     5     1   164.480   LOTEK    163   -101
2020-10-22   02:57:21     5     1   164.380   LOTEK    120   -106
2020-10-22   02:57:22     5     1   164.480   LOTEK    160    -98
2020-10-22   02:57:22     5     1   164.380   LOTEK    110   -109
2020-10-22   02:57:26     5     1   164.380   LOTEK    120   -102
2020-10-22   02:57:27     5     1   164.480   LOTEK    160    -97
2020-10-22   02:57:27     5     1   164.380   LOTEK    110   -111
2020-10-22   02:57:28     5     1   164.480   LOTEK    168   -102
2020-10-22   02:57:31     5     1   164.380   LOTEK    120   -101
2020-10-22   02:57:32     5     1   164.480   LOTEK    160   -101
2020-10-22   02:57:33     5     1   164.380   LOTEK    110   -112
2020-10-22   02:57:36     5     1   164.380   LOTEK    120   -105
2020-10-22   02:57:36     5     1   164.480   LOTEK    163    -99
2020-10-22   02:57:37     5     1   164.480   LOTEK    160    -99
2020-10-22   02:57:41     5     1   164.380   LOTEK    120   -106
2020-10-22   02:57:42     5     1   164.480   LOTEK    160    -95
2020-10-22   02:57:43     5     1   164.380   LOTEK    110   -112
2020-10-22   02:57:44     5     1   164.480   LOTEK    168   -102
2020-10-22   02:57:46     5     1   164.380   LOTEK    120   -107
2020-10-22   02:57:46     5     1   164.480   LOTEK    163   -104
2020-10-22   02:57:47     5     1   164.480   LOTEK    160    -94
2020-10-22   02:57:48     5     1   164.380   LOTEK    110   -113
2020-10-22   02:57:51     5     1   164.380   LOTEK    120   -106
2020-10-22   02:57:52     5     1   164.480   LOTEK    160    -93
2020-10-22   02:57:56     5     1   164.380   LOTEK    120   -107
2020-10-22   02:57:58     5     1   164.480   LOTEK    160    -94
2020-10-22   02:57:58     5     1   164.480   LOTEK    168   -104
2020-10-22   02:57:59     5     1   164.380   LOTEK    117   -114
2020-10-22   02:58:01     5     1   164.380   LOTEK    120   -107
2020-10-22   02:58:03     5     1   164.480   LOTEK    160    -92
2020-10-22   02:58:04     5     1   164.480   LOTEK    168    -99
2020-10-22   02:58:07     5     1   164.380   LOTEK    120   -105
2020-10-22   02:58:08     5     1   164.480   LOTEK    160    -93
2020-10-22   02:58:09     5     1   164.480   LOTEK    168    -98
2020-10-22   02:58:11     5     1   164.480   LOTEK    163    -99
2020-10-22   02:58:11     5     1   164.380   LOTEK    120   -106
2020-10-22   02:58:13     5     1   164.480   LOTEK    160    -94
2020-10-22   02:58:14     5     1   164.480   LOTEK    168    -99
2020-10-22   02:58:17     5     1   164.480   LOTEK    163   -101
2020-10-22   02:58:17     5     1   164.380   LOTEK    120   -110
2020-10-22   02:58:18     5     1   164.480   LOTEK    160    -94
2020-10-22   02:58:19     5     1   164.380   LOTEK    110   -111
2020-10-22   02:58:20     5     1   164.480   LOTEK    168   -101
2020-10-22   02:58:22     5     1   164.380   LOTEK    120   -107
2020-10-22   02:58:23     5     1   164.480   LOTEK    160    -90
2020-10-22   02:58:24     5     1   164.380   LOTEK    110   -112
2020-10-22   02:58:25     5     1   164.480   LOTEK    168   -101
2020-10-22   02:58:27     5     1   164.480   LOTEK    163    -99
2020-10-22   02:58:28     5     1   164.480   LOTEK    160    -92
2020-10-22   02:58:29     5     1   164.380   LOTEK    110   -111
2020-10-22   02:58:32     5     1   164.380   LOTEK    120   -109
2020-10-22   02:58:32     5     1   164.480   LOTEK    163   -104
2020-10-22   02:58:33     5     1   164.480   LOTEK    160   -105
2020-10-22   02:58:38     5     1   164.480   LOTEK    160    -96
2020-10-22   02:58:39     5     1   164.380   LOTEK    104   -113
2020-10-22   02:58:39     5     1   164.480   LOTEK    168   -100
2020-10-22   02:58:42     5     1   164.380   LOTEK    120   -106
2020-10-22   02:58:43     5     1   164.380   LOTEK    104   -112
2020-10-22   02:58:44     5     1   164.480   LOTEK    160    -96
2020-10-22   02:58:44     5     1   164.380   LOTEK    110   -114
2020-10-22   02:58:48     5     1   164.480   LOTEK    163   -101
2020-10-22   02:58:49     5     1   164.480   LOTEK    160    -99
2020-10-22   02:58:50     5     1   164.480   LOTEK    168   -101
2020-10-22   02:58:52     5     1   164.480   LOTEK    163   -102
2020-10-22   02:58:54     5     1   164.480   LOTEK    160    -90
2020-10-22   02:58:55     5     1   164.480   LOTEK    168   -109
2020-10-22   02:58:59     5     1   164.480   LOTEK    160    -88
2020-10-22   02:59:00     5     1   164.380   LOTEK    117   -112
2020-10-22   02:59:00     5     1   164.480   LOTEK    168   -104
2020-10-22   02:59:02     5     1   164.480   LOTEK    163   -106
2020-10-22   02:59:03     5     1   164.380   LOTEK    120   -104
2020-10-22   02:59:04     5     1   164.480   LOTEK    160    -90
2020-10-22   02:59:06     5     1   164.480   LOTEK    168   -110
2020-10-22   02:59:08     5     1   164.380   LOTEK    120   -100
2020-10-22   02:59:08     5     1   164.480   LOTEK    163   -103
2020-10-22   02:59:09     5     1   164.480   LOTEK    160    -94
2020-10-22   02:59:10     5     1   164.480   LOTEK    168   -110
2020-10-22   02:59:13     5     1   164.380   LOTEK    120   -107
2020-10-22   02:59:13     5     1   164.480   LOTEK    163   -100
2020-10-22   02:59:14     5     1   164.480   LOTEK    160    -94
2020-10-22   02:59:18     5     1   164.380   LOTEK    120   -107
2020-10-22   02:59:18     5     1   164.480   LOTEK    163   -100
2020-10-22   02:59:19     5     1   164.480   LOTEK    160    -89
2020-10-22   02:59:20     5     1   164.480   LOTEK    168   -105
2020-10-22   02:59:23     5     1   164.380   LOTEK    120   -101
2020-10-22   02:59:24     5     1   164.480   LOTEK    163   -103
2020-10-22   02:59:24     5     1   164.480   LOTEK    160    -89
2020-10-22   02:59:24     5     1   164.380   LOTEK    104   -110
2020-10-22   02:59:25     5     1   164.480   LOTEK    168   -101
2020-10-22   02:59:28     5     1   164.380   LOTEK    120   -105
2020-10-22   02:59:29     5     1   164.480   LOTEK    163    -97
2020-10-22   02:59:30     5     1   164.480   LOTEK    160    -93
2020-10-22   02:59:30     5     1   164.380   LOTEK    110   -114
2020-10-22   02:59:30     5     1   164.480   LOTEK    168   -107
2020-10-22   02:59:33     5     1   164.480   LOTEK    163    -97
2020-10-22   02:59:35     5     1   164.480   LOTEK    160    -89
2020-10-22   02:59:36     5     1   164.480   LOTEK    168   -105
2020-10-22   02:59:38     5     1   164.480   LOTEK    163    -95
2020-10-22   02:59:38     5     1   164.380   LOTEK    120   -109
2020-10-22   02:59:40     5     1   164.480   LOTEK    160    -93
2020-10-22   02:59:43     5     1   164.480   LOTEK    163   -103
2020-10-22   02:59:44     5     1   164.480   LOTEK    160    -92
2020-10-22   02:59:46     5     1   164.480   LOTEK    168    -99
2020-10-22   02:59:48     5     1   164.480   LOTEK    163   -106
2020-10-22   02:59:49     5     1   164.380   LOTEK    120   -107
2020-10-22   02:59:50     5     1   164.480   LOTEK    160    -88
2020-10-22   02:59:53     5     1   164.380   LOTEK    120   -110
2020-10-22   02:59:55     5     1   164.480   LOTEK    160    -93
2020-10-22   02:59:56     5     1   164.480   LOTEK    168   -108
2020-10-22   02:59:59     5     1   164.380   LOTEK    120   -115
2020-10-22   03:00:00     5     1   164.480   LOTEK    160    -93
2020-10-22   03:00:01     5     1   164.480   LOTEK    168   -102
2020-10-22   03:00:03     5     1   164.380   LOTEK    120   -108
2020-10-22   03:00:04     5     1   164.480   LOTEK    163   -102
2020-10-22   03:00:05     5     1   164.480   LOTEK    160   -102
2020-10-22   03:00:06     5     1   164.480   LOTEK    168   -103
2020-10-22   03:00:10     5     1   164.480   LOTEK    163   -103
2020-10-22   03:00:10     5     1   164.480   LOTEK    160    -98
2020-10-22   03:00:11     5     1   164.480   LOTEK    168   -106
2020-10-22   03:00:14     5     1   164.480   LOTEK    163   -103
2020-10-22   03:00:15     5     1   164.480   LOTEK    160    -93
2020-10-22   03:00:16     5     1   164.480   LOTEK    168   -104
2020-10-22   03:00:19     5     1   164.380   LOTEK    120   -114
2020-10-22   03:00:19     5     1   164.480   LOTEK    163   -102
2020-10-22   03:00:21     5     1   164.480   LOTEK    160    -97
2020-10-22   03:00:22     5     1   164.480   LOTEK    168    -98
2020-10-22   03:00:22     5     1   164.380   LOTEK    114   -114
2020-10-22   03:00:24     5     1   164.480   LOTEK    163    -96
2020-10-22   03:00:24     5     1   164.380   LOTEK    120   -111
2020-10-22   03:00:26     5     1   164.480   LOTEK    160    -98
2020-10-22   03:00:29     5     1   164.380   LOTEK    120   -104
2020-10-22   03:00:30     5     1   164.480   LOTEK    160    -99
2020-10-22   03:00:32     5     1   164.480   LOTEK    168   -102
2020-10-22   03:00:36     5     1   164.480   LOTEK    160    -93
2020-10-22   03:00:37     5     1   164.480   LOTEK    168   -100
2020-10-22   03:00:39     5     1   164.380   LOTEK    120   -108
2020-10-22   03:00:40     5     1   164.480   LOTEK    163   -102
2020-10-22   03:00:41     5     1   164.480   LOTEK    160    -95
2020-10-22   03:00:44     5     1   164.380   LOTEK    120   -111
2020-10-22   03:00:45     5     1   164.480   LOTEK    163   -108
2020-10-22   03:00:46     5     1   164.480   LOTEK    160    -95
2020-10-22   03:00:47     5     1   164.380   LOTEK    117   -115
2020-10-22   03:00:47     5     1   164.480   LOTEK    168   -103
2020-10-22   03:00:49     5     1   164.380   LOTEK    120   -105
2020-10-22   03:00:50     5     1   164.480   LOTEK    163   -102
2020-10-22   03:00:51     5     1   164.480   LOTEK    160    -97
2020-10-22   03:00:52     5     1   164.480   LOTEK    168   -106
2020-10-22   03:00:55     5     1   164.380   LOTEK    120   -106
2020-10-22   03:00:55     5     1   164.480   LOTEK    163   -103
2020-10-22   03:00:56     5     1   164.480   LOTEK    160    -89
2020-10-22   03:00:57     5     1   164.480   LOTEK    168    -99
2020-10-22   03:01:00     5     1   164.380   LOTEK    120   -106
2020-10-22   03:01:00     5     1   164.480   LOTEK    163   -101
2020-10-22   03:01:01     5     1   164.480   LOTEK    160    -90
2020-10-22   03:01:05     5     1   164.380   LOTEK    120   -110
2020-10-22   03:01:05     5     1   164.480   LOTEK    163   -103
2020-10-22   03:01:07     5     1   164.480   LOTEK    160    -94
2020-10-22   03:01:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:01:10     5     1   164.480   LOTEK    163    -99
2020-10-22   03:01:10     5     1   164.380   LOTEK    120   -110
2020-10-22   03:01:11     5     1   164.480   LOTEK    160    -95
2020-10-22   03:01:13     5     1   164.480   LOTEK    168   -103
2020-10-22   03:01:16     5     1   164.480   LOTEK    160    -98
2020-10-22   03:01:18     5     1   164.480   LOTEK    168   -106
2020-10-22   03:01:20     5     1   164.480   LOTEK    163   -106
2020-10-22   03:01:20     5     1   164.380   LOTEK    120   -103
2020-10-22   03:01:22     5     1   164.480   LOTEK    160    -93
2020-10-22   03:01:22     5     1   164.380   LOTEK    110   -113
2020-10-22   03:01:23     5     1   164.480   LOTEK    168   -109
2020-10-22   03:01:25     5     1   164.380   LOTEK    120   -108
2020-10-22   03:01:25     5     1   164.480   LOTEK    163   -101
2020-10-22   03:01:27     5     1   164.480   LOTEK    160    -92
2020-10-22   03:01:28     5     1   164.480   LOTEK    168   -100
2020-10-22   03:01:30     5     1   164.380   LOTEK    120   -105
2020-10-22   03:01:31     5     1   164.480   LOTEK    160    -91
2020-10-22   03:01:35     5     1   164.380   LOTEK    120   -113
2020-10-22   03:01:36     5     1   164.480   LOTEK    163   -100
2020-10-22   03:01:37     5     1   164.480   LOTEK    160    -95
2020-10-22   03:01:41     5     1   164.380   LOTEK    120   -103
2020-10-22   03:01:41     5     1   164.480   LOTEK    163    -97
2020-10-22   03:01:42     5     1   164.480   LOTEK    160    -99
2020-10-22   03:01:46     5     1   164.380   LOTEK    101   -114
2020-10-22   03:01:46     5     1   164.480   LOTEK    163    -98
2020-10-22   03:01:47     5     1   164.480   LOTEK    160    -97
2020-10-22   03:01:48     5     1   164.480   LOTEK    168   -103
2020-10-22   03:01:48     5     1   164.380   LOTEK    117   -115
2020-10-22   03:01:51     5     1   164.380   LOTEK    120   -104
2020-10-22   03:01:51     5     1   164.480   LOTEK    163    -98
2020-10-22   03:01:52     5     1   164.480   LOTEK    160    -96
2020-10-22   03:01:56     5     1   164.480   LOTEK    163   -104
2020-10-22   03:01:56     5     1   164.380   LOTEK    120   -101
2020-10-22   03:01:56     5     1   164.380   LOTEK    101   -114
2020-10-22   03:01:57     5     1   164.480   LOTEK    160    -96
2020-10-22   03:01:59     5     1   164.480   LOTEK    168   -104
2020-10-22   03:02:02     5     1   164.480   LOTEK    160    -98
2020-10-22   03:02:06     5     1   164.380   LOTEK    120   -104
2020-10-22   03:02:08     5     1   164.480   LOTEK    160   -100
2020-10-22   03:02:11     5     1   164.380   LOTEK    120   -107
2020-10-22   03:02:11     5     1   164.480   LOTEK    163    -97
2020-10-22   03:02:12     5     1   164.480   LOTEK    160   -102
2020-10-22   03:02:14     5     1   164.480   LOTEK    168   -107
2020-10-22   03:02:16     5     1   164.380   LOTEK    120   -114
2020-10-22   03:02:17     5     1   164.480   LOTEK    163   -101
2020-10-22   03:02:17     5     1   164.480   LOTEK    160    -96
2020-10-22   03:02:19     5     1   164.480   LOTEK    168   -104
2020-10-22   03:02:21     5     1   164.380   LOTEK    120   -104
2020-10-22   03:02:22     5     1   164.480   LOTEK    163   -101
2020-10-22   03:02:23     5     1   164.480   LOTEK    160    -95
2020-10-22   03:02:27     5     1   164.380   LOTEK    120   -101
2020-10-22   03:02:27     5     1   164.480   LOTEK    163   -103
2020-10-22   03:02:28     5     1   164.480   LOTEK    160    -90
2020-10-22   03:02:32     5     1   164.380   LOTEK    120   -101
2020-10-22   03:02:32     5     1   164.480   LOTEK    163   -100
2020-10-22   03:02:33     5     1   164.480   LOTEK    160    -95
2020-10-22   03:02:34     5     1   164.480   LOTEK    168   -104
2020-10-22   03:02:37     5     1   164.380   LOTEK    120   -112
2020-10-22   03:02:37     5     1   164.480   LOTEK    163   -103
2020-10-22   03:02:38     5     1   164.480   LOTEK    160    -98
2020-10-22   03:02:39     5     1   164.380   LOTEK    117   -113
2020-10-22   03:02:39     5     1   164.480   LOTEK    168   -104
2020-10-22   03:02:42     5     1   164.480   LOTEK    163    -99
2020-10-22   03:02:42     5     1   164.380   LOTEK    120   -103
2020-10-22   03:02:43     5     1   164.480   LOTEK    160   -104
2020-10-22   03:02:44     5     1   164.380   LOTEK    110   -113
2020-10-22   03:02:45     5     1   164.480   LOTEK    168   -103
2020-10-22   03:02:47     5     1   164.480   LOTEK    163   -102
2020-10-22   03:02:47     5     1   164.380   LOTEK    120   -103
2020-10-22   03:02:48     5     1   164.480   LOTEK    160    -95
2020-10-22   03:02:50     5     1   164.480   LOTEK    168   -105
2020-10-22   03:02:52     5     1   164.480   LOTEK    163    -98
2020-10-22   03:02:52     5     1   164.380   LOTEK    120   -103
2020-10-22   03:02:53     5     1   164.480   LOTEK    160    -94
2020-10-22   03:02:57     5     1   164.380   LOTEK    101   -113
2020-10-22   03:02:58     5     1   164.480   LOTEK    160    -89
2020-10-22   03:03:00     5     1   164.480   LOTEK    168   -106
2020-10-22   03:03:02     5     1   164.380   LOTEK    120   -107
2020-10-22   03:03:03     5     1   164.480   LOTEK    160    -91
2020-10-22   03:03:05     5     1   164.480   LOTEK    168   -109
2020-10-22   03:03:08     5     1   164.480   LOTEK    163   -107
2020-10-22   03:03:09     5     1   164.480   LOTEK    160    -91
2020-10-22   03:03:10     5     1   164.480   LOTEK    168   -109
2020-10-22   03:03:12     5     1   164.380   LOTEK    120   -106
2020-10-22   03:03:14     5     1   164.480   LOTEK    160    -93
2020-10-22   03:03:18     5     1   164.480   LOTEK    163   -106
2020-10-22   03:03:19     5     1   164.480   LOTEK    160    -93
2020-10-22   03:03:20     5     1   164.480   LOTEK    168   -106
2020-10-22   03:03:23     5     1   164.380   LOTEK    120    -99
2020-10-22   03:03:24     5     1   164.480   LOTEK    160    -92
2020-10-22   03:03:28     5     1   164.480   LOTEK    163   -102
2020-10-22   03:03:29     5     1   164.480   LOTEK    160    -94
2020-10-22   03:03:30     5     1   164.480   LOTEK    168   -103
2020-10-22   03:03:33     5     1   164.480   LOTEK    163   -102
2020-10-22   03:03:33     5     1   164.380   LOTEK    120   -101
2020-10-22   03:03:33     5     1   164.380   LOTEK    101   -115
2020-10-22   03:03:34     5     1   164.480   LOTEK    160    -91
2020-10-22   03:03:36     5     1   164.480   LOTEK    168   -103
2020-10-22   03:03:38     5     1   164.480   LOTEK    163   -100
2020-10-22   03:03:38     5     1   164.380   LOTEK    120   -105
2020-10-22   03:03:39     5     1   164.480   LOTEK    160    -89
2020-10-22   03:03:41     5     1   164.480   LOTEK    168   -105
2020-10-22   03:03:44     5     1   164.480   LOTEK    160    -94
2020-10-22   03:03:46     5     1   164.380   LOTEK    114   -114
2020-10-22   03:03:46     5     1   164.480   LOTEK    168   -104
2020-10-22   03:03:48     5     1   164.380   LOTEK    120   -101
2020-10-22   03:03:49     5     1   164.480   LOTEK    163   -101
2020-10-22   03:03:49     5     1   164.480   LOTEK    160   -106
2020-10-22   03:03:51     5     1   164.480   LOTEK    168   -101
2020-10-22   03:03:53     5     1   164.380   LOTEK    120   -107
2020-10-22   03:03:54     5     1   164.480   LOTEK    163   -101
2020-10-22   03:03:54     5     1   164.480   LOTEK    160   -100
2020-10-22   03:03:56     5     1   164.480   LOTEK    168   -105
2020-10-22   03:03:59     5     1   164.480   LOTEK    163   -109
2020-10-22   03:04:00     5     1   164.480   LOTEK    160   -105
2020-10-22   03:04:04     5     1   164.380   LOTEK    120   -108
2020-10-22   03:04:05     5     1   164.480   LOTEK    160    -99
2020-10-22   03:04:09     5     1   164.380   LOTEK    120   -101
2020-10-22   03:04:09     5     1   164.480   LOTEK    163    -98
2020-10-22   03:04:11     5     1   164.480   LOTEK    168   -107
2020-10-22   03:04:14     5     1   164.380   LOTEK    120   -102
2020-10-22   03:04:15     5     1   164.480   LOTEK    160   -106
2020-10-22   03:04:19     5     1   164.380   LOTEK    120   -109
2020-10-22   03:04:20     5     1   164.480   LOTEK    160    -99
2020-10-22   03:04:22     5     1   164.480   LOTEK    168   -106
2020-10-22   03:04:24     5     1   164.480   LOTEK    163    -98
2020-10-22   03:04:24     5     1   164.380   LOTEK    120   -108
2020-10-22   03:04:25     5     1   164.480   LOTEK    160    -98
2020-10-22   03:04:27     5     1   164.480   LOTEK    168   -104
2020-10-22   03:04:29     5     1   164.480   LOTEK    163    -93
2020-10-22   03:04:30     5     1   164.480   LOTEK    160   -101
2020-10-22   03:04:34     5     1   164.380   LOTEK    120   -102
2020-10-22   03:04:34     5     1   164.480   LOTEK    163    -93
2020-10-22   03:04:35     5     1   164.480   LOTEK    160    -94
2020-10-22   03:04:37     5     1   164.480   LOTEK    168   -107
2020-10-22   03:04:39     5     1   164.380   LOTEK    120   -107
2020-10-22   03:04:40     5     1   164.480   LOTEK    163    -97
2020-10-22   03:04:40     5     1   164.480   LOTEK    160    -93
2020-10-22   03:04:44     5     1   164.380   LOTEK    120   -100
2020-10-22   03:04:46     5     1   164.480   LOTEK    160    -99
2020-10-22   03:04:47     5     1   164.480   LOTEK    168   -104
2020-10-22   03:04:50     5     1   164.380   LOTEK    120   -102
2020-10-22   03:04:50     5     1   164.480   LOTEK    163    -96
2020-10-22   03:04:51     5     1   164.480   LOTEK    160    -99
2020-10-22   03:04:54     5     1   164.380   LOTEK    120   -103
2020-10-22   03:04:55     5     1   164.480   LOTEK    163   -101
2020-10-22   03:04:56     5     1   164.480   LOTEK    160    -94
2020-10-22   03:05:00     5     1   164.480   LOTEK    163   -108
2020-10-22   03:05:00     5     1   164.380   LOTEK    120   -105
2020-10-22   03:05:01     5     1   164.480   LOTEK    160    -92
2020-10-22   03:05:05     5     1   164.480   LOTEK    163   -103
2020-10-22   03:05:06     5     1   164.480   LOTEK    160   -100
2020-10-22   03:05:08     5     1   164.480   LOTEK    168   -106
2020-10-22   03:05:10     5     1   164.480   LOTEK    163   -104
2020-10-22   03:05:10     5     1   164.380   LOTEK    120   -103
2020-10-22   03:05:11     5     1   164.480   LOTEK    160   -100
2020-10-22   03:05:13     5     1   164.380   LOTEK    114   -113
2020-10-22   03:05:15     5     1   164.380   LOTEK    120   -106
2020-10-22   03:05:16     5     1   164.480   LOTEK    160    -94
2020-10-22   03:05:18     5     1   164.480   LOTEK    168   -109
2020-10-22   03:05:20     5     1   164.380   LOTEK    120   -108
2020-10-22   03:05:21     5     1   164.480   LOTEK    160   -100
2020-10-22   03:05:25     5     1   164.380   LOTEK    120   -105
2020-10-22   03:05:26     5     1   164.480   LOTEK    163   -101
2020-10-22   03:05:26     5     1   164.480   LOTEK    160    -97
2020-10-22   03:05:27     5     1   164.380   LOTEK    117   -109
2020-10-22   03:05:31     5     1   164.480   LOTEK    163    -99
2020-10-22   03:05:32     5     1   164.480   LOTEK    160   -102
2020-10-22   03:05:33     5     1   164.380   LOTEK    117   -114
2020-10-22   03:05:35     5     1   164.380   LOTEK    120   -107
2020-10-22   03:05:36     5     1   164.480   LOTEK    163   -102
2020-10-22   03:05:37     5     1   164.480   LOTEK    160    -97
2020-10-22   03:05:40     5     1   164.380   LOTEK    120   -109
2020-10-22   03:05:41     5     1   164.380   LOTEK    101   -113
2020-10-22   03:05:46     5     1   164.480   LOTEK    163    -96
2020-10-22   03:05:47     5     1   164.480   LOTEK    160    -98
2020-10-22   03:05:48     5     1   164.380   LOTEK    117   -115
2020-10-22   03:05:51     5     1   164.480   LOTEK    163    -94
2020-10-22   03:05:51     5     1   164.380   LOTEK    120   -105
2020-10-22   03:05:51     5     1   164.380   LOTEK    101   -114
2020-10-22   03:05:54     5     1   164.480   LOTEK    168   -107
2020-10-22   03:05:56     5     1   164.480   LOTEK    163    -94
2020-10-22   03:05:56     5     1   164.380   LOTEK    120   -107
2020-10-22   03:05:59     5     1   164.480   LOTEK    168   -111
2020-10-22   03:06:01     5     1   164.380   LOTEK    120   -104
2020-10-22   03:06:01     5     1   164.480   LOTEK    163    -97
2020-10-22   03:06:06     5     1   164.380   LOTEK    120   -107
2020-10-22   03:06:06     5     1   164.480   LOTEK    163    -96
2020-10-22   03:06:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:06:12     5     1   164.480   LOTEK    163    -97
2020-10-22   03:06:12     5     1   164.480   LOTEK    160    -96
2020-10-22   03:06:16     5     1   164.380   LOTEK    120   -110
2020-10-22   03:06:17     5     1   164.480   LOTEK    163    -98
2020-10-22   03:06:18     5     1   164.480   LOTEK    160    -91
2020-10-22   03:06:18     5     1   164.480   LOTEK    168   -103
2020-10-22   03:06:21     5     1   164.380   LOTEK    120   -106
2020-10-22   03:06:22     5     1   164.480   LOTEK    163    -96
2020-10-22   03:06:24     5     1   164.480   LOTEK    168   -110
2020-10-22   03:06:26     5     1   164.380   LOTEK    120   -103
2020-10-22   03:06:28     5     1   164.480   LOTEK    160   -100
2020-10-22   03:06:29     5     1   164.480   LOTEK    168   -109
2020-10-22   03:06:32     5     1   164.480   LOTEK    163    -96
2020-10-22   03:06:32     5     1   164.380   LOTEK    120   -113
2020-10-22   03:06:33     5     1   164.480   LOTEK    160   -100
2020-10-22   03:06:37     5     1   164.480   LOTEK    163    -98
2020-10-22   03:06:37     5     1   164.380   LOTEK    120   -109
2020-10-22   03:06:38     5     1   164.480   LOTEK    160    -95
2020-10-22   03:06:39     5     1   164.380   LOTEK    117   -113
2020-10-22   03:06:39     5     1   164.480   LOTEK    168   -101
2020-10-22   03:06:42     5     1   164.480   LOTEK    163    -95
2020-10-22   03:06:42     5     1   164.380   LOTEK    120   -102
2020-10-22   03:06:43     5     1   164.480   LOTEK    160    -92
2020-10-22   03:06:45     5     1   164.480   LOTEK    168    -99
2020-10-22   03:06:47     5     1   164.380   LOTEK    120   -107
2020-10-22   03:06:47     5     1   164.480   LOTEK    163    -97
2020-10-22   03:06:48     5     1   164.480   LOTEK    160    -89
2020-10-22   03:06:50     5     1   164.480   LOTEK    168   -105
2020-10-22   03:06:52     5     1   164.380   LOTEK    120   -104
2020-10-22   03:06:52     5     1   164.480   LOTEK    163    -97
2020-10-22   03:06:53     5     1   164.480   LOTEK    160    -90
2020-10-22   03:06:55     5     1   164.480   LOTEK    168   -105
2020-10-22   03:06:57     5     1   164.380   LOTEK    120   -109
2020-10-22   03:06:57     5     1   164.480   LOTEK    163    -95
2020-10-22   03:06:58     5     1   164.480   LOTEK    160    -93
2020-10-22   03:06:59     5     1   164.480   LOTEK    168   -102
2020-10-22   03:07:02     5     1   164.380   LOTEK    120   -104
2020-10-22   03:07:03     5     1   164.480   LOTEK    163    -98
2020-10-22   03:07:03     5     1   164.480   LOTEK    160    -91
2020-10-22   03:07:04     5     1   164.380   LOTEK    117   -112
2020-10-22   03:07:04     5     1   164.480   LOTEK    168   -103
2020-10-22   03:07:07     5     1   164.380   LOTEK    120   -106
2020-10-22   03:07:08     5     1   164.480   LOTEK    163    -96
2020-10-22   03:07:09     5     1   164.480   LOTEK    160    -96
2020-10-22   03:07:09     5     1   164.480   LOTEK    168   -104
2020-10-22   03:07:12     5     1   164.380   LOTEK    120   -109
2020-10-22   03:07:13     5     1   164.480   LOTEK    163    -98
2020-10-22   03:07:14     5     1   164.480   LOTEK    160    -93
2020-10-22   03:07:18     5     1   164.480   LOTEK    163    -96
2020-10-22   03:07:18     5     1   164.380   LOTEK    120   -104
2020-10-22   03:07:19     5     1   164.480   LOTEK    160    -97
2020-10-22   03:07:20     5     1   164.480   LOTEK    168   -103
2020-10-22   03:07:22     5     1   164.480   LOTEK    163    -99
2020-10-22   03:07:22     5     1   164.380   LOTEK    120   -103
2020-10-22   03:07:28     5     1   164.480   LOTEK    163    -98
2020-10-22   03:07:29     5     1   164.480   LOTEK    160    -93
2020-10-22   03:07:31     5     1   164.480   LOTEK    168   -105
2020-10-22   03:07:33     5     1   164.480   LOTEK    163    -96
2020-10-22   03:07:34     5     1   164.480   LOTEK    160    -91
2020-10-22   03:07:38     5     1   164.380   LOTEK    120   -107
2020-10-22   03:07:38     5     1   164.480   LOTEK    163    -97
2020-10-22   03:07:39     5     1   164.480   LOTEK    160    -91
2020-10-22   03:07:40     5     1   164.480   LOTEK    168   -107
2020-10-22   03:07:41     5     1   164.380   LOTEK    114   -113
2020-10-22   03:07:43     5     1   164.380   LOTEK    120   -104
2020-10-22   03:07:43     5     1   164.480   LOTEK    163   -104
2020-10-22   03:07:45     5     1   164.380   LOTEK    117   -111
2020-10-22   03:07:46     5     1   164.380   LOTEK    114   -114
2020-10-22   03:07:49     5     1   164.480   LOTEK    163    -96
2020-10-22   03:07:49     5     1   164.480   LOTEK    160    -96
2020-10-22   03:07:50     5     1   164.480   LOTEK    168   -107
2020-10-22   03:07:53     5     1   164.380   LOTEK    120   -104
2020-10-22   03:07:55     5     1   164.480   LOTEK    160    -91
2020-10-22   03:07:55     5     1   164.480   LOTEK    168   -109
2020-10-22   03:07:58     5     1   164.380   LOTEK    120   -109
2020-10-22   03:07:59     5     1   164.480   LOTEK    163    -97
2020-10-22   03:08:00     5     1   164.480   LOTEK    160    -89
2020-10-22   03:08:01     5     1   164.480   LOTEK    168   -102
2020-10-22   03:08:03     5     1   164.480   LOTEK    163    -91
2020-10-22   03:08:03     5     1   164.380   LOTEK    120   -104
2020-10-22   03:08:04     5     1   164.380   LOTEK    101   -113
2020-10-22   03:08:05     5     1   164.480   LOTEK    160    -90
2020-10-22   03:08:08     5     1   164.480   LOTEK    163    -98
2020-10-22   03:08:08     5     1   164.380   LOTEK    120   -103
2020-10-22   03:08:10     5     1   164.480   LOTEK    160    -93
2020-10-22   03:08:11     5     1   164.480   LOTEK    168   -107
2020-10-22   03:08:13     5     1   164.480   LOTEK    163    -99
2020-10-22   03:08:14     5     1   164.380   LOTEK    120   -103
2020-10-22   03:08:15     5     1   164.480   LOTEK    160    -98
2020-10-22   03:08:17     5     1   164.480   LOTEK    168   -104
2020-10-22   03:08:19     5     1   164.480   LOTEK    163    -92
2020-10-22   03:08:20     5     1   164.480   LOTEK    160    -89
2020-10-22   03:08:24     5     1   164.380   LOTEK    120   -112
2020-10-22   03:08:24     5     1   164.480   LOTEK    163    -91
2020-10-22   03:08:25     5     1   164.480   LOTEK    160    -91
2020-10-22   03:08:29     5     1   164.380   LOTEK    120   -106
2020-10-22   03:08:29     5     1   164.480   LOTEK    163    -94
2020-10-22   03:08:30     5     1   164.480   LOTEK    160    -93
2020-10-22   03:08:34     5     1   164.380   LOTEK    120   -110
2020-10-22   03:08:35     5     1   164.480   LOTEK    163    -97
2020-10-22   03:08:35     5     1   164.480   LOTEK    160    -96
2020-10-22   03:08:36     5     1   164.380   LOTEK    117   -113
2020-10-22   03:08:39     5     1   164.380   LOTEK    120   -104
2020-10-22   03:08:40     5     1   164.480   LOTEK    163   -101
2020-10-22   03:08:41     5     1   164.480   LOTEK    160    -93
2020-10-22   03:08:41     5     1   164.480   LOTEK    168   -101
2020-10-22   03:08:44     5     1   164.380   LOTEK    120   -110
2020-10-22   03:08:44     5     1   164.480   LOTEK    163   -105
2020-10-22   03:08:46     5     1   164.480   LOTEK    160    -92
2020-10-22   03:08:47     5     1   164.380   LOTEK    117   -113
2020-10-22   03:08:47     5     1   164.480   LOTEK    168   -100
2020-10-22   03:08:49     5     1   164.380   LOTEK    120   -106
2020-10-22   03:08:51     5     1   164.480   LOTEK    160    -90
2020-10-22   03:08:52     5     1   164.480   LOTEK    168   -104
2020-10-22   03:08:54     5     1   164.480   LOTEK    163   -103
2020-10-22   03:08:54     5     1   164.380   LOTEK    120   -111
2020-10-22   03:08:55     5     1   164.480   LOTEK    160    -92
2020-10-22   03:08:57     5     1   164.480   LOTEK    168   -100
2020-10-22   03:08:59     5     1   164.480   LOTEK    163    -93
2020-10-22   03:09:01     5     1   164.480   LOTEK    160    -97
2020-10-22   03:09:02     5     1   164.480   LOTEK    168   -102
2020-10-22   03:09:04     5     1   164.380   LOTEK    120   -102
2020-10-22   03:09:05     5     1   164.480   LOTEK    163   -104
2020-10-22   03:09:06     5     1   164.480   LOTEK    160    -92
2020-10-22   03:09:07     5     1   164.480   LOTEK    168    -95
2020-10-22   03:09:10     5     1   164.380   LOTEK    120   -109
2020-10-22   03:09:10     5     1   164.480   LOTEK    163    -97
2020-10-22   03:09:11     5     1   164.480   LOTEK    160    -99
2020-10-22   03:09:12     5     1   164.480   LOTEK    168   -103
2020-10-22   03:09:14     5     1   164.380   LOTEK    120   -105
2020-10-22   03:09:15     5     1   164.480   LOTEK    163    -94
2020-10-22   03:09:16     5     1   164.480   LOTEK    160    -92
2020-10-22   03:09:20     5     1   164.380   LOTEK    120   -103
2020-10-22   03:09:21     5     1   164.480   LOTEK    163    -97
2020-10-22   03:09:21     5     1   164.480   LOTEK    160    -96
2020-10-22   03:09:22     5     1   164.480   LOTEK    168   -105
2020-10-22   03:09:25     5     1   164.380   LOTEK    120   -111
2020-10-22   03:09:25     5     1   164.480   LOTEK    163   -101
2020-10-22   03:09:26     5     1   164.480   LOTEK    160    -92
2020-10-22   03:09:30     5     1   164.380   LOTEK    120   -104
2020-10-22   03:09:30     5     1   164.480   LOTEK    163   -100
2020-10-22   03:09:32     5     1   164.480   LOTEK    160    -95
2020-10-22   03:09:32     5     1   164.380   LOTEK    117   -115
2020-10-22   03:09:33     5     1   164.480   LOTEK    168    -95
2020-10-22   03:09:35     5     1   164.480   LOTEK    163    -94
2020-10-22   03:09:35     5     1   164.380   LOTEK    120   -109
2020-10-22   03:09:36     5     1   164.480   LOTEK    160    -97
2020-10-22   03:09:38     5     1   164.480   LOTEK    168    -99
2020-10-22   03:09:40     5     1   164.480   LOTEK    163    -95
2020-10-22   03:09:40     5     1   164.380   LOTEK    120   -106
2020-10-22   03:09:41     5     1   164.480   LOTEK    160    -93
2020-10-22   03:09:43     5     1   164.380   LOTEK    117   -115
2020-10-22   03:09:43     5     1   164.480   LOTEK    168   -101
2020-10-22   03:09:45     5     1   164.480   LOTEK    163    -93
2020-10-22   03:09:45     5     1   164.380   LOTEK    120   -102
2020-10-22   03:09:47     5     1   164.480   LOTEK    160    -99
2020-10-22   03:09:48     5     1   164.380   LOTEK    114   -115
2020-10-22   03:09:48     5     1   164.480   LOTEK    168   -100
2020-10-22   03:09:50     5     1   164.380   LOTEK    120   -107
2020-10-22   03:09:51     5     1   164.480   LOTEK    163    -96
2020-10-22   03:09:52     5     1   164.480   LOTEK    160    -98
2020-10-22   03:09:53     5     1   164.480   LOTEK    168   -103
2020-10-22   03:09:55     5     1   164.380   LOTEK    120   -102
2020-10-22   03:09:56     5     1   164.480   LOTEK    163    -93
2020-10-22   03:09:57     5     1   164.480   LOTEK    160   -107
2020-10-22   03:09:58     5     1   164.480   LOTEK    168   -101
2020-10-22   03:10:00     5     1   164.380   LOTEK    120   -113
2020-10-22   03:10:01     5     1   164.480   LOTEK    163    -98
2020-10-22   03:10:02     5     1   164.480   LOTEK    160    -97
2020-10-22   03:10:03     5     1   164.480   LOTEK    168    -96
2020-10-22   03:10:06     5     1   164.380   LOTEK    120   -108
2020-10-22   03:10:06     5     1   164.480   LOTEK    163    -95
2020-10-22   03:10:07     5     1   164.480   LOTEK    160    -96
2020-10-22   03:10:08     5     1   164.380   LOTEK    117   -110
2020-10-22   03:10:08     5     1   164.480   LOTEK    168    -97
2020-10-22   03:10:11     5     1   164.380   LOTEK    120   -110
2020-10-22   03:10:11     5     1   164.480   LOTEK    163    -96
2020-10-22   03:10:13     5     1   164.480   LOTEK    168    -97
2020-10-22   03:10:16     5     1   164.380   LOTEK    120   -106
2020-10-22   03:10:16     5     1   164.480   LOTEK    163   -101
2020-10-22   03:10:18     5     1   164.480   LOTEK    160    -98
2020-10-22   03:10:18     5     1   164.380   LOTEK    117   -110
2020-10-22   03:10:18     5     1   164.480   LOTEK    168   -100
2020-10-22   03:10:21     5     1   164.380   LOTEK    120   -108
2020-10-22   03:10:22     5     1   164.480   LOTEK    160    -92
2020-10-22   03:10:24     5     1   164.480   LOTEK    168   -105
2020-10-22   03:10:26     5     1   164.480   LOTEK    163    -98
2020-10-22   03:10:26     5     1   164.380   LOTEK    120   -100
2020-10-22   03:10:27     5     1   164.480   LOTEK    160    -88
2020-10-22   03:10:29     5     1   164.480   LOTEK    168   -107
2020-10-22   03:10:29     5     1   164.380   LOTEK    114   -115
2020-10-22   03:10:31     5     1   164.480   LOTEK    163    -92
2020-10-22   03:10:31     5     1   164.380   LOTEK    120    -99
2020-10-22   03:10:33     5     1   164.480   LOTEK    160    -95
2020-10-22   03:10:34     5     1   164.480   LOTEK    168   -104
2020-10-22   03:10:36     5     1   164.380   LOTEK    120   -106
2020-10-22   03:10:36     5     1   164.480   LOTEK    163    -95
2020-10-22   03:10:38     5     1   164.480   LOTEK    160   -101
2020-10-22   03:10:39     5     1   164.480   LOTEK    168    -99
2020-10-22   03:10:41     5     1   164.380   LOTEK    120   -104
2020-10-22   03:10:42     5     1   164.480   LOTEK    163    -94
2020-10-22   03:10:42     5     1   164.480   LOTEK    160    -97
2020-10-22   03:10:44     5     1   164.480   LOTEK    168    -95
2020-10-22   03:10:47     5     1   164.480   LOTEK    163    -99
2020-10-22   03:10:48     5     1   164.480   LOTEK    160    -90
2020-10-22   03:10:49     5     1   164.480   LOTEK    168    -93
2020-10-22   03:10:52     5     1   164.380   LOTEK    120   -107
2020-10-22   03:10:52     5     1   164.480   LOTEK    163    -98
2020-10-22   03:10:53     5     1   164.480   LOTEK    160    -89
2020-10-22   03:10:54     5     1   164.380   LOTEK    117   -112
2020-10-22   03:10:54     5     1   164.480   LOTEK    168    -92
2020-10-22   03:10:57     5     1   164.380   LOTEK    120   -110
2020-10-22   03:10:57     5     1   164.480   LOTEK    163    -98
2020-10-22   03:10:58     5     1   164.480   LOTEK    160    -89
2020-10-22   03:10:59     5     1   164.480   LOTEK    168   -107
2020-10-22   03:11:02     5     1   164.380   LOTEK    120   -107
2020-10-22   03:11:03     5     1   164.480   LOTEK    160    -90
2020-10-22   03:11:04     5     1   164.480   LOTEK    168    -97
2020-10-22   03:11:07     5     1   164.380   LOTEK    120   -101
2020-10-22   03:11:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:11:08     5     1   164.480   LOTEK    160    -92
2020-10-22   03:11:10     5     1   164.480   LOTEK    168   -104
2020-10-22   03:11:12     5     1   164.380   LOTEK    120   -108
2020-10-22   03:11:12     5     1   164.480   LOTEK    163   -110
2020-10-22   03:11:13     5     1   164.480   LOTEK    160    -91
2020-10-22   03:11:15     5     1   164.380   LOTEK    117   -113
2020-10-22   03:11:15     5     1   164.480   LOTEK    168    -97
2020-10-22   03:11:17     5     1   164.480   LOTEK    163   -100
2020-10-22   03:11:19     5     1   164.480   LOTEK    160    -91
2020-10-22   03:11:20     5     1   164.480   LOTEK    168    -96
2020-10-22   03:11:22     5     1   164.380   LOTEK    120   -109
2020-10-22   03:11:22     5     1   164.480   LOTEK    163   -102
2020-10-22   03:11:23     5     1   164.480   LOTEK    160    -95
2020-10-22   03:11:24     5     1   164.380   LOTEK    117   -112
2020-10-22   03:11:25     5     1   164.480   LOTEK    168    -98
2020-10-22   03:11:27     5     1   164.380   LOTEK    120   -100
2020-10-22   03:11:28     5     1   164.480   LOTEK    163   -107
2020-10-22   03:11:28     5     1   164.480   LOTEK    160    -89
2020-10-22   03:11:30     5     1   164.480   LOTEK    168   -100
2020-10-22   03:11:32     5     1   164.380   LOTEK    120   -105
2020-10-22   03:11:34     5     1   164.480   LOTEK    160    -94
2020-10-22   03:11:35     5     1   164.480   LOTEK    168   -100
2020-10-22   03:11:38     5     1   164.380   LOTEK    120   -107
2020-10-22   03:11:38     5     1   164.480   LOTEK    163    -97
2020-10-22   03:11:39     5     1   164.480   LOTEK    160    -94
2020-10-22   03:11:40     5     1   164.380   LOTEK    117   -111
2020-10-22   03:11:43     5     1   164.380   LOTEK    120   -105
2020-10-22   03:11:43     5     1   164.480   LOTEK    163    -99
2020-10-22   03:11:44     5     1   164.480   LOTEK    160    -99
2020-10-22   03:11:45     5     1   164.480   LOTEK    168   -103
2020-10-22   03:11:48     5     1   164.380   LOTEK    120   -103
2020-10-22   03:11:48     5     1   164.480   LOTEK    163   -100
2020-10-22   03:11:49     5     1   164.480   LOTEK    160    -91
2020-10-22   03:11:50     5     1   164.480   LOTEK    168    -97
2020-10-22   03:11:53     5     1   164.380   LOTEK    120   -113
2020-10-22   03:11:54     5     1   164.480   LOTEK    160    -96
2020-10-22   03:11:56     5     1   164.380   LOTEK    117   -112
2020-10-22   03:11:56     5     1   164.480   LOTEK    168    -94
2020-10-22   03:11:58     5     1   164.380   LOTEK    120   -115
2020-10-22   03:11:58     5     1   164.480   LOTEK    163    -97
2020-10-22   03:11:59     5     1   164.480   LOTEK    160   -105
2020-10-22   03:12:01     5     1   164.480   LOTEK    168    -94
2020-10-22   03:12:03     5     1   164.480   LOTEK    163    -94
2020-10-22   03:12:03     5     1   164.380   LOTEK    120   -109
2020-10-22   03:12:04     5     1   164.480   LOTEK    160    -90
2020-10-22   03:12:06     5     1   164.480   LOTEK    168   -107
2020-10-22   03:12:08     5     1   164.380   LOTEK    120   -111
2020-10-22   03:12:09     5     1   164.480   LOTEK    160    -91
2020-10-22   03:12:10     5     1   164.380   LOTEK    117   -112
2020-10-22   03:12:11     5     1   164.480   LOTEK    168   -104
2020-10-22   03:12:14     5     1   164.480   LOTEK    163    -97
2020-10-22   03:12:14     5     1   164.480   LOTEK    160    -93
2020-10-22   03:12:16     5     1   164.480   LOTEK    168   -104
2020-10-22   03:12:18     5     1   164.380   LOTEK    120   -109
2020-10-22   03:12:19     5     1   164.480   LOTEK    163   -103
2020-10-22   03:12:21     5     1   164.480   LOTEK    168   -106
2020-10-22   03:12:23     5     1   164.380   LOTEK    120   -104
2020-10-22   03:12:25     5     1   164.480   LOTEK    160    -91
2020-10-22   03:12:26     5     1   164.480   LOTEK    168   -100
2020-10-22   03:12:29     5     1   164.380   LOTEK    120   -106
2020-10-22   03:12:29     5     1   164.480   LOTEK    163   -101
2020-10-22   03:12:30     5     1   164.480   LOTEK    160    -88
2020-10-22   03:12:31     5     1   164.480   LOTEK    168   -104
2020-10-22   03:12:34     5     1   164.380   LOTEK    120   -103
2020-10-22   03:12:34     5     1   164.480   LOTEK    163    -99
2020-10-22   03:12:35     5     1   164.480   LOTEK    160    -88
2020-10-22   03:12:36     5     1   164.480   LOTEK    168    -96
2020-10-22   03:12:39     5     1   164.380   LOTEK    120    -94
2020-10-22   03:12:40     5     1   164.480   LOTEK    160    -93
2020-10-22   03:12:41     5     1   164.480   LOTEK    168    -96
2020-10-22   03:12:44     5     1   164.380   LOTEK    120   -110
2020-10-22   03:12:44     5     1   164.480   LOTEK    163   -105
2020-10-22   03:12:45     5     1   164.480   LOTEK    160    -93
2020-10-22   03:12:47     5     1   164.480   LOTEK    168    -96
2020-10-22   03:12:49     5     1   164.480   LOTEK    163   -101
2020-10-22   03:12:50     5     1   164.480   LOTEK    160    -90
2020-10-22   03:12:52     5     1   164.480   LOTEK    168   -100
2020-10-22   03:12:54     5     1   164.380   LOTEK    120   -108
2020-10-22   03:12:54     5     1   164.480   LOTEK    163    -96
2020-10-22   03:12:55     5     1   164.480   LOTEK    160    -88
2020-10-22   03:12:57     5     1   164.480   LOTEK    168   -100
2020-10-22   03:12:59     5     1   164.380   LOTEK    120    -99
2020-10-22   03:13:00     5     1   164.480   LOTEK    160    -90
2020-10-22   03:13:01     5     1   164.380   LOTEK    117   -114
2020-10-22   03:13:02     5     1   164.480   LOTEK    168   -103
2020-10-22   03:13:04     5     1   164.380   LOTEK    120   -101
2020-10-22   03:13:05     5     1   164.480   LOTEK    163    -98
2020-10-22   03:13:05     5     1   164.480   LOTEK    160    -91
2020-10-22   03:13:07     5     1   164.480   LOTEK    168    -94
2020-10-22   03:13:09     5     1   164.380   LOTEK    120    -99
2020-10-22   03:13:10     5     1   164.480   LOTEK    163    -96
2020-10-22   03:13:11     5     1   164.480   LOTEK    160    -92
2020-10-22   03:13:12     5     1   164.480   LOTEK    168    -94
2020-10-22   03:13:15     5     1   164.380   LOTEK    120   -103
2020-10-22   03:13:15     5     1   164.480   LOTEK    163    -99
2020-10-22   03:13:16     5     1   164.480   LOTEK    160    -89
2020-10-22   03:13:17     5     1   164.480   LOTEK    168    -93
2020-10-22   03:13:20     5     1   164.380   LOTEK    120   -104
2020-10-22   03:13:20     5     1   164.480   LOTEK    163    -97
2020-10-22   03:13:21     5     1   164.480   LOTEK    160    -92
2020-10-22   03:13:22     5     1   164.480   LOTEK    168    -99
2020-10-22   03:13:22     5     1   164.380   LOTEK    114   -112
2020-10-22   03:13:25     5     1   164.380   LOTEK    120   -105
2020-10-22   03:13:25     5     1   164.480   LOTEK    163    -97
2020-10-22   03:13:26     5     1   164.480   LOTEK    160    -96
2020-10-22   03:13:27     5     1   164.480   LOTEK    168   -100
2020-10-22   03:13:30     5     1   164.380   LOTEK    120   -103
2020-10-22   03:13:30     5     1   164.480   LOTEK    163    -94
2020-10-22   03:13:31     5     1   164.480   LOTEK    160    -94
2020-10-22   03:13:33     5     1   164.480   LOTEK    168    -97
2020-10-22   03:13:35     5     1   164.480   LOTEK    163   -100
2020-10-22   03:13:35     5     1   164.380   LOTEK    120    -98
2020-10-22   03:13:37     5     1   164.380   LOTEK    117   -108
2020-10-22   03:13:38     5     1   164.480   LOTEK    168   -100
2020-10-22   03:13:40     5     1   164.380   LOTEK    120   -103
2020-10-22   03:13:40     5     1   164.480   LOTEK    163    -97
2020-10-22   03:13:41     5     1   164.480   LOTEK    160    -99
2020-10-22   03:13:43     5     1   164.480   LOTEK    168    -96
2020-10-22   03:13:45     5     1   164.380   LOTEK    120    -97
2020-10-22   03:13:45     5     1   164.480   LOTEK    163   -100
2020-10-22   03:13:46     5     1   164.480   LOTEK    160    -91
2020-10-22   03:13:47     5     1   164.380   LOTEK    117   -112
2020-10-22   03:13:48     5     1   164.480   LOTEK    168    -96
2020-10-22   03:13:48     5     1   164.380   LOTEK    114   -113
2020-10-22   03:13:50     5     1   164.380   LOTEK    120    -98
2020-10-22   03:13:51     5     1   164.480   LOTEK    163    -95
2020-10-22   03:13:51     5     1   164.480   LOTEK    160    -94
2020-10-22   03:13:55     5     1   164.380   LOTEK    120   -102
2020-10-22   03:13:56     5     1   164.480   LOTEK    163    -93
2020-10-22   03:13:57     5     1   164.480   LOTEK    160    -92
2020-10-22   03:13:58     5     1   164.480   LOTEK    168    -99
2020-10-22   03:14:01     5     1   164.380   LOTEK    120   -104
2020-10-22   03:14:01     5     1   164.480   LOTEK    163    -92
2020-10-22   03:14:02     5     1   164.480   LOTEK    160    -94
2020-10-22   03:14:03     5     1   164.480   LOTEK    168    -99
2020-10-22   03:14:05     5     1   164.380   LOTEK    120    -95
2020-10-22   03:14:06     5     1   164.480   LOTEK    163    -97
2020-10-22   03:14:07     5     1   164.480   LOTEK    160    -96
2020-10-22   03:14:08     5     1   164.380   LOTEK    117   -111
2020-10-22   03:14:08     5     1   164.480   LOTEK    168    -96
2020-10-22   03:14:08     5     1   164.380   LOTEK    114   -114
2020-10-22   03:14:11     5     1   164.380   LOTEK    120   -101
2020-10-22   03:14:11     5     1   164.480   LOTEK    163    -93
2020-10-22   03:14:12     5     1   164.480   LOTEK    160    -89
2020-10-22   03:14:16     5     1   164.380   LOTEK    120   -113
2020-10-22   03:14:16     5     1   164.480   LOTEK    163    -99
2020-10-22   03:14:17     5     1   164.480   LOTEK    160    -88
2020-10-22   03:14:19     5     1   164.480   LOTEK    168   -103
2020-10-22   03:14:21     5     1   164.480   LOTEK    163   -105
2020-10-22   03:14:21     5     1   164.380   LOTEK    120   -102
2020-10-22   03:14:22     5     1   164.480   LOTEK    160    -91
2020-10-22   03:14:26     5     1   164.380   LOTEK    120   -102
2020-10-22   03:14:26     5     1   164.480   LOTEK    163   -100
2020-10-22   03:14:27     5     1   164.480   LOTEK    160    -92
2020-10-22   03:14:29     5     1   164.480   LOTEK    168    -95
2020-10-22   03:14:31     5     1   164.380   LOTEK    120   -103
2020-10-22   03:14:31     5     1   164.480   LOTEK    163   -105
2020-10-22   03:14:32     5     1   164.480   LOTEK    160    -89
2020-10-22   03:14:34     5     1   164.480   LOTEK    168    -98
2020-10-22   03:14:37     5     1   164.480   LOTEK    163   -107
2020-10-22   03:14:37     5     1   164.480   LOTEK    160    -90
2020-10-22   03:14:39     5     1   164.480   LOTEK    168    -95
2020-10-22   03:14:42     5     1   164.480   LOTEK    163   -103
2020-10-22   03:14:43     5     1   164.480   LOTEK    160    -92
2020-10-22   03:14:44     5     1   164.480   LOTEK    168    -94
2020-10-22   03:14:47     5     1   164.480   LOTEK    163   -100
2020-10-22   03:14:48     5     1   164.480   LOTEK    160    -89
2020-10-22   03:14:49     5     1   164.480   LOTEK    168   -100
2020-10-22   03:14:51     5     1   164.380   LOTEK    120    -93
2020-10-22   03:14:52     5     1   164.480   LOTEK    163    -96
2020-10-22   03:14:53     5     1   164.480   LOTEK    160    -92
2020-10-22   03:14:54     5     1   164.480   LOTEK    168   -100
2020-10-22   03:14:57     5     1   164.380   LOTEK    120    -99
2020-10-22   03:14:57     5     1   164.480   LOTEK    163    -94
2020-10-22   03:14:58     5     1   164.480   LOTEK    160    -92
2020-10-22   03:14:59     5     1   164.480   LOTEK    168    -92
2020-10-22   03:15:02     5     1   164.380   LOTEK    120   -100
2020-10-22   03:15:02     5     1   164.480   LOTEK    163    -96
2020-10-22   03:15:03     5     1   164.480   LOTEK    160    -95
2020-10-22   03:15:05     5     1   164.480   LOTEK    168    -95
2020-10-22   03:15:07     5     1   164.480   LOTEK    163    -98
2020-10-22   03:15:07     5     1   164.380   LOTEK    120    -98
2020-10-22   03:15:08     5     1   164.480   LOTEK    160    -94
2020-10-22   03:15:10     5     1   164.480   LOTEK    168    -95
2020-10-22   03:15:12     5     1   164.380   LOTEK    120    -97
2020-10-22   03:15:12     5     1   164.480   LOTEK    163    -95
2020-10-22   03:15:13     5     1   164.480   LOTEK    160    -95
2020-10-22   03:15:15     5     1   164.480   LOTEK    168    -99
2020-10-22   03:15:17     5     1   164.380   LOTEK    120   -103
2020-10-22   03:15:17     5     1   164.480   LOTEK    163   -108
2020-10-22   03:15:18     5     1   164.480   LOTEK    160    -89
2020-10-22   03:15:20     5     1   164.480   LOTEK    168    -95
2020-10-22   03:15:22     5     1   164.380   LOTEK    120    -98
2020-10-22   03:15:22     5     1   164.380   LOTEK    101   -115
2020-10-22   03:15:23     5     1   164.480   LOTEK    163    -96
2020-10-22   03:15:23     5     1   164.480   LOTEK    160    -93
2020-10-22   03:15:25     5     1   164.480   LOTEK    168   -103
2020-10-22   03:15:27     5     1   164.380   LOTEK    120   -102
2020-10-22   03:15:28     5     1   164.480   LOTEK    163    -95
2020-10-22   03:15:29     5     1   164.480   LOTEK    160    -88
2020-10-22   03:15:29     5     1   164.480   LOTEK    168   -102
2020-10-22   03:15:32     5     1   164.380   LOTEK    120   -111
2020-10-22   03:15:34     5     1   164.480   LOTEK    160    -89
2020-10-22   03:15:35     5     1   164.480   LOTEK    168    -99
2020-10-22   03:15:38     5     1   164.480   LOTEK    163   -101
2020-10-22   03:15:39     5     1   164.480   LOTEK    160    -88
2020-10-22   03:15:40     5     1   164.480   LOTEK    168    -89
2020-10-22   03:15:43     5     1   164.380   LOTEK    120   -109
2020-10-22   03:15:43     5     1   164.480   LOTEK    163    -97
2020-10-22   03:15:44     5     1   164.480   LOTEK    160    -91
2020-10-22   03:15:45     5     1   164.480   LOTEK    168   -102
2020-10-22   03:15:48     5     1   164.380   LOTEK    120   -109
2020-10-22   03:15:48     5     1   164.480   LOTEK    163   -104
2020-10-22   03:15:49     5     1   164.480   LOTEK    160    -94
2020-10-22   03:15:50     5     1   164.380   LOTEK    117   -111
2020-10-22   03:15:50     5     1   164.480   LOTEK    168    -95
2020-10-22   03:15:53     5     1   164.480   LOTEK    163    -95
2020-10-22   03:15:53     5     1   164.380   LOTEK    120   -103
2020-10-22   03:15:54     5     1   164.480   LOTEK    160    -93
2020-10-22   03:15:56     5     1   164.480   LOTEK    168    -96
2020-10-22   03:15:58     5     1   164.380   LOTEK    120    -96
2020-10-22   03:15:58     5     1   164.480   LOTEK    163    -97
2020-10-22   03:15:59     5     1   164.480   LOTEK    160    -91
2020-10-22   03:16:03     5     1   164.380   LOTEK    120   -107
2020-10-22   03:16:03     5     1   164.480   LOTEK    163   -101
2020-10-22   03:16:04     5     1   164.480   LOTEK    160    -92
2020-10-22   03:16:06     5     1   164.480   LOTEK    168   -102
2020-10-22   03:16:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:16:08     5     1   164.380   LOTEK    120    -94
2020-10-22   03:16:09     5     1   164.480   LOTEK    163   -104
2020-10-22   03:16:09     5     1   164.480   LOTEK    160    -92
2020-10-22   03:16:10     5     1   164.480   LOTEK    168    -99
2020-10-22   03:16:13     5     1   164.380   LOTEK    120   -102
2020-10-22   03:16:14     5     1   164.480   LOTEK    163   -105
2020-10-22   03:16:14     5     1   164.480   LOTEK    160    -94
2020-10-22   03:16:15     5     1   164.380   LOTEK    117   -111
2020-10-22   03:16:15     5     1   164.480   LOTEK    168    -97
2020-10-22   03:16:18     5     1   164.380   LOTEK    120   -100
2020-10-22   03:16:19     5     1   164.480   LOTEK    163   -101
2020-10-22   03:16:20     5     1   164.480   LOTEK    160    -92
2020-10-22   03:16:20     5     1   164.480   LOTEK    168    -96
2020-10-22   03:16:23     5     1   164.380   LOTEK    120   -106
2020-10-22   03:16:24     5     1   164.480   LOTEK    163    -99
2020-10-22   03:16:25     5     1   164.480   LOTEK    160    -93
2020-10-22   03:16:26     5     1   164.480   LOTEK    168    -95
2020-10-22   03:16:29     5     1   164.380   LOTEK    120    -98
2020-10-22   03:16:29     5     1   164.480   LOTEK    163    -91
2020-10-22   03:16:30     5     1   164.480   LOTEK    160    -90
2020-10-22   03:16:31     5     1   164.480   LOTEK    168    -97
2020-10-22   03:16:33     5     1   164.380   LOTEK    120    -98
2020-10-22   03:16:33     5     1   164.480   LOTEK    163   -101
2020-10-22   03:16:35     5     1   164.480   LOTEK    160    -94
2020-10-22   03:16:36     5     1   164.480   LOTEK    168    -99
2020-10-22   03:16:39     5     1   164.480   LOTEK    163   -101
2020-10-22   03:16:39     5     1   164.380   LOTEK    120    -98
2020-10-22   03:16:40     5     1   164.480   LOTEK    160    -95
2020-10-22   03:16:42     5     1   164.480   LOTEK    168    -97
2020-10-22   03:16:44     5     1   164.380   LOTEK    120    -98
2020-10-22   03:16:44     5     1   164.480   LOTEK    163   -101
2020-10-22   03:16:45     5     1   164.480   LOTEK    160   -100
2020-10-22   03:16:47     5     1   164.480   LOTEK    168   -103
2020-10-22   03:16:49     5     1   164.380   LOTEK    120    -95
2020-10-22   03:16:49     5     1   164.480   LOTEK    163   -101
2020-10-22   03:16:50     5     1   164.480   LOTEK    160   -100
2020-10-22   03:16:51     5     1   164.480   LOTEK    168    -97
2020-10-22   03:16:54     5     1   164.380   LOTEK    120   -107
2020-10-22   03:16:54     5     1   164.480   LOTEK    163   -102
2020-10-22   03:16:55     5     1   164.480   LOTEK    160   -101
2020-10-22   03:16:56     5     1   164.480   LOTEK    168   -107
2020-10-22   03:16:59     5     1   164.380   LOTEK    120   -105
2020-10-22   03:17:00     5     1   164.480   LOTEK    163    -99
2020-10-22   03:17:00     5     1   164.480   LOTEK    160   -103
2020-10-22   03:17:04     5     1   164.380   LOTEK    120   -100
2020-10-22   03:17:05     5     1   164.480   LOTEK    163   -107
2020-10-22   03:17:06     5     1   164.480   LOTEK    160    -98
2020-10-22   03:17:06     5     1   164.480   LOTEK    168    -96
2020-10-22   03:17:10     5     1   164.480   LOTEK    163   -100
2020-10-22   03:17:11     5     1   164.480   LOTEK    160    -99
2020-10-22   03:17:12     5     1   164.480   LOTEK    168    -97
2020-10-22   03:17:14     5     1   164.480   LOTEK    163    -98
2020-10-22   03:17:16     5     1   164.480   LOTEK    160   -110
2020-10-22   03:17:17     5     1   164.380   LOTEK    117   -109
2020-10-22   03:17:17     5     1   164.480   LOTEK    168   -102
2020-10-22   03:17:17     5     1   164.380   LOTEK    114   -115
2020-10-22   03:17:19     5     1   164.380   LOTEK    120   -103
2020-10-22   03:17:19     5     1   164.480   LOTEK    163    -95
2020-10-22   03:17:21     5     1   164.480   LOTEK    160   -100
2020-10-22   03:17:22     5     1   164.480   LOTEK    168    -96
2020-10-22   03:17:24     5     1   164.480   LOTEK    163    -95
2020-10-22   03:17:25     5     1   164.380   LOTEK    120    -99
2020-10-22   03:17:26     5     1   164.480   LOTEK    160   -100
2020-10-22   03:17:28     5     1   164.480   LOTEK    168   -101
2020-10-22   03:17:30     5     1   164.380   LOTEK    120   -102
2020-10-22   03:17:30     5     1   164.480   LOTEK    163    -95
2020-10-22   03:17:31     5     1   164.480   LOTEK    160    -97
2020-10-22   03:17:32     5     1   164.380   LOTEK    114   -114
2020-10-22   03:17:35     5     1   164.380   LOTEK    120    -94
2020-10-22   03:17:35     5     1   164.480   LOTEK    163   -105
2020-10-22   03:17:36     5     1   164.480   LOTEK    160   -105
2020-10-22   03:17:36     5     1   164.380   LOTEK    104   -115
2020-10-22   03:17:37     5     1   164.480   LOTEK    168    -99
2020-10-22   03:17:40     5     1   164.380   LOTEK    120    -96
2020-10-22   03:17:40     5     1   164.480   LOTEK    163    -97
2020-10-22   03:17:41     5     1   164.480   LOTEK    160    -92
2020-10-22   03:17:42     5     1   164.480   LOTEK    168   -102
2020-10-22   03:17:45     5     1   164.380   LOTEK    120    -97
2020-10-22   03:17:46     5     1   164.480   LOTEK    163   -103
2020-10-22   03:17:46     5     1   164.480   LOTEK    160   -104
2020-10-22   03:17:47     5     1   164.480   LOTEK    168    -98
2020-10-22   03:17:50     5     1   164.380   LOTEK    120    -93
2020-10-22   03:17:52     5     1   164.480   LOTEK    160    -95
2020-10-22   03:17:52     5     1   164.480   LOTEK    168    -99
2020-10-22   03:17:55     5     1   164.380   LOTEK    120    -94
2020-10-22   03:17:55     5     1   164.480   LOTEK    163    -96
2020-10-22   03:17:57     5     1   164.480   LOTEK    160    -95
2020-10-22   03:17:58     5     1   164.480   LOTEK    168   -100
2020-10-22   03:18:00     5     1   164.380   LOTEK    120   -102
2020-10-22   03:18:00     5     1   164.480   LOTEK    163   -100
2020-10-22   03:18:02     5     1   164.480   LOTEK    160    -90
2020-10-22   03:18:05     5     1   164.380   LOTEK    120    -96
2020-10-22   03:18:05     5     1   164.480   LOTEK    163    -91
2020-10-22   03:18:06     5     1   164.480   LOTEK    160    -91
2020-10-22   03:18:08     5     1   164.480   LOTEK    168    -98
2020-10-22   03:18:10     5     1   164.480   LOTEK    163    -94
2020-10-22   03:18:11     5     1   164.380   LOTEK    120    -96
2020-10-22   03:18:12     5     1   164.480   LOTEK    160    -91
2020-10-22   03:18:15     5     1   164.380   LOTEK    120   -102
2020-10-22   03:18:16     5     1   164.480   LOTEK    163   -104
2020-10-22   03:18:17     5     1   164.480   LOTEK    160    -97
2020-10-22   03:18:18     5     1   164.480   LOTEK    168   -102
2020-10-22   03:18:21     5     1   164.380   LOTEK    120    -91
2020-10-22   03:18:21     5     1   164.480   LOTEK    163   -103
2020-10-22   03:18:22     5     1   164.480   LOTEK    160    -97
2020-10-22   03:18:23     5     1   164.480   LOTEK    168   -101
2020-10-22   03:18:26     5     1   164.480   LOTEK    163    -95
2020-10-22   03:18:27     5     1   164.480   LOTEK    160    -93
2020-10-22   03:18:28     5     1   164.480   LOTEK    168    -98
2020-10-22   03:18:31     5     1   164.380   LOTEK    120    -97
2020-10-22   03:18:32     5     1   164.480   LOTEK    163    -95
2020-10-22   03:18:32     5     1   164.480   LOTEK    160    -94
2020-10-22   03:18:33     5     1   164.480   LOTEK    168    -95
2020-10-22   03:18:36     5     1   164.380   LOTEK    120   -100
2020-10-22   03:18:36     5     1   164.480   LOTEK    163    -99
2020-10-22   03:18:37     5     1   164.480   LOTEK    160    -90
2020-10-22   03:18:38     5     1   164.480   LOTEK    168   -111
2020-10-22   03:18:41     5     1   164.480   LOTEK    163   -108
2020-10-22   03:18:43     5     1   164.480   LOTEK    160    -92
2020-10-22   03:18:43     5     1   164.380   LOTEK    117   -113
2020-10-22   03:18:44     5     1   164.480   LOTEK    168   -101
2020-10-22   03:18:46     5     1   164.380   LOTEK    120   -104
2020-10-22   03:18:46     5     1   164.480   LOTEK    163   -101
2020-10-22   03:18:47     5     1   164.480   LOTEK    160    -90
2020-10-22   03:18:49     5     1   164.380   LOTEK    117   -112
2020-10-22   03:18:49     5     1   164.480   LOTEK    168    -94
2020-10-22   03:18:51     5     1   164.380   LOTEK    120    -95
2020-10-22   03:18:51     5     1   164.480   LOTEK    163   -105
2020-10-22   03:18:52     5     1   164.480   LOTEK    160    -97
2020-10-22   03:18:54     5     1   164.380   LOTEK    117   -115
2020-10-22   03:18:54     5     1   164.480   LOTEK    168    -96
2020-10-22   03:18:56     5     1   164.480   LOTEK    163   -103
2020-10-22   03:18:56     5     1   164.380   LOTEK    120    -93
2020-10-22   03:18:58     5     1   164.480   LOTEK    160    -99
2020-10-22   03:19:01     5     1   164.380   LOTEK    120    -99
2020-10-22   03:19:02     5     1   164.480   LOTEK    163   -101
2020-10-22   03:19:03     5     1   164.480   LOTEK    160    -96
2020-10-22   03:19:04     5     1   164.480   LOTEK    168   -103
2020-10-22   03:19:06     5     1   164.380   LOTEK    120   -101
2020-10-22   03:19:08     5     1   164.480   LOTEK    160    -92
2020-10-22   03:19:11     5     1   164.380   LOTEK    120    -93
2020-10-22   03:19:12     5     1   164.480   LOTEK    163   -101
2020-10-22   03:19:13     5     1   164.480   LOTEK    160    -92
2020-10-22   03:19:14     5     1   164.480   LOTEK    168    -98
2020-10-22   03:19:17     5     1   164.380   LOTEK    120    -98
2020-10-22   03:19:17     5     1   164.480   LOTEK    163   -101
2020-10-22   03:19:18     5     1   164.480   LOTEK    160    -88
2020-10-22   03:19:19     5     1   164.480   LOTEK    168    -97
2020-10-22   03:19:22     5     1   164.380   LOTEK    120    -91
2020-10-22   03:19:22     5     1   164.480   LOTEK    163   -103
2020-10-22   03:19:23     5     1   164.480   LOTEK    160   -106
2020-10-22   03:19:27     5     1   164.380   LOTEK    120   -101
2020-10-22   03:19:29     5     1   164.480   LOTEK    160   -106
2020-10-22   03:19:29     5     1   164.480   LOTEK    168   -103
2020-10-22   03:19:32     5     1   164.380   LOTEK    120   -100
2020-10-22   03:19:32     5     1   164.480   LOTEK    163    -98
2020-10-22   03:19:33     5     1   164.480   LOTEK    160    -96
2020-10-22   03:19:35     5     1   164.480   LOTEK    168   -104
2020-10-22   03:19:37     5     1   164.480   LOTEK    163    -98
2020-10-22   03:19:40     5     1   164.380   LOTEK    117   -111
2020-10-22   03:19:40     5     1   164.480   LOTEK    168   -109
2020-10-22   03:19:42     5     1   164.480   LOTEK    163    -96
2020-10-22   03:19:42     5     1   164.380   LOTEK    120   -101
2020-10-22   03:19:44     5     1   164.480   LOTEK    160    -97
2020-10-22   03:19:44     5     1   164.380   LOTEK    117   -111
2020-10-22   03:19:47     5     1   164.380   LOTEK    101   -115
2020-10-22   03:19:47     5     1   164.380   LOTEK    120    -99
2020-10-22   03:19:48     5     1   164.480   LOTEK    163    -95
2020-10-22   03:19:49     5     1   164.480   LOTEK    160    -95
2020-10-22   03:19:50     5     1   164.480   LOTEK    168   -105
2020-10-22   03:19:52     5     1   164.380   LOTEK    120   -101
2020-10-22   03:19:53     5     1   164.480   LOTEK    163   -102
2020-10-22   03:19:53     5     1   164.480   LOTEK    160    -95
2020-10-22   03:19:55     5     1   164.380   LOTEK    117   -109
2020-10-22   03:19:55     5     1   164.480   LOTEK    168    -97
2020-10-22   03:19:57     5     1   164.380   LOTEK    120    -99
2020-10-22   03:19:58     5     1   164.480   LOTEK    163   -100
2020-10-22   03:19:59     5     1   164.480   LOTEK    160    -94
2020-10-22   03:20:00     5     1   164.480   LOTEK    168   -103
2020-10-22   03:20:03     5     1   164.480   LOTEK    163   -100
2020-10-22   03:20:05     5     1   164.480   LOTEK    168   -105
2020-10-22   03:20:08     5     1   164.380   LOTEK    120   -100
2020-10-22   03:20:08     5     1   164.480   LOTEK    163   -104
2020-10-22   03:20:09     5     1   164.480   LOTEK    160   -101
2020-10-22   03:20:10     5     1   164.480   LOTEK    168    -99
2020-10-22   03:20:13     5     1   164.480   LOTEK    163   -101
2020-10-22   03:20:14     5     1   164.480   LOTEK    160    -91
2020-10-22   03:20:15     5     1   164.480   LOTEK    168    -97
2020-10-22   03:20:18     5     1   164.380   LOTEK    120   -103
2020-10-22   03:20:18     5     1   164.480   LOTEK    163   -108
2020-10-22   03:20:19     5     1   164.480   LOTEK    160    -93
2020-10-22   03:20:21     5     1   164.480   LOTEK    168   -105
2020-10-22   03:20:23     5     1   164.380   LOTEK    120    -99
2020-10-22   03:20:23     5     1   164.480   LOTEK    163   -106
2020-10-22   03:20:23     5     1   164.380   LOTEK    101   -112
2020-10-22   03:20:24     5     1   164.480   LOTEK    160    -96
2020-10-22   03:20:26     5     1   164.480   LOTEK    168   -100
2020-10-22   03:20:28     5     1   164.380   LOTEK    120   -102
2020-10-22   03:20:30     5     1   164.480   LOTEK    160    -94
2020-10-22   03:20:31     5     1   164.480   LOTEK    168    -95
2020-10-22   03:20:33     5     1   164.380   LOTEK    120   -103
2020-10-22   03:20:33     5     1   164.480   LOTEK    163   -105
2020-10-22   03:20:34     5     1   164.480   LOTEK    160   -101
2020-10-22   03:20:36     5     1   164.480   LOTEK    168    -97
2020-10-22   03:20:38     5     1   164.380   LOTEK    120    -94
2020-10-22   03:20:39     5     1   164.480   LOTEK    163   -104
2020-10-22   03:20:39     5     1   164.480   LOTEK    160   -101
2020-10-22   03:20:41     5     1   164.480   LOTEK    168    -97
2020-10-22   03:20:45     5     1   164.480   LOTEK    160    -91
2020-10-22   03:20:46     5     1   164.480   LOTEK    168    -99
2020-10-22   03:20:49     5     1   164.380   LOTEK    120    -94
2020-10-22   03:20:49     5     1   164.480   LOTEK    163   -111
2020-10-22   03:20:50     5     1   164.480   LOTEK    160    -99
2020-10-22   03:20:51     5     1   164.480   LOTEK    168   -102
2020-10-22   03:20:54     5     1   164.380   LOTEK    120   -104
2020-10-22   03:20:54     5     1   164.480   LOTEK    163   -100
2020-10-22   03:20:55     5     1   164.480   LOTEK    160    -92
2020-10-22   03:20:56     5     1   164.480   LOTEK    168    -96
2020-10-22   03:20:59     5     1   164.480   LOTEK    163   -104
2020-10-22   03:21:00     5     1   164.480   LOTEK    160    -93
2020-10-22   03:21:01     5     1   164.480   LOTEK    168   -103
2020-10-22   03:21:04     5     1   164.380   LOTEK    120    -91
2020-10-22   03:21:04     5     1   164.480   LOTEK    163   -106
2020-10-22   03:21:05     5     1   164.480   LOTEK    160    -93
2020-10-22   03:21:06     5     1   164.380   LOTEK    117   -114
2020-10-22   03:21:07     5     1   164.480   LOTEK    168   -109
2020-10-22   03:21:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:21:09     5     1   164.380   LOTEK    120   -101
2020-10-22   03:21:09     5     1   164.480   LOTEK    163    -97
2020-10-22   03:21:10     5     1   164.480   LOTEK    160    -94
2020-10-22   03:21:12     5     1   164.480   LOTEK    168    -96
2020-10-22   03:21:14     5     1   164.380   LOTEK    120    -90
2020-10-22   03:21:15     5     1   164.480   LOTEK    160   -101
2020-10-22   03:21:17     5     1   164.480   LOTEK    168   -104
2020-10-22   03:21:19     5     1   164.380   LOTEK    120    -99
2020-10-22   03:21:19     5     1   164.480   LOTEK    163   -105
2020-10-22   03:21:20     5     1   164.480   LOTEK    160    -99
2020-10-22   03:21:21     5     1   164.380   LOTEK    117   -110
2020-10-22   03:21:22     5     1   164.480   LOTEK    168    -98
2020-10-22   03:21:25     5     1   164.480   LOTEK    160   -104
2020-10-22   03:21:27     5     1   164.480   LOTEK    168    -99
2020-10-22   03:21:29     5     1   164.380   LOTEK    120    -95
2020-10-22   03:21:31     5     1   164.480   LOTEK    160    -99
2020-10-22   03:21:32     5     1   164.480   LOTEK    168    -99
2020-10-22   03:21:34     5     1   164.380   LOTEK    120    -94
2020-10-22   03:21:35     5     1   164.480   LOTEK    163    -97
2020-10-22   03:21:36     5     1   164.480   LOTEK    160    -91
2020-10-22   03:21:37     5     1   164.480   LOTEK    168   -101
2020-10-22   03:21:40     5     1   164.380   LOTEK    120    -95
2020-10-22   03:21:40     5     1   164.480   LOTEK    163    -98
2020-10-22   03:21:41     5     1   164.480   LOTEK    160    -97
2020-10-22   03:21:42     5     1   164.480   LOTEK    168   -105
2020-10-22   03:21:45     5     1   164.380   LOTEK    120    -99
2020-10-22   03:21:45     5     1   164.480   LOTEK    163    -99
2020-10-22   03:21:46     5     1   164.480   LOTEK    160    -94
2020-10-22   03:21:47     5     1   164.380   LOTEK    117   -109
2020-10-22   03:21:47     5     1   164.480   LOTEK    168   -102
2020-10-22   03:21:50     5     1   164.380   LOTEK    120    -93
2020-10-22   03:21:50     5     1   164.480   LOTEK    163   -103
2020-10-22   03:21:51     5     1   164.480   LOTEK    160    -94
2020-10-22   03:21:52     5     1   164.380   LOTEK    117   -113
2020-10-22   03:21:52     5     1   164.480   LOTEK    168   -103
2020-10-22   03:21:55     5     1   164.480   LOTEK    163   -101
2020-10-22   03:21:56     5     1   164.480   LOTEK    160    -90
2020-10-22   03:21:57     5     1   164.380   LOTEK    117   -114
2020-10-22   03:21:58     5     1   164.480   LOTEK    168   -100
2020-10-22   03:22:00     5     1   164.380   LOTEK    120    -97
2020-10-22   03:22:01     5     1   164.480   LOTEK    160    -91
2020-10-22   03:22:03     5     1   164.380   LOTEK    114   -114
2020-10-22   03:22:03     5     1   164.480   LOTEK    168    -96
2020-10-22   03:22:05     5     1   164.380   LOTEK    120   -102
2020-10-22   03:22:05     5     1   164.480   LOTEK    163    -99
2020-10-22   03:22:06     5     1   164.480   LOTEK    160    -88
2020-10-22   03:22:10     5     1   164.380   LOTEK    120   -103
2020-10-22   03:22:11     5     1   164.480   LOTEK    160   -101
2020-10-22   03:22:12     5     1   164.380   LOTEK    117   -111
2020-10-22   03:22:15     5     1   164.380   LOTEK    120    -96
2020-10-22   03:22:16     5     1   164.480   LOTEK    160    -92
2020-10-22   03:22:18     5     1   164.480   LOTEK    168   -101
2020-10-22   03:22:20     5     1   164.380   LOTEK    120    -97
2020-10-22   03:22:21     5     1   164.480   LOTEK    163   -106
2020-10-22   03:22:22     5     1   164.480   LOTEK    160    -90
2020-10-22   03:22:23     5     1   164.380   LOTEK    117   -113
2020-10-22   03:22:23     5     1   164.480   LOTEK    168   -102
2020-10-22   03:22:26     5     1   164.380   LOTEK    120    -94
2020-10-22   03:22:26     5     1   164.480   LOTEK    163   -108
2020-10-22   03:22:27     5     1   164.480   LOTEK    160    -89
2020-10-22   03:22:28     5     1   164.480   LOTEK    168   -100
2020-10-22   03:22:31     5     1   164.480   LOTEK    163   -103
2020-10-22   03:22:32     5     1   164.480   LOTEK    160    -95
2020-10-22   03:22:33     5     1   164.480   LOTEK    168   -106
2020-10-22   03:22:36     5     1   164.380   LOTEK    120    -93
2020-10-22   03:22:36     5     1   164.480   LOTEK    163    -97
2020-10-22   03:22:37     5     1   164.480   LOTEK    160    -90
2020-10-22   03:22:38     5     1   164.480   LOTEK    168    -98
2020-10-22   03:22:41     5     1   164.380   LOTEK    120   -102
2020-10-22   03:22:41     5     1   164.480   LOTEK    163    -97
2020-10-22   03:22:42     5     1   164.480   LOTEK    160   -102
2020-10-22   03:22:44     5     1   164.480   LOTEK    168    -98
2020-10-22   03:22:46     5     1   164.480   LOTEK    163    -98
2020-10-22   03:22:46     5     1   164.380   LOTEK    120    -97
2020-10-22   03:22:47     5     1   164.480   LOTEK    160    -98
2020-10-22   03:22:49     5     1   164.480   LOTEK    168    -99
2020-10-22   03:22:51     5     1   164.380   LOTEK    120   -100
2020-10-22   03:22:51     5     1   164.480   LOTEK    163    -98
2020-10-22   03:22:52     5     1   164.480   LOTEK    160   -102
2020-10-22   03:22:54     5     1   164.480   LOTEK    168    -95
2020-10-22   03:22:56     5     1   164.380   LOTEK    120   -101
2020-10-22   03:22:56     5     1   164.480   LOTEK    163    -99
2020-10-22   03:22:57     5     1   164.480   LOTEK    160    -89
2020-10-22   03:23:01     5     1   164.380   LOTEK    120    -98
2020-10-22   03:23:02     5     1   164.480   LOTEK    163    -98
2020-10-22   03:23:02     5     1   164.480   LOTEK    160    -93
2020-10-22   03:23:04     5     1   164.480   LOTEK    168   -103
2020-10-22   03:23:06     5     1   164.380   LOTEK    120    -98
2020-10-22   03:23:07     5     1   164.480   LOTEK    163    -99
2020-10-22   03:23:08     5     1   164.480   LOTEK    160    -98
2020-10-22   03:23:09     5     1   164.480   LOTEK    168   -108
2020-10-22   03:23:12     5     1   164.380   LOTEK    120    -98
2020-10-22   03:23:12     5     1   164.480   LOTEK    163    -95
2020-10-22   03:23:13     5     1   164.480   LOTEK    160    -92
2020-10-22   03:23:14     5     1   164.480   LOTEK    168    -95
2020-10-22   03:23:16     5     1   164.380   LOTEK    120    -98
2020-10-22   03:23:17     5     1   164.480   LOTEK    163    -94
2020-10-22   03:23:18     5     1   164.480   LOTEK    160    -93
2020-10-22   03:23:19     5     1   164.480   LOTEK    168    -93
2020-10-22   03:23:22     5     1   164.380   LOTEK    120    -96
2020-10-22   03:23:22     5     1   164.480   LOTEK    163    -97
2020-10-22   03:23:23     5     1   164.480   LOTEK    160    -94
2020-10-22   03:23:24     5     1   164.480   LOTEK    168   -106
2020-10-22   03:23:27     5     1   164.380   LOTEK    120    -98
2020-10-22   03:23:27     5     1   164.480   LOTEK    163    -94
2020-10-22   03:23:28     5     1   164.480   LOTEK    160    -94
2020-10-22   03:23:30     5     1   164.480   LOTEK    168   -102
2020-10-22   03:23:32     5     1   164.480   LOTEK    163    -97
2020-10-22   03:23:32     5     1   164.380   LOTEK    120    -95
2020-10-22   03:23:33     5     1   164.480   LOTEK    160    -91
2020-10-22   03:23:35     5     1   164.380   LOTEK    114   -114
2020-10-22   03:23:37     5     1   164.380   LOTEK    120    -96
2020-10-22   03:23:37     5     1   164.480   LOTEK    163    -95
2020-10-22   03:23:38     5     1   164.480   LOTEK    160    -95
2020-10-22   03:23:39     5     1   164.380   LOTEK    117   -113
2020-10-22   03:23:40     5     1   164.480   LOTEK    168    -97
2020-10-22   03:23:42     5     1   164.380   LOTEK    120    -94
2020-10-22   03:23:42     5     1   164.480   LOTEK    163   -101
2020-10-22   03:23:43     5     1   164.480   LOTEK    160    -94
2020-10-22   03:23:44     5     1   164.380   LOTEK    117   -112
2020-10-22   03:23:47     5     1   164.380   LOTEK    120    -98
2020-10-22   03:23:48     5     1   164.480   LOTEK    163    -95
2020-10-22   03:23:48     5     1   164.480   LOTEK    160    -90
2020-10-22   03:23:50     5     1   164.480   LOTEK    168   -105
2020-10-22   03:23:53     5     1   164.480   LOTEK    163    -95
2020-10-22   03:23:54     5     1   164.480   LOTEK    160    -98
2020-10-22   03:23:54     5     1   164.380   LOTEK    117   -112
2020-10-22   03:23:55     5     1   164.480   LOTEK    168    -93
2020-10-22   03:23:57     5     1   164.380   LOTEK    120    -97
2020-10-22   03:23:58     5     1   164.480   LOTEK    163    -95
2020-10-22   03:23:59     5     1   164.480   LOTEK    160   -103
2020-10-22   03:24:00     5     1   164.480   LOTEK    168    -99
2020-10-22   03:24:03     5     1   164.480   LOTEK    163    -95
2020-10-22   03:24:04     5     1   164.480   LOTEK    160    -95
2020-10-22   03:24:05     5     1   164.480   LOTEK    168   -101
2020-10-22   03:24:08     5     1   164.480   LOTEK    163    -98
2020-10-22   03:24:09     5     1   164.480   LOTEK    160    -96
2020-10-22   03:24:10     5     1   164.480   LOTEK    168    -95
2020-10-22   03:24:13     5     1   164.480   LOTEK    163    -98
2020-10-22   03:24:14     5     1   164.480   LOTEK    160    -93
2020-10-22   03:24:16     5     1   164.480   LOTEK    168    -97
2020-10-22   03:24:16     5     1   164.380   LOTEK    114   -113
2020-10-22   03:24:18     5     1   164.480   LOTEK    163   -103
2020-10-22   03:24:19     5     1   164.480   LOTEK    160    -92
2020-10-22   03:24:21     5     1   164.480   LOTEK    168   -106
2020-10-22   03:24:23     5     1   164.380   LOTEK    120    -97
2020-10-22   03:24:23     5     1   164.480   LOTEK    163   -100
2020-10-22   03:24:24     5     1   164.480   LOTEK    160    -99
2020-10-22   03:24:25     5     1   164.380   LOTEK    117   -110
2020-10-22   03:24:28     5     1   164.380   LOTEK    120    -99
2020-10-22   03:24:28     5     1   164.480   LOTEK    163    -98
2020-10-22   03:24:31     5     1   164.480   LOTEK    168    -99
2020-10-22   03:24:33     5     1   164.380   LOTEK    120   -103
2020-10-22   03:24:34     5     1   164.480   LOTEK    163    -96
2020-10-22   03:24:34     5     1   164.480   LOTEK    160    -91
2020-10-22   03:24:36     5     1   164.480   LOTEK    168   -102
2020-10-22   03:24:38     5     1   164.380   LOTEK    120   -107
2020-10-22   03:24:39     5     1   164.480   LOTEK    163   -102
2020-10-22   03:24:40     5     1   164.480   LOTEK    160    -91
2020-10-22   03:24:40     5     1   164.480   LOTEK    168   -102
2020-10-22   03:24:43     5     1   164.380   LOTEK    120   -107
2020-10-22   03:24:44     5     1   164.480   LOTEK    163   -102
2020-10-22   03:24:45     5     1   164.480   LOTEK    160    -91
2020-10-22   03:24:46     5     1   164.480   LOTEK    168   -103
2020-10-22   03:24:48     5     1   164.380   LOTEK    120   -104
2020-10-22   03:24:49     5     1   164.480   LOTEK    163   -103
2020-10-22   03:24:50     5     1   164.480   LOTEK    160    -94
2020-10-22   03:24:51     5     1   164.480   LOTEK    168    -99
2020-10-22   03:24:55     5     1   164.480   LOTEK    160    -92
2020-10-22   03:25:00     5     1   164.480   LOTEK    160    -94
2020-10-22   03:25:01     5     1   164.480   LOTEK    168   -104
2020-10-22   03:25:04     5     1   164.480   LOTEK    163    -97
2020-10-22   03:25:04     5     1   164.380   LOTEK    120   -103
2020-10-22   03:25:05     5     1   164.480   LOTEK    160    -98
2020-10-22   03:25:07     5     1   164.480   LOTEK    168   -103
2020-10-22   03:25:09     5     1   164.380   LOTEK    120   -105
2020-10-22   03:25:09     5     1   164.480   LOTEK    163   -102
2020-10-22   03:25:10     5     1   164.480   LOTEK    160    -98
2020-10-22   03:25:12     5     1   164.480   LOTEK    168    -98
2020-10-22   03:25:14     5     1   164.380   LOTEK    120   -111
2020-10-22   03:25:14     5     1   164.480   LOTEK    163   -101
2020-10-22   03:25:15     5     1   164.480   LOTEK    160    -97
2020-10-22   03:25:17     5     1   164.480   LOTEK    168   -102
2020-10-22   03:25:19     5     1   164.380   LOTEK    120   -103
2020-10-22   03:25:20     5     1   164.480   LOTEK    163   -108
2020-10-22   03:25:20     5     1   164.480   LOTEK    160   -103
2020-10-22   03:25:21     5     1   164.480   LOTEK    168   -107
2020-10-22   03:25:24     5     1   164.380   LOTEK    120   -105
2020-10-22   03:25:25     5     1   164.480   LOTEK    163   -104
2020-10-22   03:25:25     5     1   164.480   LOTEK    160   -100
2020-10-22   03:25:26     5     1   164.480   LOTEK    168   -100
2020-10-22   03:25:29     5     1   164.380   LOTEK    120   -107
2020-10-22   03:25:30     5     1   164.480   LOTEK    163    -95
2020-10-22   03:25:31     5     1   164.480   LOTEK    160    -95
2020-10-22   03:25:31     5     1   164.480   LOTEK    168   -102
2020-10-22   03:25:34     5     1   164.380   LOTEK    120   -103
2020-10-22   03:25:35     5     1   164.480   LOTEK    163   -100
2020-10-22   03:25:36     5     1   164.480   LOTEK    160    -95
2020-10-22   03:25:37     5     1   164.480   LOTEK    168   -102
2020-10-22   03:25:40     5     1   164.480   LOTEK    163   -101
2020-10-22   03:25:41     5     1   164.480   LOTEK    160    -90
2020-10-22   03:25:42     5     1   164.480   LOTEK    168   -100
2020-10-22   03:25:44     5     1   164.380   LOTEK    120   -100
2020-10-22   03:25:44     5     1   164.480   LOTEK    163    -99
2020-10-22   03:25:46     5     1   164.480   LOTEK    160    -92
2020-10-22   03:25:47     5     1   164.480   LOTEK    168    -94
2020-10-22   03:25:50     5     1   164.480   LOTEK    163    -94
2020-10-22   03:25:50     5     1   164.380   LOTEK    120   -105
2020-10-22   03:25:51     5     1   164.480   LOTEK    160    -93
2020-10-22   03:25:53     5     1   164.480   LOTEK    168    -90
2020-10-22   03:25:55     5     1   164.480   LOTEK    163   -105
2020-10-22   03:25:56     5     1   164.480   LOTEK    160    -93
2020-10-22   03:25:58     5     1   164.480   LOTEK    168    -89
2020-10-22   03:26:00     5     1   164.480   LOTEK    163   -102
2020-10-22   03:26:01     5     1   164.480   LOTEK    160    -94
2020-10-22   03:26:02     5     1   164.380   LOTEK    117   -114
2020-10-22   03:26:02     5     1   164.480   LOTEK    168    -93
2020-10-22   03:26:05     5     1   164.380   LOTEK    120   -102
2020-10-22   03:26:05     5     1   164.480   LOTEK    163   -106
2020-10-22   03:26:06     5     1   164.480   LOTEK    160    -92
2020-10-22   03:26:07     5     1   164.480   LOTEK    168    -99
2020-10-22   03:26:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:26:10     5     1   164.380   LOTEK    120   -104
2020-10-22   03:26:11     5     1   164.480   LOTEK    163   -102
2020-10-22   03:26:11     5     1   164.480   LOTEK    160    -96
2020-10-22   03:26:12     5     1   164.480   LOTEK    168    -92
2020-10-22   03:26:15     5     1   164.380   LOTEK    120   -112
2020-10-22   03:26:16     5     1   164.480   LOTEK    163    -98
2020-10-22   03:26:17     5     1   164.480   LOTEK    160    -99
2020-10-22   03:26:17     5     1   164.480   LOTEK    168   -104
2020-10-22   03:26:20     5     1   164.380   LOTEK    120   -106
2020-10-22   03:26:21     5     1   164.480   LOTEK    163    -95
2020-10-22   03:26:22     5     1   164.480   LOTEK    160   -102
2020-10-22   03:26:23     5     1   164.480   LOTEK    168   -105
2020-10-22   03:26:25     5     1   164.380   LOTEK    120   -105
2020-10-22   03:26:25     5     1   164.480   LOTEK    163   -102
2020-10-22   03:26:27     5     1   164.480   LOTEK    160   -101
2020-10-22   03:26:28     5     1   164.480   LOTEK    168   -108
2020-10-22   03:26:30     5     1   164.380   LOTEK    120   -102
2020-10-22   03:26:30     5     1   164.480   LOTEK    163    -99
2020-10-22   03:26:32     5     1   164.480   LOTEK    160   -101
2020-10-22   03:26:35     5     1   164.480   LOTEK    163   -100
2020-10-22   03:26:36     5     1   164.380   LOTEK    120    -96
2020-10-22   03:26:37     5     1   164.480   LOTEK    160    -96
2020-10-22   03:26:39     5     1   164.480   LOTEK    168   -108
2020-10-22   03:26:41     5     1   164.380   LOTEK    120   -102
2020-10-22   03:26:41     5     1   164.480   LOTEK    163    -97
2020-10-22   03:26:42     5     1   164.480   LOTEK    160    -96
2020-10-22   03:26:43     5     1   164.480   LOTEK    168   -100
2020-10-22   03:26:46     5     1   164.380   LOTEK    120   -106
2020-10-22   03:26:46     5     1   164.480   LOTEK    163   -104
2020-10-22   03:26:47     5     1   164.480   LOTEK    160    -94
2020-10-22   03:26:48     5     1   164.480   LOTEK    168   -105
2020-10-22   03:26:51     5     1   164.380   LOTEK    120   -102
2020-10-22   03:26:51     5     1   164.480   LOTEK    163   -101
2020-10-22   03:26:52     5     1   164.480   LOTEK    160    -89
2020-10-22   03:26:56     5     1   164.380   LOTEK    120   -106
2020-10-22   03:26:57     5     1   164.480   LOTEK    160    -91
2020-10-22   03:27:02     5     1   164.480   LOTEK    163   -103
2020-10-22   03:27:03     5     1   164.480   LOTEK    160    -91
2020-10-22   03:27:03     5     1   164.480   LOTEK    168   -110
2020-10-22   03:27:03     5     1   164.380   LOTEK    117   -115
2020-10-22   03:27:06     5     1   164.380   LOTEK    120   -103
2020-10-22   03:27:06     5     1   164.480   LOTEK    163    -98
2020-10-22   03:27:08     5     1   164.480   LOTEK    160    -88
2020-10-22   03:27:11     5     1   164.380   LOTEK    120    -99
2020-10-22   03:27:11     5     1   164.480   LOTEK    163    -98
2020-10-22   03:27:13     5     1   164.480   LOTEK    160   -102
2020-10-22   03:27:16     5     1   164.480   LOTEK    163   -101
2020-10-22   03:27:21     5     1   164.480   LOTEK    163    -98
2020-10-22   03:27:22     5     1   164.380   LOTEK    120    -99
2020-10-22   03:27:23     5     1   164.480   LOTEK    160    -98
2020-10-22   03:27:26     5     1   164.380   LOTEK    120    -96
2020-10-22   03:27:27     5     1   164.480   LOTEK    163    -96
2020-10-22   03:27:28     5     1   164.480   LOTEK    160    -97
2020-10-22   03:27:32     5     1   164.380   LOTEK    120    -98
2020-10-22   03:27:32     5     1   164.480   LOTEK    163   -107
2020-10-22   03:27:33     5     1   164.480   LOTEK    160    -99
2020-10-22   03:27:36     5     1   164.380   LOTEK    120   -106
2020-10-22   03:27:37     5     1   164.480   LOTEK    163   -103
2020-10-22   03:27:38     5     1   164.480   LOTEK    160    -96
2020-10-22   03:27:39     5     1   164.480   LOTEK    168   -103
2020-10-22   03:27:43     5     1   164.480   LOTEK    163   -104
2020-10-22   03:27:43     5     1   164.480   LOTEK    160    -96
2020-10-22   03:27:44     5     1   164.380   LOTEK    117   -113
2020-10-22   03:27:47     5     1   164.380   LOTEK    120   -111
2020-10-22   03:27:48     5     1   164.480   LOTEK    160    -90
2020-10-22   03:27:49     5     1   164.380   LOTEK    117   -113
2020-10-22   03:27:52     5     1   164.480   LOTEK    163   -102
2020-10-22   03:27:54     5     1   164.480   LOTEK    160   -104
2020-10-22   03:27:55     5     1   164.480   LOTEK    168   -108
2020-10-22   03:27:57     5     1   164.380   LOTEK    120   -104
2020-10-22   03:27:57     5     1   164.480   LOTEK    163    -95
2020-10-22   03:27:58     5     1   164.480   LOTEK    160    -90
2020-10-22   03:28:00     5     1   164.380   LOTEK    117   -113
2020-10-22   03:28:00     5     1   164.480   LOTEK    168   -109
2020-10-22   03:28:02     5     1   164.380   LOTEK    120   -105
2020-10-22   03:28:02     5     1   164.480   LOTEK    163   -102
2020-10-22   03:28:03     5     1   164.480   LOTEK    160    -94
2020-10-22   03:28:05     5     1   164.480   LOTEK    168   -106
2020-10-22   03:28:07     5     1   164.480   LOTEK    163   -100
2020-10-22   03:28:09     5     1   164.480   LOTEK    160    -98
2020-10-22   03:28:10     5     1   164.480   LOTEK    168   -103
2020-10-22   03:28:12     5     1   164.380   LOTEK    120   -105
2020-10-22   03:28:13     5     1   164.480   LOTEK    163   -107
2020-10-22   03:28:14     5     1   164.480   LOTEK    160    -96
2020-10-22   03:28:14     5     1   164.380   LOTEK    117   -111
2020-10-22   03:28:15     5     1   164.480   LOTEK    168   -105
2020-10-22   03:28:18     5     1   164.480   LOTEK    163   -100
2020-10-22   03:28:19     5     1   164.480   LOTEK    160    -90
2020-10-22   03:28:20     5     1   164.480   LOTEK    168   -100
2020-10-22   03:28:22     5     1   164.380   LOTEK    120   -110
2020-10-22   03:28:23     5     1   164.480   LOTEK    163    -99
2020-10-22   03:28:24     5     1   164.480   LOTEK    160    -94
2020-10-22   03:28:28     5     1   164.380   LOTEK    120   -111
2020-10-22   03:28:29     5     1   164.480   LOTEK    160    -95
2020-10-22   03:28:31     5     1   164.380   LOTEK    114   -112
2020-10-22   03:28:33     5     1   164.480   LOTEK    163   -100
2020-10-22   03:28:34     5     1   164.480   LOTEK    160    -95
2020-10-22   03:28:35     5     1   164.480   LOTEK    168   -102
2020-10-22   03:28:38     5     1   164.480   LOTEK    163    -97
2020-10-22   03:28:39     5     1   164.480   LOTEK    160    -98
2020-10-22   03:28:40     5     1   164.380   LOTEK    117   -115
2020-10-22   03:28:40     5     1   164.480   LOTEK    168   -103
2020-10-22   03:28:43     5     1   164.480   LOTEK    163    -99
2020-10-22   03:28:44     5     1   164.480   LOTEK    160    -88
2020-10-22   03:28:48     5     1   164.380   LOTEK    120    -99
2020-10-22   03:28:48     5     1   164.480   LOTEK    163    -99
2020-10-22   03:28:49     5     1   164.480   LOTEK    160    -91
2020-10-22   03:28:51     5     1   164.480   LOTEK    168   -105
2020-10-22   03:28:53     5     1   164.480   LOTEK    163    -98
2020-10-22   03:28:53     5     1   164.380   LOTEK    120   -105
2020-10-22   03:28:55     5     1   164.480   LOTEK    160    -99
2020-10-22   03:28:56     5     1   164.480   LOTEK    168   -106
2020-10-22   03:28:58     5     1   164.380   LOTEK    120   -106
2020-10-22   03:28:59     5     1   164.480   LOTEK    163    -98
2020-10-22   03:29:00     5     1   164.480   LOTEK    160    -89
2020-10-22   03:29:04     5     1   164.480   LOTEK    163    -99
2020-10-22   03:29:04     5     1   164.480   LOTEK    160    -92
2020-10-22   03:29:06     5     1   164.480   LOTEK    168   -104
2020-10-22   03:29:08     5     1   164.380   LOTEK    120   -106
2020-10-22   03:29:09     5     1   164.480   LOTEK    163    -98
2020-10-22   03:29:10     5     1   164.480   LOTEK    160    -91
2020-10-22   03:29:11     5     1   164.480   LOTEK    168   -102
2020-10-22   03:29:14     5     1   164.380   LOTEK    120   -104
2020-10-22   03:29:14     5     1   164.480   LOTEK    163    -97
2020-10-22   03:29:15     5     1   164.480   LOTEK    160    -90
2020-10-22   03:29:16     5     1   164.380   LOTEK    114   -114
2020-10-22   03:29:19     5     1   164.380   LOTEK    120   -101
2020-10-22   03:29:19     5     1   164.480   LOTEK    163    -97
2020-10-22   03:29:20     5     1   164.480   LOTEK    160    -93
2020-10-22   03:29:21     5     1   164.480   LOTEK    168   -102
2020-10-22   03:29:24     5     1   164.380   LOTEK    120   -100
2020-10-22   03:29:24     5     1   164.480   LOTEK    163    -99
2020-10-22   03:29:25     5     1   164.480   LOTEK    160    -99
2020-10-22   03:29:26     5     1   164.480   LOTEK    168   -105
2020-10-22   03:29:29     5     1   164.380   LOTEK    120   -100
2020-10-22   03:29:29     5     1   164.480   LOTEK    163    -96
2020-10-22   03:29:30     5     1   164.480   LOTEK    160    -90
2020-10-22   03:29:32     5     1   164.480   LOTEK    168   -102
2020-10-22   03:29:34     5     1   164.380   LOTEK    120   -101
2020-10-22   03:29:34     5     1   164.480   LOTEK    163    -99
2020-10-22   03:29:35     5     1   164.480   LOTEK    160    -90
2020-10-22   03:29:39     5     1   164.480   LOTEK    163    -98
2020-10-22   03:29:39     5     1   164.380   LOTEK    120   -104
2020-10-22   03:29:41     5     1   164.480   LOTEK    160    -95
2020-10-22   03:29:42     5     1   164.480   LOTEK    168    -98
2020-10-22   03:29:44     5     1   164.380   LOTEK    120   -114
2020-10-22   03:29:45     5     1   164.480   LOTEK    160    -92
2020-10-22   03:29:49     5     1   164.380   LOTEK    120   -109
2020-10-22   03:29:50     5     1   164.480   LOTEK    163    -97
2020-10-22   03:29:50     5     1   164.480   LOTEK    160    -91
2020-10-22   03:29:52     5     1   164.480   LOTEK    168   -105
2020-10-22   03:29:55     5     1   164.480   LOTEK    163    -96
2020-10-22   03:29:56     5     1   164.480   LOTEK    160    -91
2020-10-22   03:29:57     5     1   164.380   LOTEK    117   -113
2020-10-22   03:29:57     5     1   164.480   LOTEK    168   -100
2020-10-22   03:29:59     5     1   164.380   LOTEK    120   -106
2020-10-22   03:30:00     5     1   164.480   LOTEK    163    -95
2020-10-22   03:30:01     5     1   164.480   LOTEK    160    -91
2020-10-22   03:30:02     5     1   164.480   LOTEK    168   -108
2020-10-22   03:30:05     5     1   164.380   LOTEK    120   -104
2020-10-22   03:30:05     5     1   164.480   LOTEK    163    -96
2020-10-22   03:30:06     5     1   164.480   LOTEK    160    -90
2020-10-22   03:30:10     5     1   164.480   LOTEK    163    -99
2020-10-22   03:30:11     5     1   164.480   LOTEK    160    -90
2020-10-22   03:30:12     5     1   164.380   LOTEK    117   -114
2020-10-22   03:30:12     5     1   164.480   LOTEK    168   -101
2020-10-22   03:30:15     5     1   164.480   LOTEK    163    -96
2020-10-22   03:30:16     5     1   164.480   LOTEK    160    -96
2020-10-22   03:30:18     5     1   164.480   LOTEK    168   -101
2020-10-22   03:30:18     5     1   164.380   LOTEK    114   -113
2020-10-22   03:30:20     5     1   164.380   LOTEK    120   -106
2020-10-22   03:30:20     5     1   164.480   LOTEK    163    -96
2020-10-22   03:30:21     5     1   164.480   LOTEK    160    -90
2020-10-22   03:30:23     5     1   164.480   LOTEK    168   -101
2020-10-22   03:30:25     5     1   164.480   LOTEK    163    -96
2020-10-22   03:30:26     5     1   164.480   LOTEK    160    -88
2020-10-22   03:30:28     5     1   164.480   LOTEK    168   -103
2020-10-22   03:30:30     5     1   164.380   LOTEK    120   -101
2020-10-22   03:30:30     5     1   164.480   LOTEK    163   -102
2020-10-22   03:30:31     5     1   164.480   LOTEK    160    -92
2020-10-22   03:30:35     5     1   164.380   LOTEK    120   -108
2020-10-22   03:30:36     5     1   164.480   LOTEK    163    -99
2020-10-22   03:30:36     5     1   164.480   LOTEK    160    -90
2020-10-22   03:30:38     5     1   164.480   LOTEK    168   -109
2020-10-22   03:30:40     5     1   164.380   LOTEK    120   -105
2020-10-22   03:30:41     5     1   164.480   LOTEK    163    -97
2020-10-22   03:30:42     5     1   164.480   LOTEK    160    -96
2020-10-22   03:30:46     5     1   164.480   LOTEK    163    -97
2020-10-22   03:30:47     5     1   164.480   LOTEK    160    -89
2020-10-22   03:30:48     5     1   164.380   LOTEK    117   -113
2020-10-22   03:30:51     5     1   164.480   LOTEK    163    -98
2020-10-22   03:30:52     5     1   164.480   LOTEK    160    -89
2020-10-22   03:30:53     5     1   164.480   LOTEK    168   -108
2020-10-22   03:30:56     5     1   164.380   LOTEK    120   -103
2020-10-22   03:30:57     5     1   164.480   LOTEK    160    -91
2020-10-22   03:30:58     5     1   164.480   LOTEK    168    -99
2020-10-22   03:31:01     5     1   164.480   LOTEK    163   -104
2020-10-22   03:31:02     5     1   164.480   LOTEK    160    -93
2020-10-22   03:31:03     5     1   164.480   LOTEK    168   -104
2020-10-22   03:31:06     5     1   164.380   LOTEK    120   -110
2020-10-22   03:31:06     5     1   164.480   LOTEK    163   -104
2020-10-22   03:31:07     5     1   164.480   LOTEK    160    -92
2020-10-22   03:31:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:31:09     5     1   164.380   LOTEK    114   -113
2020-10-22   03:31:11     5     1   164.480   LOTEK    163   -101
2020-10-22   03:31:12     5     1   164.480   LOTEK    160    -93
2020-10-22   03:31:14     5     1   164.480   LOTEK    168   -103
2020-10-22   03:31:15     5     1   164.380   LOTEK    122   -113
2020-10-22   03:31:17     5     1   164.480   LOTEK    160    -93
2020-10-22   03:31:19     5     1   164.480   LOTEK    168   -101
2020-10-22   03:31:21     5     1   164.380   LOTEK    120    -96
2020-10-22   03:31:22     5     1   164.480   LOTEK    160    -89
2020-10-22   03:31:24     5     1   164.480   LOTEK    168   -102
2020-10-22   03:31:26     5     1   164.380   LOTEK    120   -111
2020-10-22   03:31:27     5     1   164.480   LOTEK    160    -90
2020-10-22   03:31:29     5     1   164.480   LOTEK    168    -95
2020-10-22   03:31:31     5     1   164.380   LOTEK    120   -106
2020-10-22   03:31:32     5     1   164.480   LOTEK    163    -97
2020-10-22   03:31:33     5     1   164.480   LOTEK    160    -90
2020-10-22   03:31:37     5     1   164.380   LOTEK    120   -106
2020-10-22   03:31:37     5     1   164.480   LOTEK    163   -104
2020-10-22   03:31:38     5     1   164.480   LOTEK    160    -92
2020-10-22   03:31:39     5     1   164.380   LOTEK    117   -114
2020-10-22   03:31:42     5     1   164.380   LOTEK    120   -100
2020-10-22   03:31:42     5     1   164.480   LOTEK    163   -100
2020-10-22   03:31:43     5     1   164.480   LOTEK    160    -93
2020-10-22   03:31:44     5     1   164.480   LOTEK    168   -108
2020-10-22   03:31:47     5     1   164.380   LOTEK    120   -103
2020-10-22   03:31:48     5     1   164.480   LOTEK    160    -89
2020-10-22   03:31:49     5     1   164.380   LOTEK    117   -112
2020-10-22   03:31:50     5     1   164.380   LOTEK    114   -113
2020-10-22   03:31:52     5     1   164.380   LOTEK    120   -111
2020-10-22   03:31:53     5     1   164.480   LOTEK    160    -95
2020-10-22   03:31:57     5     1   164.480   LOTEK    163    -98
2020-10-22   03:31:57     5     1   164.380   LOTEK    120   -110
2020-10-22   03:31:58     5     1   164.480   LOTEK    160    -92
2020-10-22   03:32:00     5     1   164.480   LOTEK    168   -103
2020-10-22   03:32:02     5     1   164.380   LOTEK    120   -110
2020-10-22   03:32:02     5     1   164.480   LOTEK    163    -98
2020-10-22   03:32:03     5     1   164.480   LOTEK    160    -88
2020-10-22   03:32:05     5     1   164.480   LOTEK    168   -108
2020-10-22   03:32:07     5     1   164.380   LOTEK    120   -104
2020-10-22   03:32:07     5     1   164.480   LOTEK    163    -97
2020-10-22   03:32:08     5     1   164.480   LOTEK    160    -90
2020-10-22   03:32:10     5     1   164.480   LOTEK    168   -102
2020-10-22   03:32:13     5     1   164.480   LOTEK    160    -89
2020-10-22   03:32:15     5     1   164.480   LOTEK    168    -98
2020-10-22   03:32:17     5     1   164.380   LOTEK    120    -99
2020-10-22   03:32:18     5     1   164.480   LOTEK    163    -95
2020-10-22   03:32:19     5     1   164.480   LOTEK    160    -92
2020-10-22   03:32:20     5     1   164.480   LOTEK    168    -98
2020-10-22   03:32:23     5     1   164.380   LOTEK    120   -103
2020-10-22   03:32:23     5     1   164.480   LOTEK    163    -95
2020-10-22   03:32:24     5     1   164.480   LOTEK    160    -92
2020-10-22   03:32:25     5     1   164.480   LOTEK    168   -101
2020-10-22   03:32:27     5     1   164.380   LOTEK    120   -101
2020-10-22   03:32:28     5     1   164.480   LOTEK    163    -96
2020-10-22   03:32:29     5     1   164.480   LOTEK    160    -95
2020-10-22   03:32:30     5     1   164.480   LOTEK    168   -108
2020-10-22   03:32:33     5     1   164.380   LOTEK    120   -111
2020-10-22   03:32:33     5     1   164.480   LOTEK    163   -102
2020-10-22   03:32:34     5     1   164.480   LOTEK    160    -94
2020-10-22   03:32:38     5     1   164.380   LOTEK    120   -108
2020-10-22   03:32:38     5     1   164.480   LOTEK    163    -99
2020-10-22   03:32:39     5     1   164.480   LOTEK    160    -92
2020-10-22   03:32:41     5     1   164.480   LOTEK    168   -101
2020-10-22   03:32:43     5     1   164.480   LOTEK    163    -98
2020-10-22   03:32:43     5     1   164.380   LOTEK    120   -108
2020-10-22   03:32:44     5     1   164.480   LOTEK    160    -89
2020-10-22   03:32:46     5     1   164.480   LOTEK    168   -104
2020-10-22   03:32:48     5     1   164.380   LOTEK    120   -106
2020-10-22   03:32:48     5     1   164.480   LOTEK    163    -93
2020-10-22   03:32:49     5     1   164.480   LOTEK    160    -91
2020-10-22   03:32:50     5     1   164.380   LOTEK    117   -112
2020-10-22   03:32:51     5     1   164.480   LOTEK    168    -99
2020-10-22   03:32:53     5     1   164.380   LOTEK    120   -105
2020-10-22   03:32:53     5     1   164.480   LOTEK    163    -92
2020-10-22   03:32:54     5     1   164.480   LOTEK    160    -91
2020-10-22   03:32:56     5     1   164.480   LOTEK    168    -96
2020-10-22   03:32:58     5     1   164.380   LOTEK    120   -109
2020-10-22   03:32:59     5     1   164.480   LOTEK    163    -94
2020-10-22   03:32:59     5     1   164.480   LOTEK    160    -93
2020-10-22   03:33:01     5     1   164.480   LOTEK    168   -100
2020-10-22   03:33:04     5     1   164.480   LOTEK    163    -93
2020-10-22   03:33:05     5     1   164.480   LOTEK    160    -96
2020-10-22   03:33:06     5     1   164.480   LOTEK    168   -104
2020-10-22   03:33:09     5     1   164.480   LOTEK    163    -95
2020-10-22   03:33:10     5     1   164.480   LOTEK    160    -98
2020-10-22   03:33:13     5     1   164.380   LOTEK    120   -110
2020-10-22   03:33:14     5     1   164.480   LOTEK    163    -95
2020-10-22   03:33:15     5     1   164.480   LOTEK    160    -93
2020-10-22   03:33:16     5     1   164.480   LOTEK    168   -107
2020-10-22   03:33:19     5     1   164.380   LOTEK    120   -112
2020-10-22   03:33:19     5     1   164.480   LOTEK    163    -94
2020-10-22   03:33:20     5     1   164.480   LOTEK    160    -90
2020-10-22   03:33:21     5     1   164.380   LOTEK    117   -110
2020-10-22   03:33:21     5     1   164.480   LOTEK    168   -101
2020-10-22   03:33:24     5     1   164.380   LOTEK    120   -109
2020-10-22   03:33:24     5     1   164.480   LOTEK    163    -95
2020-10-22   03:33:25     5     1   164.480   LOTEK    160    -98
2020-10-22   03:33:27     5     1   164.480   LOTEK    168   -102
2020-10-22   03:33:29     5     1   164.480   LOTEK    163   -107
2020-10-22   03:33:29     5     1   164.380   LOTEK    120   -104
2020-10-22   03:33:30     5     1   164.480   LOTEK    160    -93
2020-10-22   03:33:34     5     1   164.480   LOTEK    163    -96
2020-10-22   03:33:35     5     1   164.480   LOTEK    160    -96
2020-10-22   03:33:36     5     1   164.380   LOTEK    114   -113
2020-10-22   03:33:39     5     1   164.480   LOTEK    163   -103
2020-10-22   03:33:40     5     1   164.480   LOTEK    160    -95
2020-10-22   03:33:45     5     1   164.480   LOTEK    163    -95
2020-10-22   03:33:45     5     1   164.480   LOTEK    160    -99
2020-10-22   03:33:49     5     1   164.380   LOTEK    120   -107
2020-10-22   03:33:50     5     1   164.480   LOTEK    163    -97
2020-10-22   03:33:51     5     1   164.480   LOTEK    160    -98
2020-10-22   03:33:55     5     1   164.480   LOTEK    163    -96
2020-10-22   03:34:00     5     1   164.480   LOTEK    163    -95
2020-10-22   03:34:01     5     1   164.480   LOTEK    160    -95
2020-10-22   03:34:02     5     1   164.480   LOTEK    168    -98
2020-10-22   03:34:05     5     1   164.380   LOTEK    120   -110
2020-10-22   03:34:05     5     1   164.480   LOTEK    163    -94
2020-10-22   03:34:06     5     1   164.480   LOTEK    160    -92
2020-10-22   03:34:09     5     1   164.380   LOTEK    120   -107
2020-10-22   03:34:10     5     1   164.480   LOTEK    163    -95
2020-10-22   03:34:11     5     1   164.480   LOTEK    160    -94
2020-10-22   03:34:12     5     1   164.380   LOTEK    117   -113
2020-10-22   03:34:15     5     1   164.480   LOTEK    163    -94
2020-10-22   03:34:15     5     1   164.380   LOTEK    120   -106
2020-10-22   03:34:20     5     1   164.480   LOTEK    163    -97
2020-10-22   03:34:21     5     1   164.480   LOTEK    160    -90
2020-10-22   03:34:25     5     1   164.480   LOTEK    163    -97
2020-10-22   03:34:26     5     1   164.480   LOTEK    160    -97
2020-10-22   03:34:31     5     1   164.480   LOTEK    163    -93
2020-10-22   03:34:31     5     1   164.480   LOTEK    160    -97
2020-10-22   03:34:32     5     1   164.380   LOTEK    117   -114
2020-10-22   03:34:32     5     1   164.480   LOTEK    168   -102
2020-10-22   03:34:35     5     1   164.380   LOTEK    120   -110
2020-10-22   03:34:36     5     1   164.480   LOTEK    163    -94
2020-10-22   03:34:36     5     1   164.480   LOTEK    160   -101
2020-10-22   03:34:40     5     1   164.380   LOTEK    120   -107
2020-10-22   03:34:42     5     1   164.480   LOTEK    160    -93
2020-10-22   03:34:47     5     1   164.480   LOTEK    160    -88
2020-10-22   03:34:48     5     1   164.480   LOTEK    168   -108
2020-10-22   03:34:51     5     1   164.480   LOTEK    163   -100
2020-10-22   03:34:52     5     1   164.480   LOTEK    160    -95
2020-10-22   03:34:53     5     1   164.480   LOTEK    168   -106
2020-10-22   03:34:55     5     1   164.380   LOTEK    120   -104
2020-10-22   03:34:55     5     1   164.480   LOTEK    163    -93
2020-10-22   03:34:57     5     1   164.480   LOTEK    160    -91
2020-10-22   03:34:58     5     1   164.480   LOTEK    168   -106
2020-10-22   03:35:01     5     1   164.480   LOTEK    163    -97
2020-10-22   03:35:01     5     1   164.380   LOTEK    120   -107
2020-10-22   03:35:02     5     1   164.480   LOTEK    160    -89
2020-10-22   03:35:03     5     1   164.380   LOTEK    117   -111
2020-10-22   03:35:06     5     1   164.380   LOTEK    120   -106
2020-10-22   03:35:06     5     1   164.480   LOTEK    163   -100
2020-10-22   03:35:07     5     1   164.480   LOTEK    160    -89
2020-10-22   03:35:11     5     1   164.380   LOTEK    120   -101
2020-10-22   03:35:11     5     1   164.480   LOTEK    163    -99
2020-10-22   03:35:12     5     1   164.480   LOTEK    160    -92
2020-10-22   03:35:16     5     1   164.380   LOTEK    120   -108
2020-10-22   03:35:16     5     1   164.480   LOTEK    163    -99
2020-10-22   03:35:17     5     1   164.480   LOTEK    160    -92
2020-10-22   03:35:21     5     1   164.380   LOTEK    120   -105
2020-10-22   03:35:22     5     1   164.480   LOTEK    163   -107
2020-10-22   03:35:26     5     1   164.380   LOTEK    120   -104
2020-10-22   03:35:28     5     1   164.480   LOTEK    160    -92
2020-10-22   03:35:31     5     1   164.380   LOTEK    120   -100
2020-10-22   03:35:33     5     1   164.480   LOTEK    160    -93
2020-10-22   03:35:36     5     1   164.380   LOTEK    120   -111
2020-10-22   03:35:36     5     1   164.480   LOTEK    163   -104
2020-10-22   03:35:38     5     1   164.480   LOTEK    160    -96
2020-10-22   03:35:41     5     1   164.380   LOTEK    120   -106
2020-10-22   03:35:41     5     1   164.480   LOTEK    163   -101
2020-10-22   03:35:43     5     1   164.480   LOTEK    160    -92
2020-10-22   03:35:44     5     1   164.480   LOTEK    168   -105
2020-10-22   03:35:46     5     1   164.480   LOTEK    163   -101
2020-10-22   03:35:47     5     1   164.380   LOTEK    120   -108
2020-10-22   03:35:48     5     1   164.480   LOTEK    160    -90
2020-10-22   03:35:48     5     1   164.380   LOTEK    104   -113
2020-10-22   03:35:50     5     1   164.480   LOTEK    168   -103
2020-10-22   03:35:52     5     1   164.380   LOTEK    120   -105
2020-10-22   03:35:52     5     1   164.480   LOTEK    163    -98
2020-10-22   03:35:53     5     1   164.480   LOTEK    160    -94
2020-10-22   03:35:57     5     1   164.480   LOTEK    163    -97
2020-10-22   03:35:58     5     1   164.480   LOTEK    160    -95
2020-10-22   03:35:59     5     1   164.480   LOTEK    168   -108
2020-10-22   03:35:59     5     1   164.380   LOTEK    114   -115
2020-10-22   03:36:02     5     1   164.380   LOTEK    120   -109
2020-10-22   03:36:02     5     1   164.480   LOTEK    163    -96
2020-10-22   03:36:03     5     1   164.480   LOTEK    160    -98
2020-10-22   03:36:04     5     1   164.480   LOTEK    168   -109
2020-10-22   03:36:07     5     1   164.380   LOTEK    120   -114
2020-10-22   03:36:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:36:08     5     1   164.480   LOTEK    163    -96
2020-10-22   03:36:08     5     1   164.480   LOTEK    160   -101
2020-10-22   03:36:09     5     1   164.480   LOTEK    168   -105
2020-10-22   03:36:12     5     1   164.380   LOTEK    120   -108
2020-10-22   03:36:13     5     1   164.480   LOTEK    163    -97
2020-10-22   03:36:14     5     1   164.480   LOTEK    160    -98
2020-10-22   03:36:14     5     1   164.480   LOTEK    168   -105
2020-10-22   03:36:17     5     1   164.380   LOTEK    120   -112
2020-10-22   03:36:17     5     1   164.480   LOTEK    163    -97
2020-10-22   03:36:19     5     1   164.480   LOTEK    160    -97
2020-10-22   03:36:20     5     1   164.480   LOTEK    168   -109
2020-10-22   03:36:22     5     1   164.380   LOTEK    120   -103
2020-10-22   03:36:22     5     1   164.480   LOTEK    163    -98
2020-10-22   03:36:24     5     1   164.480   LOTEK    160    -96
2020-10-22   03:36:27     5     1   164.380   LOTEK    120   -113
2020-10-22   03:36:27     5     1   164.480   LOTEK    163    -98
2020-10-22   03:36:28     5     1   164.480   LOTEK    160    -90
2020-10-22   03:36:32     5     1   164.480   LOTEK    163   -101
2020-10-22   03:36:33     5     1   164.380   LOTEK    120   -102
2020-10-22   03:36:34     5     1   164.480   LOTEK    160    -94
2020-10-22   03:36:35     5     1   164.380   LOTEK    114   -114
2020-10-22   03:36:35     5     1   164.480   LOTEK    168   -100
2020-10-22   03:36:37     5     1   164.380   LOTEK    120   -107
2020-10-22   03:36:38     5     1   164.480   LOTEK    163   -101
2020-10-22   03:36:39     5     1   164.480   LOTEK    160   -100
2020-10-22   03:36:43     5     1   164.480   LOTEK    163   -103
2020-10-22   03:36:44     5     1   164.480   LOTEK    160    -93
2020-10-22   03:36:45     5     1   164.480   LOTEK    168   -108
2020-10-22   03:36:47     5     1   164.380   LOTEK    120   -106
2020-10-22   03:36:48     5     1   164.480   LOTEK    163   -103
2020-10-22   03:36:49     5     1   164.480   LOTEK    160    -96
2020-10-22   03:36:53     5     1   164.380   LOTEK    120   -107
2020-10-22   03:36:55     5     1   164.480   LOTEK    168   -104
2020-10-22   03:36:58     5     1   164.480   LOTEK    163   -100
2020-10-22   03:37:00     5     1   164.480   LOTEK    168   -107
2020-10-22   03:37:03     5     1   164.380   LOTEK    120   -108
2020-10-22   03:37:05     5     1   164.480   LOTEK    160    -98
2020-10-22   03:37:05     5     1   164.480   LOTEK    168   -107
2020-10-22   03:37:08     5     1   164.380   LOTEK    120   -110
2020-10-22   03:37:08     5     1   164.480   LOTEK    163   -106
2020-10-22   03:37:09     5     1   164.480   LOTEK    160    -92
2020-10-22   03:37:11     5     1   164.480   LOTEK    168   -100
2020-10-22   03:37:13     5     1   164.380   LOTEK    120   -104
2020-10-22   03:37:13     5     1   164.480   LOTEK    163   -100
2020-10-22   03:37:14     5     1   164.480   LOTEK    160    -92
2020-10-22   03:37:16     5     1   164.480   LOTEK    168   -107
2020-10-22   03:37:18     5     1   164.480   LOTEK    163   -102
2020-10-22   03:37:20     5     1   164.480   LOTEK    160    -91
2020-10-22   03:37:23     5     1   164.380   LOTEK    120   -108
2020-10-22   03:37:25     5     1   164.480   LOTEK    160   -100
2020-10-22   03:37:29     5     1   164.480   LOTEK    163    -91
2020-10-22   03:37:30     5     1   164.480   LOTEK    160    -94
2020-10-22   03:37:31     5     1   164.480   LOTEK    168   -106
2020-10-22   03:37:33     5     1   164.380   LOTEK    120   -111
2020-10-22   03:37:34     5     1   164.480   LOTEK    163    -92
2020-10-22   03:37:35     5     1   164.480   LOTEK    160    -90
2020-10-22   03:37:36     5     1   164.380   LOTEK    117   -115
2020-10-22   03:37:36     5     1   164.480   LOTEK    168   -107
2020-10-22   03:37:39     5     1   164.380   LOTEK    120   -108
2020-10-22   03:37:40     5     1   164.480   LOTEK    163    -99
2020-10-22   03:37:44     5     1   164.380   LOTEK    120   -108
2020-10-22   03:37:44     5     1   164.480   LOTEK    163    -95
2020-10-22   03:37:45     5     1   164.480   LOTEK    160    -99
2020-10-22   03:37:46     5     1   164.480   LOTEK    168   -108
2020-10-22   03:37:49     5     1   164.380   LOTEK    120   -105
2020-10-22   03:37:49     5     1   164.480   LOTEK    163    -93
2020-10-22   03:37:50     5     1   164.480   LOTEK    160    -94
2020-10-22   03:37:51     5     1   164.480   LOTEK    168    -99
2020-10-22   03:37:54     5     1   164.380   LOTEK    120   -105
2020-10-22   03:37:54     5     1   164.480   LOTEK    163   -102
2020-10-22   03:37:55     5     1   164.480   LOTEK    160    -96
2020-10-22   03:37:57     5     1   164.480   LOTEK    168   -101
2020-10-22   03:37:59     5     1   164.380   LOTEK    120   -104
2020-10-22   03:37:59     5     1   164.480   LOTEK    163   -105
2020-10-22   03:38:00     5     1   164.480   LOTEK    160    -97
2020-10-22   03:38:02     5     1   164.480   LOTEK    168   -102
2020-10-22   03:38:04     5     1   164.480   LOTEK    163    -96
2020-10-22   03:38:04     5     1   164.380   LOTEK    120   -102
2020-10-22   03:38:06     5     1   164.480   LOTEK    160    -92
2020-10-22   03:38:09     5     1   164.380   LOTEK    120   -100
2020-10-22   03:38:10     5     1   164.480   LOTEK    163    -96
2020-10-22   03:38:11     5     1   164.480   LOTEK    160   -100
2020-10-22   03:38:14     5     1   164.380   LOTEK    120   -108
2020-10-22   03:38:15     5     1   164.480   LOTEK    160    -91
2020-10-22   03:38:17     5     1   164.380   LOTEK    114   -114
2020-10-22   03:38:19     5     1   164.380   LOTEK    120    -99
2020-10-22   03:38:21     5     1   164.480   LOTEK    160   -107
2020-10-22   03:38:25     5     1   164.380   LOTEK    120   -102
2020-10-22   03:38:26     5     1   164.480   LOTEK    160   -109
2020-10-22   03:38:27     5     1   164.480   LOTEK    168   -112
2020-10-22   03:38:30     5     1   164.480   LOTEK    163    -94
2020-10-22   03:38:31     5     1   164.480   LOTEK    160    -97
2020-10-22   03:38:32     5     1   164.480   LOTEK    168   -104
2020-10-22   03:38:35     5     1   164.380   LOTEK    120   -102
2020-10-22   03:38:36     5     1   164.480   LOTEK    160    -91
2020-10-22   03:38:40     5     1   164.380   LOTEK    120   -111
2020-10-22   03:38:40     5     1   164.480   LOTEK    163    -99
2020-10-22   03:38:41     5     1   164.480   LOTEK    160   -106
2020-10-22   03:38:43     5     1   164.480   LOTEK    168   -109
2020-10-22   03:38:45     5     1   164.380   LOTEK    120   -110
2020-10-22   03:38:46     5     1   164.480   LOTEK    160    -93
2020-10-22   03:38:48     5     1   164.480   LOTEK    168   -101
2020-10-22   03:38:50     5     1   164.480   LOTEK    163   -102
2020-10-22   03:38:50     5     1   164.380   LOTEK    120   -107
2020-10-22   03:38:53     5     1   164.480   LOTEK    168   -100
2020-10-22   03:38:55     5     1   164.480   LOTEK    163   -101
2020-10-22   03:38:56     5     1   164.480   LOTEK    160    -89
2020-10-22   03:38:58     5     1   164.480   LOTEK    168   -104
2020-10-22   03:39:01     5     1   164.480   LOTEK    163    -99
2020-10-22   03:39:01     5     1   164.480   LOTEK    160    -91
2020-10-22   03:39:05     5     1   164.380   LOTEK    120   -109
2020-10-22   03:39:06     5     1   164.480   LOTEK    163    -99
2020-10-22   03:39:07     5     1   164.480   LOTEK    160    -98
2020-10-22   03:39:08     5     1   164.480   LOTEK    168   -110
2020-10-22   03:39:10     5     1   164.380   LOTEK    120   -106
2020-10-22   03:39:11     5     1   164.480   LOTEK    163    -97
2020-10-22   03:39:12     5     1   164.480   LOTEK    160    -89
2020-10-22   03:39:16     5     1   164.380   LOTEK    120   -105
2020-10-22   03:39:16     5     1   164.480   LOTEK    163    -98
2020-10-22   03:39:17     5     1   164.480   LOTEK    160    -95
2020-10-22   03:39:21     5     1   164.480   LOTEK    163    -99
2020-10-22   03:39:22     5     1   164.480   LOTEK    160    -97
2020-10-22   03:39:23     5     1   164.480   LOTEK    168   -103
2020-10-22   03:39:26     5     1   164.380   LOTEK    120   -107
2020-10-22   03:39:26     5     1   164.480   LOTEK    163    -99
2020-10-22   03:39:27     5     1   164.480   LOTEK    160    -94
2020-10-22   03:39:29     5     1   164.480   LOTEK    168    -99
2020-10-22   03:39:31     5     1   164.380   LOTEK    120   -109
2020-10-22   03:39:31     5     1   164.480   LOTEK    163    -98
2020-10-22   03:39:32     5     1   164.480   LOTEK    160    -93
2020-10-22   03:39:34     5     1   164.480   LOTEK    168   -105
2020-10-22   03:39:36     5     1   164.480   LOTEK    163    -96
2020-10-22   03:39:36     5     1   164.380   LOTEK    120   -107
2020-10-22   03:39:37     5     1   164.480   LOTEK    160    -94
2020-10-22   03:39:39     5     1   164.480   LOTEK    168   -100
2020-10-22   03:39:41     5     1   164.380   LOTEK    120   -108
2020-10-22   03:39:41     5     1   164.480   LOTEK    163    -95
2020-10-22   03:39:42     5     1   164.480   LOTEK    160   -103
2020-10-22   03:39:44     5     1   164.380   LOTEK    114   -113
2020-10-22   03:39:44     5     1   164.480   LOTEK    168   -102
2020-10-22   03:39:47     5     1   164.480   LOTEK    163   -108
2020-10-22   03:39:47     5     1   164.480   LOTEK    160   -104
2020-10-22   03:39:52     5     1   164.480   LOTEK    163    -97
2020-10-22   03:39:53     5     1   164.480   LOTEK    160    -96
2020-10-22   03:39:54     5     1   164.480   LOTEK    168   -106
2020-10-22   03:39:59     5     1   164.480   LOTEK    168   -104
2020-10-22   03:40:02     5     1   164.380   LOTEK    120   -102
2020-10-22   03:40:02     5     1   164.480   LOTEK    163   -106
2020-10-22   03:40:03     5     1   164.480   LOTEK    160    -99
2020-10-22   03:40:04     5     1   164.480   LOTEK    168   -106
2020-10-22   03:40:07     5     1   164.380   LOTEK    120   -113
2020-10-22   03:40:08     5     1   164.480   LOTEK    160   -100
2020-10-22   03:40:09     5     1   164.480   LOTEK    168   -107
2020-10-22   03:40:12     5     1   164.380   LOTEK    120   -114
2020-10-22   03:40:12     5     1   164.480   LOTEK    163    -97
2020-10-22   03:40:13     5     1   164.480   LOTEK    160   -105
2020-10-22   03:40:17     5     1   164.480   LOTEK    163    -96
2020-10-22   03:40:18     5     1   164.480   LOTEK    160    -99
2020-10-22   03:40:20     5     1   164.480   LOTEK    168   -108
2020-10-22   03:40:20     5     1   164.380   LOTEK    114   -113
2020-10-22   03:40:22     5     1   164.480   LOTEK    163   -102
2020-10-22   03:40:22     5     1   164.380   LOTEK    120   -106
2020-10-22   03:40:23     5     1   164.480   LOTEK    160    -95
2020-10-22   03:40:25     5     1   164.480   LOTEK    168   -103
2020-10-22   03:40:27     5     1   164.480   LOTEK    163   -102
2020-10-22   03:40:28     5     1   164.480   LOTEK    160    -97
2020-10-22   03:40:30     5     1   164.480   LOTEK    168   -103
2020-10-22   03:40:32     5     1   164.380   LOTEK    120   -107
2020-10-22   03:40:33     5     1   164.480   LOTEK    163   -102
2020-10-22   03:40:33     5     1   164.480   LOTEK    160    -92
2020-10-22   03:40:35     5     1   164.480   LOTEK    168   -108
2020-10-22   03:40:38     5     1   164.480   LOTEK    160    -96
2020-10-22   03:40:42     5     1   164.380   LOTEK    120   -112
2020-10-22   03:40:43     5     1   164.480   LOTEK    163   -107
2020-10-22   03:40:44     5     1   164.480   LOTEK    160    -97
2020-10-22   03:40:45     5     1   164.480   LOTEK    168   -105
2020-10-22   03:40:48     5     1   164.380   LOTEK    120   -107
2020-10-22   03:40:50     5     1   164.480   LOTEK    168   -108
2020-10-22   03:40:53     5     1   164.380   LOTEK    120   -107
2020-10-22   03:40:54     5     1   164.480   LOTEK    160    -93
2020-10-22   03:40:55     5     1   164.480   LOTEK    168   -109
2020-10-22   03:40:58     5     1   164.380   LOTEK    120   -107
2020-10-22   03:40:58     5     1   164.480   LOTEK    163   -101
2020-10-22   03:40:59     5     1   164.480   LOTEK    160   -102
2020-10-22   03:41:00     5     1   164.480   LOTEK    168   -102
2020-10-22   03:41:03     5     1   164.380   LOTEK    120   -109
2020-10-22   03:41:03     5     1   164.480   LOTEK    163   -103
2020-10-22   03:41:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:41:08     5     1   164.480   LOTEK    163   -105
2020-10-22   03:41:09     5     1   164.480   LOTEK    160    -93
2020-10-22   03:41:11     5     1   164.480   LOTEK    168   -110
2020-10-22   03:41:13     5     1   164.380   LOTEK    120   -111
2020-10-22   03:41:14     5     1   164.480   LOTEK    160    -92
2020-10-22   03:41:15     5     1   164.380   LOTEK    117   -111
2020-10-22   03:41:16     5     1   164.380   LOTEK    114   -114
2020-10-22   03:41:18     5     1   164.380   LOTEK    120   -112
2020-10-22   03:41:23     5     1   164.380   LOTEK    120   -112
2020-10-22   03:41:24     5     1   164.480   LOTEK    163   -106
2020-10-22   03:41:24     5     1   164.480   LOTEK    160    -94
2020-10-22   03:41:30     5     1   164.480   LOTEK    160    -95
2020-10-22   03:41:34     5     1   164.380   LOTEK    120   -105
2020-10-22   03:41:34     5     1   164.480   LOTEK    163   -106
2020-10-22   03:41:35     5     1   164.480   LOTEK    160    -92
2020-10-22   03:41:36     5     1   164.480   LOTEK    168   -113
2020-10-22   03:41:38     5     1   164.380   LOTEK    120   -104
2020-10-22   03:41:39     5     1   164.480   LOTEK    163   -106
2020-10-22   03:41:40     5     1   164.480   LOTEK    160    -93
2020-10-22   03:41:41     5     1   164.480   LOTEK    168    -99
2020-10-22   03:41:44     5     1   164.380   LOTEK    120   -109
2020-10-22   03:41:44     5     1   164.480   LOTEK    163   -101
2020-10-22   03:41:45     5     1   164.480   LOTEK    160    -96
2020-10-22   03:41:46     5     1   164.480   LOTEK    168   -108
2020-10-22   03:41:49     5     1   164.380   LOTEK    120   -108
2020-10-22   03:41:49     5     1   164.480   LOTEK    163   -101
2020-10-22   03:41:50     5     1   164.480   LOTEK    160    -95
2020-10-22   03:41:52     5     1   164.480   LOTEK    168   -101
2020-10-22   03:41:54     5     1   164.480   LOTEK    163   -101
2020-10-22   03:41:55     5     1   164.480   LOTEK    160    -96
2020-10-22   03:41:57     5     1   164.480   LOTEK    168   -105
2020-10-22   03:41:59     5     1   164.380   LOTEK    120   -112
2020-10-22   03:41:59     5     1   164.480   LOTEK    163    -99
2020-10-22   03:42:00     5     1   164.480   LOTEK    160    -95
2020-10-22   03:42:04     5     1   164.380   LOTEK    120   -106
2020-10-22   03:42:04     5     1   164.480   LOTEK    163    -98
2020-10-22   03:42:05     5     1   164.480   LOTEK    160    -90
2020-10-22   03:42:10     5     1   164.480   LOTEK    163   -105
2020-10-22   03:42:10     5     1   164.480   LOTEK    160    -90
2020-10-22   03:42:15     5     1   164.480   LOTEK    163   -103
2020-10-22   03:42:16     5     1   164.480   LOTEK    160    -91
2020-10-22   03:42:17     5     1   164.480   LOTEK    168   -107
2020-10-22   03:42:19     5     1   164.380   LOTEK    120   -111
2020-10-22   03:42:20     5     1   164.480   LOTEK    163   -105
2020-10-22   03:42:21     5     1   164.480   LOTEK    160    -91
2020-10-22   03:42:22     5     1   164.480   LOTEK    168   -103
2020-10-22   03:42:24     5     1   164.380   LOTEK    120   -113
2020-10-22   03:42:25     5     1   164.480   LOTEK    163    -99
2020-10-22   03:42:26     5     1   164.480   LOTEK    160   -103
2020-10-22   03:42:30     5     1   164.380   LOTEK    120   -106
2020-10-22   03:42:30     5     1   164.480   LOTEK    163   -103
2020-10-22   03:42:31     5     1   164.480   LOTEK    160    -98
2020-10-22   03:42:35     5     1   164.380   LOTEK    120   -113
2020-10-22   03:42:35     5     1   164.480   LOTEK    163    -99
2020-10-22   03:42:36     5     1   164.480   LOTEK    160    -96
2020-10-22   03:42:38     5     1   164.480   LOTEK    168   -104
2020-10-22   03:42:40     5     1   164.380   LOTEK    120   -109
2020-10-22   03:42:41     5     1   164.480   LOTEK    160    -98
2020-10-22   03:42:43     5     1   164.480   LOTEK    168   -107
2020-10-22   03:42:45     5     1   164.480   LOTEK    163    -97
2020-10-22   03:42:46     5     1   164.480   LOTEK    160    -89
2020-10-22   03:42:50     5     1   164.480   LOTEK    163   -102
2020-10-22   03:42:51     5     1   164.480   LOTEK    160    -91
2020-10-22   03:42:52     5     1   164.380   LOTEK    117   -115
2020-10-22   03:42:53     5     1   164.480   LOTEK    168   -101
2020-10-22   03:42:56     5     1   164.480   LOTEK    163   -106
2020-10-22   03:42:56     5     1   164.480   LOTEK    160    -90
2020-10-22   03:42:57     5     1   164.380   LOTEK    117   -114
2020-10-22   03:42:58     5     1   164.480   LOTEK    168   -104
2020-10-22   03:43:00     5     1   164.380   LOTEK    120   -107
2020-10-22   03:43:01     5     1   164.480   LOTEK    163   -108
2020-10-22   03:43:02     5     1   164.480   LOTEK    160    -91
2020-10-22   03:43:02     5     1   164.480   LOTEK    168   -102
2020-10-22   03:43:07     5     1   164.480   LOTEK    160    -92
2020-10-22   03:43:11     5     1   164.480   LOTEK    163   -102
2020-10-22   03:43:12     5     1   164.480   LOTEK    160    -93
2020-10-22   03:43:16     5     1   164.380   LOTEK    120   -106
2020-10-22   03:43:16     5     1   164.480   LOTEK    163   -107
2020-10-22   03:43:17     5     1   164.480   LOTEK    160    -92
2020-10-22   03:43:18     5     1   164.480   LOTEK    168   -108
2020-10-22   03:43:20     5     1   164.380   LOTEK    120   -114
2020-10-22   03:43:21     5     1   164.480   LOTEK    163   -100
2020-10-22   03:43:22     5     1   164.480   LOTEK    160    -95
2020-10-22   03:43:23     5     1   164.380   LOTEK    117   -113
2020-10-22   03:43:26     5     1   164.480   LOTEK    163   -102
2020-10-22   03:43:27     5     1   164.480   LOTEK    160   -100
2020-10-22   03:43:29     5     1   164.480   LOTEK    168   -109
2020-10-22   03:43:31     5     1   164.480   LOTEK    163    -98
2020-10-22   03:43:32     5     1   164.480   LOTEK    160    -97
2020-10-22   03:43:36     5     1   164.380   LOTEK    120   -106
2020-10-22   03:43:36     5     1   164.480   LOTEK    163    -98
2020-10-22   03:43:37     5     1   164.480   LOTEK    160    -94
2020-10-22   03:43:39     5     1   164.480   LOTEK    168   -105
2020-10-22   03:43:41     5     1   164.380   LOTEK    120   -111
2020-10-22   03:43:42     5     1   164.480   LOTEK    163   -101
2020-10-22   03:43:42     5     1   164.480   LOTEK    160    -99
2020-10-22   03:43:43     5     1   164.480   LOTEK    158   -113
2020-10-22   03:43:47     5     1   164.480   LOTEK    163   -101
2020-10-22   03:43:47     5     1   164.480   LOTEK    160    -93
2020-10-22   03:43:48     5     1   164.480   LOTEK    168   -105
2020-10-22   03:43:51     5     1   164.380   LOTEK    120   -115
2020-10-22   03:43:52     5     1   164.480   LOTEK    163   -100
2020-10-22   03:43:53     5     1   164.480   LOTEK    160    -93
2020-10-22   03:43:53     5     1   164.480   LOTEK    168   -104
2020-10-22   03:43:57     5     1   164.480   LOTEK    163   -100
2020-10-22   03:43:58     5     1   164.480   LOTEK    160    -93
2020-10-22   03:44:01     5     1   164.380   LOTEK    120   -109
2020-10-22   03:44:02     5     1   164.480   LOTEK    163   -103
2020-10-22   03:44:03     5     1   164.480   LOTEK    160    -95
2020-10-22   03:44:04     5     1   164.380   LOTEK    114   -115
2020-10-22   03:44:06     5     1   164.380   LOTEK    120   -113
2020-10-22   03:44:06     5     1   164.480   LOTEK    163   -103
2020-10-22   03:44:08     5     1   164.480   LOTEK    160    -96
2020-10-22   03:44:09     5     1   164.480   LOTEK    168   -106
2020-10-22   03:44:12     5     1   164.480   LOTEK    163   -103
2020-10-22   03:44:12     5     1   164.380   LOTEK    120   -108
2020-10-22   03:44:15     5     1   164.480   LOTEK    168   -106
2020-10-22   03:44:18     5     1   164.480   LOTEK    160   -100
2020-10-22   03:44:22     5     1   164.480   LOTEK    163   -104
2020-10-22   03:44:23     5     1   164.480   LOTEK    160    -92
2020-10-22   03:44:24     5     1   164.480   LOTEK    168   -102
2020-10-22   03:44:27     5     1   164.380   LOTEK    120   -106
2020-10-22   03:44:27     5     1   164.480   LOTEK    163   -104
2020-10-22   03:44:28     5     1   164.480   LOTEK    160    -97
2020-10-22   03:44:33     5     1   164.480   LOTEK    163   -109
2020-10-22   03:44:33     5     1   164.480   LOTEK    160   -106
2020-10-22   03:44:34     5     1   164.380   LOTEK    117   -112
2020-10-22   03:44:37     5     1   164.380   LOTEK    120   -107
2020-10-22   03:44:38     5     1   164.480   LOTEK    163   -103
2020-10-22   03:44:39     5     1   164.480   LOTEK    160    -90
2020-10-22   03:44:42     5     1   164.380   LOTEK    120   -104
2020-10-22   03:44:43     5     1   164.480   LOTEK    163   -100
2020-10-22   03:44:44     5     1   164.480   LOTEK    160   -100
2020-10-22   03:44:47     5     1   164.480   LOTEK    163    -92
2020-10-22   03:44:49     5     1   164.480   LOTEK    160   -100
2020-10-22   03:44:50     5     1   164.480   LOTEK    168   -111
2020-10-22   03:44:52     5     1   164.380   LOTEK    120   -108
2020-10-22   03:44:52     5     1   164.480   LOTEK    163   -100
2020-10-22   03:44:54     5     1   164.480   LOTEK    160    -90
2020-10-22   03:44:55     5     1   164.480   LOTEK    168   -105
2020-10-22   03:44:58     5     1   164.480   LOTEK    163   -105
2020-10-22   03:44:59     5     1   164.480   LOTEK    160   -102
2020-10-22   03:45:02     5     1   164.380   LOTEK    120   -113
2020-10-22   03:45:03     5     1   164.480   LOTEK    163    -95
2020-10-22   03:45:04     5     1   164.480   LOTEK    160    -93
2020-10-22   03:45:05     5     1   164.480   LOTEK    168    -96
2020-10-22   03:45:08     5     1   164.380   LOTEK    120   -103
2020-10-22   03:45:08     5     1   164.480   LOTEK    163    -98
2020-10-22   03:45:09     5     1   164.480   LOTEK    160   -102
2020-10-22   03:45:10     5     1   164.480   LOTEK    168    -95
2020-10-22   03:45:13     5     1   164.380   LOTEK    120   -108
2020-10-22   03:45:13     5     1   164.480   LOTEK    163   -105
2020-10-22   03:45:15     5     1   164.480   LOTEK    168   -100
2020-10-22   03:45:19     5     1   164.480   LOTEK    163   -100
2020-10-22   03:45:19     5     1   164.480   LOTEK    160   -103
2020-10-22   03:45:20     5     1   164.480   LOTEK    168    -95
2020-10-22   03:45:21     5     1   164.380   LOTEK    114   -113
2020-10-22   03:45:24     5     1   164.480   LOTEK    163   -106
2020-10-22   03:45:24     5     1   164.380   LOTEK    104   -114
2020-10-22   03:45:25     5     1   164.480   LOTEK    160    -90
2020-10-22   03:45:25     5     1   164.480   LOTEK    168   -103
2020-10-22   03:45:28     5     1   164.380   LOTEK    120   -110
2020-10-22   03:45:29     5     1   164.480   LOTEK    163   -103
2020-10-22   03:45:30     5     1   164.480   LOTEK    160    -94
2020-10-22   03:45:33     5     1   164.380   LOTEK    120   -108
2020-10-22   03:45:34     5     1   164.380   LOTEK    104   -112
2020-10-22   03:45:35     5     1   164.480   LOTEK    160    -93
2020-10-22   03:45:36     5     1   164.480   LOTEK    168   -100
2020-10-22   03:45:38     5     1   164.380   LOTEK    120   -107
2020-10-22   03:45:39     5     1   164.480   LOTEK    160   -100
2020-10-22   03:45:41     5     1   164.480   LOTEK    168   -100
2020-10-22   03:45:43     5     1   164.480   LOTEK    163    -97
2020-10-22   03:45:44     5     1   164.380   LOTEK    120   -107
2020-10-22   03:45:45     5     1   164.480   LOTEK    160    -99
2020-10-22   03:45:46     5     1   164.380   LOTEK    114   -113
2020-10-22   03:45:46     5     1   164.480   LOTEK    168    -99
2020-10-22   03:45:48     5     1   164.380   LOTEK    120   -107
2020-10-22   03:45:50     5     1   164.480   LOTEK    160    -93
2020-10-22   03:45:50     5     1   164.380   LOTEK    104   -115
2020-10-22   03:45:51     5     1   164.480   LOTEK    168   -100
2020-10-22   03:45:54     5     1   164.380   LOTEK    120   -107
2020-10-22   03:45:54     5     1   164.480   LOTEK    163   -104
2020-10-22   03:45:55     5     1   164.480   LOTEK    160    -92
2020-10-22   03:45:56     5     1   164.480   LOTEK    168   -100
2020-10-22   03:45:58     5     1   164.380   LOTEK    120   -109
2020-10-22   03:45:59     5     1   164.480   LOTEK    163    -99
2020-10-22   03:46:00     5     1   164.480   LOTEK    160    -91
2020-10-22   03:46:01     5     1   164.480   LOTEK    168   -100
2020-10-22   03:46:04     5     1   164.380   LOTEK    120   -107
2020-10-22   03:46:05     5     1   164.480   LOTEK    163   -105
2020-10-22   03:46:05     5     1   164.480   LOTEK    160    -95
2020-10-22   03:46:05     5     1   164.380   LOTEK    104   -115
2020-10-22   03:46:07     5     1   164.380   LOTEK    114   -114
2020-10-22   03:46:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:46:10     5     1   164.480   LOTEK    163   -101
2020-10-22   03:46:10     5     1   164.480   LOTEK    160    -90
2020-10-22   03:46:14     5     1   164.480   LOTEK    163    -96
2020-10-22   03:46:16     5     1   164.480   LOTEK    160    -95
2020-10-22   03:46:16     5     1   164.480   LOTEK    168   -100
2020-10-22   03:46:19     5     1   164.380   LOTEK    120   -111
2020-10-22   03:46:19     5     1   164.480   LOTEK    163    -97
2020-10-22   03:46:20     5     1   164.480   LOTEK    160    -99
2020-10-22   03:46:24     5     1   164.380   LOTEK    120   -109
2020-10-22   03:46:24     5     1   164.480   LOTEK    163    -96
2020-10-22   03:46:25     5     1   164.480   LOTEK    160    -98
2020-10-22   03:46:27     5     1   164.480   LOTEK    168   -107
2020-10-22   03:46:29     5     1   164.480   LOTEK    163    -98
2020-10-22   03:46:31     5     1   164.480   LOTEK    160    -95
2020-10-22   03:46:32     5     1   164.480   LOTEK    168   -100
2020-10-22   03:46:35     5     1   164.480   LOTEK    163    -95
2020-10-22   03:46:36     5     1   164.480   LOTEK    160    -95
2020-10-22   03:46:40     5     1   164.480   LOTEK    163    -99
2020-10-22   03:46:40     5     1   164.480   LOTEK    160    -97
2020-10-22   03:46:42     5     1   164.480   LOTEK    168    -93
2020-10-22   03:46:44     5     1   164.380   LOTEK    120   -111
2020-10-22   03:46:45     5     1   164.480   LOTEK    163    -98
2020-10-22   03:46:46     5     1   164.480   LOTEK    160    -99
2020-10-22   03:46:47     5     1   164.480   LOTEK    168   -107
2020-10-22   03:46:51     5     1   164.480   LOTEK    163   -101
2020-10-22   03:46:51     5     1   164.480   LOTEK    160    -98
2020-10-22   03:46:52     5     1   164.480   LOTEK    168    -95
2020-10-22   03:46:55     5     1   164.480   LOTEK    163    -96
2020-10-22   03:46:56     5     1   164.480   LOTEK    160    -91
2020-10-22   03:46:57     5     1   164.480   LOTEK    168    -99
2020-10-22   03:46:57     5     1   164.380   LOTEK    114   -113
2020-10-22   03:47:00     5     1   164.480   LOTEK    163    -98
2020-10-22   03:47:01     5     1   164.480   LOTEK    160    -96
2020-10-22   03:47:05     5     1   164.380   LOTEK    120   -113
2020-10-22   03:47:05     5     1   164.480   LOTEK    163    -96
2020-10-22   03:47:06     5     1   164.480   LOTEK    160    -96
2020-10-22   03:47:08     5     1   164.480   LOTEK    168   -103
2020-10-22   03:47:10     5     1   164.480   LOTEK    163   -103
2020-10-22   03:47:11     5     1   164.480   LOTEK    160    -91
2020-10-22   03:47:13     5     1   164.480   LOTEK    168   -100
2020-10-22   03:47:15     5     1   164.480   LOTEK    163   -101
2020-10-22   03:47:17     5     1   164.480   LOTEK    160    -93
2020-10-22   03:47:18     5     1   164.480   LOTEK    168   -105
2020-10-22   03:47:21     5     1   164.480   LOTEK    163   -104
2020-10-22   03:47:22     5     1   164.480   LOTEK    160    -92
2020-10-22   03:47:23     5     1   164.480   LOTEK    168   -103
2020-10-22   03:47:25     5     1   164.380   LOTEK    120   -110
2020-10-22   03:47:26     5     1   164.480   LOTEK    163    -96
2020-10-22   03:47:26     5     1   164.480   LOTEK    160    -94
2020-10-22   03:47:28     5     1   164.480   LOTEK    168   -106
2020-10-22   03:47:30     5     1   164.380   LOTEK    120   -112
2020-10-22   03:47:31     5     1   164.480   LOTEK    163    -96
2020-10-22   03:47:32     5     1   164.480   LOTEK    160    -95
2020-10-22   03:47:33     5     1   164.480   LOTEK    168   -108
2020-10-22   03:47:36     5     1   164.380   LOTEK    120   -104
2020-10-22   03:47:36     5     1   164.480   LOTEK    163    -98
2020-10-22   03:47:37     5     1   164.480   LOTEK    160    -97
2020-10-22   03:47:38     5     1   164.480   LOTEK    168   -106
2020-10-22   03:47:38     5     1   164.380   LOTEK    114   -114
2020-10-22   03:47:41     5     1   164.480   LOTEK    163    -97
2020-10-22   03:47:42     5     1   164.480   LOTEK    160    -97
2020-10-22   03:47:43     5     1   164.480   LOTEK    168   -105
2020-10-22   03:47:46     5     1   164.380   LOTEK    120   -107
2020-10-22   03:47:46     5     1   164.480   LOTEK    163   -101
2020-10-22   03:47:47     5     1   164.480   LOTEK    160    -98
2020-10-22   03:47:48     5     1   164.480   LOTEK    168   -100
2020-10-22   03:47:51     5     1   164.380   LOTEK    120   -113
2020-10-22   03:47:51     5     1   164.480   LOTEK    163    -94
2020-10-22   03:47:52     5     1   164.480   LOTEK    160    -95
2020-10-22   03:47:54     5     1   164.380   LOTEK    117   -113
2020-10-22   03:47:54     5     1   164.480   LOTEK    168   -103
2020-10-22   03:47:56     5     1   164.480   LOTEK    163    -95
2020-10-22   03:47:57     5     1   164.480   LOTEK    160    -97
2020-10-22   03:47:59     5     1   164.380   LOTEK    114   -113
2020-10-22   03:48:01     5     1   164.480   LOTEK    163    -97
2020-10-22   03:48:03     5     1   164.480   LOTEK    160    -94
2020-10-22   03:48:04     5     1   164.480   LOTEK    168    -93
2020-10-22   03:48:06     5     1   164.380   LOTEK    120   -111
2020-10-22   03:48:06     5     1   164.480   LOTEK    163    -96
2020-10-22   03:48:09     5     1   164.480   LOTEK    168    -95
2020-10-22   03:48:11     5     1   164.380   LOTEK    120   -108
2020-10-22   03:48:12     5     1   164.480   LOTEK    163    -96
2020-10-22   03:48:12     5     1   164.480   LOTEK    160    -89
2020-10-22   03:48:14     5     1   164.480   LOTEK    168    -91
2020-10-22   03:48:17     5     1   164.480   LOTEK    163    -96
2020-10-22   03:48:18     5     1   164.480   LOTEK    160    -94
2020-10-22   03:48:19     5     1   164.480   LOTEK    168    -94
2020-10-22   03:48:21     5     1   164.380   LOTEK    120   -106
2020-10-22   03:48:22     5     1   164.480   LOTEK    163    -95
2020-10-22   03:48:23     5     1   164.480   LOTEK    160    -94
2020-10-22   03:48:24     5     1   164.480   LOTEK    168    -99
2020-10-22   03:48:27     5     1   164.380   LOTEK    120   -106
2020-10-22   03:48:27     5     1   164.480   LOTEK    163    -98
2020-10-22   03:48:28     5     1   164.480   LOTEK    160    -87
2020-10-22   03:48:29     5     1   164.480   LOTEK    168   -100
2020-10-22   03:48:32     5     1   164.380   LOTEK    120   -109
2020-10-22   03:48:32     5     1   164.480   LOTEK    163   -100
2020-10-22   03:48:33     5     1   164.480   LOTEK    160    -92
2020-10-22   03:48:34     5     1   164.480   LOTEK    168   -102
2020-10-22   03:48:37     5     1   164.480   LOTEK    163    -98
2020-10-22   03:48:38     5     1   164.480   LOTEK    160    -92
2020-10-22   03:48:40     5     1   164.480   LOTEK    168    -96
2020-10-22   03:48:42     5     1   164.480   LOTEK    163    -98
2020-10-22   03:48:43     5     1   164.480   LOTEK    160    -94
2020-10-22   03:48:47     5     1   164.480   LOTEK    163    -94
2020-10-22   03:48:47     5     1   164.380   LOTEK    120   -113
2020-10-22   03:48:48     5     1   164.480   LOTEK    160    -96
2020-10-22   03:48:52     5     1   164.480   LOTEK    163   -101
2020-10-22   03:48:53     5     1   164.480   LOTEK    160    -94
2020-10-22   03:48:55     5     1   164.380   LOTEK    114   -114
2020-10-22   03:48:57     5     1   164.380   LOTEK    120   -111
2020-10-22   03:48:58     5     1   164.480   LOTEK    163   -103
2020-10-22   03:48:58     5     1   164.480   LOTEK    160    -94
2020-10-22   03:48:59     5     1   164.380   LOTEK    117   -115
2020-10-22   03:49:00     5     1   164.380   LOTEK    114   -115
2020-10-22   03:49:03     5     1   164.480   LOTEK    163   -104
2020-10-22   03:49:04     5     1   164.480   LOTEK    160    -96
2020-10-22   03:49:05     5     1   164.480   LOTEK    168   -102
2020-10-22   03:49:07     5     1   164.380   LOTEK    120   -106
2020-10-22   03:49:08     5     1   164.480   LOTEK    163    -95
2020-10-22   03:49:09     5     1   164.480   LOTEK    160    -94
2020-10-22   03:49:10     5     1   164.480   LOTEK    168   -102
2020-10-22   03:49:13     5     1   164.480   LOTEK    163   -102
2020-10-22   03:49:14     5     1   164.480   LOTEK    160    -93
2020-10-22   03:49:15     5     1   164.480   LOTEK    168    -94
2020-10-22   03:49:18     5     1   164.380   LOTEK    120   -112
2020-10-22   03:49:18     5     1   164.480   LOTEK    163    -98
2020-10-22   03:49:19     5     1   164.480   LOTEK    160    -91
2020-10-22   03:49:20     5     1   164.480   LOTEK    168    -96
2020-10-22   03:49:23     5     1   164.380   LOTEK    120   -109
2020-10-22   03:49:23     5     1   164.480   LOTEK    163    -93
2020-10-22   03:49:24     5     1   164.480   LOTEK    160    -90
2020-10-22   03:49:25     5     1   164.480   LOTEK    168    -95
2020-10-22   03:49:28     5     1   164.480   LOTEK    163    -93
2020-10-22   03:49:29     5     1   164.480   LOTEK    160    -95
2020-10-22   03:49:31     5     1   164.480   LOTEK    168   -103
2020-10-22   03:49:33     5     1   164.480   LOTEK    163    -93
2020-10-22   03:49:34     5     1   164.480   LOTEK    160    -91
2020-10-22   03:49:36     5     1   164.380   LOTEK    114   -114
2020-10-22   03:49:36     5     1   164.480   LOTEK    168    -98
2020-10-22   03:49:38     5     1   164.380   LOTEK    120   -105
2020-10-22   03:49:38     5     1   164.480   LOTEK    163    -96
2020-10-22   03:49:39     5     1   164.480   LOTEK    160   -106
2020-10-22   03:49:41     5     1   164.480   LOTEK    168   -107
2020-10-22   03:49:43     5     1   164.380   LOTEK    120   -108
2020-10-22   03:49:44     5     1   164.480   LOTEK    163    -93
2020-10-22   03:49:46     5     1   164.480   LOTEK    168   -103
2020-10-22   03:49:48     5     1   164.380   LOTEK    120   -107
2020-10-22   03:49:49     5     1   164.480   LOTEK    163    -91
2020-10-22   03:49:49     5     1   164.480   LOTEK    160    -95
2020-10-22   03:49:51     5     1   164.480   LOTEK    168   -102
2020-10-22   03:49:53     5     1   164.380   LOTEK    120   -110
2020-10-22   03:49:54     5     1   164.480   LOTEK    163    -92
2020-10-22   03:49:55     5     1   164.480   LOTEK    160    -94
2020-10-22   03:49:56     5     1   164.480   LOTEK    168   -106
2020-10-22   03:49:59     5     1   164.480   LOTEK    163    -94
2020-10-22   03:50:00     5     1   164.480   LOTEK    160    -98
2020-10-22   03:50:01     5     1   164.480   LOTEK    168   -100
2020-10-22   03:50:04     5     1   164.380   LOTEK    120   -109
2020-10-22   03:50:04     5     1   164.480   LOTEK    163    -93
2020-10-22   03:50:05     5     1   164.480   LOTEK    160   -101
2020-10-22   03:50:06     5     1   164.380   LOTEK    117   -109
2020-10-22   03:50:06     5     1   164.480   LOTEK    168   -108
2020-10-22   03:50:09     5     1   164.380   LOTEK    120   -114
2020-10-22   03:50:09     5     1   164.480   LOTEK    163    -95
2020-10-22   03:50:10     5     1   164.480   LOTEK    160    -93
2020-10-22   03:50:11     5     1   164.380   LOTEK    117   -114
2020-10-22   03:50:11     5     1   164.480   LOTEK    168    -97
2020-10-22   03:50:14     5     1   164.380   LOTEK    120   -110
2020-10-22   03:50:14     5     1   164.480   LOTEK    163    -95
2020-10-22   03:50:15     5     1   164.480   LOTEK    160    -90
2020-10-22   03:50:17     5     1   164.380   LOTEK    114   -113
2020-10-22   03:50:19     5     1   164.480   LOTEK    163    -93
2020-10-22   03:50:19     5     1   164.380   LOTEK    120   -111
2020-10-22   03:50:20     5     1   164.480   LOTEK    160    -96
2020-10-22   03:50:21     5     1   164.380   LOTEK    117   -110
2020-10-22   03:50:22     5     1   164.380   LOTEK    114   -115
2020-10-22   03:50:22     5     1   164.480   LOTEK    168   -100
2020-10-22   03:50:24     5     1   164.380   LOTEK    120   -108
2020-10-22   03:50:24     5     1   164.480   LOTEK    163    -92
2020-10-22   03:50:25     5     1   164.480   LOTEK    160    -98
2020-10-22   03:50:26     5     1   164.380   LOTEK    117   -107
2020-10-22   03:50:27     5     1   164.480   LOTEK    168    -96
2020-10-22   03:50:29     5     1   164.380   LOTEK    120   -105
2020-10-22   03:50:30     5     1   164.480   LOTEK    163    -92
2020-10-22   03:50:30     5     1   164.480   LOTEK    160   -105
2020-10-22   03:50:32     5     1   164.480   LOTEK    168   -107
2020-10-22   03:50:34     5     1   164.380   LOTEK    120   -108
2020-10-22   03:50:35     5     1   164.480   LOTEK    163    -92
2020-10-22   03:50:35     5     1   164.480   LOTEK    160    -92
2020-10-22   03:50:40     5     1   164.480   LOTEK    163    -93
2020-10-22   03:50:41     5     1   164.480   LOTEK    160    -92
2020-10-22   03:50:42     5     1   164.380   LOTEK    117   -112
2020-10-22   03:50:42     5     1   164.480   LOTEK    168   -108
2020-10-22   03:50:45     5     1   164.380   LOTEK    120   -108
2020-10-22   03:50:45     5     1   164.480   LOTEK    163    -93
2020-10-22   03:50:46     5     1   164.480   LOTEK    160    -88
2020-10-22   03:50:47     5     1   164.480   LOTEK    168   -108
2020-10-22   03:50:49     5     1   164.380   LOTEK    120   -108
2020-10-22   03:50:50     5     1   164.480   LOTEK    163    -90
2020-10-22   03:50:51     5     1   164.480   LOTEK    160    -90
2020-10-22   03:50:55     5     1   164.480   LOTEK    163   -103
2020-10-22   03:50:56     5     1   164.480   LOTEK    160    -93
2020-10-22   03:51:00     5     1   164.380   LOTEK    120   -107
2020-10-22   03:51:00     5     1   164.480   LOTEK    163    -97
2020-10-22   03:51:01     5     1   164.480   LOTEK    160    -93
2020-10-22   03:51:03     5     1   164.480   LOTEK    168   -100
2020-10-22   03:51:05     5     1   164.480   LOTEK    163    -94
2020-10-22   03:51:05     5     1   164.380   LOTEK    120   -110
2020-10-22   03:51:06     5     1   164.480   LOTEK    160    -95
2020-10-22   03:51:07     5     1   164.480   LOTEK     25    -81
2020-10-22   03:51:08     5     1   164.480   LOTEK    168   -105
2020-10-22   03:51:10     5     1   164.480   LOTEK    163    -93
2020-10-22   03:51:11     5     1   164.480   LOTEK    160    -92
2020-10-22   03:51:15     5     1   164.380   LOTEK    120   -108
2020-10-22   03:51:15     5     1   164.480   LOTEK    163    -99
2020-10-22   03:51:16     5     1   164.480   LOTEK    160    -92
2020-10-22   03:51:18     5     1   164.480   LOTEK    168    -99
2020-10-22   03:51:20     5     1   164.380   LOTEK    120   -112
2020-10-22   03:51:21     5     1   164.480   LOTEK    163    -95
2020-10-22   03:51:21     5     1   164.480   LOTEK    160    -88
2020-10-22   03:51:23     5     1   164.480   LOTEK    168   -104
2020-10-22   03:51:25     5     1   164.380   LOTEK    120   -109
2020-10-22   03:51:26     5     1   164.480   LOTEK    163    -93
2020-10-22   03:51:27     5     1   164.480   LOTEK    160    -92
2020-10-22   03:51:28     5     1   164.480   LOTEK    168   -100
2020-10-22   03:51:31     5     1   164.480   LOTEK    163    -97
2020-10-22   03:51:32     5     1   164.480   LOTEK    160    -95
2020-10-22   03:51:33     5     1   164.480   LOTEK    168    -96
2020-10-22   03:51:35     5     1   164.380   LOTEK    120   -108
2020-10-22   03:51:36     5     1   164.480   LOTEK    163   -101
2020-10-22   03:51:37     5     1   164.480   LOTEK    160    -89
2020-10-22   03:51:38     5     1   164.480   LOTEK    168    -99
2020-10-22   03:51:41     5     1   164.480   LOTEK    163    -99
2020-10-22   03:51:42     5     1   164.480   LOTEK    160    -89
2020-10-22   03:51:43     5     1   164.480   LOTEK    168    -99
2020-10-22   03:51:46     5     1   164.480   LOTEK    163    -98
2020-10-22   03:51:47     5     1   164.480   LOTEK    160    -98
2020-10-22   03:51:48     5     1   164.380   LOTEK    117   -112
2020-10-22   03:51:48     5     1   164.480   LOTEK    168   -102
2020-10-22   03:51:51     5     1   164.480   LOTEK    163    -94
2020-10-22   03:51:51     5     1   164.380   LOTEK    120   -105
2020-10-22   03:51:52     5     1   164.480   LOTEK    160    -94
2020-10-22   03:51:54     5     1   164.480   LOTEK    168   -100
2020-10-22   03:51:56     5     1   164.380   LOTEK    120   -105
2020-10-22   03:51:56     5     1   164.480   LOTEK    163    -92
2020-10-22   03:51:57     5     1   164.480   LOTEK    160    -97
2020-10-22   03:51:59     5     1   164.480   LOTEK    168   -110
2020-10-22   03:52:01     5     1   164.380   LOTEK    120   -114
2020-10-22   03:52:01     5     1   164.480   LOTEK    163    -94
2020-10-22   03:52:02     5     1   164.480   LOTEK    160    -90
2020-10-22   03:52:03     5     1   164.380   LOTEK    117   -112
2020-10-22   03:52:04     5     1   164.480   LOTEK    168    -95
2020-10-22   03:52:06     5     1   164.380   LOTEK    120   -108
2020-10-22   03:52:07     5     1   164.480   LOTEK    163    -94
2020-10-22   03:52:07     5     1   164.480   LOTEK    160    -91
2020-10-22   03:52:09     5     1   164.480   LOTEK    168    -99
2020-10-22   03:52:12     5     1   164.480   LOTEK    163    -95
2020-10-22   03:52:13     5     1   164.480   LOTEK    160    -91
2020-10-22   03:52:13     5     1   164.480   LOTEK    168    -99
2020-10-22   03:52:17     5     1   164.480   LOTEK    163    -95
2020-10-22   03:52:18     5     1   164.480   LOTEK    160    -95
2020-10-22   03:52:19     5     1   164.480   LOTEK    168   -101
2020-10-22   03:52:21     5     1   164.380   LOTEK    120   -111
2020-10-22   03:52:22     5     1   164.480   LOTEK    163    -95
2020-10-22   03:52:23     5     1   164.480   LOTEK    160    -94
2020-10-22   03:52:24     5     1   164.380   LOTEK    117   -113
2020-10-22   03:52:24     5     1   164.480   LOTEK    168   -109
2020-10-22   03:52:27     5     1   164.480   LOTEK    163    -94
2020-10-22   03:52:31     5     1   164.380   LOTEK    120   -114
2020-10-22   03:52:32     5     1   164.480   LOTEK    163    -95
2020-10-22   03:52:33     5     1   164.480   LOTEK    160    -95
2020-10-22   03:52:34     5     1   164.480   LOTEK    168   -101
2020-10-22   03:52:37     5     1   164.480   LOTEK    163    -93
2020-10-22   03:52:38     5     1   164.480   LOTEK    160    -94
2020-10-22   03:52:40     5     1   164.480   LOTEK    168   -101
2020-10-22   03:52:42     5     1   164.480   LOTEK    163    -97
2020-10-22   03:52:43     5     1   164.480   LOTEK    160    -95
2020-10-22   03:52:47     5     1   164.380   LOTEK    120   -109
2020-10-22   03:52:47     5     1   164.480   LOTEK    163    -95
2020-10-22   03:52:48     5     1   164.480   LOTEK    160    -92
2020-10-22   03:52:52     5     1   164.380   LOTEK    120   -102
2020-10-22   03:52:53     5     1   164.480   LOTEK    163    -93
2020-10-22   03:52:53     5     1   164.480   LOTEK    160    -96
2020-10-22   03:52:57     5     1   164.380   LOTEK    120   -111
2020-10-22   03:52:58     5     1   164.480   LOTEK    163    -96
2020-10-22   03:52:58     5     1   164.480   LOTEK    160    -92
2020-10-22   03:52:59     5     1   164.480   LOTEK    168   -104
2020-10-22   03:53:03     5     1   164.480   LOTEK    163    -96
2020-10-22   03:53:04     5     1   164.480   LOTEK    160    -94
2020-10-22   03:53:05     5     1   164.380   LOTEK    114   -115
2020-10-22   03:53:08     5     1   164.480   LOTEK    163   -102
2020-10-22   03:53:09     5     1   164.480   LOTEK    160    -96
2020-10-22   03:53:10     5     1   164.480   LOTEK    168   -101
2020-10-22   03:53:12     5     1   164.380   LOTEK    120   -112
2020-10-22   03:53:13     5     1   164.480   LOTEK    163   -100
2020-10-22   03:53:14     5     1   164.480   LOTEK    160    -90
2020-10-22   03:53:15     5     1   164.480   LOTEK    168    -95
2020-10-22   03:53:15     5     1   164.380   LOTEK    114   -111
2020-10-22   03:53:17     5     1   164.380   LOTEK    120   -106
2020-10-22   03:53:18     5     1   164.480   LOTEK    163   -101
2020-10-22   03:53:19     5     1   164.480   LOTEK    160    -90
2020-10-22   03:53:23     5     1   164.480   LOTEK    163    -93
2020-10-22   03:53:23     5     1   164.380   LOTEK    120   -108
2020-10-22   03:53:24     5     1   164.480   LOTEK    160    -93
2020-10-22   03:53:25     5     1   164.380   LOTEK    117   -108
2020-10-22   03:53:26     5     1   164.480   LOTEK    168   -108
2020-10-22   03:53:28     5     1   164.380   LOTEK    120   -115
2020-10-22   03:53:28     5     1   164.480   LOTEK    163    -97
2020-10-22   03:53:29     5     1   164.480   LOTEK    160    -93
2020-10-22   03:53:33     5     1   164.380   LOTEK    120   -106
2020-10-22   03:53:33     5     1   164.480   LOTEK    163    -93
2020-10-22   03:53:34     5     1   164.480   LOTEK    160   -106
2020-10-22   03:53:35     5     1   164.480   LOTEK    168   -108
2020-10-22   03:53:38     5     1   164.380   LOTEK    120   -111
2020-10-22   03:53:39     5     1   164.480   LOTEK    160    -97
2020-10-22   03:53:40     5     1   164.480   LOTEK    168   -101
2020-10-22   03:53:43     5     1   164.380   LOTEK    120   -108
2020-10-22   03:53:44     5     1   164.480   LOTEK    160    -97
2020-10-22   03:53:45     5     1   164.380   LOTEK    117   -113
2020-10-22   03:53:48     5     1   164.380   LOTEK    120   -110
2020-10-22   03:53:49     5     1   164.480   LOTEK    163   -101
2020-10-22   03:53:53     5     1   164.380   LOTEK    120   -112
2020-10-22   03:53:54     5     1   164.480   LOTEK    163   -100
2020-10-22   03:53:58     5     1   164.380   LOTEK    120   -110
2020-10-22   03:53:59     5     1   164.480   LOTEK    163   -100
2020-10-22   03:54:00     5     1   164.480   LOTEK    160    -96
2020-10-22   03:54:01     5     1   164.380   LOTEK    117   -115
2020-10-22   03:54:03     5     1   164.380   LOTEK    120   -113
2020-10-22   03:54:03     5     1   164.480   LOTEK    163   -108
2020-10-22   03:54:05     5     1   164.480   LOTEK    160    -97
2020-10-22   03:54:06     5     1   164.480   LOTEK    168    -96
2020-10-22   03:54:09     5     1   164.480   LOTEK    163   -100
2020-10-22   03:54:10     5     1   164.480   LOTEK    160    -96
2020-10-22   03:54:12     5     1   164.480   LOTEK    168    -97
2020-10-22   03:54:13     5     1   164.380   LOTEK    120   -111
2020-10-22   03:54:14     5     1   164.480   LOTEK    163    -97
2020-10-22   03:54:15     5     1   164.480   LOTEK    160    -95
2020-10-22   03:54:16     5     1   164.480   LOTEK    168   -103
2020-10-22   03:54:19     5     1   164.380   LOTEK    120   -114
2020-10-22   03:54:19     5     1   164.480   LOTEK    163    -99
2020-10-22   03:54:20     5     1   164.480   LOTEK    160    -97
2020-10-22   03:54:21     5     1   164.480   LOTEK    168   -101
2020-10-22   03:54:23     5     1   164.380   LOTEK    120   -114
2020-10-22   03:54:24     5     1   164.480   LOTEK    163   -101
2020-10-22   03:54:25     5     1   164.480   LOTEK    160   -100
2020-10-22   03:54:26     5     1   164.480   LOTEK    168   -106
2020-10-22   03:54:29     5     1   164.380   LOTEK    120   -111
2020-10-22   03:54:30     5     1   164.480   LOTEK    160    -93
2020-10-22   03:54:31     5     1   164.480   LOTEK    168   -101
2020-10-22   03:54:34     5     1   164.380   LOTEK    120   -111
2020-10-22   03:54:35     5     1   164.480   LOTEK    163    -99
2020-10-22   03:54:36     5     1   164.480   LOTEK    160    -91
2020-10-22   03:54:36     5     1   164.480   LOTEK    168   -100
2020-10-22   03:54:39     5     1   164.380   LOTEK    120   -110
2020-10-22   03:54:41     5     1   164.480   LOTEK    160    -90
2020-10-22   03:54:42     5     1   164.480   LOTEK    168   -104
2020-10-22   03:54:44     5     1   164.380   LOTEK    120   -107
2020-10-22   03:54:44     5     1   164.480   LOTEK    163   -102
2020-10-22   03:54:46     5     1   164.480   LOTEK    160    -91
2020-10-22   03:54:47     5     1   164.380   LOTEK    117   -110
2020-10-22   03:54:47     5     1   164.480   LOTEK    168   -104
2020-10-22   03:54:49     5     1   164.480   LOTEK    163    -98
2020-10-22   03:54:50     5     1   164.480   LOTEK    160    -92
2020-10-22   03:54:52     5     1   164.380   LOTEK    117   -113
2020-10-22   03:54:52     5     1   164.480   LOTEK    168   -101
2020-10-22   03:54:54     5     1   164.480   LOTEK    163    -93
2020-10-22   03:54:54     5     1   164.380   LOTEK    120   -108
2020-10-22   03:54:56     5     1   164.480   LOTEK    160    -98
2020-10-22   03:54:59     5     1   164.380   LOTEK    120   -109
2020-10-22   03:55:00     5     1   164.480   LOTEK    163    -96
2020-10-22   03:55:01     5     1   164.480   LOTEK    160    -93
2020-10-22   03:55:02     5     1   164.480   LOTEK    168   -100
2020-10-22   03:55:05     5     1   164.380   LOTEK    120   -112
2020-10-22   03:55:05     5     1   164.480   LOTEK    163    -95
2020-10-22   03:55:06     5     1   164.480   LOTEK    160   -105
2020-10-22   03:55:07     5     1   164.380   LOTEK    117   -115
2020-10-22   03:55:07     5     1   164.480   LOTEK    168    -98
2020-10-22   03:55:09     5     1   164.380   LOTEK    120   -107
2020-10-22   03:55:10     5     1   164.480   LOTEK    163    -95
2020-10-22   03:55:11     5     1   164.480   LOTEK    160    -98
2020-10-22   03:55:12     5     1   164.480   LOTEK    168   -102
2020-10-22   03:55:16     5     1   164.480   LOTEK    163   -102
2020-10-22   03:55:16     5     1   164.480   LOTEK    160    -90
2020-10-22   03:55:17     5     1   164.380   LOTEK    117   -112
2020-10-22   03:55:17     5     1   164.480   LOTEK    168   -102
2020-10-22   03:55:21     5     1   164.480   LOTEK    163    -93
2020-10-22   03:55:21     5     1   164.480   LOTEK    160    -92
2020-10-22   03:55:22     5     1   164.380   LOTEK    117   -111
2020-10-22   03:55:25     5     1   164.480   LOTEK    163   -100
2020-10-22   03:55:27     5     1   164.480   LOTEK    160    -97
2020-10-22   03:55:27     5     1   164.380   LOTEK    117   -112
2020-10-22   03:55:27     5     1   164.480   LOTEK    168   -101
2020-10-22   03:55:30     5     1   164.380   LOTEK    120   -109
2020-10-22   03:55:30     5     1   164.480   LOTEK    163    -96
2020-10-22   03:55:31     5     1   164.480   LOTEK    160    -94
2020-10-22   03:55:33     5     1   164.480   LOTEK    168   -101
2020-10-22   03:55:35     5     1   164.480   LOTEK    163   -108
2020-10-22   03:55:36     5     1   164.480   LOTEK    160   -104
2020-10-22   03:55:40     5     1   164.380   LOTEK    120   -110
2020-10-22   03:55:43     5     1   164.480   LOTEK    168   -104
2020-10-22   03:55:45     5     1   164.380   LOTEK    120   -109
2020-10-22   03:55:46     5     1   164.480   LOTEK    163    -99
2020-10-22   03:55:47     5     1   164.480   LOTEK    160   -101
2020-10-22   03:55:48     5     1   164.480   LOTEK    168   -106
2020-10-22   03:55:50     5     1   164.380   LOTEK    120   -113
2020-10-22   03:55:51     5     1   164.480   LOTEK    163    -97
2020-10-22   03:55:53     5     1   164.380   LOTEK    117   -114
2020-10-22   03:55:53     5     1   164.480   LOTEK    168   -104
2020-10-22   03:55:55     5     1   164.380   LOTEK    120   -110
2020-10-22   03:55:56     5     1   164.480   LOTEK    163    -99
2020-10-22   03:55:57     5     1   164.480   LOTEK    160    -99
2020-10-22   03:55:58     5     1   164.380   LOTEK    117   -111
2020-10-22   03:55:58     5     1   164.480   LOTEK    168   -107
2020-10-22   03:56:02     5     1   164.480   LOTEK    163    -99
2020-10-22   03:56:02     5     1   164.480   LOTEK    160    -97
2020-10-22   03:56:03     5     1   164.380   LOTEK    117   -111
2020-10-22   03:56:06     5     1   164.380   LOTEK    120   -104
2020-10-22   03:56:06     5     1   164.480   LOTEK    163   -100
2020-10-22   03:56:07     5     1   164.480   LOTEK    160   -108
2020-10-22   03:56:07     5     1   164.480   LOTEK     25    -82
2020-10-22   03:56:11     5     1   164.380   LOTEK    120   -106
2020-10-22   03:56:11     5     1   164.480   LOTEK    163    -99
2020-10-22   03:56:13     5     1   164.480   LOTEK    168    -99
2020-10-22   03:56:16     5     1   164.480   LOTEK    163    -93
2020-10-22   03:56:17     5     1   164.480   LOTEK    160   -104
2020-10-22   03:56:19     5     1   164.480   LOTEK    168   -102
2020-10-22   03:56:21     5     1   164.380   LOTEK    120   -105
2020-10-22   03:56:21     5     1   164.480   LOTEK    163    -97
2020-10-22   03:56:22     5     1   164.480   LOTEK    160    -89
2020-10-22   03:56:26     5     1   164.380   LOTEK    120   -107
2020-10-22   03:56:28     5     1   164.480   LOTEK    160    -90
2020-10-22   03:56:31     5     1   164.380   LOTEK    120   -108
2020-10-22   03:56:32     5     1   164.480   LOTEK    160    -97
2020-10-22   03:56:36     5     1   164.380   LOTEK    120   -103
2020-10-22   03:56:37     5     1   164.480   LOTEK    163    -98
2020-10-22   03:56:37     5     1   164.480   LOTEK    160    -92
2020-10-22   03:56:39     5     1   164.480   LOTEK    168   -104
2020-10-22   03:56:42     5     1   164.480   LOTEK    163    -97
2020-10-22   03:56:43     5     1   164.480   LOTEK    160    -98
2020-10-22   03:56:44     5     1   164.480   LOTEK    168   -104
2020-10-22   03:56:47     5     1   164.380   LOTEK    120   -108
2020-10-22   03:56:47     5     1   164.480   LOTEK    163    -98
2020-10-22   03:56:48     5     1   164.480   LOTEK    160   -105
2020-10-22   03:56:52     5     1   164.380   LOTEK    120   -109
2020-10-22   03:56:52     5     1   164.480   LOTEK    163    -95
2020-10-22   03:56:53     5     1   164.480   LOTEK    160   -100
2020-10-22   03:56:54     5     1   164.480   LOTEK    168   -102
2020-10-22   03:56:57     5     1   164.380   LOTEK    120   -112
2020-10-22   03:56:57     5     1   164.480   LOTEK    163    -95
2020-10-22   03:56:59     5     1   164.480   LOTEK    168   -110
2020-10-22   03:57:02     5     1   164.480   LOTEK    163   -101
2020-10-22   03:57:03     5     1   164.480   LOTEK    160   -103
2020-10-22   03:57:07     5     1   164.380   LOTEK    120   -106
2020-10-22   03:57:07     5     1   164.480   LOTEK    163   -105
2020-10-22   03:57:08     5     1   164.480   LOTEK    160    -94
2020-10-22   03:57:12     5     1   164.380   LOTEK    120   -110
2020-10-22   03:57:14     5     1   164.480   LOTEK    160    -92
2020-10-22   03:57:14     5     1   164.380   LOTEK    117   -114
2020-10-22   03:57:17     5     1   164.380   LOTEK    120   -110
2020-10-22   03:57:17     5     1   164.480   LOTEK    163   -105
2020-10-22   03:57:18     5     1   164.480   LOTEK    160    -97
2020-10-22   03:57:19     5     1   164.380   LOTEK    117   -115
2020-10-22   03:57:22     5     1   164.380   LOTEK    120   -111
2020-10-22   03:57:27     5     1   164.380   LOTEK    120   -110
2020-10-22   03:57:28     5     1   164.480   LOTEK    163    -98
2020-10-22   03:57:29     5     1   164.480   LOTEK    160   -105
2020-10-22   03:57:30     5     1   164.480   LOTEK    168    -99
2020-10-22   03:57:33     5     1   164.480   LOTEK    163   -105
2020-10-22   03:57:34     5     1   164.480   LOTEK    160    -89
2020-10-22   03:57:35     5     1   164.480   LOTEK    168   -106
2020-10-22   03:57:38     5     1   164.380   LOTEK    120   -112
2020-10-22   03:57:38     5     1   164.480   LOTEK    163    -94
2020-10-22   03:57:39     5     1   164.480   LOTEK    160    -91
2020-10-22   03:57:40     5     1   164.480   LOTEK    168   -103
2020-10-22   03:57:43     5     1   164.380   LOTEK    120   -108
2020-10-22   03:57:43     5     1   164.480   LOTEK    163    -94
2020-10-22   03:57:44     5     1   164.480   LOTEK    160    -95
2020-10-22   03:57:45     5     1   164.480   LOTEK    168   -106
2020-10-22   03:57:48     5     1   164.480   LOTEK    163    -95
2020-10-22   03:57:49     5     1   164.480   LOTEK    160    -93
2020-10-22   03:57:51     5     1   164.480   LOTEK    168   -113
2020-10-22   03:57:53     5     1   164.380   LOTEK    120   -111
2020-10-22   03:57:53     5     1   164.480   LOTEK    163   -101
2020-10-22   03:57:54     5     1   164.480   LOTEK    160   -103
2020-10-22   03:57:58     5     1   164.480   LOTEK    163   -102
2020-10-22   03:57:59     5     1   164.480   LOTEK    160    -98
2020-10-22   03:58:01     5     1   164.480   LOTEK    168   -104
2020-10-22   03:58:03     5     1   164.380   LOTEK    120   -112
2020-10-22   03:58:03     5     1   164.480   LOTEK    163    -95
2020-10-22   03:58:04     5     1   164.480   LOTEK    160    -94
2020-10-22   03:58:08     5     1   164.380   LOTEK    120   -105
2020-10-22   03:58:09     5     1   164.480   LOTEK    163   -103
2020-10-22   03:58:09     5     1   164.480   LOTEK    160    -96
2020-10-22   03:58:13     5     1   164.380   LOTEK    120   -106
2020-10-22   03:58:15     5     1   164.480   LOTEK    160    -99
2020-10-22   03:58:19     5     1   164.480   LOTEK    163    -95
2020-10-22   03:58:21     5     1   164.480   LOTEK    168   -102
2020-10-22   03:58:25     5     1   164.480   LOTEK    160    -95
2020-10-22   03:58:26     5     1   164.480   LOTEK    168   -105
2020-10-22   03:58:29     5     1   164.480   LOTEK    163   -100
2020-10-22   03:58:30     5     1   164.480   LOTEK    160    -98
2020-10-22   03:58:34     5     1   164.480   LOTEK    163   -100
2020-10-22   03:58:35     5     1   164.480   LOTEK    160    -95
2020-10-22   03:58:36     5     1   164.480   LOTEK    168   -112
2020-10-22   03:58:39     5     1   164.380   LOTEK    120   -109
2020-10-22   03:58:39     5     1   164.480   LOTEK    163    -95
2020-10-22   03:58:40     5     1   164.480   LOTEK    160    -91
2020-10-22   03:58:42     5     1   164.480   LOTEK    168   -104
2020-10-22   03:58:44     5     1   164.480   LOTEK    163    -99
2020-10-22   03:58:44     5     1   164.380   LOTEK    120   -109
2020-10-22   03:58:45     5     1   164.480   LOTEK    160   -100
2020-10-22   03:58:47     5     1   164.480   LOTEK    168   -111
2020-10-22   03:58:49     5     1   164.380   LOTEK    120   -111
2020-10-22   03:58:49     5     1   164.480   LOTEK    163    -95
2020-10-22   03:58:52     5     1   164.480   LOTEK    168   -104
2020-10-22   03:58:54     5     1   164.380   LOTEK    120   -107
2020-10-22   03:58:55     5     1   164.480   LOTEK    160    -96
2020-10-22   03:58:57     5     1   164.480   LOTEK    168   -106
2020-10-22   03:58:59     5     1   164.380   LOTEK    120   -108
2020-10-22   03:59:00     5     1   164.480   LOTEK    160    -92
2020-10-22   03:59:01     5     1   164.380   LOTEK    117   -111
2020-10-22   03:59:02     5     1   164.480   LOTEK    168   -110
2020-10-22   03:59:04     5     1   164.380   LOTEK    120   -106
2020-10-22   03:59:06     5     1   164.480   LOTEK    160    -95
2020-10-22   03:59:07     5     1   164.380   LOTEK    117   -114
2020-10-22   03:59:10     5     1   164.380   LOTEK    120   -107
2020-10-22   03:59:10     5     1   164.480   LOTEK    163   -100
2020-10-22   03:59:11     5     1   164.480   LOTEK    160    -93
2020-10-22   03:59:14     5     1   164.380   LOTEK    120   -111
2020-10-22   03:59:15     5     1   164.480   LOTEK    163   -102
2020-10-22   03:59:16     5     1   164.480   LOTEK    160   -104
2020-10-22   03:59:20     5     1   164.380   LOTEK    120   -109
2020-10-22   03:59:20     5     1   164.480   LOTEK    163   -106
2020-10-22   03:59:25     5     1   164.380   LOTEK    120   -113
2020-10-22   03:59:25     5     1   164.480   LOTEK    163    -97
2020-10-22   03:59:26     5     1   164.480   LOTEK    160   -102
2020-10-22   03:59:28     5     1   164.480   LOTEK    168   -104
2020-10-22   03:59:30     5     1   164.480   LOTEK    163    -98
2020-10-22   03:59:30     5     1   164.380   LOTEK    120   -110
2020-10-22   03:59:31     5     1   164.480   LOTEK    160    -92
2020-10-22   03:59:33     5     1   164.480   LOTEK    168   -105
2020-10-22   03:59:35     5     1   164.380   LOTEK    120   -109
2020-10-22   03:59:35     5     1   164.480   LOTEK    163    -96
2020-10-22   03:59:36     5     1   164.480   LOTEK    160    -98
2020-10-22   03:59:38     5     1   164.480   LOTEK    168   -104
2020-10-22   03:59:40     5     1   164.380   LOTEK    120   -109
2020-10-22   03:59:41     5     1   164.480   LOTEK    163   -103
2020-10-22   03:59:41     5     1   164.480   LOTEK    160    -99
2020-10-22   03:59:42     5     1   164.380   LOTEK    117   -115
2020-10-22   03:59:43     5     1   164.480   LOTEK    168   -101
2020-10-22   03:59:46     5     1   164.480   LOTEK    160    -90
2020-10-22   03:59:48     5     1   164.480   LOTEK    168   -106
2020-10-22   03:59:51     5     1   164.480   LOTEK    163    -95
2020-10-22   03:59:53     5     1   164.480   LOTEK    168   -105
2020-10-22   03:59:55     5     1   164.380   LOTEK    120   -106
2020-10-22   03:59:56     5     1   164.480   LOTEK    163   -103
2020-10-22   03:59:57     5     1   164.480   LOTEK    160    -93
2020-10-22   03:59:58     5     1   164.480   LOTEK    168   -104
2020-10-22   04:00:01     5     1   164.480   LOTEK    163    -97
2020-10-22   04:00:02     5     1   164.480   LOTEK    160    -93
2020-10-22   04:00:07     5     1   164.480   LOTEK    160    -99
2020-10-22   04:00:08     5     1   164.480   LOTEK    168   -104
2020-10-22   04:00:11     5     1   164.380   LOTEK    120   -105
2020-10-22   04:00:11     5     1   164.480   LOTEK    163   -101
2020-10-22   04:00:12     5     1   164.480   LOTEK    160    -91
2020-10-22   04:00:14     5     1   164.480   LOTEK    168   -106
2020-10-22   04:00:16     5     1   164.480   LOTEK    163    -97
2020-10-22   04:00:17     5     1   164.480   LOTEK    160    -90
2020-10-22   04:00:19     5     1   164.480   LOTEK    168   -100
2020-10-22   04:00:21     5     1   164.380   LOTEK    120   -109
2020-10-22   04:00:21     5     1   164.480   LOTEK    163   -104
2020-10-22   04:00:22     5     1   164.480   LOTEK    160   -101
2020-10-22   04:00:23     5     1   164.380   LOTEK    117   -110
2020-10-22   04:00:24     5     1   164.480   LOTEK    168   -105
2020-10-22   04:00:29     5     1   164.480   LOTEK    168   -107
2020-10-22   04:00:32     5     1   164.480   LOTEK    163   -107
2020-10-22   04:00:32     5     1   164.480   LOTEK    160    -97
2020-10-22   04:00:38     5     1   164.480   LOTEK    160   -103
2020-10-22   04:00:38     5     1   164.380   LOTEK    117   -109
2020-10-22   04:00:41     5     1   164.380   LOTEK    120   -115
2020-10-22   04:00:42     5     1   164.480   LOTEK    163    -96
2020-10-22   04:00:43     5     1   164.480   LOTEK    160    -95
2020-10-22   04:00:46     5     1   164.380   LOTEK    120   -111
2020-10-22   04:00:47     5     1   164.480   LOTEK    163   -109
2020-10-22   04:00:48     5     1   164.480   LOTEK    160    -90
2020-10-22   04:00:49     5     1   164.380   LOTEK    117   -114
2020-10-22   04:00:52     5     1   164.380   LOTEK    120   -106
2020-10-22   04:00:52     5     1   164.480   LOTEK    163    -98
2020-10-22   04:00:53     5     1   164.480   LOTEK    160    -92
2020-10-22   04:00:58     5     1   164.480   LOTEK    160    -89
2020-10-22   04:00:59     5     1   164.480   LOTEK    168   -107
2020-10-22   04:01:02     5     1   164.480   LOTEK    163   -106
2020-10-22   04:01:03     5     1   164.480   LOTEK    160    -93
2020-10-22   04:01:04     5     1   164.380   LOTEK    117   -114
2020-10-22   04:01:05     5     1   164.480   LOTEK    168   -109
2020-10-22   04:01:07     5     1   164.380   LOTEK    120   -110
2020-10-22   04:01:07     5     1   164.480   LOTEK     25    -81
2020-10-22   04:01:08     5     1   164.480   LOTEK    160    -90
2020-10-22   04:01:09     5     1   164.380   LOTEK    117   -109
2020-10-22   04:01:10     5     1   164.480   LOTEK    168   -101
2020-10-22   04:01:12     5     1   164.380   LOTEK    120   -112
2020-10-22   04:01:13     5     1   164.480   LOTEK    160    -90
2020-10-22   04:01:17     5     1   164.380   LOTEK    120   -113
2020-10-22   04:01:18     5     1   164.480   LOTEK    163   -104
2020-10-22   04:01:18     5     1   164.480   LOTEK    160    -93
2020-10-22   04:01:20     5     1   164.480   LOTEK    168   -105
2020-10-22   04:01:22     5     1   164.380   LOTEK    120   -108
2020-10-22   04:01:23     5     1   164.480   LOTEK    163   -100
2020-10-22   04:01:23     5     1   164.480   LOTEK    160   -103
2020-10-22   04:01:24     5     1   164.480   LOTEK    168   -107
2020-10-22   04:01:29     5     1   164.480   LOTEK    160    -99
2020-10-22   04:01:30     5     1   164.480   LOTEK    168   -103
2020-10-22   04:01:33     5     1   164.480   LOTEK    163   -105
2020-10-22   04:01:34     5     1   164.480   LOTEK    160   -100
2020-10-22   04:01:35     5     1   164.480   LOTEK    168   -106
2020-10-22   04:01:38     5     1   164.380   LOTEK    120   -104
2020-10-22   04:01:38     5     1   164.480   LOTEK    163   -110
2020-10-22   04:01:40     5     1   164.480   LOTEK    168   -101
2020-10-22   04:01:42     5     1   164.380   LOTEK    120   -101
2020-10-22   04:01:44     5     1   164.480   LOTEK    160    -89
2020-10-22   04:01:45     5     1   164.380   LOTEK    117   -112
2020-10-22   04:01:45     5     1   164.480   LOTEK    168   -105
2020-10-22   04:01:48     5     1   164.480   LOTEK    163   -104
2020-10-22   04:01:50     5     1   164.380   LOTEK    117   -109
2020-10-22   04:01:53     5     1   164.380   LOTEK    120   -107
2020-10-22   04:01:53     5     1   164.480   LOTEK    163   -101
2020-10-22   04:01:56     5     1   164.480   LOTEK    168   -108
2020-10-22   04:01:58     5     1   164.380   LOTEK    120   -109
2020-10-22   04:01:58     5     1   164.480   LOTEK    163   -102
2020-10-22   04:01:59     5     1   164.480   LOTEK    160   -107
2020-10-22   04:02:01     5     1   164.480   LOTEK    168   -106
2020-10-22   04:02:03     5     1   164.380   LOTEK    120   -102
2020-10-22   04:02:04     5     1   164.480   LOTEK    163    -99
2020-10-22   04:02:04     5     1   164.480   LOTEK    160    -92
2020-10-22   04:02:08     5     1   164.380   LOTEK    120   -107
2020-10-22   04:02:09     5     1   164.480   LOTEK    163   -101
2020-10-22   04:02:09     5     1   164.480   LOTEK    160    -90
2020-10-22   04:02:10     5     1   164.480   LOTEK    168   -103
2020-10-22   04:02:14     5     1   164.480   LOTEK    163   -100
2020-10-22   04:02:15     5     1   164.480   LOTEK    160    -93
2020-10-22   04:02:18     5     1   164.380   LOTEK    120   -109
2020-10-22   04:02:19     5     1   164.480   LOTEK    163    -97
2020-10-22   04:02:20     5     1   164.480   LOTEK    160    -93
2020-10-22   04:02:21     5     1   164.480   LOTEK    168   -104
2020-10-22   04:02:23     5     1   164.380   LOTEK    120   -115
2020-10-22   04:02:24     5     1   164.480   LOTEK    163    -97
2020-10-22   04:02:25     5     1   164.480   LOTEK    160    -97
2020-10-22   04:02:29     5     1   164.480   LOTEK    163   -100
2020-10-22   04:02:34     5     1   164.480   LOTEK    163   -101
2020-10-22   04:02:35     5     1   164.480   LOTEK    160    -97
2020-10-22   04:02:37     5     1   164.480   LOTEK    168   -111
2020-10-22   04:02:39     5     1   164.480   LOTEK    163   -108
2020-10-22   04:02:40     5     1   164.480   LOTEK    160    -95
2020-10-22   04:02:42     5     1   164.480   LOTEK    168   -107
2020-10-22   04:02:44     5     1   164.380   LOTEK    120   -108
2020-10-22   04:02:44     5     1   164.480   LOTEK    163   -101
2020-10-22   04:02:45     5     1   164.480   LOTEK    160    -95
2020-10-22   04:02:49     5     1   164.380   LOTEK    120   -108
2020-10-22   04:02:50     5     1   164.480   LOTEK    163   -107
2020-10-22   04:02:50     5     1   164.480   LOTEK    160    -92
2020-10-22   04:02:51     5     1   164.480   LOTEK    168   -111
2020-10-22   04:02:54     5     1   164.380   LOTEK    120   -105
2020-10-22   04:02:55     5     1   164.480   LOTEK    160    -90
2020-10-22   04:02:59     5     1   164.380   LOTEK    120   -100
2020-10-22   04:03:01     5     1   164.480   LOTEK    160   -105
2020-10-22   04:03:04     5     1   164.380   LOTEK    120   -103
2020-10-22   04:03:05     5     1   164.480   LOTEK    163   -103
2020-10-22   04:03:06     5     1   164.480   LOTEK    160    -93
2020-10-22   04:03:09     5     1   164.380   LOTEK    120   -108
2020-10-22   04:03:10     5     1   164.480   LOTEK    163   -104
2020-10-22   04:03:11     5     1   164.480   LOTEK    160   -101
2020-10-22   04:03:14     5     1   164.380   LOTEK    120   -113
2020-10-22   04:03:16     5     1   164.480   LOTEK    160    -93
2020-10-22   04:03:17     5     1   164.480   LOTEK    168   -102
2020-10-22   04:03:20     5     1   164.380   LOTEK    120   -104
2020-10-22   04:03:23     5     1   164.480   LOTEK    168   -105
2020-10-22   04:03:26     5     1   164.380   LOTEK    104   -115
2020-10-22   04:03:27     5     1   164.480   LOTEK    168   -109
2020-10-22   04:03:30     5     1   164.380   LOTEK    120   -109
2020-10-22   04:03:30     5     1   164.480   LOTEK    163   -106
2020-10-22   04:03:31     5     1   164.480   LOTEK    160   -100
2020-10-22   04:03:34     5     1   164.380   LOTEK    120   -107
2020-10-22   04:03:37     5     1   164.480   LOTEK    168   -105
2020-10-22   04:03:40     5     1   164.380   LOTEK    120   -108
2020-10-22   04:03:41     5     1   164.480   LOTEK    160    -96
2020-10-22   04:03:42     5     1   164.380   LOTEK    117   -110
2020-10-22   04:03:42     5     1   164.480   LOTEK    168   -107
2020-10-22   04:03:47     5     1   164.480   LOTEK    160   -100
2020-10-22   04:03:47     5     1   164.480   LOTEK    168   -107
2020-10-22   04:03:51     5     1   164.480   LOTEK    163   -102
2020-10-22   04:03:52     5     1   164.380   LOTEK    117   -113
2020-10-22   04:03:55     5     1   164.380   LOTEK    120   -107
2020-10-22   04:03:55     5     1   164.480   LOTEK    163   -102
2020-10-22   04:03:57     5     1   164.480   LOTEK    160    -98
2020-10-22   04:03:58     5     1   164.480   LOTEK    168   -107
2020-10-22   04:04:00     5     1   164.380   LOTEK    120   -107
2020-10-22   04:04:01     5     1   164.480   LOTEK    160    -99
2020-10-22   04:04:05     5     1   164.380   LOTEK    120   -104
2020-10-22   04:04:07     5     1   164.480   LOTEK    160    -97
2020-10-22   04:04:11     5     1   164.480   LOTEK    163   -104
2020-10-22   04:04:12     5     1   164.480   LOTEK    160    -96
2020-10-22   04:04:13     5     1   164.480   LOTEK    168   -112
2020-10-22   04:04:15     5     1   164.380   LOTEK    120   -106
2020-10-22   04:04:17     5     1   164.480   LOTEK    160    -99
2020-10-22   04:04:18     5     1   164.480   LOTEK    168   -110
2020-10-22   04:04:20     5     1   164.380   LOTEK    120   -107
2020-10-22   04:04:21     5     1   164.480   LOTEK    163   -101
2020-10-22   04:04:26     5     1   164.380   LOTEK    120    -97
2020-10-22   04:04:27     5     1   164.480   LOTEK    163   -102
2020-10-22   04:04:27     5     1   164.480   LOTEK    160   -105
2020-10-22   04:04:31     5     1   164.380   LOTEK    112   -113
2020-10-22   04:04:31     5     1   164.380   LOTEK    120   -106
2020-10-22   04:04:32     5     1   164.480   LOTEK    163   -103
2020-10-22   04:04:32     5     1   164.480   LOTEK    160    -89
2020-10-22   04:04:36     5     1   164.480   LOTEK    163   -109
2020-10-22   04:04:38     5     1   164.480   LOTEK    160    -99
2020-10-22   04:04:41     5     1   164.380   LOTEK    120   -104
2020-10-22   04:04:42     5     1   164.480   LOTEK    160    -91
2020-10-22   04:04:44     5     1   164.480   LOTEK    168   -105
2020-10-22   04:04:46     5     1   164.480   LOTEK    163   -106
2020-10-22   04:04:47     5     1   164.480   LOTEK    160    -94
2020-10-22   04:04:49     5     1   164.480   LOTEK    168   -108
2020-10-22   04:04:51     5     1   164.480   LOTEK    163   -109
2020-10-22   04:04:51     5     1   164.380   LOTEK    120   -101
2020-10-22   04:04:53     5     1   164.480   LOTEK    160    -90
2020-10-22   04:04:53     5     1   164.380   LOTEK    117   -109
2020-10-22   04:04:54     5     1   164.480   LOTEK    168   -107
2020-10-22   04:04:56     5     1   164.380   LOTEK    120   -103
2020-10-22   04:04:57     5     1   164.480   LOTEK    163   -106
2020-10-22   04:04:58     5     1   164.480   LOTEK    160    -95
2020-10-22   04:04:58     5     1   164.380   LOTEK    117   -113
2020-10-22   04:05:01     5     1   164.380   LOTEK    120   -110
2020-10-22   04:05:02     5     1   164.480   LOTEK    160    -92
2020-10-22   04:05:06     5     1   164.380   LOTEK    120   -106
2020-10-22   04:05:08     5     1   164.480   LOTEK    160    -94
2020-10-22   04:05:12     5     1   164.380   LOTEK    120   -105
2020-10-22   04:05:13     5     1   164.480   LOTEK    160    -93
2020-10-22   04:05:14     5     1   164.480   LOTEK    168   -106
2020-10-22   04:05:17     5     1   164.380   LOTEK    120   -103
2020-10-22   04:05:18     5     1   164.480   LOTEK    160    -94
2020-10-22   04:05:19     5     1   164.380   LOTEK    117   -111
2020-10-22   04:05:22     5     1   164.380   LOTEK    120   -102
2020-10-22   04:05:23     5     1   164.480   LOTEK    160    -95
2020-10-22   04:05:27     5     1   164.380   LOTEK    120   -104
2020-10-22   04:05:27     5     1   164.480   LOTEK    163   -101
2020-10-22   04:05:28     5     1   164.480   LOTEK    160    -99
2020-10-22   04:05:32     5     1   164.380   LOTEK    120   -109
2020-10-22   04:05:33     5     1   164.480   LOTEK    160    -97
2020-10-22   04:05:37     5     1   164.480   LOTEK    163   -103
2020-10-22   04:05:37     5     1   164.380   LOTEK    120   -105
2020-10-22   04:05:39     5     1   164.480   LOTEK    160   -106
2020-10-22   04:05:40     5     1   164.480   LOTEK    168   -105
2020-10-22   04:05:44     5     1   164.480   LOTEK    158   -109
2020-10-22   04:05:44     5     1   164.380   LOTEK    117   -109
2020-10-22   04:05:45     5     1   164.480   LOTEK    168   -104
2020-10-22   04:05:48     5     1   164.480   LOTEK    163   -102
2020-10-22   04:05:48     5     1   164.480   LOTEK    160   -111
2020-10-22   04:05:50     5     1   164.480   LOTEK    168   -105
2020-10-22   04:05:52     5     1   164.380   LOTEK    120   -107
2020-10-22   04:05:53     5     1   164.480   LOTEK    163   -101
2020-10-22   04:05:54     5     1   164.480   LOTEK    160    -99
2020-10-22   04:05:55     5     1   164.380   LOTEK    117   -115
2020-10-22   04:05:55     5     1   164.480   LOTEK    168   -105
2020-10-22   04:05:58     5     1   164.380   LOTEK    120   -113
2020-10-22   04:05:58     5     1   164.480   LOTEK    163   -103
2020-10-22   04:05:59     5     1   164.480   LOTEK    160    -96
2020-10-22   04:06:00     5     1   164.480   LOTEK    168   -107
2020-10-22   04:06:03     5     1   164.380   LOTEK    120   -107
2020-10-22   04:06:03     5     1   164.480   LOTEK    163   -103
2020-10-22   04:06:04     5     1   164.480   LOTEK    160    -99
2020-10-22   04:06:05     5     1   164.480   LOTEK    168   -106
2020-10-22   04:06:08     5     1   164.480   LOTEK     25    -81
2020-10-22   04:06:08     5     1   164.480   LOTEK    163   -104
2020-10-22   04:06:09     5     1   164.480   LOTEK    160    -97
2020-10-22   04:06:10     5     1   164.480   LOTEK    168   -109
2020-10-22   04:06:13     5     1   164.380   LOTEK    120   -109
2020-10-22   04:06:13     5     1   164.480   LOTEK    163    -97
2020-10-22   04:06:14     5     1   164.480   LOTEK    160   -100
2020-10-22   04:06:18     5     1   164.380   LOTEK    120   -105
2020-10-22   04:06:18     5     1   164.480   LOTEK    163   -108
2020-10-22   04:06:19     5     1   164.480   LOTEK    160    -92
2020-10-22   04:06:21     5     1   164.480   LOTEK    168   -109
2020-10-22   04:06:23     5     1   164.480   LOTEK    163   -100
2020-10-22   04:06:23     5     1   164.380   LOTEK    120   -107
2020-10-22   04:06:26     5     1   164.480   LOTEK    168   -103
2020-10-22   04:06:28     5     1   164.380   LOTEK    120   -106
2020-10-22   04:06:29     5     1   164.480   LOTEK    163    -99
2020-10-22   04:06:29     5     1   164.480   LOTEK    160   -102
2020-10-22   04:06:33     5     1   164.380   LOTEK    120   -109
2020-10-22   04:06:34     5     1   164.480   LOTEK    163   -100
2020-10-22   04:06:34     5     1   164.480   LOTEK    160   -104
2020-10-22   04:06:38     5     1   164.380   LOTEK    120   -112
2020-10-22   04:06:39     5     1   164.480   LOTEK    163   -106
2020-10-22   04:06:40     5     1   164.480   LOTEK    160   -103
2020-10-22   04:06:40     5     1   164.380   LOTEK    117   -113
2020-10-22   04:06:41     5     1   164.480   LOTEK    168   -106
2020-10-22   04:06:49     5     1   164.380   LOTEK    120   -106
2020-10-22   04:06:49     5     1   164.480   LOTEK    163    -97
2020-10-22   04:06:50     5     1   164.480   LOTEK    160   -103
2020-10-22   04:06:54     5     1   164.380   LOTEK    120   -104
2020-10-22   04:06:54     5     1   164.480   LOTEK    163    -95
2020-10-22   04:06:56     5     1   164.480   LOTEK    168   -107
2020-10-22   04:06:59     5     1   164.380   LOTEK    120   -105
2020-10-22   04:06:59     5     1   164.480   LOTEK    163   -103
2020-10-22   04:07:00     5     1   164.480   LOTEK    160   -106
2020-10-22   04:07:04     5     1   164.380   LOTEK    120   -111
2020-10-22   04:07:04     5     1   164.480   LOTEK    163    -99
2020-10-22   04:07:05     5     1   164.480   LOTEK    160   -101
2020-10-22   04:07:09     5     1   164.480   LOTEK    163    -96
2020-10-22   04:07:10     5     1   164.480   LOTEK    160    -92
2020-10-22   04:07:14     5     1   164.480   LOTEK    163    -92
2020-10-22   04:07:15     5     1   164.480   LOTEK    160    -97
2020-10-22   04:07:19     5     1   164.380   LOTEK    120   -106
2020-10-22   04:07:20     5     1   164.480   LOTEK    163    -97
2020-10-22   04:07:20     5     1   164.480   LOTEK    160   -109
2020-10-22   04:07:22     5     1   164.480   LOTEK    168   -105
2020-10-22   04:07:24     5     1   164.380   LOTEK    120   -107
2020-10-22   04:07:25     5     1   164.480   LOTEK    163    -91
2020-10-22   04:07:27     5     1   164.480   LOTEK    168   -110
2020-10-22   04:07:29     5     1   164.380   LOTEK    120   -107
2020-10-22   04:07:30     5     1   164.480   LOTEK    163    -95
2020-10-22   04:07:32     5     1   164.480   LOTEK    168   -101
2020-10-22   04:07:35     5     1   164.380   LOTEK    120   -105
2020-10-22   04:07:35     5     1   164.480   LOTEK    163    -95
2020-10-22   04:07:36     5     1   164.480   LOTEK    160    -99
2020-10-22   04:07:40     5     1   164.380   LOTEK    120   -108
2020-10-22   04:07:41     5     1   164.480   LOTEK    160    -98
2020-10-22   04:07:42     5     1   164.480   LOTEK    168   -105
2020-10-22   04:07:45     5     1   164.380   LOTEK    120   -108
2020-10-22   04:07:45     5     1   164.480   LOTEK    163   -104
2020-10-22   04:07:46     5     1   164.480   LOTEK    160   -101
2020-10-22   04:07:47     5     1   164.380   LOTEK    117   -112
2020-10-22   04:07:50     5     1   164.380   LOTEK    120   -108
2020-10-22   04:07:51     5     1   164.480   LOTEK    160    -95
2020-10-22   04:07:55     5     1   164.480   LOTEK    163   -100
2020-10-22   04:07:55     5     1   164.380   LOTEK    120   -105
2020-10-22   04:07:56     5     1   164.480   LOTEK    160    -95
2020-10-22   04:07:57     5     1   164.380   LOTEK    117   -112
2020-10-22   04:07:58     5     1   164.480   LOTEK    168   -111
2020-10-22   04:08:00     5     1   164.380   LOTEK    120   -102
2020-10-22   04:08:00     5     1   164.480   LOTEK    163    -98
2020-10-22   04:08:01     5     1   164.480   LOTEK    160   -100
2020-10-22   04:08:02     5     1   164.480   LOTEK    158   -113
2020-10-22   04:08:05     5     1   164.380   LOTEK    120   -104
2020-10-22   04:08:06     5     1   164.480   LOTEK    163   -101
2020-10-22   04:08:06     5     1   164.480   LOTEK    160   -109
2020-10-22   04:08:07     5     1   164.380   LOTEK    117   -113
2020-10-22   04:08:08     5     1   164.480   LOTEK    168   -106
2020-10-22   04:08:10     5     1   164.380   LOTEK    120   -104
2020-10-22   04:08:11     5     1   164.480   LOTEK    163    -97
2020-10-22   04:08:11     5     1   164.480   LOTEK    160    -97
2020-10-22   04:08:13     5     1   164.480   LOTEK    168   -102
2020-10-22   04:08:15     5     1   164.380   LOTEK    120   -107
2020-10-22   04:08:16     5     1   164.480   LOTEK    163    -94
2020-10-22   04:08:17     5     1   164.480   LOTEK    160   -105
2020-10-22   04:08:18     5     1   164.480   LOTEK    168   -106
2020-10-22   04:08:21     5     1   164.380   LOTEK    120   -110
2020-10-22   04:08:21     5     1   164.480   LOTEK    163    -95
2020-10-22   04:08:22     5     1   164.480   LOTEK    160    -91
2020-10-22   04:08:23     5     1   164.480   LOTEK    168   -103
2020-10-22   04:08:26     5     1   164.480   LOTEK    163    -95
2020-10-22   04:08:27     5     1   164.480   LOTEK    160    -89
2020-10-22   04:08:28     5     1   164.480   LOTEK    168   -106
2020-10-22   04:08:31     5     1   164.380   LOTEK    120   -104
2020-10-22   04:08:31     5     1   164.480   LOTEK    163    -94
2020-10-22   04:08:32     5     1   164.480   LOTEK    160   -100
2020-10-22   04:08:33     5     1   164.480   LOTEK    168   -107
2020-10-22   04:08:36     5     1   164.380   LOTEK    120   -105
2020-10-22   04:08:36     5     1   164.480   LOTEK    163    -97
2020-10-22   04:08:37     5     1   164.480   LOTEK    160    -92
2020-10-22   04:08:39     5     1   164.480   LOTEK    168   -113
2020-10-22   04:08:41     5     1   164.480   LOTEK    163    -99
2020-10-22   04:08:41     5     1   164.380   LOTEK    120   -105
2020-10-22   04:08:46     5     1   164.380   LOTEK    120   -106
2020-10-22   04:08:46     5     1   164.480   LOTEK    163   -107
2020-10-22   04:08:47     5     1   164.480   LOTEK    160    -97
2020-10-22   04:08:51     5     1   164.380   LOTEK    120   -112
2020-10-22   04:08:52     5     1   164.480   LOTEK    160    -96
2020-10-22   04:08:57     5     1   164.480   LOTEK    163   -102
2020-10-22   04:08:57     5     1   164.480   LOTEK    160   -102
2020-10-22   04:08:59     5     1   164.480   LOTEK    168   -110
2020-10-22   04:09:01     5     1   164.380   LOTEK    120   -105
2020-10-22   04:09:03     5     1   164.480   LOTEK    160    -97
2020-10-22   04:09:04     5     1   164.480   LOTEK    168   -110
2020-10-22   04:09:07     5     1   164.480   LOTEK    163    -94
2020-10-22   04:09:08     5     1   164.480   LOTEK    160    -97
2020-10-22   04:09:11     5     1   164.380   LOTEK    120   -102
2020-10-22   04:09:12     5     1   164.480   LOTEK    163    -95
2020-10-22   04:09:13     5     1   164.480   LOTEK    160    -95
2020-10-22   04:09:14     5     1   164.480   LOTEK    168   -105
2020-10-22   04:09:17     5     1   164.480   LOTEK    163    -98
2020-10-22   04:09:18     5     1   164.480   LOTEK    160    -95
2020-10-22   04:09:19     5     1   164.480   LOTEK    168   -108
2020-10-22   04:09:22     5     1   164.380   LOTEK    120   -113
2020-10-22   04:09:22     5     1   164.480   LOTEK    163    -98
2020-10-22   04:09:23     5     1   164.480   LOTEK    160    -99
2020-10-22   04:09:25     5     1   164.480   LOTEK    168   -107
2020-10-22   04:09:27     5     1   164.380   LOTEK    120   -109
2020-10-22   04:09:27     5     1   164.480   LOTEK    163   -105
2020-10-22   04:09:28     5     1   164.480   LOTEK    160   -105
2020-10-22   04:09:29     5     1   164.380   LOTEK    117   -113
2020-10-22   04:09:30     5     1   164.480   LOTEK    168   -107
2020-10-22   04:09:32     5     1   164.380   LOTEK    120   -107
2020-10-22   04:09:32     5     1   164.480   LOTEK    163    -99
2020-10-22   04:09:33     5     1   164.480   LOTEK    160    -96
2020-10-22   04:09:35     5     1   164.480   LOTEK    168   -103
2020-10-22   04:09:37     5     1   164.380   LOTEK    120   -107
2020-10-22   04:09:40     5     1   164.480   LOTEK    168   -100
2020-10-22   04:09:42     5     1   164.380   LOTEK    120   -110
2020-10-22   04:09:44     5     1   164.380   LOTEK    117   -113
2020-10-22   04:09:47     5     1   164.380   LOTEK    120   -106
2020-10-22   04:09:48     5     1   164.480   LOTEK    163    -99
2020-10-22   04:09:49     5     1   164.480   LOTEK    160   -100
2020-10-22   04:09:49     5     1   164.480   LOTEK    168   -105
2020-10-22   04:09:52     5     1   164.380   LOTEK    120   -111
2020-10-22   04:09:53     5     1   164.480   LOTEK    163   -101
2020-10-22   04:09:54     5     1   164.480   LOTEK    160    -98
2020-10-22   04:09:59     5     1   164.480   LOTEK    160   -102
2020-10-22   04:10:00     5     1   164.480   LOTEK    168   -103
2020-10-22   04:10:03     5     1   164.380   LOTEK    120   -106
2020-10-22   04:10:04     5     1   164.480   LOTEK    160    -96
2020-10-22   04:10:08     5     1   164.380   LOTEK    120   -104
2020-10-22   04:10:08     5     1   164.480   LOTEK    163    -94
2020-10-22   04:10:09     5     1   164.480   LOTEK    160    -95
2020-10-22   04:10:13     5     1   164.380   LOTEK    120   -109
2020-10-22   04:10:13     5     1   164.480   LOTEK    163   -102
2020-10-22   04:10:14     5     1   164.480   LOTEK    160    -99
2020-10-22   04:10:18     5     1   164.380   LOTEK    120   -113
2020-10-22   04:10:18     5     1   164.480   LOTEK    163   -100
2020-10-22   04:10:19     5     1   164.480   LOTEK    160    -97
2020-10-22   04:10:20     5     1   164.380   LOTEK    117   -111
2020-10-22   04:10:23     5     1   164.380   LOTEK    120   -106
2020-10-22   04:10:23     5     1   164.480   LOTEK    163   -100
2020-10-22   04:10:24     5     1   164.480   LOTEK    160    -96
2020-10-22   04:10:26     5     1   164.480   LOTEK    168   -101
2020-10-22   04:10:29     5     1   164.480   LOTEK    163    -96
2020-10-22   04:10:29     5     1   164.480   LOTEK    160    -93
2020-10-22   04:10:31     5     1   164.480   LOTEK    168   -104
2020-10-22   04:10:34     5     1   164.480   LOTEK    163    -97
2020-10-22   04:10:35     5     1   164.480   LOTEK    168   -103
2020-10-22   04:10:38     5     1   164.380   LOTEK    120   -113
2020-10-22   04:10:39     5     1   164.480   LOTEK    163   -104
2020-10-22   04:10:41     5     1   164.480   LOTEK    168   -110
2020-10-22   04:10:44     5     1   164.480   LOTEK    163   -103
2020-10-22   04:10:45     5     1   164.480   LOTEK    160    -95
2020-10-22   04:10:49     5     1   164.380   LOTEK    120   -109
2020-10-22   04:10:49     5     1   164.480   LOTEK    163   -105
2020-10-22   04:10:50     5     1   164.480   LOTEK    160   -102
2020-10-22   04:10:51     5     1   164.480   LOTEK    168   -106
2020-10-22   04:10:53     5     1   164.380   LOTEK    120   -106
2020-10-22   04:10:54     5     1   164.480   LOTEK    163   -103
2020-10-22   04:10:55     5     1   164.480   LOTEK    160    -99
2020-10-22   04:10:59     5     1   164.380   LOTEK    120   -104
2020-10-22   04:10:59     5     1   164.480   LOTEK    163   -101
2020-10-22   04:11:00     5     1   164.480   LOTEK    160   -105
2020-10-22   04:11:02     5     1   164.480   LOTEK    168   -103
2020-10-22   04:11:04     5     1   164.380   LOTEK    120   -114
2020-10-22   04:11:04     5     1   164.480   LOTEK    163   -103
2020-10-22   04:11:05     5     1   164.480   LOTEK    160    -96
2020-10-22   04:11:07     5     1   164.480   LOTEK    168   -108
2020-10-22   04:11:08     5     1   164.480   LOTEK     25    -81
2020-10-22   04:11:09     5     1   164.480   LOTEK    163   -100
2020-10-22   04:11:10     5     1   164.480   LOTEK    160    -89
2020-10-22   04:11:12     5     1   164.480   LOTEK    168   -107
2020-10-22   04:11:15     5     1   164.480   LOTEK    163   -106
2020-10-22   04:11:15     5     1   164.480   LOTEK    160    -89
2020-10-22   04:11:16     5     1   164.380   LOTEK    117   -112
2020-10-22   04:11:16     5     1   164.480   LOTEK    168   -106
2020-10-22   04:11:19     5     1   164.380   LOTEK    120   -107
2020-10-22   04:11:20     5     1   164.480   LOTEK    160    -93
2020-10-22   04:11:21     5     1   164.480   LOTEK    168   -109
2020-10-22   04:11:25     5     1   164.480   LOTEK    163    -98
2020-10-22   04:11:26     5     1   164.480   LOTEK    160    -93
2020-10-22   04:11:31     5     1   164.480   LOTEK    160    -92
2020-10-22   04:11:32     5     1   164.480   LOTEK    168   -105
2020-10-22   04:11:34     5     1   164.380   LOTEK    120   -110
2020-10-22   04:11:35     5     1   164.480   LOTEK    163   -101
2020-10-22   04:11:36     5     1   164.480   LOTEK    160    -92
2020-10-22   04:11:39     5     1   164.380   LOTEK    120   -106
2020-10-22   04:11:40     5     1   164.480   LOTEK    163   -105
2020-10-22   04:11:41     5     1   164.480   LOTEK    160    -94
2020-10-22   04:11:42     5     1   164.380   LOTEK    117   -115
2020-10-22   04:11:42     5     1   164.480   LOTEK    168   -109
2020-10-22   04:11:45     5     1   164.380   LOTEK    120   -111
2020-10-22   04:11:45     5     1   164.480   LOTEK    163   -100
2020-10-22   04:11:46     5     1   164.480   LOTEK    160    -94
2020-10-22   04:11:50     5     1   164.380   LOTEK    120   -108
2020-10-22   04:11:50     5     1   164.480   LOTEK    163    -99
2020-10-22   04:11:51     5     1   164.480   LOTEK    160    -95
2020-10-22   04:11:53     5     1   164.480   LOTEK    168   -104
2020-10-22   04:11:55     5     1   164.380   LOTEK    120   -110
2020-10-22   04:11:55     5     1   164.480   LOTEK    163    -94
2020-10-22   04:11:56     5     1   164.480   LOTEK    160    -95
2020-10-22   04:12:00     5     1   164.380   LOTEK    120   -114
2020-10-22   04:12:01     5     1   164.480   LOTEK    163   -102
2020-10-22   04:12:01     5     1   164.480   LOTEK    160    -95
2020-10-22   04:12:02     5     1   164.480   LOTEK    168   -103
2020-10-22   04:12:06     5     1   164.480   LOTEK    163   -107
2020-10-22   04:12:06     5     1   164.480   LOTEK    160    -92
2020-10-22   04:12:07     5     1   164.480   LOTEK    168   -108
2020-10-22   04:12:10     5     1   164.380   LOTEK    120   -113
2020-10-22   04:12:11     5     1   164.480   LOTEK    163   -106
2020-10-22   04:12:12     5     1   164.480   LOTEK    160   -100
2020-10-22   04:12:12     5     1   164.480   LOTEK    168   -102
2020-10-22   04:12:15     5     1   164.380   LOTEK    120   -110
2020-10-22   04:12:16     5     1   164.480   LOTEK    163   -106
2020-10-22   04:12:17     5     1   164.480   LOTEK    160   -101
2020-10-22   04:12:18     5     1   164.480   LOTEK    168   -109
2020-10-22   04:12:21     5     1   164.480   LOTEK    163    -99
2020-10-22   04:12:22     5     1   164.480   LOTEK    160    -89
2020-10-22   04:12:25     5     1   164.480   LOTEK    163    -98
2020-10-22   04:12:27     5     1   164.480   LOTEK    160    -98
2020-10-22   04:12:28     5     1   164.480   LOTEK    168   -102
2020-10-22   04:12:31     5     1   164.480   LOTEK    163    -94
2020-10-22   04:12:32     5     1   164.480   LOTEK    160   -101
2020-10-22   04:12:34     5     1   164.480   LOTEK    168   -107
2020-10-22   04:12:35     5     1   164.380   LOTEK    120   -106
2020-10-22   04:12:36     5     1   164.480   LOTEK    163    -93
2020-10-22   04:12:37     5     1   164.480   LOTEK    160    -97
2020-10-22   04:12:38     5     1   164.480   LOTEK    168   -110
2020-10-22   04:12:41     5     1   164.380   LOTEK    120   -111
2020-10-22   04:12:41     5     1   164.480   LOTEK    163    -99
2020-10-22   04:12:42     5     1   164.480   LOTEK    160    -94
2020-10-22   04:12:43     5     1   164.480   LOTEK    168   -100
2020-10-22   04:12:46     5     1   164.480   LOTEK    163    -96
2020-10-22   04:12:47     5     1   164.480   LOTEK    160    -98
2020-10-22   04:12:48     5     1   164.380   LOTEK    117   -113
2020-10-22   04:12:48     5     1   164.480   LOTEK    168   -109
2020-10-22   04:12:51     5     1   164.380   LOTEK    120   -106
2020-10-22   04:12:52     5     1   164.480   LOTEK    163    -95
2020-10-22   04:12:52     5     1   164.480   LOTEK    160    -95
2020-10-22   04:12:53     5     1   164.480   LOTEK    168   -109
2020-10-22   04:12:56     5     1   164.380   LOTEK    120   -108
2020-10-22   04:12:57     5     1   164.480   LOTEK    163    -95
2020-10-22   04:12:58     5     1   164.480   LOTEK    160    -96
2020-10-22   04:12:58     5     1   164.480   LOTEK    168   -107
2020-10-22   04:12:58     5     1   164.380   LOTEK    117   -115
2020-10-22   04:13:01     5     1   164.380   LOTEK    120   -106
2020-10-22   04:13:02     5     1   164.480   LOTEK    163    -96
2020-10-22   04:13:03     5     1   164.480   LOTEK    160    -95
2020-10-22   04:13:04     5     1   164.480   LOTEK    168   -105
2020-10-22   04:13:06     5     1   164.480   LOTEK    163    -96
2020-10-22   04:13:08     5     1   164.480   LOTEK    160   -102
2020-10-22   04:13:11     5     1   164.480   LOTEK    163    -98
2020-10-22   04:13:12     5     1   164.480   LOTEK    160   -100
2020-10-22   04:13:16     5     1   164.380   LOTEK    120   -112
2020-10-22   04:13:16     5     1   164.480   LOTEK    163   -103
2020-10-22   04:13:18     5     1   164.480   LOTEK    160   -102
2020-10-22   04:13:19     5     1   164.380   LOTEK    117   -110
2020-10-22   04:13:21     5     1   164.380   LOTEK    120   -112
2020-10-22   04:13:22     5     1   164.480   LOTEK    163   -100
2020-10-22   04:13:23     5     1   164.480   LOTEK    160   -100
2020-10-22   04:13:24     5     1   164.480   LOTEK    168   -105
2020-10-22   04:13:26     5     1   164.380   LOTEK    120   -114
2020-10-22   04:13:27     5     1   164.480   LOTEK    163    -97
2020-10-22   04:13:28     5     1   164.480   LOTEK    160    -97
2020-10-22   04:13:31     5     1   164.380   LOTEK    120   -106
2020-10-22   04:13:32     5     1   164.480   LOTEK    163    -96
2020-10-22   04:13:33     5     1   164.480   LOTEK    160    -96
2020-10-22   04:13:34     5     1   164.480   LOTEK    168   -108
2020-10-22   04:13:37     5     1   164.380   LOTEK    120   -108
2020-10-22   04:13:38     5     1   164.480   LOTEK    163    -98
2020-10-22   04:13:42     5     1   164.380   LOTEK    120   -108
2020-10-22   04:13:43     5     1   164.480   LOTEK    163    -94
2020-10-22   04:13:44     5     1   164.480   LOTEK    168   -105
2020-10-22   04:13:44     5     1   164.380   LOTEK    117   -115
2020-10-22   04:13:47     5     1   164.380   LOTEK    120   -109
2020-10-22   04:13:47     5     1   164.480   LOTEK    163    -96
2020-10-22   04:13:49     5     1   164.480   LOTEK    160   -101
2020-10-22   04:13:49     5     1   164.380   LOTEK    117   -114
2020-10-22   04:13:49     5     1   164.480   LOTEK    168   -104
2020-10-22   04:13:52     5     1   164.480   LOTEK    163    -92
2020-10-22   04:13:53     5     1   164.480   LOTEK    160   -101
2020-10-22   04:13:55     5     1   164.380   LOTEK    117   -110
2020-10-22   04:13:57     5     1   164.380   LOTEK    120   -108
2020-10-22   04:13:57     5     1   164.480   LOTEK    163    -94
2020-10-22   04:13:58     5     1   164.480   LOTEK    160    -98
2020-10-22   04:14:02     5     1   164.380   LOTEK    120   -111
2020-10-22   04:14:02     5     1   164.480   LOTEK    163   -103
2020-10-22   04:14:04     5     1   164.480   LOTEK    160    -99
2020-10-22   04:14:07     5     1   164.380   LOTEK    120   -104
2020-10-22   04:14:08     5     1   164.480   LOTEK    163   -113
2020-10-22   04:14:09     5     1   164.480   LOTEK    160    -93
2020-10-22   04:14:10     5     1   164.480   LOTEK    168   -109
2020-10-22   04:14:11     5     1   164.380   LOTEK    122   -115
2020-10-22   04:14:12     5     1   164.380   LOTEK    120   -110
2020-10-22   04:14:13     5     1   164.480   LOTEK    163   -102
2020-10-22   04:14:13     5     1   164.480   LOTEK    160    -93
2020-10-22   04:14:17     5     1   164.380   LOTEK    120   -112
2020-10-22   04:14:18     5     1   164.480   LOTEK    163    -97
2020-10-22   04:14:19     5     1   164.480   LOTEK    160    -92
2020-10-22   04:14:23     5     1   164.380   LOTEK    120   -104
2020-10-22   04:14:24     5     1   164.480   LOTEK    163   -100
2020-10-22   04:14:24     5     1   164.480   LOTEK    160    -94
2020-10-22   04:14:28     5     1   164.380   LOTEK    120   -105
2020-10-22   04:14:28     5     1   164.480   LOTEK    163    -96
2020-10-22   04:14:29     5     1   164.480   LOTEK    160    -93
2020-10-22   04:14:30     5     1   164.380   LOTEK    117   -113
2020-10-22   04:14:33     5     1   164.480   LOTEK    163    -92
2020-10-22   04:14:34     5     1   164.480   LOTEK    160   -102
2020-10-22   04:14:35     5     1   164.480   LOTEK    168   -110
2020-10-22   04:14:38     5     1   164.380   LOTEK    120   -105
2020-10-22   04:14:38     5     1   164.480   LOTEK    163    -92
2020-10-22   04:14:39     5     1   164.480   LOTEK    160    -99
2020-10-22   04:14:43     5     1   164.380   LOTEK    120   -111
2020-10-22   04:14:43     5     1   164.480   LOTEK    163    -91
2020-10-22   04:14:44     5     1   164.480   LOTEK    160    -97
2020-10-22   04:14:46     5     1   164.480   LOTEK    168   -108
2020-10-22   04:14:48     5     1   164.480   LOTEK    163    -92
2020-10-22   04:14:50     5     1   164.480   LOTEK    160    -93
2020-10-22   04:14:53     5     1   164.380   LOTEK    120   -103
2020-10-22   04:14:54     5     1   164.480   LOTEK    163    -94
2020-10-22   04:14:54     5     1   164.480   LOTEK    160    -92
2020-10-22   04:14:56     5     1   164.480   LOTEK    168   -112
2020-10-22   04:14:59     5     1   164.480   LOTEK    163    -92
2020-10-22   04:14:59     5     1   164.480   LOTEK    160    -98
2020-10-22   04:15:03     5     1   164.380   LOTEK    120   -108
2020-10-22   04:15:04     5     1   164.480   LOTEK    163    -95
2020-10-22   04:15:05     5     1   164.480   LOTEK    160    -93
2020-10-22   04:15:06     5     1   164.480   LOTEK    168   -105
2020-10-22   04:15:09     5     1   164.480   LOTEK    163    -97
2020-10-22   04:15:10     5     1   164.480   LOTEK    160    -94
2020-10-22   04:15:11     5     1   164.480   LOTEK    168   -110
2020-10-22   04:15:14     5     1   164.480   LOTEK    163    -99
2020-10-22   04:15:15     5     1   164.480   LOTEK    160    -99
2020-10-22   04:15:19     5     1   164.480   LOTEK    163    -98
2020-10-22   04:15:20     5     1   164.480   LOTEK    160    -99
2020-10-22   04:15:21     5     1   164.480   LOTEK    168   -104
2020-10-22   04:15:24     5     1   164.480   LOTEK    163   -100
2020-10-22   04:15:25     5     1   164.480   LOTEK    160    -94
2020-10-22   04:15:27     5     1   164.480   LOTEK    168   -106
2020-10-22   04:15:29     5     1   164.380   LOTEK    120   -112
2020-10-22   04:15:29     5     1   164.480   LOTEK    163    -93
2020-10-22   04:15:30     5     1   164.480   LOTEK    160    -99
2020-10-22   04:15:32     5     1   164.480   LOTEK    168   -104
2020-10-22   04:15:34     5     1   164.380   LOTEK    120   -108
2020-10-22   04:15:34     5     1   164.480   LOTEK    163   -105
2020-10-22   04:15:35     5     1   164.480   LOTEK    160    -90
2020-10-22   04:15:37     5     1   164.480   LOTEK    168   -105
2020-10-22   04:15:39     5     1   164.380   LOTEK    120   -107
2020-10-22   04:15:40     5     1   164.480   LOTEK    163    -94
2020-10-22   04:15:40     5     1   164.480   LOTEK    160    -92
2020-10-22   04:15:44     5     1   164.380   LOTEK    120   -115
2020-10-22   04:15:45     5     1   164.480   LOTEK    163   -103
2020-10-22   04:15:49     5     1   164.380   LOTEK    120   -112
2020-10-22   04:15:50     5     1   164.480   LOTEK    163   -101
2020-10-22   04:15:51     5     1   164.480   LOTEK    160    -98
2020-10-22   04:15:55     5     1   164.480   LOTEK    163    -99
2020-10-22   04:15:57     5     1   164.480   LOTEK    168   -107
2020-10-22   04:16:00     5     1   164.380   LOTEK    120   -104
2020-10-22   04:16:00     5     1   164.480   LOTEK    163   -110
2020-10-22   04:16:01     5     1   164.480   LOTEK    160    -97
2020-10-22   04:16:02     5     1   164.480   LOTEK    168   -103
2020-10-22   04:16:05     5     1   164.480   LOTEK    163   -107
2020-10-22   04:16:06     5     1   164.480   LOTEK    160    -93
2020-10-22   04:16:07     5     1   164.480   LOTEK    168   -104
2020-10-22   04:16:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:16:10     5     1   164.380   LOTEK    120   -115
2020-10-22   04:16:10     5     1   164.480   LOTEK    163   -102
2020-10-22   04:16:11     5     1   164.480   LOTEK    160    -97
2020-10-22   04:16:13     5     1   164.480   LOTEK    168   -106
2020-10-22   04:16:15     5     1   164.380   LOTEK    120   -105
2020-10-22   04:16:15     5     1   164.480   LOTEK    163    -94
2020-10-22   04:16:16     5     1   164.480   LOTEK    160   -101
2020-10-22   04:16:20     5     1   164.480   LOTEK    163    -97
2020-10-22   04:16:21     5     1   164.480   LOTEK    160    -92
2020-10-22   04:16:25     5     1   164.380   LOTEK    120   -110
2020-10-22   04:16:25     5     1   164.480   LOTEK    163    -93
2020-10-22   04:16:26     5     1   164.480   LOTEK    160    -94
2020-10-22   04:16:30     5     1   164.380   LOTEK    120   -111
2020-10-22   04:16:31     5     1   164.480   LOTEK    163    -93
2020-10-22   04:16:31     5     1   164.480   LOTEK    160    -96
2020-10-22   04:16:33     5     1   164.480   LOTEK    168   -101
2020-10-22   04:16:35     5     1   164.380   LOTEK    120   -104
2020-10-22   04:16:36     5     1   164.480   LOTEK    163    -91
2020-10-22   04:16:37     5     1   164.480   LOTEK    160    -94
2020-10-22   04:16:38     5     1   164.480   LOTEK    168   -109
2020-10-22   04:16:40     5     1   164.380   LOTEK    120   -106
2020-10-22   04:16:41     5     1   164.480   LOTEK    163    -93
2020-10-22   04:16:42     5     1   164.480   LOTEK    160    -92
2020-10-22   04:16:43     5     1   164.380   LOTEK    117   -112
2020-10-22   04:16:46     5     1   164.380   LOTEK    120   -110
2020-10-22   04:16:46     5     1   164.480   LOTEK    163    -93
2020-10-22   04:16:47     5     1   164.480   LOTEK    160    -97
2020-10-22   04:16:48     5     1   164.480   LOTEK    168   -104
2020-10-22   04:16:48     5     1   164.380   LOTEK    117   -112
2020-10-22   04:16:51     5     1   164.380   LOTEK    120   -104
2020-10-22   04:16:51     5     1   164.480   LOTEK    163    -94
2020-10-22   04:16:52     5     1   164.480   LOTEK    160    -99
2020-10-22   04:16:53     5     1   164.480   LOTEK    168   -105
2020-10-22   04:16:56     5     1   164.380   LOTEK    120   -107
2020-10-22   04:16:56     5     1   164.480   LOTEK    163    -94
2020-10-22   04:16:57     5     1   164.480   LOTEK    160   -103
2020-10-22   04:16:58     5     1   164.480   LOTEK    168   -110
2020-10-22   04:17:01     5     1   164.480   LOTEK    163    -92
2020-10-22   04:17:02     5     1   164.480   LOTEK    160    -95
2020-10-22   04:17:04     5     1   164.480   LOTEK    168   -103
2020-10-22   04:17:06     5     1   164.380   LOTEK    120   -109
2020-10-22   04:17:06     5     1   164.480   LOTEK    163    -95
2020-10-22   04:17:07     5     1   164.480   LOTEK    160    -94
2020-10-22   04:17:09     5     1   164.480   LOTEK    168   -110
2020-10-22   04:17:11     5     1   164.380   LOTEK    120   -108
2020-10-22   04:17:11     5     1   164.480   LOTEK    163    -93
2020-10-22   04:17:12     5     1   164.480   LOTEK    160    -97
2020-10-22   04:17:14     5     1   164.480   LOTEK    168   -105
2020-10-22   04:17:16     5     1   164.380   LOTEK    120   -112
2020-10-22   04:17:17     5     1   164.480   LOTEK    163    -94
2020-10-22   04:17:17     5     1   164.480   LOTEK    160   -103
2020-10-22   04:17:19     5     1   164.480   LOTEK    168    -99
2020-10-22   04:17:21     5     1   164.380   LOTEK    120   -110
2020-10-22   04:17:22     5     1   164.480   LOTEK    163    -92
2020-10-22   04:17:22     5     1   164.480   LOTEK    160    -99
2020-10-22   04:17:24     5     1   164.480   LOTEK    168   -107
2020-10-22   04:17:27     5     1   164.480   LOTEK    163    -94
2020-10-22   04:17:28     5     1   164.480   LOTEK    160    -99
2020-10-22   04:17:29     5     1   164.480   LOTEK    168   -103
2020-10-22   04:17:32     5     1   164.380   LOTEK    120   -113
2020-10-22   04:17:32     5     1   164.480   LOTEK    163   -101
2020-10-22   04:17:33     5     1   164.480   LOTEK    160   -103
2020-10-22   04:17:36     5     1   164.380   LOTEK    120   -105
2020-10-22   04:17:37     5     1   164.480   LOTEK    163    -94
2020-10-22   04:17:39     5     1   164.480   LOTEK    168   -107
2020-10-22   04:17:42     5     1   164.380   LOTEK    120   -111
2020-10-22   04:17:42     5     1   164.480   LOTEK    163    -96
2020-10-22   04:17:44     5     1   164.480   LOTEK    168   -106
2020-10-22   04:17:47     5     1   164.380   LOTEK    120   -110
2020-10-22   04:17:47     5     1   164.480   LOTEK    163    -92
2020-10-22   04:17:48     5     1   164.480   LOTEK    160    -93
2020-10-22   04:17:50     5     1   164.480   LOTEK    168   -107
2020-10-22   04:17:52     5     1   164.380   LOTEK    120   -106
2020-10-22   04:17:52     5     1   164.480   LOTEK    163    -92
2020-10-22   04:17:53     5     1   164.480   LOTEK    160    -92
2020-10-22   04:17:55     5     1   164.480   LOTEK    168   -105
2020-10-22   04:17:57     5     1   164.380   LOTEK    120   -104
2020-10-22   04:17:57     5     1   164.480   LOTEK    163    -93
2020-10-22   04:17:58     5     1   164.480   LOTEK    160   -100
2020-10-22   04:18:00     5     1   164.480   LOTEK    168   -104
2020-10-22   04:18:03     5     1   164.480   LOTEK    163   -101
2020-10-22   04:18:03     5     1   164.480   LOTEK    160    -94
2020-10-22   04:18:05     5     1   164.480   LOTEK    168   -105
2020-10-22   04:18:07     5     1   164.380   LOTEK    120   -107
2020-10-22   04:18:08     5     1   164.480   LOTEK    163   -102
2020-10-22   04:18:08     5     1   164.480   LOTEK    160    -93
2020-10-22   04:18:12     5     1   164.380   LOTEK    120   -109
2020-10-22   04:18:14     5     1   164.480   LOTEK    160   -112
2020-10-22   04:18:14     5     1   164.380   LOTEK    117   -115
2020-10-22   04:18:15     5     1   164.480   LOTEK    168   -103
2020-10-22   04:18:18     5     1   164.480   LOTEK    163    -99
2020-10-22   04:18:19     5     1   164.480   LOTEK    160   -102
2020-10-22   04:18:22     5     1   164.380   LOTEK    120   -105
2020-10-22   04:18:23     5     1   164.480   LOTEK    163    -96
2020-10-22   04:18:24     5     1   164.480   LOTEK    160    -94
2020-10-22   04:18:25     5     1   164.480   LOTEK    168   -111
2020-10-22   04:18:28     5     1   164.380   LOTEK    120   -107
2020-10-22   04:18:28     5     1   164.480   LOTEK    163    -95
2020-10-22   04:18:29     5     1   164.480   LOTEK    160    -96
2020-10-22   04:18:30     5     1   164.380   LOTEK    117   -113
2020-10-22   04:18:33     5     1   164.380   LOTEK    120   -110
2020-10-22   04:18:33     5     1   164.480   LOTEK    163   -103
2020-10-22   04:18:34     5     1   164.480   LOTEK    160    -91
2020-10-22   04:18:36     5     1   164.480   LOTEK    168   -108
2020-10-22   04:18:38     5     1   164.380   LOTEK    120   -105
2020-10-22   04:18:38     5     1   164.480   LOTEK    163   -105
2020-10-22   04:18:39     5     1   164.480   LOTEK    160    -97
2020-10-22   04:18:40     5     1   164.380   LOTEK    117   -114
2020-10-22   04:18:41     5     1   164.480   LOTEK    168   -104
2020-10-22   04:18:43     5     1   164.380   LOTEK    120   -107
2020-10-22   04:18:43     5     1   164.480   LOTEK    163    -99
2020-10-22   04:18:44     5     1   164.480   LOTEK    160   -101
2020-10-22   04:18:46     5     1   164.480   LOTEK    168   -106
2020-10-22   04:18:48     5     1   164.380   LOTEK    120   -103
2020-10-22   04:18:48     5     1   164.480   LOTEK    163    -91
2020-10-22   04:18:49     5     1   164.480   LOTEK    160    -96
2020-10-22   04:18:51     5     1   164.480   LOTEK    168   -103
2020-10-22   04:18:53     5     1   164.380   LOTEK    120   -106
2020-10-22   04:18:54     5     1   164.480   LOTEK    160   -103
2020-10-22   04:18:56     5     1   164.480   LOTEK    168   -108
2020-10-22   04:18:56     5     1   164.380   LOTEK    114   -114
2020-10-22   04:18:58     5     1   164.380   LOTEK    120   -107
2020-10-22   04:18:59     5     1   164.480   LOTEK    163    -97
2020-10-22   04:19:00     5     1   164.480   LOTEK    160    -99
2020-10-22   04:19:00     5     1   164.480   LOTEK    168   -106
2020-10-22   04:19:03     5     1   164.380   LOTEK    120   -110
2020-10-22   04:19:04     5     1   164.480   LOTEK    163   -102
2020-10-22   04:19:05     5     1   164.480   LOTEK    160    -95
2020-10-22   04:19:06     5     1   164.480   LOTEK    168   -107
2020-10-22   04:19:09     5     1   164.480   LOTEK    163    -99
2020-10-22   04:19:10     5     1   164.480   LOTEK    160    -94
2020-10-22   04:19:11     5     1   164.480   LOTEK    168   -102
2020-10-22   04:19:14     5     1   164.380   LOTEK    120   -102
2020-10-22   04:19:14     5     1   164.480   LOTEK    163   -105
2020-10-22   04:19:15     5     1   164.480   LOTEK    160    -91
2020-10-22   04:19:18     5     1   164.380   LOTEK    120   -105
2020-10-22   04:19:19     5     1   164.480   LOTEK    163   -101
2020-10-22   04:19:20     5     1   164.480   LOTEK    160    -99
2020-10-22   04:19:21     5     1   164.480   LOTEK    168   -106
2020-10-22   04:19:24     5     1   164.480   LOTEK    163   -101
2020-10-22   04:19:25     5     1   164.480   LOTEK    160    -94
2020-10-22   04:19:27     5     1   164.480   LOTEK    168   -102
2020-10-22   04:19:29     5     1   164.380   LOTEK    120   -107
2020-10-22   04:19:29     5     1   164.480   LOTEK    163   -100
2020-10-22   04:19:30     5     1   164.480   LOTEK    160    -99
2020-10-22   04:19:32     5     1   164.480   LOTEK    168   -104
2020-10-22   04:19:34     5     1   164.380   LOTEK    120   -100
2020-10-22   04:19:34     5     1   164.480   LOTEK    163    -95
2020-10-22   04:19:35     5     1   164.480   LOTEK    160    -99
2020-10-22   04:19:36     5     1   164.380   LOTEK    117   -110
2020-10-22   04:19:39     5     1   164.380   LOTEK    120    -97
2020-10-22   04:19:40     5     1   164.480   LOTEK    163    -94
2020-10-22   04:19:40     5     1   164.480   LOTEK    160    -92
2020-10-22   04:19:42     5     1   164.480   LOTEK    168   -103
2020-10-22   04:19:44     5     1   164.380   LOTEK    120   -102
2020-10-22   04:19:45     5     1   164.480   LOTEK    163    -95
2020-10-22   04:19:45     5     1   164.480   LOTEK    160    -99
2020-10-22   04:19:46     5     1   164.480   LOTEK    168   -109
2020-10-22   04:19:49     5     1   164.380   LOTEK    120   -108
2020-10-22   04:19:50     5     1   164.480   LOTEK    163    -92
2020-10-22   04:19:51     5     1   164.480   LOTEK    160    -93
2020-10-22   04:19:52     5     1   164.480   LOTEK    168   -108
2020-10-22   04:19:52     5     1   164.380   LOTEK    117   -115
2020-10-22   04:19:55     5     1   164.480   LOTEK    163   -100
2020-10-22   04:19:56     5     1   164.480   LOTEK    160    -96
2020-10-22   04:20:00     5     1   164.380   LOTEK    120   -112
2020-10-22   04:20:00     5     1   164.480   LOTEK    163   -104
2020-10-22   04:20:01     5     1   164.480   LOTEK    160    -96
2020-10-22   04:20:02     5     1   164.480   LOTEK    168   -108
2020-10-22   04:20:05     5     1   164.480   LOTEK    163    -96
2020-10-22   04:20:06     5     1   164.480   LOTEK    160    -96
2020-10-22   04:20:07     5     1   164.480   LOTEK    168   -107
2020-10-22   04:20:10     5     1   164.380   LOTEK    120   -107
2020-10-22   04:20:10     5     1   164.480   LOTEK    163    -98
2020-10-22   04:20:11     5     1   164.480   LOTEK    160    -95
2020-10-22   04:20:15     5     1   164.380   LOTEK    120   -105
2020-10-22   04:20:15     5     1   164.480   LOTEK    163    -99
2020-10-22   04:20:16     5     1   164.480   LOTEK    160    -93
2020-10-22   04:20:20     5     1   164.480   LOTEK    163    -97
2020-10-22   04:20:21     5     1   164.480   LOTEK    160    -91
2020-10-22   04:20:23     5     1   164.480   LOTEK    168   -108
2020-10-22   04:20:25     5     1   164.380   LOTEK    120   -108
2020-10-22   04:20:26     5     1   164.480   LOTEK    160    -95
2020-10-22   04:20:27     5     1   164.480   LOTEK    168   -103
2020-10-22   04:20:30     5     1   164.380   LOTEK    120   -110
2020-10-22   04:20:31     5     1   164.480   LOTEK    163    -98
2020-10-22   04:20:31     5     1   164.480   LOTEK    160    -97
2020-10-22   04:20:32     5     1   164.480   LOTEK    168   -110
2020-10-22   04:20:35     5     1   164.380   LOTEK    120   -106
2020-10-22   04:20:36     5     1   164.480   LOTEK    163    -99
2020-10-22   04:20:37     5     1   164.480   LOTEK    168   -107
2020-10-22   04:20:40     5     1   164.380   LOTEK    120   -109
2020-10-22   04:20:41     5     1   164.480   LOTEK    163   -103
2020-10-22   04:20:42     5     1   164.480   LOTEK    160    -99
2020-10-22   04:20:43     5     1   164.480   LOTEK    168   -102
2020-10-22   04:20:45     5     1   164.380   LOTEK    120   -110
2020-10-22   04:20:46     5     1   164.480   LOTEK    163    -95
2020-10-22   04:20:47     5     1   164.480   LOTEK    160   -100
2020-10-22   04:20:48     5     1   164.480   LOTEK    168   -104
2020-10-22   04:20:50     5     1   164.380   LOTEK    120   -109
2020-10-22   04:20:51     5     1   164.480   LOTEK    163    -91
2020-10-22   04:20:52     5     1   164.480   LOTEK    160    -99
2020-10-22   04:20:53     5     1   164.480   LOTEK    168   -106
2020-10-22   04:20:56     5     1   164.380   LOTEK    120   -111
2020-10-22   04:20:57     5     1   164.480   LOTEK    160    -96
2020-10-22   04:20:59     5     1   164.480   LOTEK    168   -112
2020-10-22   04:21:01     5     1   164.380   LOTEK    120   -110
2020-10-22   04:21:01     5     1   164.480   LOTEK    163    -93
2020-10-22   04:21:02     5     1   164.480   LOTEK    160   -101
2020-10-22   04:21:04     5     1   164.480   LOTEK    168   -108
2020-10-22   04:21:06     5     1   164.380   LOTEK    120   -104
2020-10-22   04:21:06     5     1   164.480   LOTEK    163    -92
2020-10-22   04:21:07     5     1   164.480   LOTEK    160   -102
2020-10-22   04:21:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:21:08     5     1   164.480   LOTEK    168   -106
2020-10-22   04:21:11     5     1   164.380   LOTEK    120   -112
2020-10-22   04:21:12     5     1   164.480   LOTEK    163    -97
2020-10-22   04:21:12     5     1   164.480   LOTEK    160    -94
2020-10-22   04:21:13     5     1   164.480   LOTEK    168   -109
2020-10-22   04:21:16     5     1   164.380   LOTEK    120   -109
2020-10-22   04:21:17     5     1   164.480   LOTEK    163    -96
2020-10-22   04:21:17     5     1   164.480   LOTEK    160    -96
2020-10-22   04:21:18     5     1   164.380   LOTEK    117   -111
2020-10-22   04:21:21     5     1   164.380   LOTEK    120   -110
2020-10-22   04:21:22     5     1   164.480   LOTEK    163   -102
2020-10-22   04:21:23     5     1   164.480   LOTEK    160    -99
2020-10-22   04:21:23     5     1   164.480   LOTEK    168   -110
2020-10-22   04:21:27     5     1   164.480   LOTEK    163    -98
2020-10-22   04:21:28     5     1   164.480   LOTEK    160    -98
2020-10-22   04:21:29     5     1   164.480   LOTEK    168   -103
2020-10-22   04:21:31     5     1   164.380   LOTEK    120   -105
2020-10-22   04:21:32     5     1   164.480   LOTEK    163    -92
2020-10-22   04:21:33     5     1   164.480   LOTEK    160    -99
2020-10-22   04:21:36     5     1   164.380   LOTEK    120   -100
2020-10-22   04:21:36     5     1   164.480   LOTEK    163   -102
2020-10-22   04:21:38     5     1   164.480   LOTEK    160   -100
2020-10-22   04:21:39     5     1   164.480   LOTEK    168   -105
2020-10-22   04:21:42     5     1   164.480   LOTEK    163   -101
2020-10-22   04:21:43     5     1   164.480   LOTEK    160    -96
2020-10-22   04:21:45     5     1   164.480   LOTEK    168   -109
2020-10-22   04:21:47     5     1   164.480   LOTEK    163    -94
2020-10-22   04:21:49     5     1   164.380   LOTEK    117   -112
2020-10-22   04:21:49     5     1   164.480   LOTEK    168   -105
2020-10-22   04:21:52     5     1   164.380   LOTEK    120   -103
2020-10-22   04:21:52     5     1   164.480   LOTEK    163   -106
2020-10-22   04:21:53     5     1   164.480   LOTEK    160    -98
2020-10-22   04:21:54     5     1   164.480   LOTEK    168   -106
2020-10-22   04:21:57     5     1   164.480   LOTEK    163    -99
2020-10-22   04:21:58     5     1   164.480   LOTEK    160    -95
2020-10-22   04:21:59     5     1   164.480   LOTEK    168   -102
2020-10-22   04:22:03     5     1   164.480   LOTEK    163    -98
2020-10-22   04:22:03     5     1   164.480   LOTEK    160    -96
2020-10-22   04:22:04     5     1   164.480   LOTEK    168   -108
2020-10-22   04:22:05     5     1   164.380   LOTEK    114   -114
2020-10-22   04:22:07     5     1   164.380   LOTEK    120   -108
2020-10-22   04:22:09     5     1   164.480   LOTEK    160   -102
2020-10-22   04:22:09     5     1   164.480   LOTEK    168   -109
2020-10-22   04:22:12     5     1   164.380   LOTEK    120   -107
2020-10-22   04:22:13     5     1   164.480   LOTEK    163   -101
2020-10-22   04:22:17     5     1   164.380   LOTEK    120   -110
2020-10-22   04:22:19     5     1   164.480   LOTEK    160   -105
2020-10-22   04:22:20     5     1   164.480   LOTEK    168   -106
2020-10-22   04:22:22     5     1   164.480   LOTEK    163   -109
2020-10-22   04:22:23     5     1   164.480   LOTEK    160   -102
2020-10-22   04:22:27     5     1   164.480   LOTEK    163    -97
2020-10-22   04:22:30     5     1   164.480   LOTEK    168   -106
2020-10-22   04:22:34     5     1   164.480   LOTEK    160   -108
2020-10-22   04:22:35     5     1   164.480   LOTEK    168   -103
2020-10-22   04:22:38     5     1   164.480   LOTEK    163   -100
2020-10-22   04:22:39     5     1   164.480   LOTEK    160   -104
2020-10-22   04:22:40     5     1   164.480   LOTEK    168   -107
2020-10-22   04:22:42     5     1   164.380   LOTEK    120   -111
2020-10-22   04:22:43     5     1   164.480   LOTEK    163   -100
2020-10-22   04:22:44     5     1   164.480   LOTEK    160    -96
2020-10-22   04:22:48     5     1   164.380   LOTEK    120   -106
2020-10-22   04:22:49     5     1   164.480   LOTEK    163    -95
2020-10-22   04:22:49     5     1   164.480   LOTEK    160    -95
2020-10-22   04:22:49     5     1   164.480   LOTEK    158   -112
2020-10-22   04:22:53     5     1   164.380   LOTEK    120   -110
2020-10-22   04:22:54     5     1   164.480   LOTEK    163    -92
2020-10-22   04:22:54     5     1   164.480   LOTEK    158   -112
2020-10-22   04:22:54     5     1   164.480   LOTEK    160    -92
2020-10-22   04:22:55     5     1   164.480   LOTEK    168   -106
2020-10-22   04:22:58     5     1   164.380   LOTEK    120   -109
2020-10-22   04:22:58     5     1   164.480   LOTEK    163    -97
2020-10-22   04:23:00     5     1   164.480   LOTEK    160    -97
2020-10-22   04:23:00     5     1   164.380   LOTEK    117   -115
2020-10-22   04:23:03     5     1   164.380   LOTEK    120   -108
2020-10-22   04:23:03     5     1   164.480   LOTEK    163   -105
2020-10-22   04:23:04     5     1   164.480   LOTEK    160    -94
2020-10-22   04:23:06     5     1   164.480   LOTEK    168   -106
2020-10-22   04:23:08     5     1   164.480   LOTEK    163    -98
2020-10-22   04:23:09     5     1   164.480   LOTEK    160    -98
2020-10-22   04:23:10     5     1   164.480   LOTEK    158   -111
2020-10-22   04:23:11     5     1   164.380   LOTEK    117   -114
2020-10-22   04:23:13     5     1   164.480   LOTEK    163   -102
2020-10-22   04:23:15     5     1   164.480   LOTEK    160    -97
2020-10-22   04:23:16     5     1   164.480   LOTEK    168   -103
2020-10-22   04:23:18     5     1   164.380   LOTEK    120   -110
2020-10-22   04:23:20     5     1   164.480   LOTEK    160    -99
2020-10-22   04:23:21     5     1   164.480   LOTEK    168   -107
2020-10-22   04:23:23     5     1   164.380   LOTEK    120   -107
2020-10-22   04:23:24     5     1   164.480   LOTEK    160    -95
2020-10-22   04:23:26     5     1   164.380   LOTEK    117   -113
2020-10-22   04:23:29     5     1   164.480   LOTEK    163    -99
2020-10-22   04:23:30     5     1   164.480   LOTEK    160    -96
2020-10-22   04:23:31     5     1   164.480   LOTEK    168   -111
2020-10-22   04:23:34     5     1   164.380   LOTEK    120   -107
2020-10-22   04:23:35     5     1   164.480   LOTEK    163    -96
2020-10-22   04:23:35     5     1   164.480   LOTEK    160    -97
2020-10-22   04:23:36     5     1   164.480   LOTEK    168   -107
2020-10-22   04:23:40     5     1   164.480   LOTEK    163   -102
2020-10-22   04:23:40     5     1   164.480   LOTEK    160    -94
2020-10-22   04:23:45     5     1   164.480   LOTEK    160    -98
2020-10-22   04:23:46     5     1   164.380   LOTEK    117   -114
2020-10-22   04:23:46     5     1   164.480   LOTEK    168   -104
2020-10-22   04:23:49     5     1   164.380   LOTEK    120   -111
2020-10-22   04:23:49     5     1   164.480   LOTEK    163    -92
2020-10-22   04:23:50     5     1   164.480   LOTEK    160    -98
2020-10-22   04:23:52     5     1   164.480   LOTEK    168   -107
2020-10-22   04:23:54     5     1   164.480   LOTEK    163    -94
2020-10-22   04:23:55     5     1   164.480   LOTEK    160    -93
2020-10-22   04:23:57     5     1   164.480   LOTEK    168   -106
2020-10-22   04:23:59     5     1   164.380   LOTEK    120   -112
2020-10-22   04:23:59     5     1   164.480   LOTEK    163   -101
2020-10-22   04:24:01     5     1   164.480   LOTEK    160    -91
2020-10-22   04:24:01     5     1   164.380   LOTEK    117   -107
2020-10-22   04:24:05     5     1   164.480   LOTEK    163   -100
2020-10-22   04:24:05     5     1   164.480   LOTEK    160   -103
2020-10-22   04:24:06     5     1   164.380   LOTEK    117   -114
2020-10-22   04:24:07     5     1   164.480   LOTEK    168   -105
2020-10-22   04:24:09     5     1   164.380   LOTEK    120   -108
2020-10-22   04:24:10     5     1   164.480   LOTEK    163    -96
2020-10-22   04:24:10     5     1   164.480   LOTEK    160   -103
2020-10-22   04:24:15     5     1   164.480   LOTEK    163    -94
2020-10-22   04:24:16     5     1   164.480   LOTEK    160    -93
2020-10-22   04:24:20     5     1   164.380   LOTEK    120   -112
2020-10-22   04:24:21     5     1   164.480   LOTEK    163   -103
2020-10-22   04:24:21     5     1   164.480   LOTEK    160    -93
2020-10-22   04:24:22     5     1   164.380   LOTEK    117   -114
2020-10-22   04:24:22     5     1   164.480   LOTEK    168   -109
2020-10-22   04:24:25     5     1   164.380   LOTEK    120   -106
2020-10-22   04:24:25     5     1   164.480   LOTEK    163    -93
2020-10-22   04:24:26     5     1   164.480   LOTEK    160    -96
2020-10-22   04:24:27     5     1   164.480   LOTEK    168   -105
2020-10-22   04:24:30     5     1   164.380   LOTEK    120   -108
2020-10-22   04:24:30     5     1   164.480   LOTEK    163   -104
2020-10-22   04:24:31     5     1   164.480   LOTEK    160    -95
2020-10-22   04:24:32     5     1   164.480   LOTEK    168   -102
2020-10-22   04:24:35     5     1   164.380   LOTEK    120   -112
2020-10-22   04:24:35     5     1   164.480   LOTEK    163    -95
2020-10-22   04:24:36     5     1   164.480   LOTEK    158   -111
2020-10-22   04:24:36     5     1   164.480   LOTEK    160    -95
2020-10-22   04:24:37     5     1   164.380   LOTEK    117   -112
2020-10-22   04:24:38     5     1   164.480   LOTEK    168   -102
2020-10-22   04:24:40     5     1   164.380   LOTEK    120   -106
2020-10-22   04:24:40     5     1   164.480   LOTEK    163   -103
2020-10-22   04:24:41     5     1   164.480   LOTEK    160    -96
2020-10-22   04:24:46     5     1   164.480   LOTEK    160    -91
2020-10-22   04:24:47     5     1   164.380   LOTEK    117   -113
2020-10-22   04:24:50     5     1   164.380   LOTEK    120   -108
2020-10-22   04:24:51     5     1   164.480   LOTEK    163    -99
2020-10-22   04:24:51     5     1   164.480   LOTEK    160    -92
2020-10-22   04:24:55     5     1   164.380   LOTEK    120   -109
2020-10-22   04:24:56     5     1   164.480   LOTEK    163    -95
2020-10-22   04:24:57     5     1   164.380   LOTEK    117   -112
2020-10-22   04:24:58     5     1   164.480   LOTEK    168   -106
2020-10-22   04:25:00     5     1   164.380   LOTEK    120   -111
2020-10-22   04:25:01     5     1   164.480   LOTEK    163   -101
2020-10-22   04:25:02     5     1   164.480   LOTEK    160    -98
2020-10-22   04:25:03     5     1   164.480   LOTEK    168   -112
2020-10-22   04:25:05     5     1   164.380   LOTEK    120   -105
2020-10-22   04:25:06     5     1   164.480   LOTEK    163    -93
2020-10-22   04:25:08     5     1   164.480   LOTEK    168   -103
2020-10-22   04:25:11     5     1   164.380   LOTEK    120   -111
2020-10-22   04:25:11     5     1   164.480   LOTEK    163    -98
2020-10-22   04:25:12     5     1   164.480   LOTEK    160    -93
2020-10-22   04:25:13     5     1   164.480   LOTEK    168   -103
2020-10-22   04:25:16     5     1   164.380   LOTEK    120   -106
2020-10-22   04:25:16     5     1   164.480   LOTEK    163    -94
2020-10-22   04:25:17     5     1   164.480   LOTEK    160    -98
2020-10-22   04:25:21     5     1   164.380   LOTEK    120   -103
2020-10-22   04:25:21     5     1   164.480   LOTEK    163   -101
2020-10-22   04:25:22     5     1   164.480   LOTEK    160   -104
2020-10-22   04:25:24     5     1   164.480   LOTEK    168   -108
2020-10-22   04:25:26     5     1   164.480   LOTEK    163    -96
2020-10-22   04:25:27     5     1   164.480   LOTEK    160    -98
2020-10-22   04:25:27     5     1   164.480   LOTEK    158   -110
2020-10-22   04:25:31     5     1   164.380   LOTEK    120   -108
2020-10-22   04:25:31     5     1   164.480   LOTEK    163   -102
2020-10-22   04:25:32     5     1   164.480   LOTEK    160   -101
2020-10-22   04:25:34     5     1   164.480   LOTEK    168   -105
2020-10-22   04:25:36     5     1   164.380   LOTEK    120   -106
2020-10-22   04:25:36     5     1   164.480   LOTEK    163   -101
2020-10-22   04:25:39     5     1   164.480   LOTEK    168   -109
2020-10-22   04:25:41     5     1   164.380   LOTEK    120   -104
2020-10-22   04:25:42     5     1   164.480   LOTEK    163   -103
2020-10-22   04:25:42     5     1   164.480   LOTEK    160    -96
2020-10-22   04:25:44     5     1   164.480   LOTEK    168   -105
2020-10-22   04:25:47     5     1   164.480   LOTEK    163    -96
2020-10-22   04:25:48     5     1   164.480   LOTEK    160    -96
2020-10-22   04:25:49     5     1   164.480   LOTEK    168   -105
2020-10-22   04:25:52     5     1   164.480   LOTEK    163    -95
2020-10-22   04:25:53     5     1   164.480   LOTEK    160    -94
2020-10-22   04:25:54     5     1   164.380   LOTEK    117   -114
2020-10-22   04:25:57     5     1   164.380   LOTEK    120   -107
2020-10-22   04:25:57     5     1   164.480   LOTEK    163   -104
2020-10-22   04:25:58     5     1   164.480   LOTEK    160    -96
2020-10-22   04:26:02     5     1   164.380   LOTEK    120   -105
2020-10-22   04:26:02     5     1   164.480   LOTEK    163    -99
2020-10-22   04:26:03     5     1   164.480   LOTEK    160   -107
2020-10-22   04:26:04     5     1   164.480   LOTEK    168   -108
2020-10-22   04:26:07     5     1   164.380   LOTEK    120   -105
2020-10-22   04:26:07     5     1   164.480   LOTEK    163    -97
2020-10-22   04:26:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:26:08     5     1   164.480   LOTEK    160    -96
2020-10-22   04:26:09     5     1   164.380   LOTEK    117   -114
2020-10-22   04:26:09     5     1   164.480   LOTEK    168   -109
2020-10-22   04:26:12     5     1   164.380   LOTEK    120   -111
2020-10-22   04:26:12     5     1   164.480   LOTEK    163    -93
2020-10-22   04:26:13     5     1   164.480   LOTEK    160    -99
2020-10-22   04:26:15     5     1   164.480   LOTEK    168   -108
2020-10-22   04:26:17     5     1   164.380   LOTEK    120   -106
2020-10-22   04:26:17     5     1   164.480   LOTEK    163    -95
2020-10-22   04:26:18     5     1   164.480   LOTEK    160    -99
2020-10-22   04:26:22     5     1   164.380   LOTEK    120   -108
2020-10-22   04:26:22     5     1   164.480   LOTEK    163    -96
2020-10-22   04:26:23     5     1   164.480   LOTEK    160    -98
2020-10-22   04:26:27     5     1   164.380   LOTEK    120   -113
2020-10-22   04:26:28     5     1   164.480   LOTEK    163    -96
2020-10-22   04:26:28     5     1   164.480   LOTEK    160    -96
2020-10-22   04:26:30     5     1   164.480   LOTEK    168   -105
2020-10-22   04:26:32     5     1   164.380   LOTEK    120   -111
2020-10-22   04:26:33     5     1   164.480   LOTEK    163   -103
2020-10-22   04:26:33     5     1   164.480   LOTEK    160    -94
2020-10-22   04:26:37     5     1   164.380   LOTEK    120   -113
2020-10-22   04:26:38     5     1   164.480   LOTEK    163    -99
2020-10-22   04:26:39     5     1   164.480   LOTEK    160    -93
2020-10-22   04:26:40     5     1   164.480   LOTEK    168   -110
2020-10-22   04:26:43     5     1   164.380   LOTEK    120   -108
2020-10-22   04:26:43     5     1   164.480   LOTEK    163    -91
2020-10-22   04:26:44     5     1   164.480   LOTEK    160   -104
2020-10-22   04:26:47     5     1   164.380   LOTEK    120   -108
2020-10-22   04:26:48     5     1   164.480   LOTEK    163    -93
2020-10-22   04:26:49     5     1   164.480   LOTEK    160   -102
2020-10-22   04:26:50     5     1   164.480   LOTEK    168   -100
2020-10-22   04:26:53     5     1   164.380   LOTEK    120   -107
2020-10-22   04:26:53     5     1   164.480   LOTEK    163    -96
2020-10-22   04:26:54     5     1   164.480   LOTEK    160   -105
2020-10-22   04:26:55     5     1   164.380   LOTEK    117   -114
2020-10-22   04:26:55     5     1   164.480   LOTEK    168   -101
2020-10-22   04:26:58     5     1   164.380   LOTEK    120   -107
2020-10-22   04:26:58     5     1   164.480   LOTEK    163    -94
2020-10-22   04:26:59     5     1   164.480   LOTEK    160   -100
2020-10-22   04:27:03     5     1   164.380   LOTEK    120   -109
2020-10-22   04:27:03     5     1   164.480   LOTEK    163    -97
2020-10-22   04:27:04     5     1   164.480   LOTEK    160   -100
2020-10-22   04:27:09     5     1   164.480   LOTEK    160   -101
2020-10-22   04:27:14     5     1   164.480   LOTEK    163    -99
2020-10-22   04:27:16     5     1   164.480   LOTEK    168   -108
2020-10-22   04:27:19     5     1   164.480   LOTEK    163    -97
2020-10-22   04:27:19     5     1   164.480   LOTEK    160   -101
2020-10-22   04:27:21     5     1   164.480   LOTEK    168   -107
2020-10-22   04:27:23     5     1   164.380   LOTEK    120   -106
2020-10-22   04:27:24     5     1   164.480   LOTEK    163    -97
2020-10-22   04:27:25     5     1   164.480   LOTEK    160    -96
2020-10-22   04:27:26     5     1   164.480   LOTEK    168   -107
2020-10-22   04:27:28     5     1   164.380   LOTEK    120   -106
2020-10-22   04:27:29     5     1   164.480   LOTEK    163    -96
2020-10-22   04:27:30     5     1   164.480   LOTEK    160    -96
2020-10-22   04:27:31     5     1   164.480   LOTEK    168   -109
2020-10-22   04:27:31     5     1   164.380   LOTEK    114   -114
2020-10-22   04:27:33     5     1   164.380   LOTEK    120   -112
2020-10-22   04:27:35     5     1   164.480   LOTEK    160    -98
2020-10-22   04:27:39     5     1   164.380   LOTEK    120   -110
2020-10-22   04:27:39     5     1   164.480   LOTEK    163   -104
2020-10-22   04:27:40     5     1   164.480   LOTEK    160   -100
2020-10-22   04:27:44     5     1   164.380   LOTEK    120   -107
2020-10-22   04:27:44     5     1   164.480   LOTEK    163   -100
2020-10-22   04:27:45     5     1   164.480   LOTEK    160    -96
2020-10-22   04:27:49     5     1   164.380   LOTEK    120   -107
2020-10-22   04:27:49     5     1   164.480   LOTEK    163    -97
2020-10-22   04:27:50     5     1   164.480   LOTEK    160   -100
2020-10-22   04:27:52     5     1   164.480   LOTEK    168   -107
2020-10-22   04:27:54     5     1   164.380   LOTEK    120   -110
2020-10-22   04:27:54     5     1   164.480   LOTEK    163    -97
2020-10-22   04:27:55     5     1   164.480   LOTEK    160    -97
2020-10-22   04:27:57     5     1   164.480   LOTEK    168   -107
2020-10-22   04:27:59     5     1   164.380   LOTEK    120   -107
2020-10-22   04:28:00     5     1   164.480   LOTEK    160   -102
2020-10-22   04:28:04     5     1   164.380   LOTEK    120   -110
2020-10-22   04:28:05     5     1   164.480   LOTEK    163    -99
2020-10-22   04:28:05     5     1   164.480   LOTEK    160    -98
2020-10-22   04:28:10     5     1   164.480   LOTEK    163    -96
2020-10-22   04:28:11     5     1   164.480   LOTEK    160   -106
2020-10-22   04:28:11     5     1   164.480   LOTEK    168   -105
2020-10-22   04:28:15     5     1   164.480   LOTEK    163    -97
2020-10-22   04:28:16     5     1   164.480   LOTEK    160   -101
2020-10-22   04:28:17     5     1   164.480   LOTEK    168   -108
2020-10-22   04:28:19     5     1   164.380   LOTEK    120   -107
2020-10-22   04:28:20     5     1   164.480   LOTEK    163    -95
2020-10-22   04:28:25     5     1   164.480   LOTEK    163    -96
2020-10-22   04:28:26     5     1   164.480   LOTEK    160   -105
2020-10-22   04:28:29     5     1   164.380   LOTEK    120   -109
2020-10-22   04:28:30     5     1   164.480   LOTEK    163    -98
2020-10-22   04:28:31     5     1   164.480   LOTEK    160   -106
2020-10-22   04:28:32     5     1   164.480   LOTEK    168   -108
2020-10-22   04:28:35     5     1   164.480   LOTEK    163    -98
2020-10-22   04:28:36     5     1   164.480   LOTEK    160   -101
2020-10-22   04:28:40     5     1   164.380   LOTEK    120   -110
2020-10-22   04:28:40     5     1   164.480   LOTEK    163   -102
2020-10-22   04:28:41     5     1   164.480   LOTEK    160    -99
2020-10-22   04:28:45     5     1   164.480   LOTEK    163   -102
2020-10-22   04:28:46     5     1   164.480   LOTEK    160    -99
2020-10-22   04:28:50     5     1   164.380   LOTEK    120   -113
2020-10-22   04:28:51     5     1   164.480   LOTEK    163    -98
2020-10-22   04:28:51     5     1   164.480   LOTEK    160   -103
2020-10-22   04:28:52     5     1   164.380   LOTEK    117   -115
2020-10-22   04:28:52     5     1   164.480   LOTEK    168   -106
2020-10-22   04:28:55     5     1   164.380   LOTEK    120   -108
2020-10-22   04:28:56     5     1   164.480   LOTEK    160   -105
2020-10-22   04:29:00     5     1   164.380   LOTEK    120   -109
2020-10-22   04:29:01     5     1   164.480   LOTEK    163    -95
2020-10-22   04:29:02     5     1   164.480   LOTEK    160    -99
2020-10-22   04:29:03     5     1   164.480   LOTEK    168   -103
2020-10-22   04:29:06     5     1   164.480   LOTEK    163   -101
2020-10-22   04:29:07     5     1   164.480   LOTEK    160    -97
2020-10-22   04:29:08     5     1   164.380   LOTEK    117   -113
2020-10-22   04:29:10     5     1   164.380   LOTEK    120   -109
2020-10-22   04:29:11     5     1   164.480   LOTEK    163    -95
2020-10-22   04:29:12     5     1   164.480   LOTEK    160   -101
2020-10-22   04:29:13     5     1   164.480   LOTEK    168   -102
2020-10-22   04:29:16     5     1   164.480   LOTEK    163    -97
2020-10-22   04:29:17     5     1   164.480   LOTEK    160   -103
2020-10-22   04:29:21     5     1   164.380   LOTEK    120   -112
2020-10-22   04:29:21     5     1   164.480   LOTEK    163    -97
2020-10-22   04:29:22     5     1   164.480   LOTEK    160   -101
2020-10-22   04:29:23     5     1   164.380   LOTEK    117   -114
2020-10-22   04:29:26     5     1   164.380   LOTEK    120   -111
2020-10-22   04:29:26     5     1   164.480   LOTEK    163    -97
2020-10-22   04:29:27     5     1   164.480   LOTEK    160   -103
2020-10-22   04:29:28     5     1   164.380   LOTEK    114   -114
2020-10-22   04:29:31     5     1   164.380   LOTEK    120   -105
2020-10-22   04:29:31     5     1   164.480   LOTEK    163    -98
2020-10-22   04:29:32     5     1   164.480   LOTEK    160   -103
2020-10-22   04:29:36     5     1   164.380   LOTEK    120   -112
2020-10-22   04:29:37     5     1   164.480   LOTEK    163    -96
2020-10-22   04:29:37     5     1   164.480   LOTEK    160    -99
2020-10-22   04:29:42     5     1   164.480   LOTEK    163    -91
2020-10-22   04:29:42     5     1   164.480   LOTEK    160   -101
2020-10-22   04:29:43     5     1   164.480   LOTEK    168   -109
2020-10-22   04:29:46     5     1   164.380   LOTEK    120   -109
2020-10-22   04:29:47     5     1   164.480   LOTEK    163    -90
2020-10-22   04:29:48     5     1   164.480   LOTEK    160   -104
2020-10-22   04:29:51     5     1   164.380   LOTEK    120   -109
2020-10-22   04:29:52     5     1   164.480   LOTEK    163    -90
2020-10-22   04:29:53     5     1   164.480   LOTEK    160    -96
2020-10-22   04:29:54     5     1   164.380   LOTEK    117   -111
2020-10-22   04:29:57     5     1   164.480   LOTEK    163    -90
2020-10-22   04:29:58     5     1   164.480   LOTEK    160    -91
2020-10-22   04:29:59     5     1   164.380   LOTEK    117   -113
2020-10-22   04:29:59     5     1   164.480   LOTEK    168   -109
2020-10-22   04:30:01     5     1   164.380   LOTEK    120   -107
2020-10-22   04:30:02     5     1   164.480   LOTEK    163    -97
2020-10-22   04:30:03     5     1   164.480   LOTEK    160    -91
2020-10-22   04:30:07     5     1   164.480   LOTEK    163    -93
2020-10-22   04:30:08     5     1   164.480   LOTEK    160    -94
2020-10-22   04:30:12     5     1   164.480   LOTEK    163    -94
2020-10-22   04:30:13     5     1   164.480   LOTEK    160    -92
2020-10-22   04:30:17     5     1   164.480   LOTEK    163    -93
2020-10-22   04:30:18     5     1   164.480   LOTEK    160    -95
2020-10-22   04:30:19     5     1   164.480   LOTEK    168   -105
2020-10-22   04:30:22     5     1   164.380   LOTEK    120   -107
2020-10-22   04:30:23     5     1   164.480   LOTEK    163    -98
2020-10-22   04:30:23     5     1   164.480   LOTEK    160    -97
2020-10-22   04:30:24     5     1   164.380   LOTEK    117   -110
2020-10-22   04:30:24     5     1   164.480   LOTEK    168   -108
2020-10-22   04:30:27     5     1   164.380   LOTEK    120   -103
2020-10-22   04:30:28     5     1   164.480   LOTEK    163    -91
2020-10-22   04:30:28     5     1   164.480   LOTEK    160    -92
2020-10-22   04:30:29     5     1   164.380   LOTEK    117   -114
2020-10-22   04:30:32     5     1   164.380   LOTEK    120   -108
2020-10-22   04:30:34     5     1   164.480   LOTEK    160    -95
2020-10-22   04:30:34     5     1   164.380   LOTEK    117   -113
2020-10-22   04:30:37     5     1   164.380   LOTEK    120   -111
2020-10-22   04:30:38     5     1   164.480   LOTEK    163    -97
2020-10-22   04:30:39     5     1   164.380   LOTEK    117   -115
2020-10-22   04:30:40     5     1   164.480   LOTEK    168   -102
2020-10-22   04:30:42     5     1   164.380   LOTEK    120   -107
2020-10-22   04:30:43     5     1   164.480   LOTEK    163    -94
2020-10-22   04:30:44     5     1   164.480   LOTEK    160   -107
2020-10-22   04:30:45     5     1   164.380   LOTEK    114   -115
2020-10-22   04:30:47     5     1   164.480   LOTEK    163   -100
2020-10-22   04:30:49     5     1   164.480   LOTEK    160    -95
2020-10-22   04:30:50     5     1   164.480   LOTEK    168   -106
2020-10-22   04:30:53     5     1   164.480   LOTEK    163    -93
2020-10-22   04:30:56     5     1   164.480   LOTEK    168   -107
2020-10-22   04:30:57     5     1   164.380   LOTEK    120   -110
2020-10-22   04:30:58     5     1   164.480   LOTEK    163    -95
2020-10-22   04:30:59     5     1   164.480   LOTEK    160    -96
2020-10-22   04:31:00     5     1   164.480   LOTEK    168   -106
2020-10-22   04:31:03     5     1   164.380   LOTEK    120   -110
2020-10-22   04:31:03     5     1   164.480   LOTEK    163    -90
2020-10-22   04:31:04     5     1   164.480   LOTEK    160    -99
2020-10-22   04:31:05     5     1   164.480   LOTEK    168   -103
2020-10-22   04:31:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:31:08     5     1   164.480   LOTEK    163    -93
2020-10-22   04:31:09     5     1   164.480   LOTEK    160   -103
2020-10-22   04:31:13     5     1   164.380   LOTEK    120   -108
2020-10-22   04:31:14     5     1   164.480   LOTEK    163    -98
2020-10-22   04:31:14     5     1   164.480   LOTEK    160    -94
2020-10-22   04:31:15     5     1   164.480   LOTEK    168   -106
2020-10-22   04:31:19     5     1   164.480   LOTEK    163   -104
2020-10-22   04:31:20     5     1   164.480   LOTEK    168   -106
2020-10-22   04:31:20     5     1   164.380   LOTEK    117   -115
2020-10-22   04:31:23     5     1   164.380   LOTEK    120   -109
2020-10-22   04:31:24     5     1   164.480   LOTEK    163    -94
2020-10-22   04:31:25     5     1   164.480   LOTEK    160    -99
2020-10-22   04:31:25     5     1   164.380   LOTEK    117   -115
2020-10-22   04:31:28     5     1   164.380   LOTEK    120   -108
2020-10-22   04:31:29     5     1   164.480   LOTEK    163    -90
2020-10-22   04:31:30     5     1   164.480   LOTEK    160   -108
2020-10-22   04:31:31     5     1   164.380   LOTEK    117   -115
2020-10-22   04:31:33     5     1   164.380   LOTEK    120   -107
2020-10-22   04:31:33     5     1   164.480   LOTEK    163    -94
2020-10-22   04:31:34     5     1   164.480   LOTEK    160   -108
2020-10-22   04:31:36     5     1   164.480   LOTEK    168   -102
2020-10-22   04:31:38     5     1   164.380   LOTEK    120   -106
2020-10-22   04:31:39     5     1   164.480   LOTEK    163    -92
2020-10-22   04:31:40     5     1   164.480   LOTEK    160   -105
2020-10-22   04:31:41     5     1   164.480   LOTEK    168   -108
2020-10-22   04:31:43     5     1   164.380   LOTEK    120   -107
2020-10-22   04:31:44     5     1   164.480   LOTEK    163    -97
2020-10-22   04:31:46     5     1   164.480   LOTEK    168   -108
2020-10-22   04:31:48     5     1   164.380   LOTEK    120   -112
2020-10-22   04:31:49     5     1   164.480   LOTEK    163    -95
2020-10-22   04:31:51     5     1   164.380   LOTEK    117   -113
2020-10-22   04:31:51     5     1   164.480   LOTEK    168   -105
2020-10-22   04:31:53     5     1   164.380   LOTEK    120   -109
2020-10-22   04:31:54     5     1   164.480   LOTEK    163    -99
2020-10-22   04:31:55     5     1   164.480   LOTEK    160   -106
2020-10-22   04:31:56     5     1   164.480   LOTEK    168   -107
2020-10-22   04:31:59     5     1   164.380   LOTEK    120   -106
2020-10-22   04:32:00     5     1   164.480   LOTEK    163   -105
2020-10-22   04:32:00     5     1   164.480   LOTEK    160   -105
2020-10-22   04:32:01     5     1   164.480   LOTEK    168   -110
2020-10-22   04:32:02     5     1   164.380   LOTEK    114   -112
2020-10-22   04:32:04     5     1   164.380   LOTEK    120   -111
2020-10-22   04:32:05     5     1   164.480   LOTEK    163    -95
2020-10-22   04:32:06     5     1   164.480   LOTEK    168   -104
2020-10-22   04:32:09     5     1   164.380   LOTEK    120   -106
2020-10-22   04:32:10     5     1   164.480   LOTEK    163    -91
2020-10-22   04:32:11     5     1   164.480   LOTEK    160   -103
2020-10-22   04:32:14     5     1   164.380   LOTEK    120   -105
2020-10-22   04:32:14     5     1   164.480   LOTEK    163    -92
2020-10-22   04:32:15     5     1   164.480   LOTEK    160   -105
2020-10-22   04:32:17     5     1   164.480   LOTEK    168   -107
2020-10-22   04:32:18     5     1   164.380   LOTEK    122   -115
2020-10-22   04:32:19     5     1   164.480   LOTEK    163    -91
2020-10-22   04:32:22     5     1   164.480   LOTEK    168   -112
2020-10-22   04:32:24     5     1   164.380   LOTEK    120   -106
2020-10-22   04:32:24     5     1   164.480   LOTEK    163    -96
2020-10-22   04:32:26     5     1   164.480   LOTEK    160   -103
2020-10-22   04:32:29     5     1   164.380   LOTEK    120   -106
2020-10-22   04:32:30     5     1   164.480   LOTEK    163   -100
2020-10-22   04:32:34     5     1   164.380   LOTEK    120   -107
2020-10-22   04:32:35     5     1   164.480   LOTEK    163    -95
2020-10-22   04:32:35     5     1   164.480   LOTEK    160   -102
2020-10-22   04:32:39     5     1   164.380   LOTEK    120   -109
2020-10-22   04:32:40     5     1   164.480   LOTEK    163    -96
2020-10-22   04:32:41     5     1   164.480   LOTEK    160   -104
2020-10-22   04:32:42     5     1   164.480   LOTEK    168   -103
2020-10-22   04:32:45     5     1   164.380   LOTEK    120   -105
2020-10-22   04:32:46     5     1   164.480   LOTEK    163    -97
2020-10-22   04:32:46     5     1   164.480   LOTEK    160   -107
2020-10-22   04:32:47     5     1   164.480   LOTEK    168   -105
2020-10-22   04:32:50     5     1   164.380   LOTEK    120   -107
2020-10-22   04:32:51     5     1   164.480   LOTEK    163    -89
2020-10-22   04:32:52     5     1   164.480   LOTEK    168   -107
2020-10-22   04:32:55     5     1   164.480   LOTEK    163   -100
2020-10-22   04:32:56     5     1   164.480   LOTEK    160    -95
2020-10-22   04:32:57     5     1   164.480   LOTEK    168   -106
2020-10-22   04:33:00     5     1   164.380   LOTEK    120   -109
2020-10-22   04:33:00     5     1   164.480   LOTEK    163    -95
2020-10-22   04:33:01     5     1   164.480   LOTEK    160   -100
2020-10-22   04:33:03     5     1   164.480   LOTEK    168   -111
2020-10-22   04:33:06     5     1   164.480   LOTEK    160    -99
2020-10-22   04:33:08     5     1   164.480   LOTEK    168   -109
2020-10-22   04:33:10     5     1   164.380   LOTEK    120   -101
2020-10-22   04:33:10     5     1   164.480   LOTEK    163    -97
2020-10-22   04:33:15     5     1   164.380   LOTEK    120   -105
2020-10-22   04:33:16     5     1   164.480   LOTEK    163    -96
2020-10-22   04:33:16     5     1   164.480   LOTEK    160    -93
2020-10-22   04:33:20     5     1   164.380   LOTEK    120   -110
2020-10-22   04:33:21     5     1   164.480   LOTEK    163    -94
2020-10-22   04:33:21     5     1   164.480   LOTEK    160    -99
2020-10-22   04:33:23     5     1   164.480   LOTEK    168   -105
2020-10-22   04:33:25     5     1   164.380   LOTEK    120   -105
2020-10-22   04:33:26     5     1   164.480   LOTEK    163   -103
2020-10-22   04:33:27     5     1   164.480   LOTEK    160    -97
2020-10-22   04:33:30     5     1   164.380   LOTEK    120   -103
2020-10-22   04:33:32     5     1   164.480   LOTEK    163    -98
2020-10-22   04:33:32     5     1   164.480   LOTEK    160    -96
2020-10-22   04:33:33     5     1   164.480   LOTEK    168   -108
2020-10-22   04:33:36     5     1   164.380   LOTEK    120   -106
2020-10-22   04:33:36     5     1   164.480   LOTEK    163    -95
2020-10-22   04:33:37     5     1   164.480   LOTEK    160    -96
2020-10-22   04:33:41     5     1   164.380   LOTEK    120   -105
2020-10-22   04:33:41     5     1   164.480   LOTEK    163    -91
2020-10-22   04:33:42     5     1   164.480   LOTEK    160    -96
2020-10-22   04:33:43     5     1   164.380   LOTEK    117   -111
2020-10-22   04:33:43     5     1   164.480   LOTEK    168   -104
2020-10-22   04:33:44     5     1   164.380   LOTEK    114   -114
2020-10-22   04:33:46     5     1   164.480   LOTEK    163    -94
2020-10-22   04:33:47     5     1   164.480   LOTEK    160    -98
2020-10-22   04:33:51     5     1   164.380   LOTEK    120   -112
2020-10-22   04:33:51     5     1   164.480   LOTEK    163    -96
2020-10-22   04:33:52     5     1   164.480   LOTEK    160    -95
2020-10-22   04:33:54     5     1   164.480   LOTEK    168   -111
2020-10-22   04:33:56     5     1   164.380   LOTEK    120   -111
2020-10-22   04:33:56     5     1   164.480   LOTEK    163    -95
2020-10-22   04:33:57     5     1   164.480   LOTEK    160    -97
2020-10-22   04:34:01     5     1   164.380   LOTEK    120   -108
2020-10-22   04:34:02     5     1   164.480   LOTEK    163   -104
2020-10-22   04:34:02     5     1   164.480   LOTEK    160    -96
2020-10-22   04:34:06     5     1   164.380   LOTEK    120   -105
2020-10-22   04:34:07     5     1   164.480   LOTEK    163   -104
2020-10-22   04:34:07     5     1   164.480   LOTEK    160    -97
2020-10-22   04:34:11     5     1   164.380   LOTEK    120   -100
2020-10-22   04:34:12     5     1   164.480   LOTEK    163   -101
2020-10-22   04:34:13     5     1   164.480   LOTEK    160   -104
2020-10-22   04:34:16     5     1   164.380   LOTEK    120   -110
2020-10-22   04:34:17     5     1   164.480   LOTEK    163    -98
2020-10-22   04:34:18     5     1   164.480   LOTEK    160    -95
2020-10-22   04:34:19     5     1   164.380   LOTEK    117   -110
2020-10-22   04:34:19     5     1   164.480   LOTEK    168   -103
2020-10-22   04:34:22     5     1   164.380   LOTEK    120   -103
2020-10-22   04:34:22     5     1   164.480   LOTEK    163    -93
2020-10-22   04:34:24     5     1   164.480   LOTEK    168   -108
2020-10-22   04:34:27     5     1   164.480   LOTEK    163   -102
2020-10-22   04:34:28     5     1   164.480   LOTEK    160   -107
2020-10-22   04:34:29     5     1   164.480   LOTEK    168   -108
2020-10-22   04:34:32     5     1   164.380   LOTEK    120   -105
2020-10-22   04:34:33     5     1   164.480   LOTEK    160   -100
2020-10-22   04:34:37     5     1   164.380   LOTEK    120   -104
2020-10-22   04:34:38     5     1   164.480   LOTEK    160    -98
2020-10-22   04:34:40     5     1   164.480   LOTEK    168   -107
2020-10-22   04:34:42     5     1   164.380   LOTEK    120   -100
2020-10-22   04:34:42     5     1   164.480   LOTEK    163    -98
2020-10-22   04:34:43     5     1   164.480   LOTEK    160    -97
2020-10-22   04:34:47     5     1   164.380   LOTEK    120   -104
2020-10-22   04:34:48     5     1   164.480   LOTEK    160   -100
2020-10-22   04:34:49     5     1   164.380   LOTEK    117   -110
2020-10-22   04:34:50     5     1   164.480   LOTEK    168   -112
2020-10-22   04:34:53     5     1   164.480   LOTEK    163    -99
2020-10-22   04:34:53     5     1   164.480   LOTEK    160   -105
2020-10-22   04:34:55     5     1   164.480   LOTEK    168   -108
2020-10-22   04:34:57     5     1   164.380   LOTEK    120   -101
2020-10-22   04:34:58     5     1   164.480   LOTEK    163   -100
2020-10-22   04:34:59     5     1   164.480   LOTEK    160   -102
2020-10-22   04:35:00     5     1   164.480   LOTEK    168   -106
2020-10-22   04:35:02     5     1   164.380   LOTEK    120   -109
2020-10-22   04:35:04     5     1   164.480   LOTEK    160    -97
2020-10-22   04:35:08     5     1   164.380   LOTEK    120   -108
2020-10-22   04:35:08     5     1   164.480   LOTEK    163   -102
2020-10-22   04:35:09     5     1   164.480   LOTEK    160    -96
2020-10-22   04:35:13     5     1   164.380   LOTEK    120   -107
2020-10-22   04:35:13     5     1   164.480   LOTEK    163    -94
2020-10-22   04:35:14     5     1   164.480   LOTEK    160    -98
2020-10-22   04:35:15     5     1   164.480   LOTEK    168   -104
2020-10-22   04:35:18     5     1   164.380   LOTEK    120   -105
2020-10-22   04:35:18     5     1   164.480   LOTEK    163    -95
2020-10-22   04:35:19     5     1   164.480   LOTEK    160    -94
2020-10-22   04:35:20     5     1   164.380   LOTEK    117   -114
2020-10-22   04:35:23     5     1   164.380   LOTEK    120   -105
2020-10-22   04:35:23     5     1   164.480   LOTEK    163    -96
2020-10-22   04:35:26     5     1   164.480   LOTEK    168   -109
2020-10-22   04:35:28     5     1   164.380   LOTEK    120   -106
2020-10-22   04:35:28     5     1   164.480   LOTEK    163   -102
2020-10-22   04:35:29     5     1   164.480   LOTEK    160    -95
2020-10-22   04:35:30     5     1   164.480   LOTEK    158   -110
2020-10-22   04:35:31     5     1   164.480   LOTEK    168   -112
2020-10-22   04:35:33     5     1   164.380   LOTEK    120   -109
2020-10-22   04:35:33     5     1   164.480   LOTEK    163    -98
2020-10-22   04:35:34     5     1   164.480   LOTEK    160    -95
2020-10-22   04:35:36     5     1   164.480   LOTEK    168   -104
2020-10-22   04:35:38     5     1   164.380   LOTEK    120   -106
2020-10-22   04:35:39     5     1   164.480   LOTEK    163   -104
2020-10-22   04:35:39     5     1   164.480   LOTEK    160    -95
2020-10-22   04:35:41     5     1   164.480   LOTEK    168   -106
2020-10-22   04:35:43     5     1   164.380   LOTEK    120   -101
2020-10-22   04:35:44     5     1   164.480   LOTEK    163   -101
2020-10-22   04:35:46     5     1   164.480   LOTEK    168   -104
2020-10-22   04:35:49     5     1   164.480   LOTEK    163   -100
2020-10-22   04:35:50     5     1   164.480   LOTEK    160   -102
2020-10-22   04:35:51     5     1   164.480   LOTEK    168   -105
2020-10-22   04:35:54     5     1   164.480   LOTEK    163    -97
2020-10-22   04:35:55     5     1   164.480   LOTEK    160   -102
2020-10-22   04:35:56     5     1   164.380   LOTEK    117   -113
2020-10-22   04:35:58     5     1   164.380   LOTEK    120   -112
2020-10-22   04:35:59     5     1   164.480   LOTEK    163    -95
2020-10-22   04:36:00     5     1   164.480   LOTEK    160   -107
2020-10-22   04:36:01     5     1   164.480   LOTEK    168   -109
2020-10-22   04:36:04     5     1   164.380   LOTEK    120   -110
2020-10-22   04:36:04     5     1   164.480   LOTEK    163    -96
2020-10-22   04:36:05     5     1   164.480   LOTEK    160    -98
2020-10-22   04:36:06     5     1   164.380   LOTEK    117   -112
2020-10-22   04:36:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:36:09     5     1   164.380   LOTEK    120   -107
2020-10-22   04:36:09     5     1   164.480   LOTEK    163    -96
2020-10-22   04:36:10     5     1   164.480   LOTEK    160   -100
2020-10-22   04:36:12     5     1   164.480   LOTEK    168   -106
2020-10-22   04:36:14     5     1   164.380   LOTEK    120   -100
2020-10-22   04:36:14     5     1   164.480   LOTEK    163    -94
2020-10-22   04:36:15     5     1   164.480   LOTEK    160    -98
2020-10-22   04:36:16     5     1   164.480   LOTEK    158   -111
2020-10-22   04:36:16     5     1   164.380   LOTEK    117   -115
2020-10-22   04:36:17     5     1   164.380   LOTEK    114   -114
2020-10-22   04:36:19     5     1   164.380   LOTEK    120    -99
2020-10-22   04:36:19     5     1   164.480   LOTEK    163    -96
2020-10-22   04:36:20     5     1   164.480   LOTEK    160    -99
2020-10-22   04:36:22     5     1   164.480   LOTEK    168   -105
2020-10-22   04:36:24     5     1   164.380   LOTEK    120    -97
2020-10-22   04:36:25     5     1   164.480   LOTEK    163    -93
2020-10-22   04:36:25     5     1   164.480   LOTEK    160   -101
2020-10-22   04:36:29     5     1   164.380   LOTEK    120   -102
2020-10-22   04:36:30     5     1   164.480   LOTEK    163   -101
2020-10-22   04:36:30     5     1   164.480   LOTEK    160   -102
2020-10-22   04:36:34     5     1   164.380   LOTEK    120   -105
2020-10-22   04:36:35     5     1   164.480   LOTEK    163    -91
2020-10-22   04:36:36     5     1   164.480   LOTEK    160    -96
2020-10-22   04:36:37     5     1   164.480   LOTEK    168   -107
2020-10-22   04:36:37     5     1   164.380   LOTEK    114   -113
2020-10-22   04:36:39     5     1   164.380   LOTEK    120   -101
2020-10-22   04:36:40     5     1   164.480   LOTEK    163   -104
2020-10-22   04:36:41     5     1   164.480   LOTEK    160    -93
2020-10-22   04:36:44     5     1   164.380   LOTEK    120   -101
2020-10-22   04:36:46     5     1   164.480   LOTEK    160    -98
2020-10-22   04:36:47     5     1   164.380   LOTEK    117   -112
2020-10-22   04:36:50     5     1   164.380   LOTEK    120   -103
2020-10-22   04:36:50     5     1   164.480   LOTEK    163   -105
2020-10-22   04:36:51     5     1   164.480   LOTEK    160    -96
2020-10-22   04:36:52     5     1   164.480   LOTEK    168   -108
2020-10-22   04:36:55     5     1   164.380   LOTEK    120   -102
2020-10-22   04:36:56     5     1   164.480   LOTEK    160    -98
2020-10-22   04:36:57     5     1   164.380   LOTEK    117   -108
2020-10-22   04:37:00     5     1   164.480   LOTEK    163   -102
2020-10-22   04:37:01     5     1   164.480   LOTEK    160    -99
2020-10-22   04:37:02     5     1   164.380   LOTEK    117   -112
2020-10-22   04:37:05     5     1   164.380   LOTEK    120    -99
2020-10-22   04:37:06     5     1   164.480   LOTEK    160    -98
2020-10-22   04:37:07     5     1   164.380   LOTEK    117   -112
2020-10-22   04:37:08     5     1   164.480   LOTEK    168   -108
2020-10-22   04:37:11     5     1   164.480   LOTEK    163   -101
2020-10-22   04:37:16     5     1   164.480   LOTEK    163    -97
2020-10-22   04:37:16     5     1   164.480   LOTEK    160    -99
2020-10-22   04:37:18     5     1   164.480   LOTEK    168   -108
2020-10-22   04:37:21     5     1   164.480   LOTEK    163    -98
2020-10-22   04:37:22     5     1   164.480   LOTEK    168   -103
2020-10-22   04:37:25     5     1   164.380   LOTEK    120    -93
2020-10-22   04:37:26     5     1   164.480   LOTEK    163    -97
2020-10-22   04:37:27     5     1   164.480   LOTEK    160    -99
2020-10-22   04:37:28     5     1   164.480   LOTEK    168   -109
2020-10-22   04:37:28     5     1   164.380   LOTEK    117   -112
2020-10-22   04:37:30     5     1   164.380   LOTEK    120    -99
2020-10-22   04:37:31     5     1   164.480   LOTEK    163    -96
2020-10-22   04:37:32     5     1   164.480   LOTEK    160    -92
2020-10-22   04:37:33     5     1   164.480   LOTEK    168   -106
2020-10-22   04:37:36     5     1   164.380   LOTEK    120    -93
2020-10-22   04:37:36     5     1   164.480   LOTEK    163    -95
2020-10-22   04:37:38     5     1   164.480   LOTEK    168   -107
2020-10-22   04:37:40     5     1   164.380   LOTEK    120   -107
2020-10-22   04:37:41     5     1   164.480   LOTEK    163    -98
2020-10-22   04:37:42     5     1   164.480   LOTEK    160    -96
2020-10-22   04:37:43     5     1   164.380   LOTEK    117   -115
2020-10-22   04:37:43     5     1   164.480   LOTEK    168   -109
2020-10-22   04:37:46     5     1   164.380   LOTEK    120    -95
2020-10-22   04:37:46     5     1   164.480   LOTEK    163    -98
2020-10-22   04:37:47     5     1   164.480   LOTEK    160    -94
2020-10-22   04:37:51     5     1   164.380   LOTEK    120   -104
2020-10-22   04:37:51     5     1   164.480   LOTEK    163   -104
2020-10-22   04:37:52     5     1   164.480   LOTEK    160    -92
2020-10-22   04:37:56     5     1   164.380   LOTEK    120   -100
2020-10-22   04:37:56     5     1   164.480   LOTEK    163    -96
2020-10-22   04:37:57     5     1   164.480   LOTEK    160   -100
2020-10-22   04:38:01     5     1   164.380   LOTEK    120   -102
2020-10-22   04:38:02     5     1   164.480   LOTEK    163    -94
2020-10-22   04:38:02     5     1   164.480   LOTEK    160    -92
2020-10-22   04:38:06     5     1   164.380   LOTEK    120   -109
2020-10-22   04:38:07     5     1   164.480   LOTEK    163    -94
2020-10-22   04:38:07     5     1   164.480   LOTEK    160    -88
2020-10-22   04:38:11     5     1   164.380   LOTEK    120   -102
2020-10-22   04:38:12     5     1   164.480   LOTEK    163    -95
2020-10-22   04:38:13     5     1   164.480   LOTEK    168   -108
2020-10-22   04:38:16     5     1   164.380   LOTEK    120   -105
2020-10-22   04:38:17     5     1   164.480   LOTEK    163    -95
2020-10-22   04:38:18     5     1   164.480   LOTEK    160    -96
2020-10-22   04:38:21     5     1   164.380   LOTEK    120   -101
2020-10-22   04:38:22     5     1   164.480   LOTEK    163    -99
2020-10-22   04:38:23     5     1   164.480   LOTEK    160    -95
2020-10-22   04:38:24     5     1   164.480   LOTEK    168   -107
2020-10-22   04:38:26     5     1   164.380   LOTEK    120   -101
2020-10-22   04:38:27     5     1   164.480   LOTEK    163    -95
2020-10-22   04:38:32     5     1   164.380   LOTEK    120   -100
2020-10-22   04:38:32     5     1   164.480   LOTEK    163    -94
2020-10-22   04:38:33     5     1   164.480   LOTEK    160    -98
2020-10-22   04:38:37     5     1   164.380   LOTEK    120    -99
2020-10-22   04:38:37     5     1   164.480   LOTEK    163   -100
2020-10-22   04:38:38     5     1   164.480   LOTEK    160    -96
2020-10-22   04:38:40     5     1   164.480   LOTEK    168   -109
2020-10-22   04:38:42     5     1   164.380   LOTEK    120    -99
2020-10-22   04:38:42     5     1   164.480   LOTEK    163    -96
2020-10-22   04:38:43     5     1   164.480   LOTEK    160   -102
2020-10-22   04:38:44     5     1   164.480   LOTEK    168   -108
2020-10-22   04:38:47     5     1   164.380   LOTEK    120   -102
2020-10-22   04:38:48     5     1   164.480   LOTEK    163    -95
2020-10-22   04:38:48     5     1   164.480   LOTEK    160    -97
2020-10-22   04:38:49     5     1   164.380   LOTEK    117   -110
2020-10-22   04:38:49     5     1   164.480   LOTEK    168   -107
2020-10-22   04:38:52     5     1   164.380   LOTEK    120   -105
2020-10-22   04:38:53     5     1   164.480   LOTEK    163    -97
2020-10-22   04:38:53     5     1   164.480   LOTEK    160    -97
2020-10-22   04:38:54     5     1   164.380   LOTEK    117   -110
2020-10-22   04:38:54     5     1   164.480   LOTEK    168   -110
2020-10-22   04:38:58     5     1   164.480   LOTEK    163    -94
2020-10-22   04:38:59     5     1   164.480   LOTEK    160    -95
2020-10-22   04:38:59     5     1   164.480   LOTEK    168   -108
2020-10-22   04:39:02     5     1   164.380   LOTEK    120   -102
2020-10-22   04:39:03     5     1   164.480   LOTEK    163    -98
2020-10-22   04:39:04     5     1   164.480   LOTEK    160    -98
2020-10-22   04:39:07     5     1   164.380   LOTEK    120   -105
2020-10-22   04:39:08     5     1   164.480   LOTEK    163    -93
2020-10-22   04:39:09     5     1   164.480   LOTEK    160    -96
2020-10-22   04:39:10     5     1   164.380   LOTEK    117   -113
2020-10-22   04:39:13     5     1   164.480   LOTEK    163    -96
2020-10-22   04:39:14     5     1   164.480   LOTEK    160   -106
2020-10-22   04:39:15     5     1   164.380   LOTEK    117   -113
2020-10-22   04:39:15     5     1   164.480   LOTEK    168   -109
2020-10-22   04:39:18     5     1   164.380   LOTEK    120   -109
2020-10-22   04:39:18     5     1   164.480   LOTEK    163    -91
2020-10-22   04:39:19     5     1   164.480   LOTEK    160    -95
2020-10-22   04:39:21     5     1   164.480   LOTEK    168   -103
2020-10-22   04:39:23     5     1   164.380   LOTEK    120   -101
2020-10-22   04:39:23     5     1   164.480   LOTEK    163    -96
2020-10-22   04:39:24     5     1   164.480   LOTEK    160   -107
2020-10-22   04:39:25     5     1   164.380   LOTEK    117   -109
2020-10-22   04:39:26     5     1   164.480   LOTEK    168   -105
2020-10-22   04:39:28     5     1   164.480   LOTEK    163    -95
2020-10-22   04:39:29     5     1   164.480   LOTEK    160    -95
2020-10-22   04:39:33     5     1   164.380   LOTEK    120    -99
2020-10-22   04:39:34     5     1   164.480   LOTEK    163    -93
2020-10-22   04:39:34     5     1   164.480   LOTEK    160    -95
2020-10-22   04:39:38     5     1   164.380   LOTEK    120    -95
2020-10-22   04:39:39     5     1   164.480   LOTEK    163    -96
2020-10-22   04:39:39     5     1   164.480   LOTEK    160    -97
2020-10-22   04:39:40     5     1   164.480   LOTEK    168   -100
2020-10-22   04:39:43     5     1   164.380   LOTEK    120   -107
2020-10-22   04:39:44     5     1   164.480   LOTEK    163    -97
2020-10-22   04:39:45     5     1   164.480   LOTEK    160    -95
2020-10-22   04:39:45     5     1   164.480   LOTEK    168   -104
2020-10-22   04:39:48     5     1   164.380   LOTEK    120    -95
2020-10-22   04:39:49     5     1   164.480   LOTEK    163    -95
2020-10-22   04:39:50     5     1   164.480   LOTEK    160    -94
2020-10-22   04:39:53     5     1   164.380   LOTEK    120   -100
2020-10-22   04:39:54     5     1   164.480   LOTEK    163    -95
2020-10-22   04:39:55     5     1   164.480   LOTEK    160    -99
2020-10-22   04:39:58     5     1   164.380   LOTEK    120    -92
2020-10-22   04:39:59     5     1   164.480   LOTEK    163    -98
2020-10-22   04:40:00     5     1   164.480   LOTEK    160   -100
2020-10-22   04:40:00     5     1   164.380   LOTEK    104   -114
2020-10-22   04:40:01     5     1   164.480   LOTEK    168   -109
2020-10-22   04:40:04     5     1   164.480   LOTEK    163   -101
2020-10-22   04:40:08     5     1   164.380   LOTEK    120    -99
2020-10-22   04:40:09     5     1   164.480   LOTEK    163    -96
2020-10-22   04:40:14     5     1   164.380   LOTEK    120   -108
2020-10-22   04:40:14     5     1   164.480   LOTEK    163    -98
2020-10-22   04:40:15     5     1   164.480   LOTEK    160   -104
2020-10-22   04:40:18     5     1   164.380   LOTEK    120    -96
2020-10-22   04:40:19     5     1   164.480   LOTEK    163    -97
2020-10-22   04:40:20     5     1   164.480   LOTEK    160    -99
2020-10-22   04:40:21     5     1   164.480   LOTEK    168   -108
2020-10-22   04:40:24     5     1   164.380   LOTEK    120    -95
2020-10-22   04:40:25     5     1   164.480   LOTEK    163    -95
2020-10-22   04:40:25     5     1   164.480   LOTEK    160    -97
2020-10-22   04:40:29     5     1   164.380   LOTEK    120    -94
2020-10-22   04:40:30     5     1   164.480   LOTEK    163    -98
2020-10-22   04:40:31     5     1   164.480   LOTEK    160    -98
2020-10-22   04:40:31     5     1   164.480   LOTEK    168   -109
2020-10-22   04:40:34     5     1   164.380   LOTEK    120    -98
2020-10-22   04:40:35     5     1   164.480   LOTEK    163   -101
2020-10-22   04:40:36     5     1   164.480   LOTEK    160    -97
2020-10-22   04:40:40     5     1   164.480   LOTEK    163    -98
2020-10-22   04:40:41     5     1   164.480   LOTEK    160   -103
2020-10-22   04:40:42     5     1   164.380   LOTEK    117   -112
2020-10-22   04:40:42     5     1   164.480   LOTEK    168   -107
2020-10-22   04:40:44     5     1   164.380   LOTEK    120    -99
2020-10-22   04:40:44     5     1   164.480   LOTEK    163   -100
2020-10-22   04:40:45     5     1   164.480   LOTEK    160    -95
2020-10-22   04:40:47     5     1   164.480   LOTEK    168   -110
2020-10-22   04:40:49     5     1   164.380   LOTEK    120    -92
2020-10-22   04:40:50     5     1   164.480   LOTEK    163    -99
2020-10-22   04:40:51     5     1   164.480   LOTEK    160    -96
2020-10-22   04:40:54     5     1   164.380   LOTEK    120    -99
2020-10-22   04:40:55     5     1   164.480   LOTEK    163    -94
2020-10-22   04:40:56     5     1   164.480   LOTEK    160    -95
2020-10-22   04:40:57     5     1   164.480   LOTEK    168   -104
2020-10-22   04:40:59     5     1   164.380   LOTEK    120    -98
2020-10-22   04:41:00     5     1   164.480   LOTEK    163    -95
2020-10-22   04:41:01     5     1   164.480   LOTEK    160    -95
2020-10-22   04:41:04     5     1   164.380   LOTEK    120    -98
2020-10-22   04:41:05     5     1   164.480   LOTEK    163    -96
2020-10-22   04:41:06     5     1   164.480   LOTEK    160    -95
2020-10-22   04:41:07     5     1   164.480   LOTEK    168   -109
2020-10-22   04:41:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:41:10     5     1   164.380   LOTEK    120    -98
2020-10-22   04:41:11     5     1   164.480   LOTEK    163    -92
2020-10-22   04:41:11     5     1   164.480   LOTEK    160    -93
2020-10-22   04:41:12     5     1   164.480   LOTEK    168   -108
2020-10-22   04:41:15     5     1   164.380   LOTEK    120    -98
2020-10-22   04:41:16     5     1   164.480   LOTEK    163    -95
2020-10-22   04:41:20     5     1   164.380   LOTEK    120    -96
2020-10-22   04:41:21     5     1   164.480   LOTEK    163    -95
2020-10-22   04:41:22     5     1   164.480   LOTEK    160   -102
2020-10-22   04:41:25     5     1   164.380   LOTEK    120   -101
2020-10-22   04:41:25     5     1   164.480   LOTEK    163    -94
2020-10-22   04:41:26     5     1   164.480   LOTEK    160    -99
2020-10-22   04:41:28     5     1   164.380   LOTEK    117   -113
2020-10-22   04:41:30     5     1   164.380   LOTEK    120   -100
2020-10-22   04:41:30     5     1   164.480   LOTEK    163    -96
2020-10-22   04:41:31     5     1   164.480   LOTEK    160    -95
2020-10-22   04:41:35     5     1   164.380   LOTEK    120   -102
2020-10-22   04:41:35     5     1   164.480   LOTEK    163    -97
2020-10-22   04:41:37     5     1   164.480   LOTEK    160   -103
2020-10-22   04:41:38     5     1   164.480   LOTEK    168   -104
2020-10-22   04:41:40     5     1   164.380   LOTEK    120    -97
2020-10-22   04:41:41     5     1   164.480   LOTEK    163   -110
2020-10-22   04:41:43     5     1   164.480   LOTEK    168   -103
2020-10-22   04:41:45     5     1   164.380   LOTEK    120    -97
2020-10-22   04:41:46     5     1   164.480   LOTEK    163    -98
2020-10-22   04:41:48     5     1   164.380   LOTEK    117   -114
2020-10-22   04:41:48     5     1   164.480   LOTEK    168   -106
2020-10-22   04:41:50     5     1   164.380   LOTEK    120   -104
2020-10-22   04:41:51     5     1   164.480   LOTEK    163    -94
2020-10-22   04:41:52     5     1   164.480   LOTEK    160    -99
2020-10-22   04:41:53     5     1   164.480   LOTEK    168   -106
2020-10-22   04:41:56     5     1   164.380   LOTEK    120    -97
2020-10-22   04:41:57     5     1   164.480   LOTEK    163    -97
2020-10-22   04:41:58     5     1   164.480   LOTEK    168   -105
2020-10-22   04:42:01     5     1   164.380   LOTEK    120    -98
2020-10-22   04:42:02     5     1   164.480   LOTEK    163   -106
2020-10-22   04:42:02     5     1   164.480   LOTEK    160    -87
2020-10-22   04:42:03     5     1   164.480   LOTEK    168   -102
2020-10-22   04:42:06     5     1   164.380   LOTEK    120   -101
2020-10-22   04:42:07     5     1   164.480   LOTEK    160    -96
2020-10-22   04:42:08     5     1   164.380   LOTEK    117   -113
2020-10-22   04:42:11     5     1   164.380   LOTEK    120    -97
2020-10-22   04:42:11     5     1   164.480   LOTEK    163   -102
2020-10-22   04:42:12     5     1   164.480   LOTEK    160    -97
2020-10-22   04:42:16     5     1   164.380   LOTEK    120    -92
2020-10-22   04:42:16     5     1   164.480   LOTEK    163    -93
2020-10-22   04:42:17     5     1   164.480   LOTEK    160    -98
2020-10-22   04:42:19     5     1   164.480   LOTEK    168   -106
2020-10-22   04:42:21     5     1   164.380   LOTEK    120    -90
2020-10-22   04:42:21     5     1   164.480   LOTEK    163    -93
2020-10-22   04:42:23     5     1   164.480   LOTEK    160   -100
2020-10-22   04:42:26     5     1   164.380   LOTEK    120   -107
2020-10-22   04:42:27     5     1   164.480   LOTEK    163   -105
2020-10-22   04:42:27     5     1   164.480   LOTEK    160    -95
2020-10-22   04:42:29     5     1   164.480   LOTEK    168   -109
2020-10-22   04:42:31     5     1   164.380   LOTEK    120   -103
2020-10-22   04:42:32     5     1   164.480   LOTEK    163    -98
2020-10-22   04:42:32     5     1   164.480   LOTEK    160    -98
2020-10-22   04:42:34     5     1   164.480   LOTEK    168   -105
2020-10-22   04:42:38     5     1   164.480   LOTEK    160    -95
2020-10-22   04:42:41     5     1   164.380   LOTEK    120    -98
2020-10-22   04:42:43     5     1   164.480   LOTEK    163   -102
2020-10-22   04:42:43     5     1   164.480   LOTEK    160   -104
2020-10-22   04:42:44     5     1   164.480   LOTEK    168   -107
2020-10-22   04:42:47     5     1   164.380   LOTEK    120   -100
2020-10-22   04:42:48     5     1   164.480   LOTEK    160    -96
2020-10-22   04:42:49     5     1   164.480   LOTEK    168   -106
2020-10-22   04:42:52     5     1   164.380   LOTEK    120   -101
2020-10-22   04:42:52     5     1   164.480   LOTEK    163   -106
2020-10-22   04:42:54     5     1   164.380   LOTEK    117   -112
2020-10-22   04:42:54     5     1   164.480   LOTEK    168   -113
2020-10-22   04:42:57     5     1   164.480   LOTEK    163    -92
2020-10-22   04:42:58     5     1   164.480   LOTEK    160    -95
2020-10-22   04:43:02     5     1   164.380   LOTEK    120   -100
2020-10-22   04:43:02     5     1   164.480   LOTEK    163    -95
2020-10-22   04:43:03     5     1   164.480   LOTEK    160   -100
2020-10-22   04:43:04     5     1   164.380   LOTEK    117   -114
2020-10-22   04:43:05     5     1   164.480   LOTEK    168   -108
2020-10-22   04:43:07     5     1   164.480   LOTEK    163    -98
2020-10-22   04:43:08     5     1   164.480   LOTEK    160    -98
2020-10-22   04:43:12     5     1   164.380   LOTEK    120    -98
2020-10-22   04:43:13     5     1   164.480   LOTEK    163    -91
2020-10-22   04:43:13     5     1   164.480   LOTEK    160    -96
2020-10-22   04:43:17     5     1   164.380   LOTEK    120    -97
2020-10-22   04:43:18     5     1   164.480   LOTEK    163    -98
2020-10-22   04:43:18     5     1   164.480   LOTEK    160   -105
2020-10-22   04:43:22     5     1   164.380   LOTEK    120   -102
2020-10-22   04:43:23     5     1   164.480   LOTEK    163    -96
2020-10-22   04:43:24     5     1   164.480   LOTEK    160   -100
2020-10-22   04:43:25     5     1   164.480   LOTEK    168   -107
2020-10-22   04:43:27     5     1   164.380   LOTEK    120    -96
2020-10-22   04:43:28     5     1   164.480   LOTEK    163    -96
2020-10-22   04:43:29     5     1   164.480   LOTEK    160   -102
2020-10-22   04:43:30     5     1   164.480   LOTEK    168   -109
2020-10-22   04:43:33     5     1   164.380   LOTEK    120   -106
2020-10-22   04:43:33     5     1   164.480   LOTEK    163    -99
2020-10-22   04:43:34     5     1   164.480   LOTEK    160    -98
2020-10-22   04:43:35     5     1   164.480   LOTEK    168   -110
2020-10-22   04:43:38     5     1   164.380   LOTEK    120   -101
2020-10-22   04:43:38     5     1   164.480   LOTEK    163    -95
2020-10-22   04:43:39     5     1   164.480   LOTEK    160    -96
2020-10-22   04:43:40     5     1   164.480   LOTEK    168   -110
2020-10-22   04:43:43     5     1   164.380   LOTEK    120   -103
2020-10-22   04:43:43     5     1   164.480   LOTEK    163    -98
2020-10-22   04:43:44     5     1   164.480   LOTEK    160    -97
2020-10-22   04:43:45     5     1   164.380   LOTEK    117   -115
2020-10-22   04:43:46     5     1   164.480   LOTEK    168   -109
2020-10-22   04:43:48     5     1   164.380   LOTEK    120   -103
2020-10-22   04:43:48     5     1   164.480   LOTEK    163    -99
2020-10-22   04:43:49     5     1   164.480   LOTEK    160    -95
2020-10-22   04:43:53     5     1   164.480   LOTEK    163   -102
2020-10-22   04:43:54     5     1   164.480   LOTEK    160    -96
2020-10-22   04:43:56     5     1   164.480   LOTEK    168   -106
2020-10-22   04:43:58     5     1   164.380   LOTEK    120   -100
2020-10-22   04:43:58     5     1   164.480   LOTEK    163   -104
2020-10-22   04:43:59     5     1   164.480   LOTEK    160    -97
2020-10-22   04:44:03     5     1   164.380   LOTEK    120    -96
2020-10-22   04:44:04     5     1   164.480   LOTEK    163   -105
2020-10-22   04:44:04     5     1   164.480   LOTEK    160    -99
2020-10-22   04:44:06     5     1   164.480   LOTEK    168   -111
2020-10-22   04:44:08     5     1   164.380   LOTEK    120   -100
2020-10-22   04:44:09     5     1   164.480   LOTEK    163   -105
2020-10-22   04:44:10     5     1   164.480   LOTEK    160    -94
2020-10-22   04:44:13     5     1   164.380   LOTEK    120   -103
2020-10-22   04:44:14     5     1   164.480   LOTEK    163    -96
2020-10-22   04:44:15     5     1   164.480   LOTEK    160   -100
2020-10-22   04:44:16     5     1   164.480   LOTEK    168   -106
2020-10-22   04:44:19     5     1   164.380   LOTEK    120   -105
2020-10-22   04:44:19     5     1   164.480   LOTEK    163    -98
2020-10-22   04:44:20     5     1   164.480   LOTEK    160    -93
2020-10-22   04:44:21     5     1   164.480   LOTEK    168   -106
2020-10-22   04:44:24     5     1   164.380   LOTEK    120    -98
2020-10-22   04:44:24     5     1   164.480   LOTEK    163   -101
2020-10-22   04:44:25     5     1   164.480   LOTEK    160   -102
2020-10-22   04:44:29     5     1   164.380   LOTEK    120    -96
2020-10-22   04:44:29     5     1   164.480   LOTEK    163   -104
2020-10-22   04:44:30     5     1   164.480   LOTEK    160    -96
2020-10-22   04:44:34     5     1   164.380   LOTEK    120    -93
2020-10-22   04:44:34     5     1   164.480   LOTEK    163    -99
2020-10-22   04:44:35     5     1   164.480   LOTEK    160    -92
2020-10-22   04:44:39     5     1   164.380   LOTEK    120   -102
2020-10-22   04:44:39     5     1   164.480   LOTEK    163    -96
2020-10-22   04:44:40     5     1   164.480   LOTEK    160   -100
2020-10-22   04:44:42     5     1   164.480   LOTEK    168   -103
2020-10-22   04:44:44     5     1   164.380   LOTEK    120    -97
2020-10-22   04:44:44     5     1   164.480   LOTEK    163   -105
2020-10-22   04:44:45     5     1   164.480   LOTEK    160    -93
2020-10-22   04:44:47     5     1   164.480   LOTEK    168   -104
2020-10-22   04:44:49     5     1   164.380   LOTEK    120   -101
2020-10-22   04:44:50     5     1   164.480   LOTEK    163    -99
2020-10-22   04:44:50     5     1   164.480   LOTEK    160   -101
2020-10-22   04:44:52     5     1   164.480   LOTEK    168   -111
2020-10-22   04:44:54     5     1   164.380   LOTEK    120   -100
2020-10-22   04:44:55     5     1   164.480   LOTEK    163   -100
2020-10-22   04:44:55     5     1   164.480   LOTEK    160   -101
2020-10-22   04:44:57     5     1   164.480   LOTEK    168   -105
2020-10-22   04:44:59     5     1   164.380   LOTEK    120    -99
2020-10-22   04:45:00     5     1   164.480   LOTEK    163    -98
2020-10-22   04:45:01     5     1   164.480   LOTEK    160   -101
2020-10-22   04:45:05     5     1   164.380   LOTEK    120    -99
2020-10-22   04:45:05     5     1   164.480   LOTEK    163    -98
2020-10-22   04:45:06     5     1   164.480   LOTEK    160    -99
2020-10-22   04:45:09     5     1   164.380   LOTEK    120   -103
2020-10-22   04:45:10     5     1   164.480   LOTEK    163   -100
2020-10-22   04:45:12     5     1   164.480   LOTEK    168   -111
2020-10-22   04:45:15     5     1   164.480   LOTEK    163   -103
2020-10-22   04:45:16     5     1   164.480   LOTEK    160   -103
2020-10-22   04:45:20     5     1   164.380   LOTEK    120   -101
2020-10-22   04:45:20     5     1   164.480   LOTEK    163    -98
2020-10-22   04:45:21     5     1   164.480   LOTEK    160   -103
2020-10-22   04:45:25     5     1   164.380   LOTEK    120   -102
2020-10-22   04:45:25     5     1   164.480   LOTEK    163   -104
2020-10-22   04:45:26     5     1   164.480   LOTEK    160   -101
2020-10-22   04:45:28     5     1   164.480   LOTEK    168   -104
2020-10-22   04:45:30     5     1   164.380   LOTEK    120   -100
2020-10-22   04:45:30     5     1   164.480   LOTEK    163   -100
2020-10-22   04:45:31     5     1   164.480   LOTEK    160   -102
2020-10-22   04:45:33     5     1   164.480   LOTEK    168    -98
2020-10-22   04:45:35     5     1   164.380   LOTEK    120    -96
2020-10-22   04:45:40     5     1   164.380   LOTEK    120    -97
2020-10-22   04:45:41     5     1   164.480   LOTEK    163   -104
2020-10-22   04:45:41     5     1   164.480   LOTEK    160   -102
2020-10-22   04:45:43     5     1   164.480   LOTEK    168   -101
2020-10-22   04:45:45     5     1   164.380   LOTEK    120   -100
2020-10-22   04:45:46     5     1   164.480   LOTEK    163   -104
2020-10-22   04:45:47     5     1   164.480   LOTEK    160   -101
2020-10-22   04:45:50     5     1   164.380   LOTEK    120   -103
2020-10-22   04:45:51     5     1   164.480   LOTEK    163    -99
2020-10-22   04:45:52     5     1   164.480   LOTEK    160    -99
2020-10-22   04:45:53     5     1   164.480   LOTEK    168   -110
2020-10-22   04:45:55     5     1   164.380   LOTEK    120   -105
2020-10-22   04:45:56     5     1   164.480   LOTEK    163   -101
2020-10-22   04:45:57     5     1   164.480   LOTEK    160    -97
2020-10-22   04:45:58     5     1   164.480   LOTEK    168   -105
2020-10-22   04:46:01     5     1   164.380   LOTEK    120   -100
2020-10-22   04:46:01     5     1   164.480   LOTEK    163   -103
2020-10-22   04:46:02     5     1   164.480   LOTEK    160   -107
2020-10-22   04:46:03     5     1   164.380   LOTEK    117   -113
2020-10-22   04:46:03     5     1   164.480   LOTEK    168   -105
2020-10-22   04:46:06     5     1   164.380   LOTEK    120   -105
2020-10-22   04:46:07     5     1   164.480   LOTEK    160    -98
2020-10-22   04:46:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:46:09     5     1   164.480   LOTEK    168    -99
2020-10-22   04:46:11     5     1   164.380   LOTEK    120   -107
2020-10-22   04:46:11     5     1   164.480   LOTEK    163   -100
2020-10-22   04:46:12     5     1   164.480   LOTEK    160   -101
2020-10-22   04:46:14     5     1   164.480   LOTEK    168   -103
2020-10-22   04:46:16     5     1   164.380   LOTEK    120    -94
2020-10-22   04:46:16     5     1   164.480   LOTEK    163    -95
2020-10-22   04:46:17     5     1   164.480   LOTEK    160   -104
2020-10-22   04:46:21     5     1   164.380   LOTEK    120    -98
2020-10-22   04:46:22     5     1   164.480   LOTEK    163    -96
2020-10-22   04:46:22     5     1   164.480   LOTEK    160    -99
2020-10-22   04:46:24     5     1   164.480   LOTEK    168   -109
2020-10-22   04:46:26     5     1   164.380   LOTEK    120    -98
2020-10-22   04:46:27     5     1   164.480   LOTEK    163    -99
2020-10-22   04:46:27     5     1   164.480   LOTEK    160   -100
2020-10-22   04:46:29     5     1   164.480   LOTEK    168   -110
2020-10-22   04:46:31     5     1   164.380   LOTEK    120    -97
2020-10-22   04:46:32     5     1   164.480   LOTEK    163    -92
2020-10-22   04:46:33     5     1   164.480   LOTEK    160   -108
2020-10-22   04:46:36     5     1   164.380   LOTEK    120   -108
2020-10-22   04:46:37     5     1   164.480   LOTEK    163   -109
2020-10-22   04:46:38     5     1   164.480   LOTEK    160   -107
2020-10-22   04:46:39     5     1   164.480   LOTEK    168    -99
2020-10-22   04:46:41     5     1   164.380   LOTEK    120    -99
2020-10-22   04:46:44     5     1   164.380   LOTEK    117   -112
2020-10-22   04:46:47     5     1   164.380   LOTEK    120    -98
2020-10-22   04:46:47     5     1   164.480   LOTEK    163    -95
2020-10-22   04:46:48     5     1   164.480   LOTEK    160    -99
2020-10-22   04:46:49     5     1   164.480   LOTEK    168    -92
2020-10-22   04:46:51     5     1   164.380   LOTEK    120    -98
2020-10-22   04:46:52     5     1   164.480   LOTEK    163   -100
2020-10-22   04:46:54     5     1   164.480   LOTEK    168   -106
2020-10-22   04:46:57     5     1   164.480   LOTEK    163   -100
2020-10-22   04:46:58     5     1   164.480   LOTEK    160    -95
2020-10-22   04:46:59     5     1   164.380   LOTEK    114   -113
2020-10-22   04:47:02     5     1   164.380   LOTEK    120   -104
2020-10-22   04:47:02     5     1   164.480   LOTEK    163    -98
2020-10-22   04:47:03     5     1   164.480   LOTEK    160    -90
2020-10-22   04:47:04     5     1   164.380   LOTEK    114   -112
2020-10-22   04:47:07     5     1   164.380   LOTEK    120    -98
2020-10-22   04:47:07     5     1   164.480   LOTEK    163   -102
2020-10-22   04:47:12     5     1   164.380   LOTEK    120   -104
2020-10-22   04:47:13     5     1   164.480   LOTEK    163    -94
2020-10-22   04:47:13     5     1   164.480   LOTEK    160   -105
2020-10-22   04:47:14     5     1   164.480   LOTEK    168   -102
2020-10-22   04:47:17     5     1   164.380   LOTEK    120   -102
2020-10-22   04:47:18     5     1   164.480   LOTEK    163    -95
2020-10-22   04:47:18     5     1   164.480   LOTEK    160    -95
2020-10-22   04:47:19     5     1   164.480   LOTEK    168   -110
2020-10-22   04:47:22     5     1   164.380   LOTEK    120   -104
2020-10-22   04:47:23     5     1   164.480   LOTEK    163    -97
2020-10-22   04:47:24     5     1   164.480   LOTEK    160    -96
2020-10-22   04:47:24     5     1   164.480   LOTEK    168   -105
2020-10-22   04:47:29     5     1   164.480   LOTEK    160   -105
2020-10-22   04:47:30     5     1   164.480   LOTEK    168   -104
2020-10-22   04:47:32     5     1   164.380   LOTEK    120   -108
2020-10-22   04:47:33     5     1   164.480   LOTEK    163    -99
2020-10-22   04:47:34     5     1   164.480   LOTEK    160   -110
2020-10-22   04:47:35     5     1   164.380   LOTEK    117   -115
2020-10-22   04:47:35     5     1   164.480   LOTEK    168   -103
2020-10-22   04:47:37     5     1   164.380   LOTEK    120    -96
2020-10-22   04:47:39     5     1   164.480   LOTEK    160   -100
2020-10-22   04:47:40     5     1   164.480   LOTEK    168   -109
2020-10-22   04:47:43     5     1   164.380   LOTEK    120    -91
2020-10-22   04:47:43     5     1   164.480   LOTEK    163    -95
2020-10-22   04:47:44     5     1   164.480   LOTEK    160   -109
2020-10-22   04:47:46     5     1   164.480   LOTEK    168   -105
2020-10-22   04:47:48     5     1   164.480   LOTEK    163    -96
2020-10-22   04:47:49     5     1   164.480   LOTEK    160   -101
2020-10-22   04:47:53     5     1   164.380   LOTEK    120    -98
2020-10-22   04:47:53     5     1   164.480   LOTEK    163    -94
2020-10-22   04:47:54     5     1   164.480   LOTEK    160   -108
2020-10-22   04:47:55     5     1   164.480   LOTEK    168   -111
2020-10-22   04:47:59     5     1   164.480   LOTEK    163    -94
2020-10-22   04:47:59     5     1   164.480   LOTEK    160    -98
2020-10-22   04:48:00     5     1   164.480   LOTEK    168   -106
2020-10-22   04:48:03     5     1   164.380   LOTEK    120   -106
2020-10-22   04:48:04     5     1   164.480   LOTEK    163    -90
2020-10-22   04:48:04     5     1   164.480   LOTEK    160    -99
2020-10-22   04:48:05     5     1   164.480   LOTEK    168   -105
2020-10-22   04:48:08     5     1   164.380   LOTEK    120   -103
2020-10-22   04:48:09     5     1   164.480   LOTEK    163    -97
2020-10-22   04:48:10     5     1   164.480   LOTEK    160    -96
2020-10-22   04:48:10     5     1   164.480   LOTEK    168   -108
2020-10-22   04:48:13     5     1   164.380   LOTEK    120   -110
2020-10-22   04:48:14     5     1   164.480   LOTEK    163   -106
2020-10-22   04:48:15     5     1   164.480   LOTEK    160   -107
2020-10-22   04:48:16     5     1   164.380   LOTEK    114   -113
2020-10-22   04:48:18     5     1   164.380   LOTEK    120   -103
2020-10-22   04:48:19     5     1   164.480   LOTEK    163   -106
2020-10-22   04:48:20     5     1   164.480   LOTEK    160   -101
2020-10-22   04:48:21     5     1   164.480   LOTEK    168   -104
2020-10-22   04:48:23     5     1   164.380   LOTEK    120   -107
2020-10-22   04:48:24     5     1   164.480   LOTEK    163   -107
2020-10-22   04:48:25     5     1   164.480   LOTEK    160    -99
2020-10-22   04:48:26     5     1   164.480   LOTEK    168   -105
2020-10-22   04:48:29     5     1   164.380   LOTEK    120   -104
2020-10-22   04:48:29     5     1   164.480   LOTEK    163   -101
2020-10-22   04:48:30     5     1   164.480   LOTEK    160   -101
2020-10-22   04:48:33     5     1   164.380   LOTEK    120    -97
2020-10-22   04:48:34     5     1   164.480   LOTEK    163    -97
2020-10-22   04:48:35     5     1   164.480   LOTEK    160    -99
2020-10-22   04:48:39     5     1   164.380   LOTEK    120    -98
2020-10-22   04:48:39     5     1   164.480   LOTEK    163    -93
2020-10-22   04:48:41     5     1   164.480   LOTEK    168   -108
2020-10-22   04:48:44     5     1   164.380   LOTEK    120    -97
2020-10-22   04:48:45     5     1   164.480   LOTEK    163    -97
2020-10-22   04:48:45     5     1   164.480   LOTEK    160   -104
2020-10-22   04:48:49     5     1   164.380   LOTEK    120   -107
2020-10-22   04:48:50     5     1   164.480   LOTEK    163    -94
2020-10-22   04:48:50     5     1   164.480   LOTEK    160   -101
2020-10-22   04:48:51     5     1   164.480   LOTEK    168   -105
2020-10-22   04:48:54     5     1   164.380   LOTEK    120   -106
2020-10-22   04:48:55     5     1   164.480   LOTEK    163    -95
2020-10-22   04:48:56     5     1   164.480   LOTEK    160   -100
2020-10-22   04:49:00     5     1   164.480   LOTEK    163    -96
2020-10-22   04:49:01     5     1   164.480   LOTEK    160    -94
2020-10-22   04:49:02     5     1   164.480   LOTEK    168   -103
2020-10-22   04:49:04     5     1   164.380   LOTEK    120   -107
2020-10-22   04:49:05     5     1   164.480   LOTEK    163    -94
2020-10-22   04:49:06     5     1   164.480   LOTEK    160   -104
2020-10-22   04:49:07     5     1   164.380   LOTEK    114   -115
2020-10-22   04:49:09     5     1   164.380   LOTEK    120   -105
2020-10-22   04:49:10     5     1   164.480   LOTEK    163    -96
2020-10-22   04:49:11     5     1   164.480   LOTEK    160   -103
2020-10-22   04:49:12     5     1   164.480   LOTEK    168   -102
2020-10-22   04:49:15     5     1   164.380   LOTEK    120    -98
2020-10-22   04:49:15     5     1   164.480   LOTEK    163    -96
2020-10-22   04:49:16     5     1   164.480   LOTEK    160   -101
2020-10-22   04:49:18     5     1   164.480   LOTEK    168   -105
2020-10-22   04:49:19     5     1   164.380   LOTEK    120    -98
2020-10-22   04:49:20     5     1   164.480   LOTEK    163    -95
2020-10-22   04:49:21     5     1   164.480   LOTEK    160    -97
2020-10-22   04:49:25     5     1   164.380   LOTEK    120   -106
2020-10-22   04:49:25     5     1   164.480   LOTEK    163   -106
2020-10-22   04:49:26     5     1   164.480   LOTEK    160   -102
2020-10-22   04:49:27     5     1   164.480   LOTEK    168   -105
2020-10-22   04:49:29     5     1   164.380   LOTEK    120    -97
2020-10-22   04:49:31     5     1   164.480   LOTEK    163   -104
2020-10-22   04:49:31     5     1   164.480   LOTEK    160    -94
2020-10-22   04:49:32     5     1   164.380   LOTEK    117   -111
2020-10-22   04:49:35     5     1   164.380   LOTEK    120   -104
2020-10-22   04:49:36     5     1   164.480   LOTEK    163    -96
2020-10-22   04:49:36     5     1   164.480   LOTEK    160   -100
2020-10-22   04:49:37     5     1   164.480   LOTEK    168   -106
2020-10-22   04:49:40     5     1   164.380   LOTEK    120    -94
2020-10-22   04:49:41     5     1   164.480   LOTEK    163   -110
2020-10-22   04:49:42     5     1   164.480   LOTEK    160    -99
2020-10-22   04:49:42     5     1   164.380   LOTEK    117   -112
2020-10-22   04:49:45     5     1   164.380   LOTEK    120   -102
2020-10-22   04:49:46     5     1   164.480   LOTEK    163    -96
2020-10-22   04:49:47     5     1   164.480   LOTEK    160   -102
2020-10-22   04:49:50     5     1   164.380   LOTEK    120    -95
2020-10-22   04:49:51     5     1   164.480   LOTEK    163    -94
2020-10-22   04:49:52     5     1   164.480   LOTEK    160   -100
2020-10-22   04:49:55     5     1   164.380   LOTEK    120    -99
2020-10-22   04:49:55     5     1   164.480   LOTEK    163    -94
2020-10-22   04:49:58     5     1   164.480   LOTEK    168   -107
2020-10-22   04:50:00     5     1   164.380   LOTEK    120    -95
2020-10-22   04:50:01     5     1   164.480   LOTEK    163    -94
2020-10-22   04:50:02     5     1   164.480   LOTEK    160    -97
2020-10-22   04:50:05     5     1   164.380   LOTEK    120    -93
2020-10-22   04:50:06     5     1   164.480   LOTEK    163    -95
2020-10-22   04:50:10     5     1   164.380   LOTEK    120    -96
2020-10-22   04:50:11     5     1   164.480   LOTEK    163    -94
2020-10-22   04:50:12     5     1   164.480   LOTEK    160    -98
2020-10-22   04:50:13     5     1   164.480   LOTEK    168   -105
2020-10-22   04:50:15     5     1   164.380   LOTEK    120    -96
2020-10-22   04:50:16     5     1   164.480   LOTEK    163    -97
2020-10-22   04:50:18     5     1   164.480   LOTEK    168   -104
2020-10-22   04:50:21     5     1   164.380   LOTEK    120    -97
2020-10-22   04:50:22     5     1   164.480   LOTEK    163    -95
2020-10-22   04:50:22     5     1   164.480   LOTEK    160   -102
2020-10-22   04:50:23     5     1   164.480   LOTEK    168   -109
2020-10-22   04:50:26     5     1   164.380   LOTEK    120    -99
2020-10-22   04:50:27     5     1   164.480   LOTEK    163    -93
2020-10-22   04:50:27     5     1   164.480   LOTEK    160    -96
2020-10-22   04:50:31     5     1   164.380   LOTEK    120   -103
2020-10-22   04:50:32     5     1   164.480   LOTEK    163    -94
2020-10-22   04:50:33     5     1   164.480   LOTEK    160    -99
2020-10-22   04:50:36     5     1   164.380   LOTEK    120   -101
2020-10-22   04:50:36     5     1   164.480   LOTEK    163    -96
2020-10-22   04:50:37     5     1   164.480   LOTEK    160   -101
2020-10-22   04:50:39     5     1   164.480   LOTEK    168   -100
2020-10-22   04:50:41     5     1   164.380   LOTEK    120   -101
2020-10-22   04:50:41     5     1   164.480   LOTEK    163   -101
2020-10-22   04:50:42     5     1   164.480   LOTEK    160    -96
2020-10-22   04:50:44     5     1   164.480   LOTEK    168   -104
2020-10-22   04:50:46     5     1   164.380   LOTEK    120   -111
2020-10-22   04:50:46     5     1   164.480   LOTEK    163    -94
2020-10-22   04:50:48     5     1   164.480   LOTEK    160   -107
2020-10-22   04:50:49     5     1   164.480   LOTEK    168   -103
2020-10-22   04:50:51     5     1   164.380   LOTEK    120    -98
2020-10-22   04:50:52     5     1   164.480   LOTEK    163    -94
2020-10-22   04:50:53     5     1   164.480   LOTEK    160   -103
2020-10-22   04:50:54     5     1   164.480   LOTEK    168   -103
2020-10-22   04:50:56     5     1   164.380   LOTEK    120   -100
2020-10-22   04:50:57     5     1   164.480   LOTEK    163   -101
2020-10-22   04:50:57     5     1   164.480   LOTEK    160   -105
2020-10-22   04:51:01     5     1   164.380   LOTEK    120    -94
2020-10-22   04:51:02     5     1   164.480   LOTEK    163    -95
2020-10-22   04:51:03     5     1   164.480   LOTEK    160   -103
2020-10-22   04:51:04     5     1   164.480   LOTEK    168   -100
2020-10-22   04:51:07     5     1   164.380   LOTEK    120    -95
2020-10-22   04:51:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:51:08     5     1   164.480   LOTEK    163    -93
2020-10-22   04:51:09     5     1   164.480   LOTEK    168   -106
2020-10-22   04:51:12     5     1   164.380   LOTEK    120    -93
2020-10-22   04:51:13     5     1   164.480   LOTEK    163   -100
2020-10-22   04:51:13     5     1   164.480   LOTEK    160    -98
2020-10-22   04:51:17     5     1   164.380   LOTEK    120    -91
2020-10-22   04:51:17     5     1   164.480   LOTEK    163    -99
2020-10-22   04:51:18     5     1   164.480   LOTEK    160    -98
2020-10-22   04:51:22     5     1   164.380   LOTEK    120    -97
2020-10-22   04:51:22     5     1   164.480   LOTEK    163    -98
2020-10-22   04:51:23     5     1   164.480   LOTEK    160   -102
2020-10-22   04:51:27     5     1   164.380   LOTEK    120   -105
2020-10-22   04:51:27     5     1   164.480   LOTEK    163    -96
2020-10-22   04:51:28     5     1   164.480   LOTEK    160   -100
2020-10-22   04:51:32     5     1   164.380   LOTEK    120    -98
2020-10-22   04:51:32     5     1   164.480   LOTEK    163    -94
2020-10-22   04:51:34     5     1   164.480   LOTEK    160    -96
2020-10-22   04:51:37     5     1   164.380   LOTEK    120    -94
2020-10-22   04:51:38     5     1   164.480   LOTEK    163    -96
2020-10-22   04:51:38     5     1   164.480   LOTEK    160   -101
2020-10-22   04:51:42     5     1   164.380   LOTEK    120   -104
2020-10-22   04:51:43     5     1   164.480   LOTEK    163    -95
2020-10-22   04:51:43     5     1   164.480   LOTEK    160   -104
2020-10-22   04:51:45     5     1   164.480   LOTEK    168   -104
2020-10-22   04:51:47     5     1   164.380   LOTEK    120    -96
2020-10-22   04:51:48     5     1   164.480   LOTEK    163   -101
2020-10-22   04:51:49     5     1   164.480   LOTEK    160    -90
2020-10-22   04:51:50     5     1   164.480   LOTEK    168   -109
2020-10-22   04:51:52     5     1   164.380   LOTEK    120   -100
2020-10-22   04:51:54     5     1   164.480   LOTEK    163   -102
2020-10-22   04:51:54     5     1   164.480   LOTEK    160    -98
2020-10-22   04:51:58     5     1   164.380   LOTEK    120    -96
2020-10-22   04:51:58     5     1   164.480   LOTEK    163    -97
2020-10-22   04:51:59     5     1   164.480   LOTEK    160    -98
2020-10-22   04:52:03     5     1   164.380   LOTEK    120   -104
2020-10-22   04:52:03     5     1   164.480   LOTEK    163    -98
2020-10-22   04:52:08     5     1   164.380   LOTEK    120    -98
2020-10-22   04:52:08     5     1   164.480   LOTEK    163   -102
2020-10-22   04:52:11     5     1   164.480   LOTEK    168   -108
2020-10-22   04:52:14     5     1   164.480   LOTEK    160   -104
2020-10-22   04:52:16     5     1   164.480   LOTEK    168   -103
2020-10-22   04:52:18     5     1   164.380   LOTEK    120   -103
2020-10-22   04:52:18     5     1   164.480   LOTEK    163    -98
2020-10-22   04:52:19     5     1   164.480   LOTEK    160   -103
2020-10-22   04:52:21     5     1   164.480   LOTEK    168   -107
2020-10-22   04:52:24     5     1   164.480   LOTEK    163    -93
2020-10-22   04:52:24     5     1   164.480   LOTEK    160   -103
2020-10-22   04:52:28     5     1   164.380   LOTEK    120    -94
2020-10-22   04:52:29     5     1   164.480   LOTEK    163    -96
2020-10-22   04:52:33     5     1   164.380   LOTEK    120   -101
2020-10-22   04:52:34     5     1   164.480   LOTEK    163    -98
2020-10-22   04:52:35     5     1   164.480   LOTEK    160   -103
2020-10-22   04:52:36     5     1   164.480   LOTEK    168   -108
2020-10-22   04:52:39     5     1   164.480   LOTEK    163   -102
2020-10-22   04:52:40     5     1   164.480   LOTEK    160   -104
2020-10-22   04:52:44     5     1   164.380   LOTEK    120    -92
2020-10-22   04:52:44     5     1   164.480   LOTEK    163   -105
2020-10-22   04:52:45     5     1   164.480   LOTEK    160   -100
2020-10-22   04:52:46     5     1   164.480   LOTEK    168   -108
2020-10-22   04:52:49     5     1   164.380   LOTEK    120    -95
2020-10-22   04:52:49     5     1   164.480   LOTEK    163   -105
2020-10-22   04:52:50     5     1   164.480   LOTEK    160   -105
2020-10-22   04:52:51     5     1   164.480   LOTEK    168   -106
2020-10-22   04:52:54     5     1   164.380   LOTEK    120    -95
2020-10-22   04:52:54     5     1   164.480   LOTEK    163   -101
2020-10-22   04:52:55     5     1   164.480   LOTEK    160   -108
2020-10-22   04:52:56     5     1   164.480   LOTEK    168   -107
2020-10-22   04:52:59     5     1   164.380   LOTEK    120   -101
2020-10-22   04:52:59     5     1   164.480   LOTEK    163   -100
2020-10-22   04:53:04     5     1   164.380   LOTEK    120   -101
2020-10-22   04:53:04     5     1   164.480   LOTEK    163   -101
2020-10-22   04:53:07     5     1   164.480   LOTEK    168   -104
2020-10-22   04:53:10     5     1   164.480   LOTEK    163    -97
2020-10-22   04:53:15     5     1   164.480   LOTEK    163   -101
2020-10-22   04:53:15     5     1   164.480   LOTEK    160    -99
2020-10-22   04:53:19     5     1   164.380   LOTEK    120    -96
2020-10-22   04:53:20     5     1   164.480   LOTEK    163   -105
2020-10-22   04:53:21     5     1   164.480   LOTEK    160    -99
2020-10-22   04:53:24     5     1   164.380   LOTEK    120   -104
2020-10-22   04:53:25     5     1   164.480   LOTEK    163    -97
2020-10-22   04:53:26     5     1   164.480   LOTEK    160   -103
2020-10-22   04:53:30     5     1   164.380   LOTEK    120    -95
2020-10-22   04:53:30     5     1   164.480   LOTEK    163    -99
2020-10-22   04:53:34     5     1   164.380   LOTEK    120   -100
2020-10-22   04:53:35     5     1   164.480   LOTEK    163    -97
2020-10-22   04:53:36     5     1   164.480   LOTEK    160   -109
2020-10-22   04:53:40     5     1   164.380   LOTEK    120   -100
2020-10-22   04:53:40     5     1   164.480   LOTEK    163   -100
2020-10-22   04:53:42     5     1   164.480   LOTEK    168   -106
2020-10-22   04:53:45     5     1   164.480   LOTEK    163   -104
2020-10-22   04:53:46     5     1   164.480   LOTEK    160   -102
2020-10-22   04:53:50     5     1   164.380   LOTEK    120   -101
2020-10-22   04:53:50     5     1   164.480   LOTEK    163    -95
2020-10-22   04:53:55     5     1   164.380   LOTEK    120    -96
2020-10-22   04:53:56     5     1   164.480   LOTEK    160   -108
2020-10-22   04:53:58     5     1   164.480   LOTEK    168   -103
2020-10-22   04:54:01     5     1   164.480   LOTEK    163    -98
2020-10-22   04:54:01     5     1   164.480   LOTEK    160   -104
2020-10-22   04:54:03     5     1   164.480   LOTEK    168   -103
2020-10-22   04:54:05     5     1   164.380   LOTEK    120   -102
2020-10-22   04:54:06     5     1   164.480   LOTEK    163   -106
2020-10-22   04:54:06     5     1   164.480   LOTEK    160   -102
2020-10-22   04:54:10     5     1   164.380   LOTEK    120    -97
2020-10-22   04:54:13     5     1   164.480   LOTEK    168   -103
2020-10-22   04:54:16     5     1   164.380   LOTEK    120    -98
2020-10-22   04:54:16     5     1   164.480   LOTEK    163    -98
2020-10-22   04:54:17     5     1   164.480   LOTEK    160   -110
2020-10-22   04:54:18     5     1   164.480   LOTEK    168   -104
2020-10-22   04:54:20     5     1   164.380   LOTEK    120   -101
2020-10-22   04:54:21     5     1   164.480   LOTEK    163    -97
2020-10-22   04:54:22     5     1   164.480   LOTEK    160    -98
2020-10-22   04:54:26     5     1   164.380   LOTEK    120   -102
2020-10-22   04:54:26     5     1   164.480   LOTEK    163   -106
2020-10-22   04:54:27     5     1   164.480   LOTEK    160   -100
2020-10-22   04:54:31     5     1   164.380   LOTEK    120   -103
2020-10-22   04:54:31     5     1   164.480   LOTEK    163   -103
2020-10-22   04:54:36     5     1   164.380   LOTEK    120   -100
2020-10-22   04:54:36     5     1   164.480   LOTEK    163   -102
2020-10-22   04:54:41     5     1   164.380   LOTEK    120   -102
2020-10-22   04:54:41     5     1   164.480   LOTEK    163    -96
2020-10-22   04:54:42     5     1   164.480   LOTEK    160    -97
2020-10-22   04:54:44     5     1   164.480   LOTEK    168   -110
2020-10-22   04:54:46     5     1   164.380   LOTEK    120    -99
2020-10-22   04:54:47     5     1   164.480   LOTEK    163    -96
2020-10-22   04:54:47     5     1   164.480   LOTEK    160    -97
2020-10-22   04:54:49     5     1   164.480   LOTEK    168   -109
2020-10-22   04:54:51     5     1   164.380   LOTEK    120   -105
2020-10-22   04:54:56     5     1   164.380   LOTEK    120    -91
2020-10-22   04:54:57     5     1   164.480   LOTEK    163   -100
2020-10-22   04:54:58     5     1   164.480   LOTEK    160   -100
2020-10-22   04:54:58     5     1   164.380   LOTEK    117   -113
2020-10-22   04:54:59     5     1   164.480   LOTEK    168   -110
2020-10-22   04:55:01     5     1   164.380   LOTEK    120   -100
2020-10-22   04:55:02     5     1   164.480   LOTEK    163   -101
2020-10-22   04:55:03     5     1   164.480   LOTEK    160    -98
2020-10-22   04:55:06     5     1   164.380   LOTEK    120    -98
2020-10-22   04:55:07     5     1   164.480   LOTEK    163    -97
2020-10-22   04:55:08     5     1   164.480   LOTEK    160   -101
2020-10-22   04:55:09     5     1   164.480   LOTEK    168   -101
2020-10-22   04:55:12     5     1   164.380   LOTEK    120    -99
2020-10-22   04:55:12     5     1   164.480   LOTEK    163    -98
2020-10-22   04:55:13     5     1   164.480   LOTEK    160   -101
2020-10-22   04:55:14     5     1   164.480   LOTEK    168   -108
2020-10-22   04:55:17     5     1   164.380   LOTEK    120   -101
2020-10-22   04:55:17     5     1   164.480   LOTEK    163    -98
2020-10-22   04:55:18     5     1   164.480   LOTEK    160   -101
2020-10-22   04:55:22     5     1   164.380   LOTEK    120    -98
2020-10-22   04:55:23     5     1   164.480   LOTEK    160    -98
2020-10-22   04:55:27     5     1   164.380   LOTEK    120    -97
2020-10-22   04:55:27     5     1   164.480   LOTEK    163   -102
2020-10-22   04:55:28     5     1   164.480   LOTEK    160   -103
2020-10-22   04:55:30     5     1   164.480   LOTEK    168   -110
2020-10-22   04:55:32     5     1   164.380   LOTEK    120    -97
2020-10-22   04:55:33     5     1   164.480   LOTEK    163    -93
2020-10-22   04:55:33     5     1   164.480   LOTEK    160   -104
2020-10-22   04:55:37     5     1   164.380   LOTEK    120   -107
2020-10-22   04:55:38     5     1   164.480   LOTEK    163    -93
2020-10-22   04:55:38     5     1   164.480   LOTEK    160    -98
2020-10-22   04:55:42     5     1   164.380   LOTEK    120    -99
2020-10-22   04:55:43     5     1   164.480   LOTEK    163    -96
2020-10-22   04:55:47     5     1   164.380   LOTEK    120   -101
2020-10-22   04:55:48     5     1   164.480   LOTEK    163    -97
2020-10-22   04:55:49     5     1   164.480   LOTEK    160    -95
2020-10-22   04:55:52     5     1   164.380   LOTEK    120   -111
2020-10-22   04:55:53     5     1   164.480   LOTEK    163    -97
2020-10-22   04:55:54     5     1   164.480   LOTEK    160    -95
2020-10-22   04:55:58     5     1   164.380   LOTEK    120   -101
2020-10-22   04:55:59     5     1   164.480   LOTEK    160   -102
2020-10-22   04:56:02     5     1   164.380   LOTEK    120   -104
2020-10-22   04:56:03     5     1   164.480   LOTEK    163   -101
2020-10-22   04:56:04     5     1   164.480   LOTEK    160    -94
2020-10-22   04:56:05     5     1   164.480   LOTEK    168   -108
2020-10-22   04:56:08     5     1   164.480   LOTEK     25    -82
2020-10-22   04:56:08     5     1   164.380   LOTEK    120   -104
2020-10-22   04:56:08     5     1   164.480   LOTEK    163    -98
2020-10-22   04:56:09     5     1   164.480   LOTEK    160    -98
2020-10-22   04:56:11     5     1   164.480   LOTEK    168   -111
2020-10-22   04:56:13     5     1   164.380   LOTEK    120   -107
2020-10-22   04:56:13     5     1   164.480   LOTEK    163    -95
2020-10-22   04:56:21     5     1   164.480   LOTEK    168   -107
2020-10-22   04:56:24     5     1   164.480   LOTEK    163    -96
2020-10-22   04:56:25     5     1   164.480   LOTEK    168   -107
2020-10-22   04:56:28     5     1   164.380   LOTEK    120    -96
2020-10-22   04:56:29     5     1   164.480   LOTEK    163    -92
2020-10-22   04:56:29     5     1   164.480   LOTEK    160    -99
2020-10-22   04:56:33     5     1   164.380   LOTEK    120   -101
2020-10-22   04:56:34     5     1   164.480   LOTEK    163    -94
2020-10-22   04:56:35     5     1   164.480   LOTEK    160   -101
2020-10-22   04:56:38     5     1   164.380   LOTEK    120    -96
2020-10-22   04:56:39     5     1   164.480   LOTEK    163    -92
2020-10-22   04:56:40     5     1   164.480   LOTEK    160    -99
2020-10-22   04:56:41     5     1   164.380   LOTEK    117   -113
2020-10-22   04:56:41     5     1   164.480   LOTEK    168   -108
2020-10-22   04:56:44     5     1   164.480   LOTEK    163    -99
2020-10-22   04:56:45     5     1   164.480   LOTEK    160    -97
2020-10-22   04:56:48     5     1   164.380   LOTEK    120   -105
2020-10-22   04:56:49     5     1   164.480   LOTEK    163   -103
2020-10-22   04:56:50     5     1   164.480   LOTEK    160    -99
2020-10-22   04:56:54     5     1   164.380   LOTEK    120   -111
2020-10-22   04:56:54     5     1   164.480   LOTEK    163    -93
2020-10-22   04:56:55     5     1   164.480   LOTEK    160    -97
2020-10-22   04:56:59     5     1   164.480   LOTEK    163    -98
2020-10-22   04:57:00     5     1   164.480   LOTEK    160    -99
2020-10-22   04:57:04     5     1   164.380   LOTEK    120   -104
2020-10-22   04:57:04     5     1   164.480   LOTEK    163    -94
2020-10-22   04:57:05     5     1   164.480   LOTEK    160    -97
2020-10-22   04:57:09     5     1   164.380   LOTEK    120   -104
2020-10-22   04:57:10     5     1   164.480   LOTEK    163    -95
2020-10-22   04:57:10     5     1   164.480   LOTEK    160    -99
2020-10-22   04:57:14     5     1   164.380   LOTEK    120    -98
2020-10-22   04:57:15     5     1   164.480   LOTEK    163    -95
2020-10-22   04:57:15     5     1   164.480   LOTEK    160   -105
2020-10-22   04:57:16     5     1   164.480   LOTEK    168   -112
2020-10-22   04:57:19     5     1   164.380   LOTEK    120   -102
2020-10-22   04:57:20     5     1   164.480   LOTEK    163    -96
2020-10-22   04:57:21     5     1   164.480   LOTEK    160   -100
2020-10-22   04:57:21     5     1   164.480   LOTEK    168   -112
2020-10-22   04:57:24     5     1   164.380   LOTEK    120   -101
2020-10-22   04:57:25     5     1   164.480   LOTEK    163   -101
2020-10-22   04:57:26     5     1   164.480   LOTEK    160   -101
2020-10-22   04:57:29     5     1   164.380   LOTEK    120    -99
2020-10-22   04:57:30     5     1   164.480   LOTEK    163    -97
2020-10-22   04:57:31     5     1   164.480   LOTEK    160    -99
2020-10-22   04:57:32     5     1   164.380   LOTEK    117   -112
2020-10-22   04:57:32     5     1   164.480   LOTEK    168   -102
2020-10-22   04:57:34     5     1   164.380   LOTEK    120   -101
2020-10-22   04:57:35     5     1   164.480   LOTEK    163    -95
2020-10-22   04:57:40     5     1   164.380   LOTEK    120   -100
2020-10-22   04:57:40     5     1   164.480   LOTEK    163    -95
2020-10-22   04:57:41     5     1   164.480   LOTEK    160    -99
2020-10-22   04:57:44     5     1   164.380   LOTEK    120   -110
2020-10-22   04:57:45     5     1   164.480   LOTEK    163    -93
2020-10-22   04:57:46     5     1   164.480   LOTEK    160    -97
2020-10-22   04:57:47     5     1   164.480   LOTEK    168   -102
2020-10-22   04:57:50     5     1   164.380   LOTEK    120   -103
2020-10-22   04:57:50     5     1   164.480   LOTEK    163    -93
2020-10-22   04:57:51     5     1   164.480   LOTEK    160   -100
2020-10-22   04:57:52     5     1   164.380   LOTEK    117   -114
2020-10-22   04:57:52     5     1   164.480   LOTEK    168   -106
2020-10-22   04:57:54     5     1   164.380   LOTEK    120    -97
2020-10-22   04:57:56     5     1   164.480   LOTEK    163    -94
2020-10-22   04:57:56     5     1   164.480   LOTEK    160    -96
2020-10-22   04:57:57     5     1   164.480   LOTEK    168   -105
2020-10-22   04:58:01     5     1   164.480   LOTEK    163    -95
2020-10-22   04:58:01     5     1   164.480   LOTEK    160    -97
2020-10-22   04:58:02     5     1   164.480   LOTEK    168   -113
2020-10-22   04:58:05     5     1   164.380   LOTEK    120   -102
2020-10-22   04:58:06     5     1   164.480   LOTEK    163    -98
2020-10-22   04:58:07     5     1   164.480   LOTEK    160    -99
2020-10-22   04:58:07     5     1   164.480   LOTEK    168   -107
2020-10-22   04:58:10     5     1   164.380   LOTEK    120   -104
2020-10-22   04:58:11     5     1   164.480   LOTEK    163    -94
2020-10-22   04:58:12     5     1   164.480   LOTEK    160   -101
2020-10-22   04:58:13     5     1   164.480   LOTEK    168   -107
2020-10-22   04:58:15     5     1   164.380   LOTEK    120   -106
2020-10-22   04:58:16     5     1   164.480   LOTEK    163    -91
2020-10-22   04:58:17     5     1   164.480   LOTEK    160    -98
2020-10-22   04:58:20     5     1   164.380   LOTEK    120    -99
2020-10-22   04:58:21     5     1   164.480   LOTEK    163    -95
2020-10-22   04:58:22     5     1   164.480   LOTEK    160    -96
2020-10-22   04:58:23     5     1   164.480   LOTEK    168   -107
2020-10-22   04:58:25     5     1   164.380   LOTEK    120   -102
2020-10-22   04:58:27     5     1   164.480   LOTEK    160   -103
2020-10-22   04:58:28     5     1   164.480   LOTEK    168   -101
2020-10-22   04:58:31     5     1   164.480   LOTEK    163   -103
2020-10-22   04:58:36     5     1   164.380   LOTEK    120   -108
2020-10-22   04:58:40     5     1   164.380   LOTEK    120   -107
2020-10-22   04:58:43     5     1   164.480   LOTEK    168   -103
2020-10-22   04:58:46     5     1   164.380   LOTEK    120   -107
2020-10-22   04:58:47     5     1   164.480   LOTEK    163   -100
2020-10-22   04:58:47     5     1   164.480   LOTEK    160   -103
2020-10-22   04:58:48     5     1   164.480   LOTEK    168   -106
2020-10-22   04:58:51     5     1   164.380   LOTEK    120   -111
2020-10-22   04:58:52     5     1   164.480   LOTEK    163    -97
2020-10-22   04:58:53     5     1   164.480   LOTEK    160   -104
2020-10-22   04:58:56     5     1   164.380   LOTEK    120   -100
2020-10-22   04:58:57     5     1   164.480   LOTEK    163   -104
2020-10-22   04:58:58     5     1   164.480   LOTEK    160    -96
2020-10-22   04:59:01     5     1   164.380   LOTEK    120   -109
2020-10-22   04:59:02     5     1   164.480   LOTEK    163   -100
2020-10-22   04:59:03     5     1   164.480   LOTEK    160   -101
2020-10-22   04:59:04     5     1   164.480   LOTEK    168   -109
2020-10-22   04:59:06     5     1   164.380   LOTEK    120   -106
2020-10-22   04:59:06     5     1   164.480   LOTEK    163    -92
2020-10-22   04:59:07     5     1   164.480   LOTEK    160    -98
2020-10-22   04:59:09     5     1   164.480   LOTEK    168   -102
2020-10-22   04:59:11     5     1   164.380   LOTEK    120   -109
2020-10-22   04:59:12     5     1   164.480   LOTEK    163    -96
2020-10-22   04:59:13     5     1   164.480   LOTEK    160    -97
2020-10-22   04:59:16     5     1   164.380   LOTEK    120   -103
2020-10-22   04:59:17     5     1   164.480   LOTEK    163   -104
2020-10-22   04:59:18     5     1   164.480   LOTEK    160    -94
2020-10-22   04:59:19     5     1   164.480   LOTEK    168    -99
2020-10-22   04:59:21     5     1   164.380   LOTEK    120   -104
2020-10-22   04:59:22     5     1   164.480   LOTEK    163   -107
2020-10-22   04:59:23     5     1   164.480   LOTEK    160    -94
2020-10-22   04:59:24     5     1   164.480   LOTEK    168   -100
2020-10-22   04:59:26     5     1   164.380   LOTEK    120    -96
2020-10-22   04:59:27     5     1   164.480   LOTEK    163    -98
2020-10-22   04:59:28     5     1   164.480   LOTEK    160   -104
2020-10-22   04:59:29     5     1   164.480   LOTEK    168   -106
2020-10-22   04:59:32     5     1   164.380   LOTEK    120    -93
2020-10-22   04:59:33     5     1   164.480   LOTEK    163    -98
2020-10-22   04:59:33     5     1   164.480   LOTEK    160   -104
2020-10-22   04:59:34     5     1   164.480   LOTEK    168   -105
2020-10-22   04:59:37     5     1   164.380   LOTEK    120   -107
2020-10-22   04:59:38     5     1   164.480   LOTEK    163    -94
2020-10-22   04:59:38     5     1   164.480   LOTEK    160    -97
2020-10-22   04:59:42     5     1   164.380   LOTEK    120    -95
2020-10-22   04:59:43     5     1   164.480   LOTEK    163    -94
2020-10-22   04:59:44     5     1   164.480   LOTEK    160    -97
2020-10-22   04:59:47     5     1   164.480   LOTEK    163    -92
2020-10-22   04:59:48     5     1   164.480   LOTEK    160   -103
2020-10-22   04:59:52     5     1   164.380   LOTEK    120   -106
2020-10-22   04:59:52     5     1   164.480   LOTEK    163    -95
2020-10-22   04:59:53     5     1   164.480   LOTEK    160    -95
2020-10-22   04:59:55     5     1   164.480   LOTEK    168   -107
2020-10-22   04:59:57     5     1   164.380   LOTEK    120   -102
2020-10-22   04:59:59     5     1   164.480   LOTEK    160    -97
2020-10-22   05:00:02     5     1   164.380   LOTEK    120   -100
2020-10-22   05:00:03     5     1   164.480   LOTEK    163   -106
2020-10-22   05:00:04     5     1   164.480   LOTEK    160    -98
2020-10-22   05:00:05     5     1   164.480   LOTEK    168   -107
2020-10-22   05:00:07     5     1   164.380   LOTEK    120    -92
2020-10-22   05:00:08     5     1   164.480   LOTEK    163   -100
2020-10-22   05:00:08     5     1   164.480   LOTEK    160    -99
2020-10-22   05:00:12     5     1   164.380   LOTEK    120    -99
2020-10-22   05:00:13     5     1   164.480   LOTEK    163    -92
2020-10-22   05:00:14     5     1   164.480   LOTEK    160   -102
2020-10-22   05:00:15     5     1   164.480   LOTEK    168   -107
2020-10-22   05:00:18     5     1   164.380   LOTEK    120    -92
2020-10-22   05:00:19     5     1   164.480   LOTEK    163   -100
2020-10-22   05:00:19     5     1   164.480   LOTEK    160   -106
2020-10-22   05:00:24     5     1   164.480   LOTEK    163    -97
2020-10-22   05:00:25     5     1   164.480   LOTEK    168   -101
2020-10-22   05:00:28     5     1   164.380   LOTEK    120    -91
2020-10-22   05:00:28     5     1   164.480   LOTEK    163    -96
2020-10-22   05:00:33     5     1   164.380   LOTEK    120    -96
2020-10-22   05:00:33     5     1   164.480   LOTEK    163    -94
2020-10-22   05:00:34     5     1   164.480   LOTEK    160   -105
2020-10-22   05:00:38     5     1   164.380   LOTEK    120    -95
2020-10-22   05:00:38     5     1   164.480   LOTEK    163    -92
2020-10-22   05:00:39     5     1   164.480   LOTEK    160    -99
2020-10-22   05:00:41     5     1   164.480   LOTEK    168   -103
2020-10-22   05:00:43     5     1   164.380   LOTEK    120    -91
2020-10-22   05:00:43     5     1   164.480   LOTEK    163    -91
2020-10-22   05:00:45     5     1   164.480   LOTEK    160   -102
2020-10-22   05:00:49     5     1   164.480   LOTEK    163    -94
2020-10-22   05:00:49     5     1   164.480   LOTEK    160    -99
2020-10-22   05:00:51     5     1   164.480   LOTEK    168   -104
2020-10-22   05:00:53     5     1   164.380   LOTEK    120    -95
2020-10-22   05:00:54     5     1   164.480   LOTEK    163    -99
2020-10-22   05:00:54     5     1   164.480   LOTEK    160   -112
2020-10-22   05:00:56     5     1   164.480   LOTEK    168   -108
2020-10-22   05:00:58     5     1   164.380   LOTEK    120   -102
2020-10-22   05:00:59     5     1   164.480   LOTEK    163    -97
2020-10-22   05:01:01     5     1   164.480   LOTEK    168   -108
2020-10-22   05:01:03     5     1   164.380   LOTEK    120   -112
2020-10-22   05:01:05     5     1   164.480   LOTEK    163    -97
2020-10-22   05:01:05     5     1   164.480   LOTEK    160    -92
2020-10-22   05:01:06     5     1   164.480   LOTEK    168   -106
2020-10-22   05:01:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:01:09     5     1   164.380   LOTEK    120   -106
2020-10-22   05:01:09     5     1   164.480   LOTEK    163    -98
2020-10-22   05:01:10     5     1   164.480   LOTEK    160    -99
2020-10-22   05:01:11     5     1   164.480   LOTEK    168   -106
2020-10-22   05:01:14     5     1   164.380   LOTEK    120   -106
2020-10-22   05:01:14     5     1   164.480   LOTEK    163    -97
2020-10-22   05:01:19     5     1   164.480   LOTEK    163    -95
2020-10-22   05:01:20     5     1   164.480   LOTEK    160    -99
2020-10-22   05:01:22     5     1   164.480   LOTEK    168   -112
2020-10-22   05:01:24     5     1   164.380   LOTEK    120    -88
2020-10-22   05:01:24     5     1   164.480   LOTEK    163    -95
2020-10-22   05:01:27     5     1   164.480   LOTEK    168   -104
2020-10-22   05:01:29     5     1   164.480   LOTEK    163    -94
2020-10-22   05:01:34     5     1   164.380   LOTEK    120    -94
2020-10-22   05:01:35     5     1   164.480   LOTEK    163    -94
2020-10-22   05:01:36     5     1   164.380   LOTEK    117   -114
2020-10-22   05:01:39     5     1   164.380   LOTEK    120    -94
2020-10-22   05:01:40     5     1   164.480   LOTEK    163    -97
2020-10-22   05:01:42     5     1   164.480   LOTEK    168   -107
2020-10-22   05:01:44     5     1   164.380   LOTEK    120   -100
2020-10-22   05:01:45     5     1   164.480   LOTEK    163    -97
2020-10-22   05:01:46     5     1   164.480   LOTEK    160   -108
2020-10-22   05:01:49     5     1   164.380   LOTEK    120    -99
2020-10-22   05:01:50     5     1   164.480   LOTEK    163    -96
2020-10-22   05:01:51     5     1   164.480   LOTEK    160   -101
2020-10-22   05:01:52     5     1   164.480   LOTEK    168   -103
2020-10-22   05:01:55     5     1   164.380   LOTEK    120   -103
2020-10-22   05:01:55     5     1   164.480   LOTEK    163    -95
2020-10-22   05:01:56     5     1   164.480   LOTEK    160    -95
2020-10-22   05:02:00     5     1   164.480   LOTEK    163    -99
2020-10-22   05:02:01     5     1   164.480   LOTEK    160    -99
2020-10-22   05:02:02     5     1   164.480   LOTEK    168   -106
2020-10-22   05:02:05     5     1   164.480   LOTEK    163    -99
2020-10-22   05:02:06     5     1   164.480   LOTEK    160   -104
2020-10-22   05:02:07     5     1   164.480   LOTEK    168   -101
2020-10-22   05:02:10     5     1   164.380   LOTEK    120   -101
2020-10-22   05:02:10     5     1   164.480   LOTEK    163    -99
2020-10-22   05:02:11     5     1   164.480   LOTEK    160    -94
2020-10-22   05:02:13     5     1   164.480   LOTEK    168   -107
2020-10-22   05:02:15     5     1   164.380   LOTEK    120   -105
2020-10-22   05:02:15     5     1   164.480   LOTEK    163    -97
2020-10-22   05:02:16     5     1   164.480   LOTEK    160    -99
2020-10-22   05:02:18     5     1   164.480   LOTEK    168   -105
2020-10-22   05:02:20     5     1   164.380   LOTEK    120   -102
2020-10-22   05:02:21     5     1   164.480   LOTEK    163   -104
2020-10-22   05:02:21     5     1   164.480   LOTEK    160   -101
2020-10-22   05:02:23     5     1   164.480   LOTEK    168   -108
2020-10-22   05:02:25     5     1   164.380   LOTEK    120   -115
2020-10-22   05:02:26     5     1   164.480   LOTEK    163    -99
2020-10-22   05:02:26     5     1   164.480   LOTEK    160    -94
2020-10-22   05:02:28     5     1   164.480   LOTEK    168   -107
2020-10-22   05:02:30     5     1   164.380   LOTEK    120   -110
2020-10-22   05:02:31     5     1   164.480   LOTEK    163    -96
2020-10-22   05:02:31     5     1   164.480   LOTEK    160    -96
2020-10-22   05:02:33     5     1   164.480   LOTEK    168   -109
2020-10-22   05:02:35     5     1   164.380   LOTEK    120   -105
2020-10-22   05:02:36     5     1   164.480   LOTEK    163    -94
2020-10-22   05:02:37     5     1   164.480   LOTEK    160    -99
2020-10-22   05:02:41     5     1   164.380   LOTEK    120   -111
2020-10-22   05:02:41     5     1   164.480   LOTEK    163    -98
2020-10-22   05:02:42     5     1   164.480   LOTEK    160   -109
2020-10-22   05:02:43     5     1   164.480   LOTEK    168   -109
2020-10-22   05:02:46     5     1   164.480   LOTEK    163    -95
2020-10-22   05:02:47     5     1   164.480   LOTEK    160    -92
2020-10-22   05:02:48     5     1   164.480   LOTEK    168   -110
2020-10-22   05:02:51     5     1   164.480   LOTEK    163    -94
2020-10-22   05:02:52     5     1   164.480   LOTEK    160   -101
2020-10-22   05:02:56     5     1   164.380   LOTEK    120   -112
2020-10-22   05:02:56     5     1   164.480   LOTEK    163    -95
2020-10-22   05:02:59     5     1   164.480   LOTEK    168   -106
2020-10-22   05:03:01     5     1   164.380   LOTEK    120   -101
2020-10-22   05:03:01     5     1   164.480   LOTEK    163    -94
2020-10-22   05:03:02     5     1   164.480   LOTEK    160    -98
2020-10-22   05:03:06     5     1   164.380   LOTEK    120   -102
2020-10-22   05:03:06     5     1   164.480   LOTEK    163    -92
2020-10-22   05:03:07     5     1   164.480   LOTEK    160    -94
2020-10-22   05:03:09     5     1   164.480   LOTEK    168   -111
2020-10-22   05:03:11     5     1   164.380   LOTEK    120   -109
2020-10-22   05:03:12     5     1   164.480   LOTEK    163    -96
2020-10-22   05:03:12     5     1   164.480   LOTEK    160    -95
2020-10-22   05:03:16     5     1   164.380   LOTEK    120   -105
2020-10-22   05:03:17     5     1   164.480   LOTEK    163    -95
2020-10-22   05:03:17     5     1   164.480   LOTEK    160    -99
2020-10-22   05:03:21     5     1   164.380   LOTEK    120   -106
2020-10-22   05:03:22     5     1   164.480   LOTEK    163    -93
2020-10-22   05:03:23     5     1   164.480   LOTEK    160   -100
2020-10-22   05:03:26     5     1   164.380   LOTEK    120   -110
2020-10-22   05:03:27     5     1   164.480   LOTEK    163    -95
2020-10-22   05:03:28     5     1   164.480   LOTEK    160    -99
2020-10-22   05:03:29     5     1   164.480   LOTEK    168   -108
2020-10-22   05:03:29     5     1   164.380   LOTEK    117   -113
2020-10-22   05:03:32     5     1   164.480   LOTEK    163    -94
2020-10-22   05:03:33     5     1   164.480   LOTEK    160    -99
2020-10-22   05:03:37     5     1   164.380   LOTEK    120   -101
2020-10-22   05:03:37     5     1   164.480   LOTEK    163    -91
2020-10-22   05:03:38     5     1   164.480   LOTEK    160   -101
2020-10-22   05:03:39     5     1   164.480   LOTEK    168   -109
2020-10-22   05:03:42     5     1   164.380   LOTEK    120   -101
2020-10-22   05:03:42     5     1   164.480   LOTEK    163    -92
2020-10-22   05:03:43     5     1   164.480   LOTEK    160   -103
2020-10-22   05:03:47     5     1   164.380   LOTEK    120    -95
2020-10-22   05:03:47     5     1   164.480   LOTEK    163    -91
2020-10-22   05:03:48     5     1   164.480   LOTEK    160    -98
2020-10-22   05:03:49     5     1   164.380   LOTEK    117   -115
2020-10-22   05:03:50     5     1   164.480   LOTEK    168   -107
2020-10-22   05:03:52     5     1   164.380   LOTEK    120    -98
2020-10-22   05:03:52     5     1   164.480   LOTEK    163    -93
2020-10-22   05:03:57     5     1   164.380   LOTEK    120   -107
2020-10-22   05:03:58     5     1   164.480   LOTEK    163    -94
2020-10-22   05:03:58     5     1   164.480   LOTEK    160   -102
2020-10-22   05:04:02     5     1   164.380   LOTEK    120   -101
2020-10-22   05:04:03     5     1   164.480   LOTEK    163    -93
2020-10-22   05:04:03     5     1   164.480   LOTEK    160    -99
2020-10-22   05:04:07     5     1   164.380   LOTEK    120   -103
2020-10-22   05:04:08     5     1   164.480   LOTEK    163    -96
2020-10-22   05:04:09     5     1   164.480   LOTEK    160    -98
2020-10-22   05:04:10     5     1   164.480   LOTEK    168   -106
2020-10-22   05:04:12     5     1   164.380   LOTEK    120   -106
2020-10-22   05:04:13     5     1   164.480   LOTEK    163    -96
2020-10-22   05:04:14     5     1   164.480   LOTEK    160   -100
2020-10-22   05:04:15     5     1   164.480   LOTEK    168   -107
2020-10-22   05:04:18     5     1   164.480   LOTEK    163    -94
2020-10-22   05:04:23     5     1   164.380   LOTEK    120   -113
2020-10-22   05:04:23     5     1   164.480   LOTEK    163    -96
2020-10-22   05:04:25     5     1   164.480   LOTEK    168   -109
2020-10-22   05:04:28     5     1   164.380   LOTEK    120   -102
2020-10-22   05:04:28     5     1   164.480   LOTEK    163    -99
2020-10-22   05:04:29     5     1   164.480   LOTEK    160   -105
2020-10-22   05:04:31     5     1   164.480   LOTEK    168   -111
2020-10-22   05:04:33     5     1   164.380   LOTEK    120   -108
2020-10-22   05:04:33     5     1   164.480   LOTEK    163    -95
2020-10-22   05:04:34     5     1   164.480   LOTEK    160   -102
2020-10-22   05:04:36     5     1   164.480   LOTEK    168   -114
2020-10-22   05:04:38     5     1   164.380   LOTEK    120   -107
2020-10-22   05:04:38     5     1   164.480   LOTEK    163    -95
2020-10-22   05:04:43     5     1   164.380   LOTEK    120   -108
2020-10-22   05:04:44     5     1   164.480   LOTEK    163    -94
2020-10-22   05:04:44     5     1   164.480   LOTEK    160    -99
2020-10-22   05:04:46     5     1   164.480   LOTEK    168   -111
2020-10-22   05:04:48     5     1   164.380   LOTEK    120   -107
2020-10-22   05:04:49     5     1   164.480   LOTEK    163    -97
2020-10-22   05:04:49     5     1   164.480   LOTEK    160    -97
2020-10-22   05:04:51     5     1   164.480   LOTEK    168    -98
2020-10-22   05:04:53     5     1   164.380   LOTEK    120   -106
2020-10-22   05:04:54     5     1   164.480   LOTEK    163    -93
2020-10-22   05:04:55     5     1   164.480   LOTEK    160   -100
2020-10-22   05:04:55     5     1   164.480   LOTEK    168   -105
2020-10-22   05:04:58     5     1   164.380   LOTEK    120   -103
2020-10-22   05:04:59     5     1   164.480   LOTEK    163    -94
2020-10-22   05:05:01     5     1   164.480   LOTEK    168   -102
2020-10-22   05:05:03     5     1   164.380   LOTEK    120   -108
2020-10-22   05:05:04     5     1   164.480   LOTEK    163    -95
2020-10-22   05:05:05     5     1   164.480   LOTEK    160   -104
2020-10-22   05:05:06     5     1   164.480   LOTEK    168   -105
2020-10-22   05:05:09     5     1   164.380   LOTEK    120   -107
2020-10-22   05:05:09     5     1   164.480   LOTEK    163    -98
2020-10-22   05:05:10     5     1   164.480   LOTEK    160   -103
2020-10-22   05:05:13     5     1   164.380   LOTEK    120   -101
2020-10-22   05:05:14     5     1   164.480   LOTEK    163    -98
2020-10-22   05:05:15     5     1   164.480   LOTEK    160   -105
2020-10-22   05:05:16     5     1   164.480   LOTEK    168   -112
2020-10-22   05:05:19     5     1   164.380   LOTEK    120   -101
2020-10-22   05:05:19     5     1   164.480   LOTEK    163    -92
2020-10-22   05:05:20     5     1   164.480   LOTEK    160    -98
2020-10-22   05:05:22     5     1   164.480   LOTEK    168   -106
2020-10-22   05:05:24     5     1   164.380   LOTEK    120    -99
2020-10-22   05:05:24     5     1   164.480   LOTEK    163    -94
2020-10-22   05:05:25     5     1   164.480   LOTEK    160    -97
2020-10-22   05:05:27     5     1   164.480   LOTEK    168   -106
2020-10-22   05:05:29     5     1   164.380   LOTEK    120   -105
2020-10-22   05:05:30     5     1   164.480   LOTEK    163    -93
2020-10-22   05:05:30     5     1   164.480   LOTEK    160    -97
2020-10-22   05:05:32     5     1   164.480   LOTEK    168   -110
2020-10-22   05:05:35     5     1   164.480   LOTEK    163    -94
2020-10-22   05:05:35     5     1   164.480   LOTEK    160    -96
2020-10-22   05:05:39     5     1   164.380   LOTEK    120   -104
2020-10-22   05:05:40     5     1   164.480   LOTEK    163   -101
2020-10-22   05:05:40     5     1   164.480   LOTEK    160   -100
2020-10-22   05:05:41     5     1   164.480   LOTEK    168   -104
2020-10-22   05:05:44     5     1   164.380   LOTEK    120   -104
2020-10-22   05:05:45     5     1   164.480   LOTEK    163    -99
2020-10-22   05:05:46     5     1   164.480   LOTEK    160   -107
2020-10-22   05:05:46     5     1   164.480   LOTEK    168    -99
2020-10-22   05:05:49     5     1   164.380   LOTEK    120   -103
2020-10-22   05:05:50     5     1   164.480   LOTEK    163   -102
2020-10-22   05:05:51     5     1   164.480   LOTEK    160    -95
2020-10-22   05:05:52     5     1   164.480   LOTEK    168   -107
2020-10-22   05:05:54     5     1   164.380   LOTEK    120   -107
2020-10-22   05:05:56     5     1   164.480   LOTEK    160    -97
2020-10-22   05:05:57     5     1   164.480   LOTEK    168   -111
2020-10-22   05:05:59     5     1   164.380   LOTEK    120    -98
2020-10-22   05:06:00     5     1   164.480   LOTEK    163    -95
2020-10-22   05:06:01     5     1   164.480   LOTEK    160   -100
2020-10-22   05:06:02     5     1   164.480   LOTEK    168   -110
2020-10-22   05:06:05     5     1   164.380   LOTEK    120   -105
2020-10-22   05:06:05     5     1   164.480   LOTEK    163    -96
2020-10-22   05:06:06     5     1   164.480   LOTEK    160    -93
2020-10-22   05:06:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:06:10     5     1   164.380   LOTEK    120   -105
2020-10-22   05:06:10     5     1   164.480   LOTEK    163    -93
2020-10-22   05:06:11     5     1   164.480   LOTEK    160    -92
2020-10-22   05:06:15     5     1   164.380   LOTEK    120   -106
2020-10-22   05:06:15     5     1   164.480   LOTEK    163    -97
2020-10-22   05:06:16     5     1   164.480   LOTEK    160    -95
2020-10-22   05:06:17     5     1   164.480   LOTEK    168   -103
2020-10-22   05:06:20     5     1   164.380   LOTEK    120   -111
2020-10-22   05:06:22     5     1   164.480   LOTEK    168   -105
2020-10-22   05:06:25     5     1   164.380   LOTEK    120   -112
2020-10-22   05:06:26     5     1   164.480   LOTEK    163    -95
2020-10-22   05:06:26     5     1   164.480   LOTEK    160    -93
2020-10-22   05:06:27     5     1   164.480   LOTEK    168   -104
2020-10-22   05:06:30     5     1   164.380   LOTEK    120   -102
2020-10-22   05:06:31     5     1   164.480   LOTEK    163   -101
2020-10-22   05:06:32     5     1   164.480   LOTEK    160    -94
2020-10-22   05:06:32     5     1   164.480   LOTEK    168   -106
2020-10-22   05:06:35     5     1   164.380   LOTEK    120   -106
2020-10-22   05:06:36     5     1   164.480   LOTEK    163   -105
2020-10-22   05:06:37     5     1   164.480   LOTEK    160    -94
2020-10-22   05:06:38     5     1   164.480   LOTEK    168   -108
2020-10-22   05:06:40     5     1   164.380   LOTEK    120   -106
2020-10-22   05:06:41     5     1   164.480   LOTEK    163   -111
2020-10-22   05:06:42     5     1   164.480   LOTEK    160    -94
2020-10-22   05:06:43     5     1   164.480   LOTEK    168   -111
2020-10-22   05:06:45     5     1   164.380   LOTEK    120   -107
2020-10-22   05:06:46     5     1   164.480   LOTEK    163    -98
2020-10-22   05:06:47     5     1   164.480   LOTEK    160    -94
2020-10-22   05:06:48     5     1   164.480   LOTEK    168   -110
2020-10-22   05:06:51     5     1   164.380   LOTEK    120   -107
2020-10-22   05:06:51     5     1   164.480   LOTEK    163    -93
2020-10-22   05:06:52     5     1   164.480   LOTEK    160    -97
2020-10-22   05:06:56     5     1   164.480   LOTEK    163    -94
2020-10-22   05:06:57     5     1   164.480   LOTEK    160    -96
2020-10-22   05:07:01     5     1   164.380   LOTEK    120   -108
2020-10-22   05:07:01     5     1   164.480   LOTEK    163   -101
2020-10-22   05:07:02     5     1   164.480   LOTEK    160    -97
2020-10-22   05:07:03     5     1   164.480   LOTEK    168   -107
2020-10-22   05:07:05     5     1   164.380   LOTEK    120   -100
2020-10-22   05:07:11     5     1   164.380   LOTEK    120   -101
2020-10-22   05:07:12     5     1   164.480   LOTEK    160    -97
2020-10-22   05:07:16     5     1   164.380   LOTEK    120   -103
2020-10-22   05:07:17     5     1   164.480   LOTEK    163   -106
2020-10-22   05:07:18     5     1   164.480   LOTEK    160   -105
2020-10-22   05:07:18     5     1   164.480   LOTEK    168   -108
2020-10-22   05:07:21     5     1   164.380   LOTEK    120    -99
2020-10-22   05:07:22     5     1   164.480   LOTEK    163   -107
2020-10-22   05:07:26     5     1   164.380   LOTEK    120   -104
2020-10-22   05:07:27     5     1   164.480   LOTEK    163    -99
2020-10-22   05:07:28     5     1   164.480   LOTEK    160    -94
2020-10-22   05:07:31     5     1   164.380   LOTEK    120    -98
2020-10-22   05:07:32     5     1   164.480   LOTEK    163    -95
2020-10-22   05:07:33     5     1   164.480   LOTEK    160    -95
2020-10-22   05:07:34     5     1   164.480   LOTEK    168   -108
2020-10-22   05:07:36     5     1   164.380   LOTEK    120    -99
2020-10-22   05:07:37     5     1   164.480   LOTEK    163    -98
2020-10-22   05:07:38     5     1   164.480   LOTEK    160   -108
2020-10-22   05:07:41     5     1   164.380   LOTEK    120   -105
2020-10-22   05:07:42     5     1   164.480   LOTEK    163    -96
2020-10-22   05:07:43     5     1   164.480   LOTEK    160    -98
2020-10-22   05:07:44     5     1   164.480   LOTEK    168   -108
2020-10-22   05:07:46     5     1   164.380   LOTEK    120   -103
2020-10-22   05:07:48     5     1   164.480   LOTEK    160    -96
2020-10-22   05:07:51     5     1   164.380   LOTEK    120   -111
2020-10-22   05:07:53     5     1   164.480   LOTEK    160    -97
2020-10-22   05:07:54     5     1   164.480   LOTEK    168   -109
2020-10-22   05:07:57     5     1   164.380   LOTEK    120   -102
2020-10-22   05:07:58     5     1   164.480   LOTEK    163   -109
2020-10-22   05:08:02     5     1   164.380   LOTEK    120   -106
2020-10-22   05:08:03     5     1   164.480   LOTEK    163    -95
2020-10-22   05:08:04     5     1   164.480   LOTEK    160    -96
2020-10-22   05:08:07     5     1   164.380   LOTEK    120   -106
2020-10-22   05:08:08     5     1   164.480   LOTEK    163    -95
2020-10-22   05:08:09     5     1   164.480   LOTEK    160    -97
2020-10-22   05:08:10     5     1   164.480   LOTEK    168   -101
2020-10-22   05:08:12     5     1   164.380   LOTEK    120   -110
2020-10-22   05:08:13     5     1   164.480   LOTEK    163    -94
2020-10-22   05:08:14     5     1   164.480   LOTEK    160    -98
2020-10-22   05:08:15     5     1   164.480   LOTEK    168   -104
2020-10-22   05:08:17     5     1   164.380   LOTEK    120   -105
2020-10-22   05:08:17     5     1   164.480   LOTEK    163    -93
2020-10-22   05:08:18     5     1   164.480   LOTEK    160    -97
2020-10-22   05:08:22     5     1   164.380   LOTEK    120   -108
2020-10-22   05:08:23     5     1   164.480   LOTEK    163   -100
2020-10-22   05:08:24     5     1   164.480   LOTEK    160    -97
2020-10-22   05:08:27     5     1   164.380   LOTEK    120   -107
2020-10-22   05:08:28     5     1   164.480   LOTEK    163   -104
2020-10-22   05:08:29     5     1   164.480   LOTEK    160    -91
2020-10-22   05:08:30     5     1   164.480   LOTEK    168   -106
2020-10-22   05:08:32     5     1   164.380   LOTEK    120   -108
2020-10-22   05:08:33     5     1   164.480   LOTEK    163   -102
2020-10-22   05:08:34     5     1   164.480   LOTEK    160    -93
2020-10-22   05:08:35     5     1   164.480   LOTEK    168   -106
2020-10-22   05:08:37     5     1   164.380   LOTEK    120   -106
2020-10-22   05:08:38     5     1   164.480   LOTEK    163   -103
2020-10-22   05:08:39     5     1   164.480   LOTEK    160   -102
2020-10-22   05:08:43     5     1   164.380   LOTEK    120   -103
2020-10-22   05:08:44     5     1   164.480   LOTEK    163    -98
2020-10-22   05:08:44     5     1   164.480   LOTEK    160   -102
2020-10-22   05:08:48     5     1   164.380   LOTEK    120   -104
2020-10-22   05:08:49     5     1   164.480   LOTEK    163   -100
2020-10-22   05:08:49     5     1   164.480   LOTEK    160   -103
2020-10-22   05:08:50     5     1   164.480   LOTEK    168   -109
2020-10-22   05:08:55     5     1   164.480   LOTEK    160    -92
2020-10-22   05:08:58     5     1   164.480   LOTEK    163    -96
2020-10-22   05:08:59     5     1   164.480   LOTEK    160   -102
2020-10-22   05:09:01     5     1   164.480   LOTEK    168   -109
2020-10-22   05:09:03     5     1   164.380   LOTEK    120   -105
2020-10-22   05:09:03     5     1   164.480   LOTEK    163    -94
2020-10-22   05:09:04     5     1   164.480   LOTEK    160   -104
2020-10-22   05:09:06     5     1   164.480   LOTEK    168   -109
2020-10-22   05:09:08     5     1   164.380   LOTEK    120   -105
2020-10-22   05:09:09     5     1   164.480   LOTEK    163    -95
2020-10-22   05:09:10     5     1   164.480   LOTEK    160   -111
2020-10-22   05:09:14     5     1   164.480   LOTEK    163    -97
2020-10-22   05:09:15     5     1   164.480   LOTEK    160   -103
2020-10-22   05:09:16     5     1   164.480   LOTEK    168   -107
2020-10-22   05:09:18     5     1   164.380   LOTEK    120    -97
2020-10-22   05:09:19     5     1   164.480   LOTEK    163   -101
2020-10-22   05:09:19     5     1   164.480   LOTEK    160    -97
2020-10-22   05:09:21     5     1   164.480   LOTEK    168   -105
2020-10-22   05:09:23     5     1   164.380   LOTEK    120   -107
2020-10-22   05:09:24     5     1   164.480   LOTEK    163    -94
2020-10-22   05:09:25     5     1   164.480   LOTEK    160   -100
2020-10-22   05:09:26     5     1   164.480   LOTEK    168   -102
2020-10-22   05:09:29     5     1   164.380   LOTEK    120   -104
2020-10-22   05:09:30     5     1   164.480   LOTEK    163    -97
2020-10-22   05:09:30     5     1   164.480   LOTEK    160    -97
2020-10-22   05:09:34     5     1   164.380   LOTEK    120   -107
2020-10-22   05:09:35     5     1   164.480   LOTEK    163   -101
2020-10-22   05:09:35     5     1   164.480   LOTEK    160   -107
2020-10-22   05:09:40     5     1   164.480   LOTEK    163    -96
2020-10-22   05:09:40     5     1   164.480   LOTEK    160   -105
2020-10-22   05:09:41     5     1   164.480   LOTEK    168   -101
2020-10-22   05:09:44     5     1   164.380   LOTEK    120   -106
2020-10-22   05:09:44     5     1   164.480   LOTEK    163   -106
2020-10-22   05:09:45     5     1   164.480   LOTEK    160    -97
2020-10-22   05:09:47     5     1   164.480   LOTEK    168   -111
2020-10-22   05:09:49     5     1   164.480   LOTEK    163    -99
2020-10-22   05:09:50     5     1   164.480   LOTEK    160    -99
2020-10-22   05:09:54     5     1   164.380   LOTEK    120   -102
2020-10-22   05:09:54     5     1   164.480   LOTEK    163    -95
2020-10-22   05:09:57     5     1   164.480   LOTEK    168   -108
2020-10-22   05:09:59     5     1   164.380   LOTEK    120   -106
2020-10-22   05:10:00     5     1   164.480   LOTEK    163    -93
2020-10-22   05:10:00     5     1   164.480   LOTEK    160   -107
2020-10-22   05:10:01     5     1   164.380   LOTEK    117   -115
2020-10-22   05:10:02     5     1   164.480   LOTEK    168   -103
2020-10-22   05:10:04     5     1   164.380   LOTEK    120   -103
2020-10-22   05:10:05     5     1   164.480   LOTEK    163    -92
2020-10-22   05:10:05     5     1   164.480   LOTEK    160    -98
2020-10-22   05:10:07     5     1   164.480   LOTEK    168   -104
2020-10-22   05:10:09     5     1   164.380   LOTEK    120    -97
2020-10-22   05:10:10     5     1   164.480   LOTEK    163    -96
2020-10-22   05:10:11     5     1   164.480   LOTEK    160   -102
2020-10-22   05:10:12     5     1   164.480   LOTEK    168   -110
2020-10-22   05:10:14     5     1   164.380   LOTEK    120   -108
2020-10-22   05:10:16     5     1   164.480   LOTEK    163    -92
2020-10-22   05:10:20     5     1   164.380   LOTEK    120   -106
2020-10-22   05:10:21     5     1   164.480   LOTEK    163   -101
2020-10-22   05:10:25     5     1   164.380   LOTEK    120   -105
2020-10-22   05:10:25     5     1   164.480   LOTEK    163    -87
2020-10-22   05:10:26     5     1   164.480   LOTEK    160   -104
2020-10-22   05:10:30     5     1   164.380   LOTEK    120   -103
2020-10-22   05:10:30     5     1   164.480   LOTEK    163    -96
2020-10-22   05:10:33     5     1   164.480   LOTEK    168   -108
2020-10-22   05:10:35     5     1   164.380   LOTEK    120   -106
2020-10-22   05:10:35     5     1   164.480   LOTEK    163    -91
2020-10-22   05:10:36     5     1   164.480   LOTEK    160    -95
2020-10-22   05:10:38     5     1   164.480   LOTEK    168   -109
2020-10-22   05:10:40     5     1   164.380   LOTEK    120   -108
2020-10-22   05:10:41     5     1   164.480   LOTEK    160   -101
2020-10-22   05:10:45     5     1   164.380   LOTEK    120   -102
2020-10-22   05:10:46     5     1   164.480   LOTEK    163    -97
2020-10-22   05:10:46     5     1   164.480   LOTEK    160   -101
2020-10-22   05:10:48     5     1   164.480   LOTEK    168   -110
2020-10-22   05:10:50     5     1   164.380   LOTEK    120    -96
2020-10-22   05:10:51     5     1   164.480   LOTEK    163    -96
2020-10-22   05:10:51     5     1   164.480   LOTEK    160   -101
2020-10-22   05:10:55     5     1   164.380   LOTEK    120    -95
2020-10-22   05:10:56     5     1   164.480   LOTEK    163   -106
2020-10-22   05:10:58     5     1   164.480   LOTEK    168   -106
2020-10-22   05:11:00     5     1   164.380   LOTEK    120   -106
2020-10-22   05:11:02     5     1   164.480   LOTEK    163   -105
2020-10-22   05:11:02     5     1   164.480   LOTEK    160   -101
2020-10-22   05:11:06     5     1   164.380   LOTEK    120    -96
2020-10-22   05:11:06     5     1   164.480   LOTEK    163   -104
2020-10-22   05:11:07     5     1   164.480   LOTEK    160    -99
2020-10-22   05:11:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:11:11     5     1   164.380   LOTEK    120   -112
2020-10-22   05:11:11     5     1   164.480   LOTEK    163    -98
2020-10-22   05:11:12     5     1   164.480   LOTEK    160    -98
2020-10-22   05:11:16     5     1   164.380   LOTEK    120    -99
2020-10-22   05:11:16     5     1   164.480   LOTEK    163    -99
2020-10-22   05:11:17     5     1   164.480   LOTEK    160    -96
2020-10-22   05:11:18     5     1   164.380   LOTEK    117   -115
2020-10-22   05:11:21     5     1   164.380   LOTEK    120   -101
2020-10-22   05:11:22     5     1   164.480   LOTEK    160    -98
2020-10-22   05:11:26     5     1   164.380   LOTEK    120   -101
2020-10-22   05:11:27     5     1   164.480   LOTEK    160    -99
2020-10-22   05:11:29     5     1   164.480   LOTEK    168   -107
2020-10-22   05:11:31     5     1   164.380   LOTEK    120   -102
2020-10-22   05:11:32     5     1   164.480   LOTEK    160   -100
2020-10-22   05:11:34     5     1   164.480   LOTEK    168   -114
2020-10-22   05:11:36     5     1   164.380   LOTEK    120   -109
2020-10-22   05:11:37     5     1   164.480   LOTEK    163    -98
2020-10-22   05:11:37     5     1   164.480   LOTEK    160    -94
2020-10-22   05:11:41     5     1   164.380   LOTEK    120   -101
2020-10-22   05:11:42     5     1   164.480   LOTEK    163   -102
2020-10-22   05:11:42     5     1   164.480   LOTEK    160   -100
2020-10-22   05:11:46     5     1   164.380   LOTEK    120   -101
2020-10-22   05:11:47     5     1   164.480   LOTEK    163   -107
2020-10-22   05:11:48     5     1   164.480   LOTEK    160    -97
2020-10-22   05:11:49     5     1   164.480   LOTEK    168   -107
2020-10-22   05:11:52     5     1   164.380   LOTEK    120   -106
2020-10-22   05:11:52     5     1   164.480   LOTEK    163    -98
2020-10-22   05:11:54     5     1   164.480   LOTEK    168   -106
2020-10-22   05:11:56     5     1   164.380   LOTEK    120   -105
2020-10-22   05:11:57     5     1   164.480   LOTEK    163    -91
2020-10-22   05:11:58     5     1   164.480   LOTEK    160    -97
2020-10-22   05:11:59     5     1   164.480   LOTEK    168   -109
2020-10-22   05:12:02     5     1   164.380   LOTEK    120   -106
2020-10-22   05:12:02     5     1   164.480   LOTEK    163    -93
2020-10-22   05:12:04     5     1   164.480   LOTEK    168   -106
2020-10-22   05:12:07     5     1   164.380   LOTEK    120   -102
2020-10-22   05:12:07     5     1   164.480   LOTEK    163   -100
2020-10-22   05:12:12     5     1   164.380   LOTEK    120   -108
2020-10-22   05:12:12     5     1   164.480   LOTEK    163    -93
2020-10-22   05:12:15     5     1   164.480   LOTEK    168   -105
2020-10-22   05:12:17     5     1   164.380   LOTEK    120   -106
2020-10-22   05:12:17     5     1   164.480   LOTEK    163    -95
2020-10-22   05:12:18     5     1   164.480   LOTEK    160   -108
2020-10-22   05:12:20     5     1   164.480   LOTEK    168   -107
2020-10-22   05:12:22     5     1   164.380   LOTEK    120   -104
2020-10-22   05:12:23     5     1   164.480   LOTEK    160    -99
2020-10-22   05:12:25     5     1   164.480   LOTEK    168   -107
2020-10-22   05:12:27     5     1   164.380   LOTEK    120   -107
2020-10-22   05:12:28     5     1   164.480   LOTEK    163    -98
2020-10-22   05:12:28     5     1   164.480   LOTEK    160    -98
2020-10-22   05:12:32     5     1   164.380   LOTEK    120   -104
2020-10-22   05:12:33     5     1   164.480   LOTEK    163    -97
2020-10-22   05:12:35     5     1   164.480   LOTEK    168   -103
2020-10-22   05:12:38     5     1   164.480   LOTEK    163    -97
2020-10-22   05:12:39     5     1   164.480   LOTEK    160    -96
2020-10-22   05:12:40     5     1   164.480   LOTEK    168   -103
2020-10-22   05:12:42     5     1   164.380   LOTEK    120   -110
2020-10-22   05:12:43     5     1   164.480   LOTEK    163    -96
2020-10-22   05:12:44     5     1   164.480   LOTEK    160   -102
2020-10-22   05:12:48     5     1   164.380   LOTEK    120   -101
2020-10-22   05:12:48     5     1   164.480   LOTEK    163    -95
2020-10-22   05:12:49     5     1   164.480   LOTEK    160   -103
2020-10-22   05:12:53     5     1   164.380   LOTEK    120   -103
2020-10-22   05:12:53     5     1   164.480   LOTEK    163    -95
2020-10-22   05:12:54     5     1   164.480   LOTEK    160    -92
2020-10-22   05:12:58     5     1   164.380   LOTEK    120    -98
2020-10-22   05:12:58     5     1   164.480   LOTEK    163    -93
2020-10-22   05:12:59     5     1   164.480   LOTEK    160    -94
2020-10-22   05:13:03     5     1   164.380   LOTEK    120   -102
2020-10-22   05:13:03     5     1   164.480   LOTEK    163    -99
2020-10-22   05:13:04     5     1   164.480   LOTEK    160   -102
2020-10-22   05:13:08     5     1   164.380   LOTEK    120   -108
2020-10-22   05:13:09     5     1   164.480   LOTEK    163    -99
2020-10-22   05:13:11     5     1   164.480   LOTEK    168   -108
2020-10-22   05:13:13     5     1   164.380   LOTEK    120   -102
2020-10-22   05:13:14     5     1   164.480   LOTEK    163    -93
2020-10-22   05:13:14     5     1   164.480   LOTEK    160    -96
2020-10-22   05:13:18     5     1   164.380   LOTEK    120    -97
2020-10-22   05:13:19     5     1   164.480   LOTEK    163    -87
2020-10-22   05:13:20     5     1   164.480   LOTEK    160   -102
2020-10-22   05:13:21     5     1   164.480   LOTEK    168   -109
2020-10-22   05:13:24     5     1   164.480   LOTEK    163    -94
2020-10-22   05:13:25     5     1   164.480   LOTEK    160   -100
2020-10-22   05:13:26     5     1   164.480   LOTEK    168   -106
2020-10-22   05:13:28     5     1   164.380   LOTEK    120   -103
2020-10-22   05:13:29     5     1   164.480   LOTEK    163    -93
2020-10-22   05:13:30     5     1   164.480   LOTEK    160    -97
2020-10-22   05:13:34     5     1   164.380   LOTEK    120    -95
2020-10-22   05:13:34     5     1   164.480   LOTEK    163    -94
2020-10-22   05:13:36     5     1   164.480   LOTEK    168   -110
2020-10-22   05:13:39     5     1   164.380   LOTEK    120   -106
2020-10-22   05:13:39     5     1   164.480   LOTEK    163    -94
2020-10-22   05:13:40     5     1   164.480   LOTEK    160    -98
2020-10-22   05:13:44     5     1   164.480   LOTEK    163    -97
2020-10-22   05:13:45     5     1   164.480   LOTEK    160   -105
2020-10-22   05:13:49     5     1   164.380   LOTEK    120   -102
2020-10-22   05:13:49     5     1   164.480   LOTEK    163    -93
2020-10-22   05:13:50     5     1   164.480   LOTEK    160    -96
2020-10-22   05:13:54     5     1   164.380   LOTEK    120    -94
2020-10-22   05:13:55     5     1   164.480   LOTEK    163    -93
2020-10-22   05:13:59     5     1   164.380   LOTEK    120    -99
2020-10-22   05:14:00     5     1   164.480   LOTEK    163    -92
2020-10-22   05:14:00     5     1   164.480   LOTEK    160    -94
2020-10-22   05:14:02     5     1   164.480   LOTEK    168   -102
2020-10-22   05:14:04     5     1   164.380   LOTEK    120    -96
2020-10-22   05:14:05     5     1   164.480   LOTEK    163    -98
2020-10-22   05:14:06     5     1   164.480   LOTEK    160    -94
2020-10-22   05:14:06     5     1   164.480   LOTEK    168   -104
2020-10-22   05:14:10     5     1   164.480   LOTEK    163    -90
2020-10-22   05:14:11     5     1   164.480   LOTEK    160    -97
2020-10-22   05:14:12     5     1   164.480   LOTEK    168   -105
2020-10-22   05:14:14     5     1   164.380   LOTEK    120    -97
2020-10-22   05:14:15     5     1   164.480   LOTEK    163    -93
2020-10-22   05:14:16     5     1   164.480   LOTEK    160    -94
2020-10-22   05:14:17     5     1   164.480   LOTEK    168   -104
2020-10-22   05:14:20     5     1   164.380   LOTEK    120    -95
2020-10-22   05:14:20     5     1   164.480   LOTEK    163    -90
2020-10-22   05:14:22     5     1   164.480   LOTEK    168   -107
2020-10-22   05:14:25     5     1   164.480   LOTEK    163    -94
2020-10-22   05:14:26     5     1   164.480   LOTEK    160   -101
2020-10-22   05:14:27     5     1   164.480   LOTEK    168   -107
2020-10-22   05:14:30     5     1   164.380   LOTEK    120    -98
2020-10-22   05:14:30     5     1   164.480   LOTEK    163    -97
2020-10-22   05:14:31     5     1   164.480   LOTEK    160    -99
2020-10-22   05:14:33     5     1   164.480   LOTEK    168   -105
2020-10-22   05:14:35     5     1   164.380   LOTEK    120    -95
2020-10-22   05:14:35     5     1   164.480   LOTEK    163   -102
2020-10-22   05:14:36     5     1   164.480   LOTEK    160    -98
2020-10-22   05:14:38     5     1   164.480   LOTEK    168   -108
2020-10-22   05:14:41     5     1   164.480   LOTEK    163    -98
2020-10-22   05:14:41     5     1   164.480   LOTEK    160   -101
2020-10-22   05:14:44     5     1   164.380   LOTEK    112   -112
2020-10-22   05:14:45     5     1   164.380   LOTEK    120    -96
2020-10-22   05:14:46     5     1   164.480   LOTEK    163    -93
2020-10-22   05:14:47     5     1   164.480   LOTEK    168   -108
2020-10-22   05:14:50     5     1   164.380   LOTEK    120   -100
2020-10-22   05:14:51     5     1   164.480   LOTEK    163    -95
2020-10-22   05:14:51     5     1   164.480   LOTEK    160   -106
2020-10-22   05:14:52     5     1   164.480   LOTEK    168   -108
2020-10-22   05:14:55     5     1   164.380   LOTEK    120    -96
2020-10-22   05:14:56     5     1   164.480   LOTEK    163   -100
2020-10-22   05:14:57     5     1   164.480   LOTEK    160   -105
2020-10-22   05:14:57     5     1   164.480   LOTEK    168   -101
2020-10-22   05:15:00     5     1   164.380   LOTEK    120    -99
2020-10-22   05:15:02     5     1   164.480   LOTEK    160    -95
2020-10-22   05:15:03     5     1   164.480   LOTEK    168   -101
2020-10-22   05:15:05     5     1   164.380   LOTEK    120    -92
2020-10-22   05:15:06     5     1   164.480   LOTEK    163    -96
2020-10-22   05:15:13     5     1   164.480   LOTEK    168   -110
2020-10-22   05:15:16     5     1   164.480   LOTEK    163   -106
2020-10-22   05:15:17     5     1   164.480   LOTEK    160   -101
2020-10-22   05:15:21     5     1   164.380   LOTEK    120    -95
2020-10-22   05:15:21     5     1   164.480   LOTEK    163   -101
2020-10-22   05:15:22     5     1   164.480   LOTEK    160   -100
2020-10-22   05:15:26     5     1   164.380   LOTEK    120    -96
2020-10-22   05:15:31     5     1   164.380   LOTEK    120    -99
2020-10-22   05:15:32     5     1   164.480   LOTEK    163   -100
2020-10-22   05:15:32     5     1   164.480   LOTEK    160    -94
2020-10-22   05:15:33     5     1   164.480   LOTEK    168   -111
2020-10-22   05:15:37     5     1   164.480   LOTEK    163   -100
2020-10-22   05:15:37     5     1   164.480   LOTEK    160   -103
2020-10-22   05:15:41     5     1   164.380   LOTEK    120    -99
2020-10-22   05:15:42     5     1   164.480   LOTEK    163   -102
2020-10-22   05:15:46     5     1   164.380   LOTEK    120    -94
2020-10-22   05:15:48     5     1   164.480   LOTEK    160    -98
2020-10-22   05:15:51     5     1   164.380   LOTEK    120   -100
2020-10-22   05:15:52     5     1   164.480   LOTEK    163   -100
2020-10-22   05:15:54     5     1   164.480   LOTEK    168   -111
2020-10-22   05:15:56     5     1   164.380   LOTEK    120    -95
2020-10-22   05:15:58     5     1   164.480   LOTEK    160    -97
2020-10-22   05:15:59     5     1   164.480   LOTEK    168   -107
2020-10-22   05:16:02     5     1   164.380   LOTEK    120   -103
2020-10-22   05:16:02     5     1   164.480   LOTEK    163    -98
2020-10-22   05:16:03     5     1   164.480   LOTEK    160   -102
2020-10-22   05:16:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:16:08     5     1   164.480   LOTEK    160   -102
2020-10-22   05:16:09     5     1   164.480   LOTEK    168   -108
2020-10-22   05:16:12     5     1   164.380   LOTEK    120    -94
2020-10-22   05:16:12     5     1   164.480   LOTEK    163   -100
2020-10-22   05:16:13     5     1   164.480   LOTEK    160    -99
2020-10-22   05:16:16     5     1   164.380   LOTEK    120    -94
2020-10-22   05:16:18     5     1   164.480   LOTEK    163   -102
2020-10-22   05:16:18     5     1   164.480   LOTEK    160    -93
2020-10-22   05:16:22     5     1   164.380   LOTEK    120    -95
2020-10-22   05:16:23     5     1   164.480   LOTEK    163   -100
2020-10-22   05:16:23     5     1   164.480   LOTEK    160    -97
2020-10-22   05:16:24     5     1   164.480   LOTEK    168   -109
2020-10-22   05:16:27     5     1   164.380   LOTEK    112   -115
2020-10-22   05:16:27     5     1   164.380   LOTEK    120    -95
2020-10-22   05:16:28     5     1   164.480   LOTEK    163    -95
2020-10-22   05:16:29     5     1   164.480   LOTEK    160    -94
2020-10-22   05:16:29     5     1   164.480   LOTEK    168   -106
2020-10-22   05:16:32     5     1   164.380   LOTEK    112   -114
2020-10-22   05:16:33     5     1   164.480   LOTEK    163    -96
2020-10-22   05:16:34     5     1   164.480   LOTEK    160   -101
2020-10-22   05:16:35     5     1   164.480   LOTEK    168   -105
2020-10-22   05:16:37     5     1   164.380   LOTEK    112   -113
2020-10-22   05:16:37     5     1   164.380   LOTEK    120    -99
2020-10-22   05:16:38     5     1   164.480   LOTEK    163    -99
2020-10-22   05:16:39     5     1   164.480   LOTEK    160   -102
2020-10-22   05:16:42     5     1   164.380   LOTEK    120    -92
2020-10-22   05:16:43     5     1   164.480   LOTEK    163   -112
2020-10-22   05:16:44     5     1   164.480   LOTEK    160    -99
2020-10-22   05:16:47     5     1   164.380   LOTEK    120    -90
2020-10-22   05:16:48     5     1   164.480   LOTEK    163   -100
2020-10-22   05:16:53     5     1   164.480   LOTEK    163   -100
2020-10-22   05:16:54     5     1   164.480   LOTEK    160    -97
2020-10-22   05:16:55     5     1   164.480   LOTEK    168   -110
2020-10-22   05:16:57     5     1   164.380   LOTEK    120    -90
2020-10-22   05:16:58     5     1   164.480   LOTEK    163   -103
2020-10-22   05:16:59     5     1   164.480   LOTEK    160   -101
2020-10-22   05:17:00     5     1   164.480   LOTEK    168   -106
2020-10-22   05:17:02     5     1   164.380   LOTEK    120    -91
2020-10-22   05:17:04     5     1   164.480   LOTEK    163    -98
2020-10-22   05:17:04     5     1   164.480   LOTEK    160    -92
2020-10-22   05:17:05     5     1   164.480   LOTEK    168   -102
2020-10-22   05:17:08     5     1   164.380   LOTEK    120    -98
2020-10-22   05:17:09     5     1   164.480   LOTEK    163    -93
2020-10-22   05:17:09     5     1   164.480   LOTEK    160   -109
2020-10-22   05:17:13     5     1   164.380   LOTEK    120    -91
2020-10-22   05:17:14     5     1   164.480   LOTEK    163    -97
2020-10-22   05:17:14     5     1   164.480   LOTEK    160   -108
2020-10-22   05:17:15     5     1   164.480   LOTEK    168   -108
2020-10-22   05:17:18     5     1   164.380   LOTEK    120    -96
2020-10-22   05:17:19     5     1   164.480   LOTEK    163    -93
2020-10-22   05:17:20     5     1   164.480   LOTEK    160   -102
2020-10-22   05:17:21     5     1   164.480   LOTEK    168   -103
2020-10-22   05:17:23     5     1   164.380   LOTEK    120   -100
2020-10-22   05:17:24     5     1   164.480   LOTEK    163    -96
2020-10-22   05:17:25     5     1   164.480   LOTEK    160    -99
2020-10-22   05:17:26     5     1   164.480   LOTEK    168   -105
2020-10-22   05:17:28     5     1   164.380   LOTEK    120    -98
2020-10-22   05:17:29     5     1   164.480   LOTEK    163    -97
2020-10-22   05:17:29     5     1   164.480   LOTEK    160   -100
2020-10-22   05:17:31     5     1   164.480   LOTEK    168   -109
2020-10-22   05:17:33     5     1   164.380   LOTEK    120   -100
2020-10-22   05:17:35     5     1   164.480   LOTEK    160   -100
2020-10-22   05:17:36     5     1   164.480   LOTEK    168   -104
2020-10-22   05:17:38     5     1   164.380   LOTEK    120   -102
2020-10-22   05:17:38     5     1   164.380   LOTEK    112   -112
2020-10-22   05:17:39     5     1   164.480   LOTEK    163   -100
2020-10-22   05:17:40     5     1   164.480   LOTEK    160    -95
2020-10-22   05:17:41     5     1   164.480   LOTEK    168   -107
2020-10-22   05:17:43     5     1   164.380   LOTEK    120    -92
2020-10-22   05:17:44     5     1   164.480   LOTEK    163    -96
2020-10-22   05:17:45     5     1   164.480   LOTEK    160   -100
2020-10-22   05:17:46     5     1   164.480   LOTEK    168   -106
2020-10-22   05:17:48     5     1   164.380   LOTEK    120    -88
2020-10-22   05:17:49     5     1   164.480   LOTEK    163    -93
2020-10-22   05:17:50     5     1   164.480   LOTEK    160    -97
2020-10-22   05:17:51     5     1   164.480   LOTEK    168   -103
2020-10-22   05:17:54     5     1   164.380   LOTEK    120    -99
2020-10-22   05:17:55     5     1   164.480   LOTEK    163    -97
2020-10-22   05:17:59     5     1   164.380   LOTEK    120    -89
2020-10-22   05:18:00     5     1   164.480   LOTEK    163   -100
2020-10-22   05:18:00     5     1   164.480   LOTEK    160    -97
2020-10-22   05:18:04     5     1   164.380   LOTEK    120    -95
2020-10-22   05:18:06     5     1   164.480   LOTEK    160    -97
2020-10-22   05:18:06     5     1   164.480   LOTEK    168   -106
2020-10-22   05:18:09     5     1   164.380   LOTEK    120    -97
2020-10-22   05:18:10     5     1   164.480   LOTEK    163   -101
2020-10-22   05:18:10     5     1   164.480   LOTEK    160   -103
2020-10-22   05:18:12     5     1   164.480   LOTEK    168   -105
2020-10-22   05:18:14     5     1   164.380   LOTEK    120    -92
2020-10-22   05:18:14     5     1   164.480   LOTEK    163   -104
2020-10-22   05:18:15     5     1   164.480   LOTEK    160    -97
2020-10-22   05:18:17     5     1   164.480   LOTEK    168   -102
2020-10-22   05:18:19     5     1   164.380   LOTEK    120    -95
2020-10-22   05:18:21     5     1   164.480   LOTEK    160    -99
2020-10-22   05:18:22     5     1   164.480   LOTEK    168   -101
2020-10-22   05:18:24     5     1   164.380   LOTEK    120    -96
2020-10-22   05:18:25     5     1   164.480   LOTEK    163   -103
2020-10-22   05:18:26     5     1   164.480   LOTEK    160    -94
2020-10-22   05:18:27     5     1   164.480   LOTEK    168   -106
2020-10-22   05:18:29     5     1   164.380   LOTEK    120    -94
2020-10-22   05:18:30     5     1   164.480   LOTEK    163    -98
2020-10-22   05:18:30     5     1   164.480   LOTEK    160    -94
2020-10-22   05:18:32     5     1   164.480   LOTEK    168   -106
2020-10-22   05:18:34     5     1   164.380   LOTEK    120    -96
2020-10-22   05:18:36     5     1   164.480   LOTEK    160    -98
2020-10-22   05:18:37     5     1   164.480   LOTEK    168   -110
2020-10-22   05:18:41     5     1   164.480   LOTEK    163   -103
2020-10-22   05:18:41     5     1   164.480   LOTEK    160    -94
2020-10-22   05:18:42     5     1   164.480   LOTEK    168   -110
2020-10-22   05:18:45     5     1   164.380   LOTEK    120    -96
2020-10-22   05:18:46     5     1   164.480   LOTEK    163   -100
2020-10-22   05:18:46     5     1   164.480   LOTEK    160    -92
2020-10-22   05:18:47     5     1   164.480   LOTEK    168   -108
2020-10-22   05:18:51     5     1   164.480   LOTEK    163    -96
2020-10-22   05:18:51     5     1   164.480   LOTEK    160    -98
2020-10-22   05:18:52     5     1   164.480   LOTEK    168   -106
2020-10-22   05:18:55     5     1   164.380   LOTEK    120    -88
2020-10-22   05:18:55     5     1   164.480   LOTEK    163    -94
2020-10-22   05:18:56     5     1   164.480   LOTEK    160   -101
2020-10-22   05:19:00     5     1   164.380   LOTEK    120    -87
2020-10-22   05:19:00     5     1   164.480   LOTEK    163   -100
2020-10-22   05:19:03     5     1   164.480   LOTEK    168   -112
2020-10-22   05:19:05     5     1   164.380   LOTEK    120    -86
2020-10-22   05:19:07     5     1   164.480   LOTEK    160    -96
2020-10-22   05:19:08     5     1   164.480   LOTEK    168   -109
2020-10-22   05:19:10     5     1   164.380   LOTEK    120    -88
2020-10-22   05:19:11     5     1   164.480   LOTEK    163   -106
2020-10-22   05:19:13     5     1   164.480   LOTEK    168   -111
2020-10-22   05:19:15     5     1   164.380   LOTEK    120    -94
2020-10-22   05:19:20     5     1   164.380   LOTEK    120    -91
2020-10-22   05:19:21     5     1   164.480   LOTEK    163   -104
2020-10-22   05:19:22     5     1   164.480   LOTEK    160   -100
2020-10-22   05:19:25     5     1   164.380   LOTEK    120    -91
2020-10-22   05:19:27     5     1   164.480   LOTEK    163    -99
2020-10-22   05:19:27     5     1   164.480   LOTEK    160    -99
2020-10-22   05:19:31     5     1   164.380   LOTEK    120    -98
2020-10-22   05:19:32     5     1   164.480   LOTEK    163   -103
2020-10-22   05:19:32     5     1   164.480   LOTEK    160    -96
2020-10-22   05:19:36     5     1   164.380   LOTEK    120    -92
2020-10-22   05:19:36     5     1   164.480   LOTEK    163    -99
2020-10-22   05:19:37     5     1   164.480   LOTEK    160    -93
2020-10-22   05:19:38     5     1   164.480   LOTEK    168   -111
2020-10-22   05:19:42     5     1   164.480   LOTEK    160    -94
2020-10-22   05:19:44     5     1   164.480   LOTEK    168   -112
2020-10-22   05:19:46     5     1   164.380   LOTEK    120    -92
2020-10-22   05:19:47     5     1   164.480   LOTEK    160    -98
2020-10-22   05:19:52     5     1   164.480   LOTEK    160    -96
2020-10-22   05:19:56     5     1   164.380   LOTEK    120    -97
2020-10-22   05:19:56     5     1   164.380   LOTEK    112   -115
2020-10-22   05:19:59     5     1   164.480   LOTEK    168   -102
2020-10-22   05:20:01     5     1   164.380   LOTEK    120    -92
2020-10-22   05:20:02     5     1   164.480   LOTEK    163    -99
2020-10-22   05:20:02     5     1   164.480   LOTEK    160   -102
2020-10-22   05:20:04     5     1   164.480   LOTEK    168   -102
2020-10-22   05:20:06     5     1   164.380   LOTEK    120    -91
2020-10-22   05:20:07     5     1   164.480   LOTEK    163    -92
2020-10-22   05:20:09     5     1   164.480   LOTEK    168   -103
2020-10-22   05:20:11     5     1   164.380   LOTEK    120    -92
2020-10-22   05:20:13     5     1   164.480   LOTEK    163    -96
2020-10-22   05:20:13     5     1   164.480   LOTEK    160   -100
2020-10-22   05:20:14     5     1   164.480   LOTEK    168   -112
2020-10-22   05:20:17     5     1   164.480   LOTEK    163   -103
2020-10-22   05:20:18     5     1   164.480   LOTEK    160   -102
2020-10-22   05:20:19     5     1   164.480   LOTEK    168   -104
2020-10-22   05:20:22     5     1   164.380   LOTEK    120    -88
2020-10-22   05:20:22     5     1   164.480   LOTEK    163    -97
2020-10-22   05:20:23     5     1   164.480   LOTEK    160   -107
2020-10-22   05:20:24     5     1   164.480   LOTEK    168   -109
2020-10-22   05:20:27     5     1   164.380   LOTEK    120    -96
2020-10-22   05:20:27     5     1   164.480   LOTEK    163    -93
2020-10-22   05:20:28     5     1   164.480   LOTEK    160   -104
2020-10-22   05:20:29     5     1   164.380   LOTEK    117   -114
2020-10-22   05:20:29     5     1   164.480   LOTEK    168   -107
2020-10-22   05:20:32     5     1   164.380   LOTEK    120    -95
2020-10-22   05:20:32     5     1   164.480   LOTEK    163   -101
2020-10-22   05:20:33     5     1   164.480   LOTEK    160    -98
2020-10-22   05:20:35     5     1   164.480   LOTEK    168   -109
2020-10-22   05:20:37     5     1   164.380   LOTEK    120    -94
2020-10-22   05:20:37     5     1   164.480   LOTEK    163    -96
2020-10-22   05:20:38     5     1   164.480   LOTEK    160   -100
2020-10-22   05:20:42     5     1   164.380   LOTEK    120   -103
2020-10-22   05:20:43     5     1   164.480   LOTEK    160   -106
2020-10-22   05:20:45     5     1   164.480   LOTEK    168   -111
2020-10-22   05:20:47     5     1   164.380   LOTEK    120   -104
2020-10-22   05:20:48     5     1   164.480   LOTEK    163   -110
2020-10-22   05:20:48     5     1   164.480   LOTEK    160   -105
2020-10-22   05:20:52     5     1   164.380   LOTEK    120    -94
2020-10-22   05:20:53     5     1   164.480   LOTEK    160   -104
2020-10-22   05:20:57     5     1   164.380   LOTEK    120    -98
2020-10-22   05:20:58     5     1   164.480   LOTEK    163    -98
2020-10-22   05:20:59     5     1   164.480   LOTEK    160   -104
2020-10-22   05:21:03     5     1   164.480   LOTEK    163   -101
2020-10-22   05:21:04     5     1   164.480   LOTEK    160   -102
2020-10-22   05:21:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:21:08     5     1   164.480   LOTEK    163   -103
2020-10-22   05:21:09     5     1   164.480   LOTEK    160   -102
2020-10-22   05:21:10     5     1   164.480   LOTEK    168   -105
2020-10-22   05:21:13     5     1   164.380   LOTEK    120   -100
2020-10-22   05:21:14     5     1   164.480   LOTEK    160   -100
2020-10-22   05:21:15     5     1   164.480   LOTEK    168   -105
2020-10-22   05:21:18     5     1   164.380   LOTEK    120    -92
2020-10-22   05:21:19     5     1   164.480   LOTEK    160   -104
2020-10-22   05:21:23     5     1   164.380   LOTEK    120    -88
2020-10-22   05:21:23     5     1   164.480   LOTEK    163   -101
2020-10-22   05:21:24     5     1   164.480   LOTEK    160    -95
2020-10-22   05:21:26     5     1   164.480   LOTEK    168   -106
2020-10-22   05:21:28     5     1   164.480   LOTEK    163    -95
2020-10-22   05:21:29     5     1   164.480   LOTEK    160    -93
2020-10-22   05:21:33     5     1   164.380   LOTEK    120    -87
2020-10-22   05:21:34     5     1   164.480   LOTEK    163   -102
2020-10-22   05:21:34     5     1   164.480   LOTEK    160    -97
2020-10-22   05:21:36     5     1   164.480   LOTEK    168   -104
2020-10-22   05:21:38     5     1   164.380   LOTEK    120    -94
2020-10-22   05:21:39     5     1   164.480   LOTEK    163    -97
2020-10-22   05:21:39     5     1   164.480   LOTEK    160    -95
2020-10-22   05:21:41     5     1   164.480   LOTEK    168   -104
2020-10-22   05:21:43     5     1   164.380   LOTEK    112   -115
2020-10-22   05:21:43     5     1   164.380   LOTEK    120    -97
2020-10-22   05:21:45     5     1   164.480   LOTEK    160    -96
2020-10-22   05:21:46     5     1   164.480   LOTEK    168   -107
2020-10-22   05:21:48     5     1   164.380   LOTEK    112   -114
2020-10-22   05:21:48     5     1   164.380   LOTEK    120    -91
2020-10-22   05:21:50     5     1   164.480   LOTEK    160    -92
2020-10-22   05:21:53     5     1   164.380   LOTEK    120    -93
2020-10-22   05:21:54     5     1   164.480   LOTEK    163    -93
2020-10-22   05:21:55     5     1   164.480   LOTEK    160    -97
2020-10-22   05:21:56     5     1   164.480   LOTEK    168   -109
2020-10-22   05:21:59     5     1   164.380   LOTEK    120    -88
2020-10-22   05:21:59     5     1   164.480   LOTEK    163   -107
2020-10-22   05:22:04     5     1   164.480   LOTEK    163   -100
2020-10-22   05:22:05     5     1   164.480   LOTEK    160   -102
2020-10-22   05:22:09     5     1   164.380   LOTEK    120   -100
2020-10-22   05:22:09     5     1   164.480   LOTEK    163   -107
2020-10-22   05:22:14     5     1   164.380   LOTEK    120   -109
2020-10-22   05:22:15     5     1   164.480   LOTEK    160   -101
2020-10-22   05:22:19     5     1   164.380   LOTEK    112   -115
2020-10-22   05:22:19     5     1   164.380   LOTEK    120   -104
2020-10-22   05:22:25     5     1   164.480   LOTEK    163   -102
2020-10-22   05:22:25     5     1   164.480   LOTEK    160   -105
2020-10-22   05:22:27     5     1   164.480   LOTEK    168   -113
2020-10-22   05:22:30     5     1   164.480   LOTEK    163   -104
2020-10-22   05:22:31     5     1   164.480   LOTEK    160   -104
2020-10-22   05:22:34     5     1   164.380   LOTEK    120   -108
2020-10-22   05:22:35     5     1   164.480   LOTEK    163    -97
2020-10-22   05:22:36     5     1   164.480   LOTEK    160    -94
2020-10-22   05:22:39     5     1   164.380   LOTEK    120   -106
2020-10-22   05:22:41     5     1   164.480   LOTEK    160    -94
2020-10-22   05:22:45     5     1   164.380   LOTEK    120   -108
2020-10-22   05:22:45     5     1   164.480   LOTEK    163   -101
2020-10-22   05:22:46     5     1   164.480   LOTEK    160    -93
2020-10-22   05:22:49     5     1   164.380   LOTEK    120   -108
2020-10-22   05:22:50     5     1   164.480   LOTEK    163   -105
2020-10-22   05:22:51     5     1   164.480   LOTEK    160    -97
2020-10-22   05:22:53     5     1   164.480   LOTEK    168   -104
2020-10-22   05:22:55     5     1   164.380   LOTEK    120   -101
2020-10-22   05:22:55     5     1   164.480   LOTEK    163    -95
2020-10-22   05:22:56     5     1   164.480   LOTEK    160    -95
2020-10-22   05:22:58     5     1   164.480   LOTEK    168   -109
2020-10-22   05:23:00     5     1   164.380   LOTEK    120   -110
2020-10-22   05:23:00     5     1   164.480   LOTEK    163   -108
2020-10-22   05:23:01     5     1   164.480   LOTEK    160   -103
2020-10-22   05:23:03     5     1   164.480   LOTEK    168   -107
2020-10-22   05:23:05     5     1   164.380   LOTEK    120   -103
2020-10-22   05:23:06     5     1   164.480   LOTEK    163    -99
2020-10-22   05:23:06     5     1   164.480   LOTEK    160    -93
2020-10-22   05:23:08     5     1   164.480   LOTEK    168   -109
2020-10-22   05:23:11     5     1   164.480   LOTEK    163    -96
2020-10-22   05:23:11     5     1   164.480   LOTEK    160    -89
2020-10-22   05:23:16     5     1   164.480   LOTEK    163   -105
2020-10-22   05:23:17     5     1   164.480   LOTEK    160    -99
2020-10-22   05:23:17     5     1   164.480   LOTEK    168   -111
2020-10-22   05:23:20     5     1   164.380   LOTEK    120   -107
2020-10-22   05:23:21     5     1   164.480   LOTEK    163   -104
2020-10-22   05:23:22     5     1   164.480   LOTEK    160    -98
2020-10-22   05:23:25     5     1   164.380   LOTEK    120   -107
2020-10-22   05:23:26     5     1   164.480   LOTEK    163   -107
2020-10-22   05:23:27     5     1   164.480   LOTEK    160    -93
2020-10-22   05:23:28     5     1   164.480   LOTEK    168   -110
2020-10-22   05:23:31     5     1   164.480   LOTEK    163   -109
2020-10-22   05:23:32     5     1   164.480   LOTEK    160    -89
2020-10-22   05:23:35     5     1   164.380   LOTEK    120   -107
2020-10-22   05:23:36     5     1   164.480   LOTEK    163   -102
2020-10-22   05:23:37     5     1   164.480   LOTEK    160    -93
2020-10-22   05:23:41     5     1   164.380   LOTEK    120   -110
2020-10-22   05:23:41     5     1   164.480   LOTEK    163    -95
2020-10-22   05:23:44     5     1   164.480   LOTEK    168   -106
2020-10-22   05:23:46     5     1   164.380   LOTEK    120    -99
2020-10-22   05:23:46     5     1   164.480   LOTEK    163    -97
2020-10-22   05:23:47     5     1   164.480   LOTEK    160   -101
2020-10-22   05:23:51     5     1   164.380   LOTEK    120   -101
2020-10-22   05:23:52     5     1   164.480   LOTEK    163   -101
2020-10-22   05:23:52     5     1   164.480   LOTEK    160    -93
2020-10-22   05:23:56     5     1   164.380   LOTEK    120   -100
2020-10-22   05:23:57     5     1   164.480   LOTEK    163   -104
2020-10-22   05:24:01     5     1   164.380   LOTEK    120    -94
2020-10-22   05:24:02     5     1   164.480   LOTEK    160    -93
2020-10-22   05:24:06     5     1   164.380   LOTEK    120    -96
2020-10-22   05:24:07     5     1   164.480   LOTEK    163   -105
2020-10-22   05:24:08     5     1   164.480   LOTEK    160    -95
2020-10-22   05:24:08     5     1   164.480   LOTEK    168   -108
2020-10-22   05:24:11     5     1   164.380   LOTEK    120    -96
2020-10-22   05:24:12     5     1   164.480   LOTEK    163   -100
2020-10-22   05:24:13     5     1   164.480   LOTEK    160    -94
2020-10-22   05:24:16     5     1   164.380   LOTEK    120   -104
2020-10-22   05:24:17     5     1   164.480   LOTEK    163   -100
2020-10-22   05:24:18     5     1   164.480   LOTEK    160    -93
2020-10-22   05:24:19     5     1   164.480   LOTEK    168   -104
2020-10-22   05:24:21     5     1   164.380   LOTEK    120   -103
2020-10-22   05:24:23     5     1   164.480   LOTEK    160    -94
2020-10-22   05:24:27     5     1   164.380   LOTEK    120   -102
2020-10-22   05:24:27     5     1   164.480   LOTEK    163   -104
2020-10-22   05:24:28     5     1   164.480   LOTEK    160   -100
2020-10-22   05:24:30     5     1   164.480   LOTEK    168   -110
2020-10-22   05:24:32     5     1   164.380   LOTEK    120   -104
2020-10-22   05:24:32     5     1   164.480   LOTEK    163    -98
2020-10-22   05:24:33     5     1   164.480   LOTEK    160    -91
2020-10-22   05:24:35     5     1   164.480   LOTEK    168   -104
2020-10-22   05:24:37     5     1   164.380   LOTEK    120    -98
2020-10-22   05:24:37     5     1   164.480   LOTEK    163    -96
2020-10-22   05:24:38     5     1   164.480   LOTEK    160    -96
2020-10-22   05:24:41     5     1   164.380   LOTEK    112   -114
2020-10-22   05:24:42     5     1   164.380   LOTEK    120   -102
2020-10-22   05:24:43     5     1   164.480   LOTEK    163    -96
2020-10-22   05:24:43     5     1   164.480   LOTEK    160    -91
2020-10-22   05:24:44     5     1   164.480   LOTEK    168   -102
2020-10-22   05:24:47     5     1   164.380   LOTEK    120   -105
2020-10-22   05:24:48     5     1   164.480   LOTEK    163    -95
2020-10-22   05:24:48     5     1   164.480   LOTEK    160    -91
2020-10-22   05:24:52     5     1   164.380   LOTEK    120    -99
2020-10-22   05:24:53     5     1   164.480   LOTEK    163   -103
2020-10-22   05:24:54     5     1   164.480   LOTEK    160    -95
2020-10-22   05:24:54     5     1   164.480   LOTEK    168   -101
2020-10-22   05:24:57     5     1   164.380   LOTEK    120   -105
2020-10-22   05:24:59     5     1   164.480   LOTEK    160    -96
2020-10-22   05:25:00     5     1   164.480   LOTEK    168   -102
2020-10-22   05:25:02     5     1   164.380   LOTEK    120   -107
2020-10-22   05:25:04     5     1   164.480   LOTEK    160    -98
2020-10-22   05:25:08     5     1   164.480   LOTEK    163   -103
2020-10-22   05:25:09     5     1   164.480   LOTEK    160    -98
2020-10-22   05:25:10     5     1   164.480   LOTEK    168   -108
2020-10-22   05:25:13     5     1   164.480   LOTEK    163    -93
2020-10-22   05:25:14     5     1   164.480   LOTEK    160    -92
2020-10-22   05:25:16     5     1   164.480   LOTEK    168   -105
2020-10-22   05:25:17     5     1   164.380   LOTEK    120   -104
2020-10-22   05:25:18     5     1   164.480   LOTEK    163    -95
2020-10-22   05:25:19     5     1   164.480   LOTEK    160    -90
2020-10-22   05:25:20     5     1   164.480   LOTEK    168   -109
2020-10-22   05:25:23     5     1   164.380   LOTEK    120   -104
2020-10-22   05:25:23     5     1   164.480   LOTEK    163    -96
2020-10-22   05:25:24     5     1   164.480   LOTEK    160    -94
2020-10-22   05:25:27     5     1   164.380   LOTEK    120   -101
2020-10-22   05:25:29     5     1   164.480   LOTEK    163   -101
2020-10-22   05:25:29     5     1   164.480   LOTEK    160    -89
2020-10-22   05:25:30     5     1   164.480   LOTEK    168   -110
2020-10-22   05:25:33     5     1   164.380   LOTEK    120   -103
2020-10-22   05:25:34     5     1   164.480   LOTEK    163    -95
2020-10-22   05:25:34     5     1   164.480   LOTEK    160   -101
2020-10-22   05:25:35     5     1   164.480   LOTEK    168   -105
2020-10-22   05:25:38     5     1   164.380   LOTEK    120   -105
2020-10-22   05:25:39     5     1   164.480   LOTEK    163   -100
2020-10-22   05:25:40     5     1   164.480   LOTEK    160    -92
2020-10-22   05:25:40     5     1   164.480   LOTEK    168   -107
2020-10-22   05:25:43     5     1   164.380   LOTEK    120   -106
2020-10-22   05:25:44     5     1   164.480   LOTEK    163   -103
2020-10-22   05:25:45     5     1   164.480   LOTEK    160   -105
2020-10-22   05:25:46     5     1   164.480   LOTEK    168   -112
2020-10-22   05:25:49     5     1   164.480   LOTEK    163    -99
2020-10-22   05:25:50     5     1   164.480   LOTEK    160    -91
2020-10-22   05:25:51     5     1   164.380   LOTEK    117   -113
2020-10-22   05:25:51     5     1   164.480   LOTEK    168   -105
2020-10-22   05:25:54     5     1   164.480   LOTEK    163   -104
2020-10-22   05:25:56     5     1   164.480   LOTEK    168   -103
2020-10-22   05:25:58     5     1   164.380   LOTEK    120   -107
2020-10-22   05:25:59     5     1   164.480   LOTEK    163   -102
2020-10-22   05:26:00     5     1   164.480   LOTEK    160    -97
2020-10-22   05:26:03     5     1   164.380   LOTEK    120   -105
2020-10-22   05:26:04     5     1   164.480   LOTEK    163   -101
2020-10-22   05:26:05     5     1   164.480   LOTEK    160    -99
2020-10-22   05:26:06     5     1   164.480   LOTEK    168   -102
2020-10-22   05:26:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:26:08     5     1   164.380   LOTEK    120   -102
2020-10-22   05:26:09     5     1   164.480   LOTEK    163    -99
2020-10-22   05:26:10     5     1   164.480   LOTEK    160    -93
2020-10-22   05:26:11     5     1   164.480   LOTEK    168   -104
2020-10-22   05:26:13     5     1   164.380   LOTEK    120   -103
2020-10-22   05:26:15     5     1   164.480   LOTEK    163    -97
2020-10-22   05:26:15     5     1   164.480   LOTEK    160    -95
2020-10-22   05:26:19     5     1   164.380   LOTEK    120   -107
2020-10-22   05:26:20     5     1   164.480   LOTEK    163    -91
2020-10-22   05:26:20     5     1   164.480   LOTEK    160    -98
2020-10-22   05:26:21     5     1   164.380   LOTEK    117   -115
2020-10-22   05:26:21     5     1   164.480   LOTEK    168   -101
2020-10-22   05:26:24     5     1   164.380   LOTEK    120   -105
2020-10-22   05:26:25     5     1   164.480   LOTEK    163   -107
2020-10-22   05:26:25     5     1   164.480   LOTEK    160    -96
2020-10-22   05:26:29     5     1   164.380   LOTEK    120    -99
2020-10-22   05:26:30     5     1   164.480   LOTEK    163   -101
2020-10-22   05:26:31     5     1   164.480   LOTEK    160    -96
2020-10-22   05:26:34     5     1   164.380   LOTEK    120    -98
2020-10-22   05:26:35     5     1   164.480   LOTEK    163   -104
2020-10-22   05:26:36     5     1   164.480   LOTEK    160    -99
2020-10-22   05:26:37     5     1   164.480   LOTEK    168   -103
2020-10-22   05:26:39     5     1   164.380   LOTEK    120    -96
2020-10-22   05:26:40     5     1   164.480   LOTEK    160    -92
2020-10-22   05:26:42     5     1   164.480   LOTEK    168   -102
2020-10-22   05:26:44     5     1   164.380   LOTEK    120    -98
2020-10-22   05:26:45     5     1   164.480   LOTEK    163   -102
2020-10-22   05:26:46     5     1   164.480   LOTEK    160    -96
2020-10-22   05:26:49     5     1   164.380   LOTEK    120    -98
2020-10-22   05:26:50     5     1   164.480   LOTEK    163    -98
2020-10-22   05:26:52     5     1   164.480   LOTEK    168   -106
2020-10-22   05:26:54     5     1   164.380   LOTEK    120   -105
2020-10-22   05:26:55     5     1   164.480   LOTEK    163   -100
2020-10-22   05:26:56     5     1   164.480   LOTEK    160    -92
2020-10-22   05:26:57     5     1   164.480   LOTEK    168   -107
2020-10-22   05:26:59     5     1   164.380   LOTEK    120    -96
2020-10-22   05:27:01     5     1   164.480   LOTEK    163   -102
2020-10-22   05:27:01     5     1   164.480   LOTEK    160    -96
2020-10-22   05:27:05     5     1   164.380   LOTEK    120   -106
2020-10-22   05:27:06     5     1   164.480   LOTEK    160    -96
2020-10-22   05:27:07     5     1   164.480   LOTEK    168   -110
2020-10-22   05:27:10     5     1   164.380   LOTEK    120   -107
2020-10-22   05:27:11     5     1   164.480   LOTEK    163    -97
2020-10-22   05:27:11     5     1   164.480   LOTEK    160    -95
2020-10-22   05:27:12     5     1   164.480   LOTEK    168   -106
2020-10-22   05:27:15     5     1   164.380   LOTEK    120   -104
2020-10-22   05:27:16     5     1   164.480   LOTEK    163    -95
2020-10-22   05:27:17     5     1   164.480   LOTEK    160    -94
2020-10-22   05:27:17     5     1   164.380   LOTEK    117   -113
2020-10-22   05:27:20     5     1   164.380   LOTEK    120   -107
2020-10-22   05:27:21     5     1   164.480   LOTEK    163   -102
2020-10-22   05:27:23     5     1   164.480   LOTEK    168   -106
2020-10-22   05:27:25     5     1   164.380   LOTEK    120   -103
2020-10-22   05:27:25     5     1   164.480   LOTEK    163   -101
2020-10-22   05:27:26     5     1   164.480   LOTEK    160    -99
2020-10-22   05:27:28     5     1   164.480   LOTEK    168   -104
2020-10-22   05:27:30     5     1   164.380   LOTEK    120   -103
2020-10-22   05:27:31     5     1   164.480   LOTEK    163   -106
2020-10-22   05:27:32     5     1   164.480   LOTEK    160    -94
2020-10-22   05:27:33     5     1   164.480   LOTEK    168   -102
2020-10-22   05:27:35     5     1   164.380   LOTEK    120    -95
2020-10-22   05:27:36     5     1   164.480   LOTEK    163   -102
2020-10-22   05:27:37     5     1   164.480   LOTEK    160   -101
2020-10-22   05:27:45     5     1   164.380   LOTEK    120    -98
2020-10-22   05:27:46     5     1   164.480   LOTEK    163    -97
2020-10-22   05:27:47     5     1   164.480   LOTEK    160    -95
2020-10-22   05:27:51     5     1   164.380   LOTEK    120   -107
2020-10-22   05:27:52     5     1   164.480   LOTEK    163   -105
2020-10-22   05:27:52     5     1   164.480   LOTEK    160    -95
2020-10-22   05:27:56     5     1   164.380   LOTEK    120   -103
2020-10-22   05:28:01     5     1   164.380   LOTEK    120    -95
2020-10-22   05:28:02     5     1   164.480   LOTEK    163   -103
2020-10-22   05:28:02     5     1   164.480   LOTEK    160   -106
2020-10-22   05:28:06     5     1   164.480   LOTEK    163   -105
2020-10-22   05:28:11     5     1   164.380   LOTEK    120   -107
2020-10-22   05:28:11     5     1   164.480   LOTEK    163    -99
2020-10-22   05:28:12     5     1   164.480   LOTEK    160   -100
2020-10-22   05:28:16     5     1   164.480   LOTEK    163    -92
2020-10-22   05:28:18     5     1   164.480   LOTEK    160   -107
2020-10-22   05:28:19     5     1   164.480   LOTEK    168   -107
2020-10-22   05:28:21     5     1   164.380   LOTEK    120   -104
2020-10-22   05:28:22     5     1   164.480   LOTEK    163    -95
2020-10-22   05:28:22     5     1   164.480   LOTEK    160   -108
2020-10-22   05:28:24     5     1   164.480   LOTEK    168   -105
2020-10-22   05:28:26     5     1   164.380   LOTEK    120   -101
2020-10-22   05:28:27     5     1   164.480   LOTEK    163   -100
2020-10-22   05:28:27     5     1   164.480   LOTEK    160   -108
2020-10-22   05:28:29     5     1   164.480   LOTEK    168   -107
2020-10-22   05:28:31     5     1   164.380   LOTEK    120    -92
2020-10-22   05:28:32     5     1   164.480   LOTEK    163   -102
2020-10-22   05:28:38     5     1   164.480   LOTEK    163    -99
2020-10-22   05:28:43     5     1   164.480   LOTEK    163   -103
2020-10-22   05:28:43     5     1   164.480   LOTEK    160    -99
2020-10-22   05:28:44     5     1   164.480   LOTEK    168   -103
2020-10-22   05:28:47     5     1   164.380   LOTEK    120    -93
2020-10-22   05:28:48     5     1   164.480   LOTEK    160    -99
2020-10-22   05:28:49     5     1   164.480   LOTEK    168   -109
2020-10-22   05:28:52     5     1   164.380   LOTEK    120    -89
2020-10-22   05:28:52     5     1   164.480   LOTEK    163   -102
2020-10-22   05:28:53     5     1   164.480   LOTEK    160    -97
2020-10-22   05:28:57     5     1   164.380   LOTEK    120    -89
2020-10-22   05:28:57     5     1   164.480   LOTEK    163   -103
2020-10-22   05:28:58     5     1   164.480   LOTEK    160   -101
2020-10-22   05:29:02     5     1   164.480   LOTEK    163   -100
2020-10-22   05:29:05     5     1   164.480   LOTEK    168   -108
2020-10-22   05:29:07     5     1   164.380   LOTEK    120    -91
2020-10-22   05:29:08     5     1   164.480   LOTEK    163   -100
2020-10-22   05:29:08     5     1   164.480   LOTEK    160    -99
2020-10-22   05:29:10     5     1   164.480   LOTEK    168   -111
2020-10-22   05:29:12     5     1   164.380   LOTEK    120    -94
2020-10-22   05:29:13     5     1   164.480   LOTEK    163    -97
2020-10-22   05:29:13     5     1   164.480   LOTEK    160    -95
2020-10-22   05:29:15     5     1   164.480   LOTEK    168   -105
2020-10-22   05:29:20     5     1   164.480   LOTEK    168   -106
2020-10-22   05:29:22     5     1   164.380   LOTEK    120    -99
2020-10-22   05:29:25     5     1   164.480   LOTEK    168   -105
2020-10-22   05:29:28     5     1   164.380   LOTEK    120   -103
2020-10-22   05:29:28     5     1   164.480   LOTEK    163   -102
2020-10-22   05:29:29     5     1   164.480   LOTEK    160    -96
2020-10-22   05:29:30     5     1   164.480   LOTEK    168   -110
2020-10-22   05:29:33     5     1   164.380   LOTEK    120    -96
2020-10-22   05:29:33     5     1   164.480   LOTEK    163    -96
2020-10-22   05:29:34     5     1   164.480   LOTEK    160    -95
2020-10-22   05:29:35     5     1   164.480   LOTEK    168   -105
2020-10-22   05:29:38     5     1   164.380   LOTEK    120    -94
2020-10-22   05:29:38     5     1   164.480   LOTEK    163    -94
2020-10-22   05:29:39     5     1   164.480   LOTEK    160    -96
2020-10-22   05:29:40     5     1   164.480   LOTEK    168   -105
2020-10-22   05:29:43     5     1   164.480   LOTEK    163    -96
2020-10-22   05:29:44     5     1   164.480   LOTEK    160   -101
2020-10-22   05:29:46     5     1   164.480   LOTEK    168   -103
2020-10-22   05:29:48     5     1   164.380   LOTEK    120   -101
2020-10-22   05:29:48     5     1   164.480   LOTEK    163    -93
2020-10-22   05:29:49     5     1   164.480   LOTEK    160    -98
2020-10-22   05:29:54     5     1   164.480   LOTEK    163    -92
2020-10-22   05:29:54     5     1   164.480   LOTEK    160   -103
2020-10-22   05:29:56     5     1   164.480   LOTEK    168   -108
2020-10-22   05:29:58     5     1   164.380   LOTEK    120   -103
2020-10-22   05:29:59     5     1   164.480   LOTEK    163    -91
2020-10-22   05:29:59     5     1   164.480   LOTEK    160    -92
2020-10-22   05:30:01     5     1   164.480   LOTEK    168   -110
2020-10-22   05:30:03     5     1   164.380   LOTEK    120   -100
2020-10-22   05:30:04     5     1   164.480   LOTEK    163    -98
2020-10-22   05:30:04     5     1   164.480   LOTEK    160    -94
2020-10-22   05:30:08     5     1   164.380   LOTEK    120    -91
2020-10-22   05:30:09     5     1   164.480   LOTEK    163   -101
2020-10-22   05:30:10     5     1   164.480   LOTEK    160   -102
2020-10-22   05:30:11     5     1   164.480   LOTEK    168   -100
2020-10-22   05:30:14     5     1   164.380   LOTEK    120    -88
2020-10-22   05:30:14     5     1   164.480   LOTEK    163    -91
2020-10-22   05:30:16     5     1   164.480   LOTEK    168   -105
2020-10-22   05:30:19     5     1   164.480   LOTEK    163    -94
2020-10-22   05:30:20     5     1   164.480   LOTEK    160    -98
2020-10-22   05:30:24     5     1   164.380   LOTEK    120    -91
2020-10-22   05:30:24     5     1   164.480   LOTEK    163    -98
2020-10-22   05:30:25     5     1   164.480   LOTEK    160   -100
2020-10-22   05:30:26     5     1   164.480   LOTEK    168   -105
2020-10-22   05:30:29     5     1   164.380   LOTEK    120    -94
2020-10-22   05:30:29     5     1   164.480   LOTEK    163    -95
2020-10-22   05:30:30     5     1   164.480   LOTEK    160   -101
2020-10-22   05:30:34     5     1   164.380   LOTEK    120   -100
2020-10-22   05:30:34     5     1   164.480   LOTEK    163    -95
2020-10-22   05:30:35     5     1   164.480   LOTEK    160    -98
2020-10-22   05:30:37     5     1   164.480   LOTEK    168   -107
2020-10-22   05:30:39     5     1   164.380   LOTEK    120    -98
2020-10-22   05:30:40     5     1   164.480   LOTEK    163    -98
2020-10-22   05:30:40     5     1   164.480   LOTEK    160    -91
2020-10-22   05:30:42     5     1   164.480   LOTEK    168   -101
2020-10-22   05:30:44     5     1   164.380   LOTEK    120    -94
2020-10-22   05:30:45     5     1   164.480   LOTEK    163   -101
2020-10-22   05:30:45     5     1   164.480   LOTEK    160    -90
2020-10-22   05:30:49     5     1   164.380   LOTEK    120    -96
2020-10-22   05:30:54     5     1   164.380   LOTEK    120   -107
2020-10-22   05:30:57     5     1   164.480   LOTEK    168   -105
2020-10-22   05:30:59     5     1   164.380   LOTEK    120   -105
2020-10-22   05:31:00     5     1   164.480   LOTEK    163    -99
2020-10-22   05:31:01     5     1   164.480   LOTEK    160    -90
2020-10-22   05:31:02     5     1   164.480   LOTEK    168   -113
2020-10-22   05:31:04     5     1   164.380   LOTEK    120    -98
2020-10-22   05:31:05     5     1   164.480   LOTEK    163   -104
2020-10-22   05:31:06     5     1   164.480   LOTEK    160    -93
2020-10-22   05:31:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:31:10     5     1   164.480   LOTEK    163   -102
2020-10-22   05:31:11     5     1   164.480   LOTEK    160    -96
2020-10-22   05:31:15     5     1   164.380   LOTEK    120    -98
2020-10-22   05:31:16     5     1   164.480   LOTEK    160   -104
2020-10-22   05:31:20     5     1   164.380   LOTEK    120    -94
2020-10-22   05:31:20     5     1   164.480   LOTEK    163   -105
2020-10-22   05:31:21     5     1   164.480   LOTEK    160    -94
2020-10-22   05:31:25     5     1   164.380   LOTEK    120    -98
2020-10-22   05:31:25     5     1   164.480   LOTEK    163   -100
2020-10-22   05:31:26     5     1   164.480   LOTEK    160    -91
2020-10-22   05:31:31     5     1   164.480   LOTEK    163   -101
2020-10-22   05:31:31     5     1   164.480   LOTEK    160    -98
2020-10-22   05:31:33     5     1   164.480   LOTEK    168   -105
2020-10-22   05:31:36     5     1   164.480   LOTEK    163   -104
2020-10-22   05:31:36     5     1   164.480   LOTEK    160    -97
2020-10-22   05:31:38     5     1   164.480   LOTEK    168   -104
2020-10-22   05:31:40     5     1   164.380   LOTEK    120    -91
2020-10-22   05:31:41     5     1   164.480   LOTEK    163    -97
2020-10-22   05:31:42     5     1   164.480   LOTEK    160    -98
2020-10-22   05:31:43     5     1   164.480   LOTEK    168   -108
2020-10-22   05:31:45     5     1   164.380   LOTEK    120    -97
2020-10-22   05:31:46     5     1   164.480   LOTEK    163   -101
2020-10-22   05:31:47     5     1   164.480   LOTEK    160    -96
2020-10-22   05:31:48     5     1   164.480   LOTEK    168   -104
2020-10-22   05:31:50     5     1   164.380   LOTEK    120    -94
2020-10-22   05:31:51     5     1   164.480   LOTEK    163   -106
2020-10-22   05:31:52     5     1   164.480   LOTEK    160    -94
2020-10-22   05:31:56     5     1   164.380   LOTEK    120    -99
2020-10-22   05:31:57     5     1   164.480   LOTEK    160    -92
2020-10-22   05:31:58     5     1   164.480   LOTEK    168   -109
2020-10-22   05:32:01     5     1   164.480   LOTEK    163    -99
2020-10-22   05:32:02     5     1   164.480   LOTEK    160    -99
2020-10-22   05:32:06     5     1   164.480   LOTEK    163    -99
2020-10-22   05:32:07     5     1   164.480   LOTEK    160    -96
2020-10-22   05:32:09     5     1   164.480   LOTEK    168   -106
2020-10-22   05:32:11     5     1   164.380   LOTEK    120    -97
2020-10-22   05:32:11     5     1   164.480   LOTEK    163   -102
2020-10-22   05:32:12     5     1   164.480   LOTEK    160    -98
2020-10-22   05:32:13     5     1   164.380   LOTEK    117   -114
2020-10-22   05:32:14     5     1   164.480   LOTEK    168   -107
2020-10-22   05:32:16     5     1   164.380   LOTEK    120    -99
2020-10-22   05:32:17     5     1   164.480   LOTEK    163    -95
2020-10-22   05:32:17     5     1   164.480   LOTEK    160    -92
2020-10-22   05:32:22     5     1   164.480   LOTEK    163   -104
2020-10-22   05:32:22     5     1   164.480   LOTEK    160    -94
2020-10-22   05:32:26     5     1   164.380   LOTEK    120    -91
2020-10-22   05:32:27     5     1   164.480   LOTEK    163   -105
2020-10-22   05:32:28     5     1   164.480   LOTEK    160    -93
2020-10-22   05:32:28     5     1   164.480   LOTEK    168   -110
2020-10-22   05:32:33     5     1   164.480   LOTEK    160    -99
2020-10-22   05:32:34     5     1   164.480   LOTEK    168   -103
2020-10-22   05:32:36     5     1   164.380   LOTEK    120   -101
2020-10-22   05:32:37     5     1   164.480   LOTEK    163   -100
2020-10-22   05:32:38     5     1   164.480   LOTEK    160    -93
2020-10-22   05:32:41     5     1   164.380   LOTEK    120    -94
2020-10-22   05:32:42     5     1   164.480   LOTEK    163   -103
2020-10-22   05:32:43     5     1   164.480   LOTEK    160    -99
2020-10-22   05:32:47     5     1   164.480   LOTEK    163    -97
2020-10-22   05:32:48     5     1   164.480   LOTEK    160    -98
2020-10-22   05:32:52     5     1   164.380   LOTEK    120    -98
2020-10-22   05:32:52     5     1   164.480   LOTEK    163    -99
2020-10-22   05:32:53     5     1   164.480   LOTEK    160   -101
2020-10-22   05:32:57     5     1   164.380   LOTEK    120   -105
2020-10-22   05:32:57     5     1   164.480   LOTEK    163    -95
2020-10-22   05:32:58     5     1   164.480   LOTEK    160   -105
2020-10-22   05:33:00     5     1   164.480   LOTEK    168   -105
2020-10-22   05:33:02     5     1   164.380   LOTEK    120    -97
2020-10-22   05:33:03     5     1   164.480   LOTEK    163    -94
2020-10-22   05:33:03     5     1   164.480   LOTEK    160    -97
2020-10-22   05:33:05     5     1   164.480   LOTEK    168   -101
2020-10-22   05:33:08     5     1   164.480   LOTEK    163    -94
2020-10-22   05:33:08     5     1   164.480   LOTEK    160    -92
2020-10-22   05:33:09     5     1   164.480   LOTEK    168   -107
2020-10-22   05:33:12     5     1   164.380   LOTEK    120    -94
2020-10-22   05:33:13     5     1   164.480   LOTEK    163    -95
2020-10-22   05:33:13     5     1   164.480   LOTEK    160    -92
2020-10-22   05:33:14     5     1   164.480   LOTEK    168   -103
2020-10-22   05:33:17     5     1   164.380   LOTEK    120    -97
2020-10-22   05:33:18     5     1   164.480   LOTEK    163    -98
2020-10-22   05:33:19     5     1   164.480   LOTEK    160    -92
2020-10-22   05:33:19     5     1   164.480   LOTEK    168   -102
2020-10-22   05:33:23     5     1   164.480   LOTEK    163   -103
2020-10-22   05:33:24     5     1   164.480   LOTEK    160    -94
2020-10-22   05:33:25     5     1   164.480   LOTEK    168   -104
2020-10-22   05:33:27     5     1   164.380   LOTEK    120   -100
2020-10-22   05:33:28     5     1   164.480   LOTEK    163   -100
2020-10-22   05:33:29     5     1   164.480   LOTEK    160    -96
2020-10-22   05:33:32     5     1   164.380   LOTEK    120    -97
2020-10-22   05:33:33     5     1   164.480   LOTEK    163    -99
2020-10-22   05:33:34     5     1   164.480   LOTEK    160    -94
2020-10-22   05:33:38     5     1   164.380   LOTEK    120   -101
2020-10-22   05:33:38     5     1   164.480   LOTEK    163   -105
2020-10-22   05:33:39     5     1   164.480   LOTEK    160    -94
2020-10-22   05:33:41     5     1   164.480   LOTEK    168   -106
2020-10-22   05:33:43     5     1   164.380   LOTEK    120   -102
2020-10-22   05:33:43     5     1   164.480   LOTEK    163    -98
2020-10-22   05:33:44     5     1   164.480   LOTEK    160   -101
2020-10-22   05:33:46     5     1   164.480   LOTEK    168   -101
2020-10-22   05:33:48     5     1   164.380   LOTEK    120   -104
2020-10-22   05:33:48     5     1   164.480   LOTEK    163    -97
2020-10-22   05:33:49     5     1   164.480   LOTEK    160   -101
2020-10-22   05:33:50     5     1   164.480   LOTEK    168   -106
2020-10-22   05:33:53     5     1   164.380   LOTEK    120   -102
2020-10-22   05:33:54     5     1   164.480   LOTEK    160    -94
2020-10-22   05:33:55     5     1   164.480   LOTEK    168   -112
2020-10-22   05:33:58     5     1   164.380   LOTEK    120   -105
2020-10-22   05:33:59     5     1   164.480   LOTEK    163   -100
2020-10-22   05:33:59     5     1   164.480   LOTEK    160    -98
2020-10-22   05:34:03     5     1   164.380   LOTEK    120    -93
2020-10-22   05:34:04     5     1   164.480   LOTEK    163   -104
2020-10-22   05:34:05     5     1   164.480   LOTEK    160    -98
2020-10-22   05:34:05     5     1   164.480   LOTEK    168   -104
2020-10-22   05:34:08     5     1   164.380   LOTEK    120    -93
2020-10-22   05:34:09     5     1   164.480   LOTEK    163    -94
2020-10-22   05:34:10     5     1   164.480   LOTEK    160    -91
2020-10-22   05:34:11     5     1   164.480   LOTEK    168   -108
2020-10-22   05:34:13     5     1   164.380   LOTEK    120    -96
2020-10-22   05:34:14     5     1   164.480   LOTEK    163   -104
2020-10-22   05:34:15     5     1   164.480   LOTEK    160    -91
2020-10-22   05:34:16     5     1   164.480   LOTEK    168   -110
2020-10-22   05:34:18     5     1   164.380   LOTEK    120    -98
2020-10-22   05:34:19     5     1   164.480   LOTEK    163    -98
2020-10-22   05:34:20     5     1   164.480   LOTEK    160    -95
2020-10-22   05:34:21     5     1   164.480   LOTEK    168   -106
2020-10-22   05:34:24     5     1   164.380   LOTEK    120    -93
2020-10-22   05:34:24     5     1   164.480   LOTEK    163    -99
2020-10-22   05:34:25     5     1   164.480   LOTEK    160    -95
2020-10-22   05:34:27     5     1   164.480   LOTEK    168   -109
2020-10-22   05:34:28     5     1   164.380   LOTEK    120    -92
2020-10-22   05:34:29     5     1   164.480   LOTEK    163    -93
2020-10-22   05:34:30     5     1   164.480   LOTEK    160    -93
2020-10-22   05:34:31     5     1   164.480   LOTEK    168   -108
2020-10-22   05:34:34     5     1   164.380   LOTEK    120   -107
2020-10-22   05:34:34     5     1   164.480   LOTEK    163   -101
2020-10-22   05:34:35     5     1   164.480   LOTEK    160   -109
2020-10-22   05:34:36     5     1   164.480   LOTEK    168   -107
2020-10-22   05:34:38     5     1   164.380   LOTEK    120    -96
2020-10-22   05:34:40     5     1   164.480   LOTEK    163   -103
2020-10-22   05:34:40     5     1   164.480   LOTEK    160    -97
2020-10-22   05:34:41     5     1   164.380   LOTEK    117   -115
2020-10-22   05:34:44     5     1   164.380   LOTEK    120    -94
2020-10-22   05:34:45     5     1   164.480   LOTEK    163    -99
2020-10-22   05:34:45     5     1   164.480   LOTEK    160    -97
2020-10-22   05:34:50     5     1   164.480   LOTEK    163   -100
2020-10-22   05:34:51     5     1   164.480   LOTEK    160    -96
2020-10-22   05:34:54     5     1   164.380   LOTEK    120    -95
2020-10-22   05:34:55     5     1   164.480   LOTEK    163    -96
2020-10-22   05:34:56     5     1   164.480   LOTEK    160    -95
2020-10-22   05:34:57     5     1   164.480   LOTEK    168   -106
2020-10-22   05:34:59     5     1   164.380   LOTEK    120    -95
2020-10-22   05:35:00     5     1   164.480   LOTEK    163    -97
2020-10-22   05:35:01     5     1   164.480   LOTEK    160    -94
2020-10-22   05:35:02     5     1   164.480   LOTEK    168   -109
2020-10-22   05:35:04     5     1   164.380   LOTEK    120    -97
2020-10-22   05:35:05     5     1   164.480   LOTEK    163   -104
2020-10-22   05:35:05     5     1   164.480   LOTEK    160    -95
2020-10-22   05:35:07     5     1   164.380   LOTEK    117   -112
2020-10-22   05:35:07     5     1   164.480   LOTEK    168   -103
2020-10-22   05:35:09     5     1   164.380   LOTEK    120   -104
2020-10-22   05:35:10     5     1   164.480   LOTEK    163   -107
2020-10-22   05:35:11     5     1   164.480   LOTEK    160    -98
2020-10-22   05:35:12     5     1   164.480   LOTEK    168   -102
2020-10-22   05:35:14     5     1   164.380   LOTEK    120    -98
2020-10-22   05:35:15     5     1   164.480   LOTEK    163    -95
2020-10-22   05:35:16     5     1   164.480   LOTEK    160    -95
2020-10-22   05:35:17     5     1   164.480   LOTEK    168   -103
2020-10-22   05:35:19     5     1   164.380   LOTEK    120   -100
2020-10-22   05:35:20     5     1   164.480   LOTEK    163    -99
2020-10-22   05:35:21     5     1   164.480   LOTEK    160    -99
2020-10-22   05:35:24     5     1   164.380   LOTEK    120    -97
2020-10-22   05:35:26     5     1   164.480   LOTEK    163    -98
2020-10-22   05:35:26     5     1   164.480   LOTEK    160   -101
2020-10-22   05:35:27     5     1   164.480   LOTEK    168   -105
2020-10-22   05:35:30     5     1   164.380   LOTEK    120   -101
2020-10-22   05:35:31     5     1   164.480   LOTEK    163    -98
2020-10-22   05:35:31     5     1   164.480   LOTEK    160   -104
2020-10-22   05:35:32     5     1   164.480   LOTEK    168   -112
2020-10-22   05:35:35     5     1   164.380   LOTEK    120    -98
2020-10-22   05:35:36     5     1   164.480   LOTEK    160    -95
2020-10-22   05:35:40     5     1   164.380   LOTEK    120    -98
2020-10-22   05:35:41     5     1   164.480   LOTEK    163    -92
2020-10-22   05:35:42     5     1   164.480   LOTEK    160   -103
2020-10-22   05:35:45     5     1   164.380   LOTEK    120   -101
2020-10-22   05:35:46     5     1   164.480   LOTEK    160   -100
2020-10-22   05:35:50     5     1   164.380   LOTEK    120    -96
2020-10-22   05:35:51     5     1   164.480   LOTEK    160    -96
2020-10-22   05:35:53     5     1   164.480   LOTEK    168   -108
2020-10-22   05:35:55     5     1   164.380   LOTEK    120    -99
2020-10-22   05:35:57     5     1   164.480   LOTEK    160    -97
2020-10-22   05:35:58     5     1   164.480   LOTEK    168   -105
2020-10-22   05:36:02     5     1   164.480   LOTEK    160    -97
2020-10-22   05:36:03     5     1   164.480   LOTEK    168   -104
2020-10-22   05:36:05     5     1   164.380   LOTEK    120    -93
2020-10-22   05:36:06     5     1   164.480   LOTEK    163   -101
2020-10-22   05:36:07     5     1   164.480   LOTEK    160    -99
2020-10-22   05:36:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:36:08     5     1   164.480   LOTEK    168   -100
2020-10-22   05:36:10     5     1   164.380   LOTEK    120    -96
2020-10-22   05:36:12     5     1   164.480   LOTEK    163   -104
2020-10-22   05:36:12     5     1   164.480   LOTEK    160   -102
2020-10-22   05:36:13     5     1   164.480   LOTEK    168   -104
2020-10-22   05:36:16     5     1   164.380   LOTEK    120   -100
2020-10-22   05:36:17     5     1   164.480   LOTEK    163   -101
2020-10-22   05:36:17     5     1   164.480   LOTEK    160   -103
2020-10-22   05:36:18     5     1   164.480   LOTEK    168   -103
2020-10-22   05:36:21     5     1   164.380   LOTEK    120   -107
2020-10-22   05:36:22     5     1   164.480   LOTEK    163   -102
2020-10-22   05:36:22     5     1   164.480   LOTEK    160   -101
2020-10-22   05:36:26     5     1   164.380   LOTEK    120   -101
2020-10-22   05:36:27     5     1   164.480   LOTEK    163    -95
2020-10-22   05:36:28     5     1   164.480   LOTEK    168   -109
2020-10-22   05:36:31     5     1   164.380   LOTEK    120   -105
2020-10-22   05:36:32     5     1   164.480   LOTEK    163    -95
2020-10-22   05:36:32     5     1   164.480   LOTEK    160   -108
2020-10-22   05:36:36     5     1   164.480   LOTEK    163   -100
2020-10-22   05:36:37     5     1   164.480   LOTEK    160   -102
2020-10-22   05:36:39     5     1   164.480   LOTEK    168   -106
2020-10-22   05:36:42     5     1   164.480   LOTEK    163   -107
2020-10-22   05:36:46     5     1   164.380   LOTEK    120    -97
2020-10-22   05:36:47     5     1   164.480   LOTEK    163   -102
2020-10-22   05:36:49     5     1   164.480   LOTEK    168   -104
2020-10-22   05:36:51     5     1   164.380   LOTEK    120    -99
2020-10-22   05:36:54     5     1   164.480   LOTEK    168   -106
2020-10-22   05:36:56     5     1   164.380   LOTEK    120   -100
2020-10-22   05:36:57     5     1   164.480   LOTEK    163   -106
2020-10-22   05:36:58     5     1   164.480   LOTEK    160    -94
2020-10-22   05:36:59     5     1   164.480   LOTEK    168   -103
2020-10-22   05:37:01     5     1   164.380   LOTEK    120    -91
2020-10-22   05:37:04     5     1   164.480   LOTEK    168   -111
2020-10-22   05:37:07     5     1   164.380   LOTEK    120    -91
2020-10-22   05:37:08     5     1   164.480   LOTEK    163   -101
2020-10-22   05:37:08     5     1   164.480   LOTEK    160    -97
2020-10-22   05:37:09     5     1   164.480   LOTEK    168   -103
2020-10-22   05:37:12     5     1   164.380   LOTEK    120    -91
2020-10-22   05:37:13     5     1   164.480   LOTEK    160   -105
2020-10-22   05:37:18     5     1   164.480   LOTEK    160   -108
2020-10-22   05:37:20     5     1   164.480   LOTEK    168   -109
2020-10-22   05:37:22     5     1   164.380   LOTEK    120    -93
2020-10-22   05:37:22     5     1   164.480   LOTEK    163   -104
2020-10-22   05:37:23     5     1   164.480   LOTEK    160   -101
2020-10-22   05:37:25     5     1   164.480   LOTEK    168   -100
2020-10-22   05:37:27     5     1   164.380   LOTEK    120    -99
2020-10-22   05:37:27     5     1   164.480   LOTEK    163   -100
2020-10-22   05:37:29     5     1   164.480   LOTEK    160    -97
2020-10-22   05:37:30     5     1   164.480   LOTEK    168   -102
2020-10-22   05:37:32     5     1   164.380   LOTEK    120    -97
2020-10-22   05:37:33     5     1   164.480   LOTEK    160   -105
2020-10-22   05:37:35     5     1   164.480   LOTEK    168   -109
2020-10-22   05:37:37     5     1   164.380   LOTEK    120    -94
2020-10-22   05:37:38     5     1   164.480   LOTEK    160   -104
2020-10-22   05:37:39     5     1   164.380   LOTEK    117   -115
2020-10-22   05:37:42     5     1   164.380   LOTEK    120    -94
2020-10-22   05:37:43     5     1   164.480   LOTEK    163   -106
2020-10-22   05:37:44     5     1   164.480   LOTEK    160   -106
2020-10-22   05:37:45     5     1   164.480   LOTEK    168   -109
2020-10-22   05:37:47     5     1   164.380   LOTEK    120    -95
2020-10-22   05:37:50     5     1   164.480   LOTEK    168   -111
2020-10-22   05:37:54     5     1   164.480   LOTEK    160   -110
2020-10-22   05:37:55     5     1   164.480   LOTEK    168   -100
2020-10-22   05:37:58     5     1   164.480   LOTEK    163   -108
2020-10-22   05:37:59     5     1   164.480   LOTEK    160   -101
2020-10-22   05:38:00     5     1   164.480   LOTEK    168   -104
2020-10-22   05:38:03     5     1   164.380   LOTEK    120   -100
2020-10-22   05:38:04     5     1   164.480   LOTEK    160    -93
2020-10-22   05:38:06     5     1   164.480   LOTEK    168   -110
2020-10-22   05:38:08     5     1   164.380   LOTEK    120   -102
2020-10-22   05:38:09     5     1   164.480   LOTEK    160    -94
2020-10-22   05:38:13     5     1   164.380   LOTEK    120    -99
2020-10-22   05:38:13     5     1   164.480   LOTEK    163   -104
2020-10-22   05:38:14     5     1   164.480   LOTEK    160   -105
2020-10-22   05:38:18     5     1   164.380   LOTEK    120   -101
2020-10-22   05:38:19     5     1   164.480   LOTEK    163   -105
2020-10-22   05:38:19     5     1   164.480   LOTEK    160    -94
2020-10-22   05:38:23     5     1   164.380   LOTEK    120    -98
2020-10-22   05:38:24     5     1   164.480   LOTEK    163   -103
2020-10-22   05:38:24     5     1   164.480   LOTEK    160    -92
2020-10-22   05:38:26     5     1   164.480   LOTEK    168   -108
2020-10-22   05:38:28     5     1   164.380   LOTEK    120    -94
2020-10-22   05:38:29     5     1   164.480   LOTEK    163   -100
2020-10-22   05:38:30     5     1   164.480   LOTEK    160    -98
2020-10-22   05:38:31     5     1   164.480   LOTEK    168   -108
2020-10-22   05:38:33     5     1   164.380   LOTEK    120    -89
2020-10-22   05:38:35     5     1   164.480   LOTEK    163   -102
2020-10-22   05:38:36     5     1   164.480   LOTEK    168   -106
2020-10-22   05:38:39     5     1   164.480   LOTEK    163   -105
2020-10-22   05:38:40     5     1   164.480   LOTEK    160   -101
2020-10-22   05:38:41     5     1   164.480   LOTEK    168   -108
2020-10-22   05:38:44     5     1   164.380   LOTEK    120    -96
2020-10-22   05:38:44     5     1   164.480   LOTEK    163    -99
2020-10-22   05:38:45     5     1   164.480   LOTEK    160   -103
2020-10-22   05:38:46     5     1   164.480   LOTEK    168   -102
2020-10-22   05:38:49     5     1   164.380   LOTEK    120    -98
2020-10-22   05:38:50     5     1   164.480   LOTEK    160   -101
2020-10-22   05:38:51     5     1   164.480   LOTEK    168   -107
2020-10-22   05:38:54     5     1   164.380   LOTEK    120    -98
2020-10-22   05:38:54     5     1   164.480   LOTEK    163   -101
2020-10-22   05:38:55     5     1   164.480   LOTEK    160    -99
2020-10-22   05:38:57     5     1   164.480   LOTEK    168   -102
2020-10-22   05:38:59     5     1   164.380   LOTEK    120    -95
2020-10-22   05:38:59     5     1   164.480   LOTEK    163    -98
2020-10-22   05:39:00     5     1   164.480   LOTEK    160    -99
2020-10-22   05:39:04     5     1   164.380   LOTEK    120   -100
2020-10-22   05:39:05     5     1   164.480   LOTEK    163   -105
2020-10-22   05:39:05     5     1   164.480   LOTEK    160   -101
2020-10-22   05:39:09     5     1   164.380   LOTEK    120   -102
2020-10-22   05:39:10     5     1   164.480   LOTEK    163   -103
2020-10-22   05:39:10     5     1   164.480   LOTEK    160   -101
2020-10-22   05:39:14     5     1   164.380   LOTEK    120   -100
2020-10-22   05:39:16     5     1   164.380   LOTEK    117   -114
2020-10-22   05:39:17     5     1   164.480   LOTEK    168   -106
2020-10-22   05:39:19     5     1   164.380   LOTEK    120    -95
2020-10-22   05:39:21     5     1   164.480   LOTEK    160   -100
2020-10-22   05:39:25     5     1   164.380   LOTEK    120    -94
2020-10-22   05:39:25     5     1   164.480   LOTEK    163   -105
2020-10-22   05:39:26     5     1   164.480   LOTEK    160   -103
2020-10-22   05:39:29     5     1   164.380   LOTEK    120   -100
2020-10-22   05:39:30     5     1   164.480   LOTEK    163   -101
2020-10-22   05:39:31     5     1   164.480   LOTEK    160   -101
2020-10-22   05:39:35     5     1   164.380   LOTEK    120   -102
2020-10-22   05:39:36     5     1   164.480   LOTEK    160    -99
2020-10-22   05:39:40     5     1   164.380   LOTEK    120    -96
2020-10-22   05:39:40     5     1   164.480   LOTEK    163   -103
2020-10-22   05:39:41     5     1   164.480   LOTEK    160   -100
2020-10-22   05:39:43     5     1   164.480   LOTEK    168   -106
2020-10-22   05:39:45     5     1   164.380   LOTEK    120   -104
2020-10-22   05:39:45     5     1   164.480   LOTEK    163    -97
2020-10-22   05:39:46     5     1   164.480   LOTEK    160    -95
2020-10-22   05:39:47     5     1   164.380   LOTEK    117   -113
2020-10-22   05:39:48     5     1   164.480   LOTEK    168   -112
2020-10-22   05:39:50     5     1   164.380   LOTEK    120    -96
2020-10-22   05:39:51     5     1   164.480   LOTEK    163    -98
2020-10-22   05:39:53     5     1   164.480   LOTEK    168   -107
2020-10-22   05:39:55     5     1   164.380   LOTEK    120    -95
2020-10-22   05:39:57     5     1   164.380   LOTEK    117   -115
2020-10-22   05:40:00     5     1   164.380   LOTEK    120    -92
2020-10-22   05:40:03     5     1   164.480   LOTEK    168   -108
2020-10-22   05:40:05     5     1   164.380   LOTEK    120    -97
2020-10-22   05:40:06     5     1   164.480   LOTEK    163   -101
2020-10-22   05:40:07     5     1   164.480   LOTEK    160   -106
2020-10-22   05:40:08     5     1   164.480   LOTEK    168   -108
2020-10-22   05:40:10     5     1   164.380   LOTEK    120    -96
2020-10-22   05:40:11     5     1   164.480   LOTEK    163    -99
2020-10-22   05:40:12     5     1   164.480   LOTEK    160   -103
2020-10-22   05:40:15     5     1   164.380   LOTEK    120    -96
2020-10-22   05:40:16     5     1   164.480   LOTEK    163   -104
2020-10-22   05:40:17     5     1   164.480   LOTEK    160   -104
2020-10-22   05:40:21     5     1   164.380   LOTEK    120    -91
2020-10-22   05:40:21     5     1   164.480   LOTEK    163   -105
2020-10-22   05:40:22     5     1   164.480   LOTEK    160    -97
2020-10-22   05:40:26     5     1   164.380   LOTEK    120    -94
2020-10-22   05:40:26     5     1   164.480   LOTEK    163    -98
2020-10-22   05:40:27     5     1   164.480   LOTEK    160   -101
2020-10-22   05:40:29     5     1   164.480   LOTEK    168   -107
2020-10-22   05:40:31     5     1   164.480   LOTEK    163    -97
2020-10-22   05:40:34     5     1   164.480   LOTEK    168   -107
2020-10-22   05:40:36     5     1   164.380   LOTEK    120    -90
2020-10-22   05:40:36     5     1   164.480   LOTEK    163   -103
2020-10-22   05:40:37     5     1   164.480   LOTEK    160   -103
2020-10-22   05:40:41     5     1   164.380   LOTEK    120    -92
2020-10-22   05:40:42     5     1   164.480   LOTEK    163   -103
2020-10-22   05:40:44     5     1   164.480   LOTEK    168   -103
2020-10-22   05:40:46     5     1   164.380   LOTEK    120    -94
2020-10-22   05:40:47     5     1   164.480   LOTEK    163   -105
2020-10-22   05:40:47     5     1   164.480   LOTEK    160   -104
2020-10-22   05:40:49     5     1   164.480   LOTEK    168   -103
2020-10-22   05:40:52     5     1   164.480   LOTEK    163   -101
2020-10-22   05:40:53     5     1   164.480   LOTEK    160    -99
2020-10-22   05:40:54     5     1   164.480   LOTEK    168   -106
2020-10-22   05:40:57     5     1   164.480   LOTEK    163   -101
2020-10-22   05:40:58     5     1   164.480   LOTEK    160   -101
2020-10-22   05:40:59     5     1   164.480   LOTEK    168   -109
2020-10-22   05:41:01     5     1   164.380   LOTEK    120    -95
2020-10-22   05:41:02     5     1   164.480   LOTEK    163    -97
2020-10-22   05:41:03     5     1   164.480   LOTEK    160   -108
2020-10-22   05:41:07     5     1   164.380   LOTEK    120   -101
2020-10-22   05:41:07     5     1   164.480   LOTEK    163   -101
2020-10-22   05:41:08     5     1   164.480   LOTEK     25    -83
2020-10-22   05:41:08     5     1   164.480   LOTEK    160    -97
2020-10-22   05:41:09     5     1   164.480   LOTEK    168   -105
2020-10-22   05:41:11     5     1   164.380   LOTEK    120    -95
2020-10-22   05:41:12     5     1   164.480   LOTEK    163   -102
2020-10-22   05:41:13     5     1   164.480   LOTEK    160   -100
2020-10-22   05:41:18     5     1   164.480   LOTEK    160    -94
2020-10-22   05:41:22     5     1   164.480   LOTEK    163   -105
2020-10-22   05:41:23     5     1   164.480   LOTEK    160    -96
2020-10-22   05:41:27     5     1   164.380   LOTEK    120    -97
2020-10-22   05:41:28     5     1   164.480   LOTEK    163    -97
2020-10-22   05:41:28     5     1   164.480   LOTEK    160    -96
2020-10-22   05:41:32     5     1   164.380   LOTEK    120    -91
2020-10-22   05:41:33     5     1   164.480   LOTEK    163    -99
2020-10-22   05:41:33     5     1   164.480   LOTEK    160    -97
2020-10-22   05:41:35     5     1   164.480   LOTEK    168   -108
2020-10-22   05:41:37     5     1   164.380   LOTEK    120    -95
2020-10-22   05:41:38     5     1   164.480   LOTEK    163   -105
2020-10-22   05:41:39     5     1   164.480   LOTEK    168   -105
2020-10-22   05:41:42     5     1   164.380   LOTEK    120    -93
2020-10-22   05:41:43     5     1   164.480   LOTEK    163   -102
2020-10-22   05:41:45     5     1   164.480   LOTEK    168   -104
2020-10-22   05:41:47     5     1   164.380   LOTEK    120    -91
2020-10-22   05:41:48     5     1   164.480   LOTEK    163   -104
2020-10-22   05:41:50     5     1   164.480   LOTEK    168   -105
2020-10-22   05:41:54     5     1   164.480   LOTEK    160    -95
2020-10-22   05:41:55     5     1   164.480   LOTEK    168   -105
2020-10-22   05:41:57     5     1   164.380   LOTEK    120    -92
2020-10-22   05:41:58     5     1   164.480   LOTEK    163   -101
2020-10-22   05:41:59     5     1   164.480   LOTEK    160    -98
2020-10-22   05:42:00     5     1   164.480   LOTEK    168   -105
2020-10-22   05:42:03     5     1   164.380   LOTEK    120    -95
2020-10-22   05:42:03     5     1   164.480   LOTEK    163   -103
2020-10-22   05:42:04     5     1   164.480   LOTEK    160   -102
2020-10-22   05:42:06     5     1   164.480   LOTEK    168   -108
2020-10-22   05:42:08     5     1   164.380   LOTEK    120    -96
2020-10-22   05:42:08     5     1   164.480   LOTEK    163    -99
2020-10-22   05:42:13     5     1   164.380   LOTEK    120    -98
2020-10-22   05:42:14     5     1   164.480   LOTEK    163   -105
2020-10-22   05:42:14     5     1   164.480   LOTEK    160   -102
2020-10-22   05:42:16     5     1   164.480   LOTEK    168   -109
2020-10-22   05:42:18     5     1   164.380   LOTEK    120    -96
2020-10-22   05:42:19     5     1   164.480   LOTEK    163    -93
2020-10-22   05:42:19     5     1   164.480   LOTEK    160   -104
2020-10-22   05:42:20     5     1   164.480   LOTEK    168   -104
2020-10-22   05:42:23     5     1   164.380   LOTEK    120    -97
2020-10-22   05:42:25     5     1   164.480   LOTEK    168   -102
2020-10-22   05:42:29     5     1   164.480   LOTEK    163   -106
2020-10-22   05:42:30     5     1   164.480   LOTEK    160   -102
2020-10-22   05:42:30     5     1   164.480   LOTEK    168   -107
2020-10-22   05:42:33     5     1   164.380   LOTEK    120    -94
2020-10-22   05:42:34     5     1   164.480   LOTEK    163    -98
2020-10-22   05:42:35     5     1   164.480   LOTEK    160    -97
2020-10-22   05:42:36     5     1   164.480   LOTEK    168   -111
2020-10-22   05:42:38     5     1   164.380   LOTEK    120    -95
2020-10-22   05:42:39     5     1   164.480   LOTEK    163    -99
2020-10-22   05:42:40     5     1   164.480   LOTEK    160    -95
2020-10-22   05:42:41     5     1   164.480   LOTEK    168   -102
2020-10-22   05:42:44     5     1   164.480   LOTEK    163   -103
2020-10-22   05:42:45     5     1   164.480   LOTEK    160    -96
2020-10-22   05:42:46     5     1   164.480   LOTEK    168   -110
2020-10-22   05:42:49     5     1   164.380   LOTEK    120    -96
2020-10-22   05:42:49     5     1   164.480   LOTEK    163   -109
2020-10-22   05:42:50     5     1   164.480   LOTEK    160   -101
2020-10-22   05:42:54     5     1   164.380   LOTEK    120    -96
2020-10-22   05:42:54     5     1   164.480   LOTEK    163   -102
2020-10-22   05:42:55     5     1   164.480   LOTEK    160   -107
2020-10-22   05:42:59     5     1   164.380   LOTEK    120    -95
2020-10-22   05:42:59     5     1   164.480   LOTEK    163   -101
2020-10-22   05:43:00     5     1   164.480   LOTEK    160    -98
2020-10-22   05:43:01     5     1   164.480   LOTEK    168   -108
2020-10-22   05:43:05     5     1   164.480   LOTEK    163   -100
2020-10-22   05:43:05     5     1   164.480   LOTEK    160   -100
2020-10-22   05:43:06     5     1   164.480   LOTEK    168   -108
2020-10-22   05:43:09     5     1   164.380   LOTEK    120    -91
2020-10-22   05:43:10     5     1   164.480   LOTEK    163   -106
2020-10-22   05:43:10     5     1   164.480   LOTEK    160   -100
2020-10-22   05:43:14     5     1   164.380   LOTEK    120    -93
2020-10-22   05:43:16     5     1   164.480   LOTEK    160   -101
2020-10-22   05:43:16     5     1   164.480   LOTEK    168   -108
2020-10-22   05:43:19     5     1   164.380   LOTEK    120    -95
2020-10-22   05:43:20     5     1   164.480   LOTEK    163   -100
2020-10-22   05:43:21     5     1   164.480   LOTEK    160   -102
2020-10-22   05:43:22     5     1   164.480   LOTEK    168   -105
2020-10-22   05:43:23     5     1   164.380   LOTEK    122   -114
2020-10-22   05:43:24     5     1   164.380   LOTEK    120    -92
2020-10-22   05:43:25     5     1   164.480   LOTEK    163   -103
2020-10-22   05:43:26     5     1   164.480   LOTEK    160   -101
2020-10-22   05:43:27     5     1   164.480   LOTEK    168   -109
2020-10-22   05:43:31     5     1   164.480   LOTEK    160   -104
2020-10-22   05:43:33     5     1   164.380   LOTEK    122   -114
2020-10-22   05:43:35     5     1   164.480   LOTEK    163   -104
2020-10-22   05:43:38     5     1   164.480   LOTEK    168   -105
2020-10-22   05:43:39     5     1   164.380   LOTEK    120    -92
2020-10-22   05:43:40     5     1   164.480   LOTEK    163   -103
2020-10-22   05:43:41     5     1   164.480   LOTEK    160   -104
2020-10-22   05:43:41     5     1   164.380   LOTEK    117   -111
2020-10-22   05:43:42     5     1   164.480   LOTEK    168   -102
2020-10-22   05:43:45     5     1   164.380   LOTEK    120    -96
2020-10-22   05:43:47     5     1   164.480   LOTEK    168   -110
2020-10-22   05:43:49     5     1   164.380   LOTEK    120    -91
2020-10-22   05:43:51     5     1   164.480   LOTEK    163   -107
2020-10-22   05:43:51     5     1   164.480   LOTEK    160   -105
2020-10-22   05:43:55     5     1   164.380   LOTEK    120    -99
2020-10-22   05:43:58     5     1   164.380   LOTEK    122   -114
2020-10-22   05:44:00     5     1   164.380   LOTEK    120    -94
2020-10-22   05:44:01     5     1   164.480   LOTEK    163   -104
2020-10-22   05:44:02     5     1   164.480   LOTEK    160    -99
2020-10-22   05:44:02     5     1   164.480   LOTEK    168   -105
2020-10-22   05:44:05     5     1   164.380   LOTEK    120    -89
2020-10-22   05:44:06     5     1   164.480   LOTEK    163   -107
2020-10-22   05:44:07     5     1   164.480   LOTEK    160    -97
2020-10-22   05:44:08     5     1   164.480   LOTEK    168   -108
2020-10-22   05:44:10     5     1   164.380   LOTEK    120    -93
2020-10-22   05:44:11     5     1   164.480   LOTEK    163   -104
2020-10-22   05:44:15     5     1   164.380   LOTEK    120    -92
2020-10-22   05:44:16     5     1   164.480   LOTEK    163   -104
2020-10-22   05:44:16     5     1   164.480   LOTEK    160    -97
2020-10-22   05:44:20     5     1   164.380   LOTEK    120    -91
2020-10-22   05:44:21     5     1   164.480   LOTEK    163   -105
2020-10-22   05:44:22     5     1   164.480   LOTEK    160   -102
2020-10-22   05:44:23     5     1   164.480   LOTEK    168   -103
2020-10-22   05:44:25     5     1   164.380   LOTEK    120    -98
2020-10-22   05:44:26     5     1   164.480   LOTEK    163   -102
2020-10-22   05:44:27     5     1   164.480   LOTEK    160    -99
2020-10-22   05:44:28     5     1   164.480   LOTEK    168   -109
2020-10-22   05:44:30     5     1   164.380   LOTEK    120    -90
2020-10-22   05:44:31     5     1   164.480   LOTEK    163   -103
2020-10-22   05:44:32     5     1   164.480   LOTEK    160    -97
2020-10-22   05:44:35     5     1   164.380   LOTEK    120    -96
2020-10-22   05:44:37     5     1   164.480   LOTEK    163    -97
2020-10-22   05:44:37     5     1   164.480   LOTEK    160   -106
2020-10-22   05:44:38     5     1   164.480   LOTEK    168   -107
2020-10-22   05:44:42     5     1   164.480   LOTEK    163   -106
2020-10-22   05:44:42     5     1   164.480   LOTEK    160    -99
2020-10-22   05:44:43     5     1   164.480   LOTEK    168   -102
2020-10-22   05:44:46     5     1   164.380   LOTEK    120    -94
2020-10-22   05:44:47     5     1   164.480   LOTEK    163   -106
2020-10-22   05:44:47     5     1   164.480   LOTEK    160    -97
2020-10-22   05:44:48     5     1   164.480   LOTEK    168   -102
2020-10-22   05:44:51     5     1   164.380   LOTEK    120    -91
2020-10-22   05:44:52     5     1   164.480   LOTEK    163    -98
2020-10-22   05:44:53     5     1   164.480   LOTEK    160   -101
2020-10-22   05:44:56     5     1   164.380   LOTEK    120    -94
2020-10-22   05:44:57     5     1   164.480   LOTEK    160   -103
2020-10-22   05:44:59     5     1   164.480   LOTEK    168   -100
2020-10-22   05:45:02     5     1   164.480   LOTEK    163   -102
2020-10-22   05:45:02     5     1   164.480   LOTEK    160    -94
2020-10-22   05:45:04     5     1   164.480   LOTEK    168    -99
2020-10-22   05:45:06     5     1   164.380   LOTEK    120    -93
2020-10-22   05:45:08     5     1   164.480   LOTEK    160   -100
2020-10-22   05:45:09     5     1   164.480   LOTEK    168   -104
2020-10-22   05:45:12     5     1   164.480   LOTEK    163   -101
2020-10-22   05:45:13     5     1   164.480   LOTEK    160   -103
2020-10-22   05:45:16     5     1   164.380   LOTEK    120   -108
2020-10-22   05:45:17     5     1   164.480   LOTEK    163   -102
2020-10-22   05:45:18     5     1   164.480   LOTEK    160    -98
2020-10-22   05:45:19     5     1   164.480   LOTEK    168   -101
2020-10-22   05:45:21     5     1   164.380   LOTEK    120    -94
2020-10-22   05:45:23     5     1   164.480   LOTEK    163   -109
2020-10-22   05:45:23     5     1   164.480   LOTEK    160    -96
2020-10-22   05:45:27     5     1   164.380   LOTEK    120    -94
2020-10-22   05:45:28     5     1   164.480   LOTEK    163   -108
2020-10-22   05:45:28     5     1   164.480   LOTEK    160    -96
2020-10-22   05:45:29     5     1   164.480   LOTEK    168   -102
2020-10-22   05:45:32     5     1   164.380   LOTEK    120    -92
2020-10-22   05:45:33     5     1   164.480   LOTEK    163   -102
2020-10-22   05:45:33     5     1   164.480   LOTEK    160    -96
2020-10-22   05:45:34     5     1   164.480   LOTEK    168   -102
2020-10-22   05:45:37     5     1   164.380   LOTEK    120    -98
2020-10-22   05:45:38     5     1   164.480   LOTEK    163   -102
2020-10-22   05:45:38     5     1   164.480   LOTEK    160    -92
2020-10-22   05:45:42     5     1   164.380   LOTEK    120    -89
2020-10-22   05:45:43     5     1   164.480   LOTEK    160    -92
2020-10-22   05:45:48     5     1   164.480   LOTEK    160    -94
2020-10-22   05:45:50     5     1   164.480   LOTEK    168   -106
2020-10-22   05:45:52     5     1   164.380   LOTEK    120    -91
2020-10-22   05:45:53     5     1   164.480   LOTEK    163   -102
2020-10-22   05:45:54     5     1   164.480   LOTEK    160   -105
2020-10-22   05:45:55     5     1   164.480   LOTEK    168   -107
2020-10-22   05:45:57     5     1   164.380   LOTEK    120    -94
2020-10-22   05:45:58     5     1   164.480   LOTEK    163    -99
2020-10-22   05:45:59     5     1   164.480   LOTEK    160    -91
2020-10-22   05:46:00     5     1   164.480   LOTEK    168   -105
2020-10-22   05:46:05     5     1   164.480   LOTEK    168   -101
2020-10-22   05:46:08     5     1   164.480   LOTEK     25    -83
2020-10-22   05:46:12     5     1   164.380   LOTEK    120   -100
2020-10-22   05:46:14     5     1   164.480   LOTEK    163   -103
2020-10-22   05:46:14     5     1   164.480   LOTEK    160    -93
2020-10-22   05:46:15     5     1   164.480   LOTEK    168   -105
2020-10-22   05:46:18     5     1   164.380   LOTEK    120    -94
2020-10-22   05:46:19     5     1   164.480   LOTEK    163    -99
2020-10-22   05:46:19     5     1   164.480   LOTEK    160    -94
2020-10-22   05:46:20     5     1   164.480   LOTEK    168   -104
2020-10-22   05:46:23     5     1   164.380   LOTEK    120    -90
2020-10-22   05:46:24     5     1   164.480   LOTEK    163   -101
2020-10-22   05:46:24     5     1   164.480   LOTEK    160    -91
2020-10-22   05:46:25     5     1   164.480   LOTEK    168    -98
2020-10-22   05:46:28     5     1   164.380   LOTEK    120    -95
2020-10-22   05:46:28     5     1   164.480   LOTEK    163   -111
2020-10-22   05:46:29     5     1   164.480   LOTEK    160    -95
2020-10-22   05:46:33     5     1   164.380   LOTEK    120    -96
2020-10-22   05:46:34     5     1   164.480   LOTEK    160   -104
2020-10-22   05:46:36     5     1   164.480   LOTEK    168   -106
2020-10-22   05:46:38     5     1   164.380   LOTEK    120    -93
2020-10-22   05:46:38     5     1   164.480   LOTEK    163   -106
2020-10-22   05:46:40     5     1   164.480   LOTEK    160   -105
2020-10-22   05:46:41     5     1   164.480   LOTEK    168   -107
2020-10-22   05:46:43     5     1   164.380   LOTEK    120    -92
2020-10-22   05:46:44     5     1   164.480   LOTEK    160   -108
2020-10-22   05:46:46     5     1   164.480   LOTEK    168   -101
2020-10-22   05:46:48     5     1   164.380   LOTEK    120    -91
2020-10-22   05:46:49     5     1   164.480   LOTEK    163   -105
2020-10-22   05:46:50     5     1   164.380   LOTEK    117   -114
2020-10-22   05:46:53     5     1   164.380   LOTEK    120    -96
2020-10-22   05:46:54     5     1   164.480   LOTEK    163    -97
2020-10-22   05:46:58     5     1   164.380   LOTEK    120    -98
2020-10-22   05:47:00     5     1   164.480   LOTEK    163   -102
2020-10-22   05:47:01     5     1   164.480   LOTEK    168   -104
2020-10-22   05:47:02     5     1   164.380   LOTEK    122   -112
2020-10-22   05:47:04     5     1   164.380   LOTEK    120    -93
2020-10-22   05:47:05     5     1   164.480   LOTEK    163    -98
2020-10-22   05:47:05     5     1   164.480   LOTEK    160   -105
2020-10-22   05:47:06     5     1   164.480   LOTEK    168   -105
2020-10-22   05:47:09     5     1   164.380   LOTEK    120    -91
2020-10-22   05:47:09     5     1   164.480   LOTEK    163   -106
2020-10-22   05:47:11     5     1   164.480   LOTEK    168   -102
2020-10-22   05:47:14     5     1   164.380   LOTEK    120    -90
2020-10-22   05:47:14     5     1   164.480   LOTEK    163   -102
2020-10-22   05:47:15     5     1   164.480   LOTEK    160    -97
2020-10-22   05:47:19     5     1   164.380   LOTEK    120   -100
2020-10-22   05:47:19     5     1   164.480   LOTEK    163    -95
2020-10-22   05:47:20     5     1   164.480   LOTEK    160   -108
2020-10-22   05:47:22     5     1   164.480   LOTEK    168   -108
2020-10-22   05:47:24     5     1   164.380   LOTEK    120    -89
2020-10-22   05:47:24     5     1   164.480   LOTEK    163   -101
2020-10-22   05:47:25     5     1   164.480   LOTEK    160   -101
2020-10-22   05:47:30     5     1   164.480   LOTEK    163    -94
2020-10-22   05:47:30     5     1   164.480   LOTEK    160    -96
2020-10-22   05:47:32     5     1   164.480   LOTEK    168   -107
2020-10-22   05:47:35     5     1   164.480   LOTEK    163   -100
2020-10-22   05:47:35     5     1   164.480   LOTEK    160    -96
2020-10-22   05:47:39     5     1   164.380   LOTEK    120    -95
2020-10-22   05:47:40     5     1   164.480   LOTEK    163    -96
2020-10-22   05:47:42     5     1   164.480   LOTEK    168   -103
2020-10-22   05:47:44     5     1   164.380   LOTEK    120    -92
2020-10-22   05:47:46     5     1   164.480   LOTEK    163   -101
2020-10-22   05:47:46     5     1   164.480   LOTEK    160    -97
2020-10-22   05:47:47     5     1   164.480   LOTEK    168   -103
2020-10-22   05:47:50     5     1   164.380   LOTEK    120    -90
2020-10-22   05:47:50     5     1   164.480   LOTEK    163    -99
2020-10-22   05:47:52     5     1   164.480   LOTEK    168   -105
2020-10-22   05:47:55     5     1   164.380   LOTEK    120    -92
2020-10-22   05:47:55     5     1   164.480   LOTEK    163    -98
2020-10-22   05:47:56     5     1   164.480   LOTEK    160   -102
2020-10-22   05:48:00     5     1   164.380   LOTEK    120   -102
2020-10-22   05:48:00     5     1   164.480   LOTEK    163   -102
2020-10-22   05:48:01     5     1   164.480   LOTEK    160   -104
2020-10-22   05:48:02     5     1   164.480   LOTEK    168   -104
2020-10-22   05:48:05     5     1   164.480   LOTEK    163    -99
2020-10-22   05:48:06     5     1   164.480   LOTEK    160   -101
2020-10-22   05:48:08     5     1   164.480   LOTEK    168   -104
2020-10-22   05:48:10     5     1   164.380   LOTEK    120    -94
2020-10-22   05:48:10     5     1   164.480   LOTEK    163   -102
2020-10-22   05:48:11     5     1   164.480   LOTEK    160   -103
2020-10-22   05:48:15     5     1   164.380   LOTEK    120   -103
2020-10-22   05:48:16     5     1   164.480   LOTEK    163    -98
2020-10-22   05:48:16     5     1   164.480   LOTEK    160    -96
2020-10-22   05:48:20     5     1   164.380   LOTEK    120   -102
2020-10-22   05:48:21     5     1   164.480   LOTEK    163    -98
2020-10-22   05:48:21     5     1   164.480   LOTEK    160   -109
2020-10-22   05:48:23     5     1   164.480   LOTEK    168   -105
2020-10-22   05:48:25     5     1   164.380   LOTEK    120    -93
2020-10-22   05:48:26     5     1   164.480   LOTEK    163    -95
2020-10-22   05:48:26     5     1   164.480   LOTEK    160   -101
2020-10-22   05:48:28     5     1   164.480   LOTEK    168   -106
2020-10-22   05:48:30     5     1   164.380   LOTEK    120   -100
2020-10-22   05:48:32     5     1   164.480   LOTEK    163    -97
2020-10-22   05:48:33     5     1   164.480   LOTEK    168   -110
2020-10-22   05:48:36     5     1   164.380   LOTEK    120   -100
2020-10-22   05:48:36     5     1   164.480   LOTEK    163    -98
2020-10-22   05:48:37     5     1   164.480   LOTEK    160   -102
2020-10-22   05:48:38     5     1   164.380   LOTEK    117   -115
2020-10-22   05:48:38     5     1   164.480   LOTEK    168   -104
2020-10-22   05:48:41     5     1   164.480   LOTEK    163   -100
2020-10-22   05:48:43     5     1   164.480   LOTEK    168   -106
2020-10-22   05:48:46     5     1   164.380   LOTEK    120    -97
2020-10-22   05:48:46     5     1   164.480   LOTEK    163    -98
2020-10-22   05:48:47     5     1   164.480   LOTEK    160   -101
2020-10-22   05:48:48     5     1   164.480   LOTEK    168   -108
2020-10-22   05:48:51     5     1   164.480   LOTEK    163   -101
2020-10-22   05:48:52     5     1   164.480   LOTEK    160    -99
2020-10-22   05:48:54     5     1   164.480   LOTEK    168   -110
2020-10-22   05:48:56     5     1   164.380   LOTEK    120    -99
2020-10-22   05:48:56     5     1   164.480   LOTEK    163   -100
2020-10-22   05:48:57     5     1   164.480   LOTEK    160   -104
2020-10-22   05:48:58     5     1   164.380   LOTEK    117   -112
2020-10-22   05:49:01     5     1   164.380   LOTEK    120   -102
2020-10-22   05:49:02     5     1   164.480   LOTEK    163    -97
2020-10-22   05:49:02     5     1   164.480   LOTEK    160   -104
2020-10-22   05:49:04     5     1   164.380   LOTEK    122   -115
2020-10-22   05:49:06     5     1   164.380   LOTEK    120   -100
2020-10-22   05:49:07     5     1   164.480   LOTEK    163    -99
2020-10-22   05:49:07     5     1   164.480   LOTEK    160   -106
2020-10-22   05:49:11     5     1   164.380   LOTEK    120    -95
2020-10-22   05:49:12     5     1   164.480   LOTEK    163    -98
2020-10-22   05:49:14     5     1   164.480   LOTEK    168   -108
2020-10-22   05:49:16     5     1   164.380   LOTEK    120    -92
2020-10-22   05:49:18     5     1   164.480   LOTEK    160    -96
2020-10-22   05:49:21     5     1   164.380   LOTEK    120    -95
2020-10-22   05:49:22     5     1   164.480   LOTEK    163    -97
2020-10-22   05:49:23     5     1   164.480   LOTEK    160   -101
2020-10-22   05:49:26     5     1   164.380   LOTEK    120    -94
2020-10-22   05:49:27     5     1   164.480   LOTEK    163    -99
2020-10-22   05:49:28     5     1   164.480   LOTEK    160    -98
2020-10-22   05:49:29     5     1   164.480   LOTEK    168   -108
2020-10-22   05:49:32     5     1   164.380   LOTEK    120   -102
2020-10-22   05:49:32     5     1   164.480   LOTEK    163    -99
2020-10-22   05:49:34     5     1   164.480   LOTEK    168   -104
2020-10-22   05:49:37     5     1   164.380   LOTEK    120    -96
2020-10-22   05:49:37     5     1   164.480   LOTEK    163    -96
2020-10-22   05:49:38     5     1   164.480   LOTEK    160   -104
2020-10-22   05:49:42     5     1   164.380   LOTEK    120    -98
2020-10-22   05:49:42     5     1   164.480   LOTEK    163   -104
2020-10-22   05:49:43     5     1   164.480   LOTEK    160   -105
2020-10-22   05:49:45     5     1   164.480   LOTEK    168   -109
2020-10-22   05:49:47     5     1   164.380   LOTEK    120    -94
2020-10-22   05:49:47     5     1   164.480   LOTEK    163    -95
2020-10-22   05:49:52     5     1   164.380   LOTEK    120    -90
2020-10-22   05:49:53     5     1   164.480   LOTEK    163   -104
2020-10-22   05:49:57     5     1   164.380   LOTEK    120    -89
2020-10-22   05:49:58     5     1   164.480   LOTEK    163    -99
2020-10-22   05:50:02     5     1   164.380   LOTEK    120    -91
2020-10-22   05:50:03     5     1   164.480   LOTEK    163    -99
2020-10-22   05:50:04     5     1   164.480   LOTEK    160   -107
2020-10-22   05:50:04     5     1   164.380   LOTEK    117   -114
2020-10-22   05:50:08     5     1   164.480   LOTEK    163   -103
2020-10-22   05:50:09     5     1   164.480   LOTEK    160    -95
2020-10-22   05:50:12     5     1   164.380   LOTEK    120    -94
2020-10-22   05:50:13     5     1   164.480   LOTEK    163    -96
2020-10-22   05:50:14     5     1   164.480   LOTEK    160    -99
2020-10-22   05:50:18     5     1   164.380   LOTEK    120    -91
2020-10-22   05:50:18     5     1   164.480   LOTEK    163    -94
2020-10-22   05:50:19     5     1   164.480   LOTEK    160    -98
2020-10-22   05:50:20     5     1   164.480   LOTEK    168   -106
2020-10-22   05:50:23     5     1   164.480   LOTEK    163   -102
2020-10-22   05:50:24     5     1   164.480   LOTEK    160   -101
2020-10-22   05:50:28     5     1   164.380   LOTEK    120    -91
2020-10-22   05:50:28     5     1   164.480   LOTEK    163   -101
2020-10-22   05:50:29     5     1   164.480   LOTEK    160   -102
2020-10-22   05:50:31     5     1   164.480   LOTEK    168   -104
2020-10-22   05:50:33     5     1   164.380   LOTEK    120    -96
2020-10-22   05:50:33     5     1   164.480   LOTEK    163    -98
2020-10-22   05:50:34     5     1   164.480   LOTEK    160    -96
2020-10-22   05:50:36     5     1   164.480   LOTEK    168   -108
2020-10-22   05:50:38     5     1   164.380   LOTEK    120    -98
2020-10-22   05:50:39     5     1   164.480   LOTEK    160    -98
2020-10-22   05:50:41     5     1   164.480   LOTEK    168   -105
2020-10-22   05:50:43     5     1   164.380   LOTEK    120    -90
2020-10-22   05:50:44     5     1   164.480   LOTEK    163    -94
2020-10-22   05:50:44     5     1   164.480   LOTEK    160   -105
2020-10-22   05:50:46     5     1   164.480   LOTEK    168   -108
2020-10-22   05:50:48     5     1   164.380   LOTEK    120   -101
2020-10-22   05:50:50     5     1   164.480   LOTEK    168   -108
2020-10-22   05:50:53     5     1   164.380   LOTEK    120    -94
2020-10-22   05:50:54     5     1   164.480   LOTEK    163    -97
2020-10-22   05:50:55     5     1   164.480   LOTEK    160   -101
2020-10-22   05:50:56     5     1   164.480   LOTEK    168   -104
2020-10-22   05:50:58     5     1   164.380   LOTEK    120    -89
2020-10-22   05:50:59     5     1   164.480   LOTEK    163   -100
2020-10-22   05:51:01     5     1   164.480   LOTEK    168   -100
2020-10-22   05:51:03     5     1   164.380   LOTEK    120   -102
2020-10-22   05:51:04     5     1   164.480   LOTEK    163    -97
2020-10-22   05:51:05     5     1   164.480   LOTEK    160   -101
2020-10-22   05:51:08     5     1   164.480   LOTEK     25    -83
2020-10-22   05:51:08     5     1   164.380   LOTEK    120    -88
2020-10-22   05:51:09     5     1   164.480   LOTEK    163   -100
2020-10-22   05:51:10     5     1   164.480   LOTEK    160    -99
2020-10-22   05:51:11     5     1   164.480   LOTEK    168   -108
2020-10-22   05:51:14     5     1   164.380   LOTEK    120    -97
2020-10-22   05:51:14     5     1   164.480   LOTEK    163    -93
2020-10-22   05:51:15     5     1   164.480   LOTEK    160   -108
2020-10-22   05:51:19     5     1   164.380   LOTEK    120    -93
2020-10-22   05:51:19     5     1   164.480   LOTEK    163    -93
2020-10-22   05:51:20     5     1   164.480   LOTEK    160    -95
2020-10-22   05:51:22     5     1   164.480   LOTEK    168   -107
2020-10-22   05:51:24     5     1   164.380   LOTEK    120    -96
2020-10-22   05:51:25     5     1   164.480   LOTEK    163    -99
2020-10-22   05:51:25     5     1   164.480   LOTEK    160   -102
2020-10-22   05:51:34     5     1   164.380   LOTEK    120    -96
2020-10-22   05:51:36     5     1   164.480   LOTEK    168   -114
2020-10-22   05:51:40     5     1   164.480   LOTEK    163    -95
2020-10-22   05:51:41     5     1   164.480   LOTEK    160   -101
2020-10-22   05:51:41     5     1   164.480   LOTEK    168   -102
2020-10-22   05:51:45     5     1   164.480   LOTEK    163    -92
2020-10-22   05:51:46     5     1   164.480   LOTEK    160    -97
2020-10-22   05:51:47     5     1   164.480   LOTEK    168   -102
2020-10-22   05:51:50     5     1   164.480   LOTEK    163    -96
2020-10-22   05:51:51     5     1   164.480   LOTEK    160   -102
2020-10-22   05:51:52     5     1   164.480   LOTEK    168   -108
2020-10-22   05:51:54     5     1   164.380   LOTEK    120    -92
2020-10-22   05:51:55     5     1   164.480   LOTEK    163    -95
2020-10-22   05:51:56     5     1   164.480   LOTEK    160   -102
2020-10-22   05:51:57     5     1   164.480   LOTEK    168   -105
2020-10-22   05:52:00     5     1   164.380   LOTEK    120    -97
2020-10-22   05:52:00     5     1   164.480   LOTEK    163   -105
2020-10-22   05:52:01     5     1   164.480   LOTEK    160    -99
2020-10-22   05:52:03     5     1   164.480   LOTEK    168   -104
2020-10-22   05:52:05     5     1   164.480   LOTEK    163    -97
2020-10-22   05:52:06     5     1   164.480   LOTEK    160   -101
2020-10-22   05:52:08     5     1   164.480   LOTEK    168   -104
2020-10-22   05:52:10     5     1   164.380   LOTEK    120    -93
2020-10-22   05:52:12     5     1   164.480   LOTEK    168   -110
2020-10-22   05:52:15     5     1   164.380   LOTEK    120    -97
2020-10-22   05:52:17     5     1   164.480   LOTEK    168   -108
2020-10-22   05:52:20     5     1   164.380   LOTEK    120   -103
2020-10-22   05:52:22     5     1   164.480   LOTEK    168   -105
2020-10-22   05:52:25     5     1   164.380   LOTEK    120    -93
2020-10-22   05:52:26     5     1   164.480   LOTEK    163    -94
2020-10-22   05:52:27     5     1   164.480   LOTEK    160   -100
2020-10-22   05:52:27     5     1   164.480   LOTEK    168   -106
2020-10-22   05:52:31     5     1   164.480   LOTEK    163   -101
2020-10-22   05:52:32     5     1   164.480   LOTEK    160   -102
2020-10-22   05:52:33     5     1   164.480   LOTEK    168   -100
2020-10-22   05:52:35     5     1   164.380   LOTEK    120    -99
2020-10-22   05:52:36     5     1   164.480   LOTEK    163    -97
2020-10-22   05:52:38     5     1   164.480   LOTEK    168   -107
2020-10-22   05:52:40     5     1   164.380   LOTEK    120    -89
2020-10-22   05:52:41     5     1   164.480   LOTEK    163    -96
2020-10-22   05:52:42     5     1   164.480   LOTEK    160   -101
2020-10-22   05:52:43     5     1   164.480   LOTEK    168   -102
2020-10-22   05:52:46     5     1   164.380   LOTEK    120    -93
2020-10-22   05:52:46     5     1   164.480   LOTEK    163   -101
2020-10-22   05:52:49     5     1   164.480   LOTEK    168   -104
2020-10-22   05:52:50     5     1   164.380   LOTEK    120    -95
2020-10-22   05:52:51     5     1   164.480   LOTEK    163    -93
2020-10-22   05:52:52     5     1   164.480   LOTEK    160    -99
2020-10-22   05:52:53     5     1   164.480   LOTEK    168   -107
2020-10-22   05:52:56     5     1   164.380   LOTEK    120   -100
2020-10-22   05:52:56     5     1   164.480   LOTEK    163    -98
2020-10-22   05:52:58     5     1   164.480   LOTEK    168   -107
2020-10-22   05:53:06     5     1   164.380   LOTEK    120   -100
2020-10-22   05:53:07     5     1   164.480   LOTEK    160    -95
2020-10-22   05:53:08     5     1   164.380   LOTEK    117   -112
2020-10-22   05:53:08     5     1   164.480   LOTEK    168   -107
2020-10-22   05:53:11     5     1   164.380   LOTEK    120    -90
2020-10-22   05:53:12     5     1   164.480   LOTEK    163   -100
2020-10-22   05:53:13     5     1   164.480   LOTEK    160    -97
2020-10-22   05:53:13     5     1   164.480   LOTEK    168   -106
2020-10-22   05:53:16     5     1   164.380   LOTEK    120    -93
2020-10-22   05:53:17     5     1   164.480   LOTEK    163    -98
2020-10-22   05:53:22     5     1   164.480   LOTEK    163    -97
2020-10-22   05:53:23     5     1   164.480   LOTEK    160   -106
2020-10-22   05:53:24     5     1   164.480   LOTEK    168   -104
2020-10-22   05:53:27     5     1   164.480   LOTEK    163   -100
2020-10-22   05:53:31     5     1   164.380   LOTEK    120    -90
2020-10-22   05:53:32     5     1   164.480   LOTEK    163   -104
2020-10-22   05:53:36     5     1   164.380   LOTEK    120    -97
2020-10-22   05:53:37     5     1   164.480   LOTEK    163   -100
2020-10-22   05:53:41     5     1   164.380   LOTEK    120    -95
2020-10-22   05:53:44     5     1   164.480   LOTEK    168   -104
2020-10-22   05:53:46     5     1   164.380   LOTEK    120    -90
2020-10-22   05:53:48     5     1   164.480   LOTEK    160    -99
2020-10-22   05:53:52     5     1   164.380   LOTEK    120    -92
2020-10-22   05:53:54     5     1   164.380   LOTEK    117   -114
2020-10-22   05:53:57     5     1   164.380   LOTEK    120    -91
2020-10-22   05:53:58     5     1   164.480   LOTEK    163   -106
2020-10-22   05:53:58     5     1   164.480   LOTEK    160   -109
2020-10-22   05:53:59     5     1   164.380   LOTEK    117   -109
2020-10-22   05:53:59     5     1   164.480   LOTEK    168   -105
2020-10-22   05:54:02     5     1   164.380   LOTEK    120    -98
2020-10-22   05:54:03     5     1   164.480   LOTEK    163   -101
2020-10-22   05:54:04     5     1   164.480   LOTEK    160    -97
2020-10-22   05:54:04     5     1   164.380   LOTEK    117   -114
2020-10-22   05:54:08     5     1   164.480   LOTEK    163   -101
2020-10-22   05:54:12     5     1   164.380   LOTEK    120   -100
2020-10-22   05:54:13     5     1   164.480   LOTEK    163   -102
2020-10-22   05:54:13     5     1   164.480   LOTEK    160    -99
2020-10-22   05:54:15     5     1   164.480   LOTEK    168   -107
2020-10-22   05:54:18     5     1   164.480   LOTEK    163   -101
2020-10-22   05:54:20     5     1   164.480   LOTEK    168   -105
2020-10-22   05:54:23     5     1   164.480   LOTEK    163   -101
2020-10-22   05:54:27     5     1   164.380   LOTEK    120    -97
2020-10-22   05:54:28     5     1   164.480   LOTEK    163    -95
2020-10-22   05:54:30     5     1   164.380   LOTEK    117   -112
2020-10-22   05:54:30     5     1   164.480   LOTEK    168   -110
2020-10-22   05:54:32     5     1   164.380   LOTEK    120    -86
2020-10-22   05:54:34     5     1   164.480   LOTEK    163    -98
2020-10-22   05:54:35     5     1   164.480   LOTEK    168   -111
2020-10-22   05:54:38     5     1   164.380   LOTEK    120    -91
2020-10-22   05:54:39     5     1   164.480   LOTEK    163    -99
2020-10-22   05:54:43     5     1   164.380   LOTEK    120    -92
2020-10-22   05:54:44     5     1   164.480   LOTEK    163   -101
2020-10-22   05:54:44     5     1   164.480   LOTEK    160    -95
2020-10-22   05:54:45     5     1   164.480   LOTEK    168   -106
2020-10-22   05:54:48     5     1   164.380   LOTEK    120    -94
2020-10-22   05:54:49     5     1   164.480   LOTEK    163    -96
2020-10-22   05:54:49     5     1   164.480   LOTEK    160    -97
2020-10-22   05:54:50     5     1   164.380   LOTEK    117   -115
2020-10-22   05:54:50     5     1   164.480   LOTEK    168   -108
2020-10-22   05:54:53     5     1   164.380   LOTEK    120    -95
2020-10-22   05:54:54     5     1   164.480   LOTEK    163   -103
2020-10-22   05:54:54     5     1   164.480   LOTEK    160    -97
2020-10-22   05:54:55     5     1   164.380   LOTEK    117   -112
2020-10-22   05:54:58     5     1   164.380   LOTEK    120    -90
2020-10-22   05:54:59     5     1   164.480   LOTEK    160   -101
2020-10-22   05:55:01     5     1   164.480   LOTEK    168   -106
2020-10-22   05:55:03     5     1   164.380   LOTEK    120    -95
2020-10-22   05:55:04     5     1   164.480   LOTEK    163   -101
2020-10-22   05:55:05     5     1   164.480   LOTEK    160   -101
2020-10-22   05:55:05     5     1   164.380   LOTEK    117   -112
2020-10-22   05:55:06     5     1   164.480   LOTEK    168   -106
2020-10-22   05:55:08     5     1   164.380   LOTEK    120    -91
2020-10-22   05:55:09     5     1   164.480   LOTEK    163   -104
2020-10-22   05:55:10     5     1   164.480   LOTEK    160    -97
2020-10-22   05:55:11     5     1   164.480   LOTEK    168   -111
2020-10-22   05:55:13     5     1   164.380   LOTEK    120    -89
2020-10-22   05:55:16     5     1   164.480   LOTEK    168    -99
2020-10-22   05:55:18     5     1   164.380   LOTEK    120    -92
2020-10-22   05:55:21     5     1   164.480   LOTEK    168   -104
2020-10-22   05:55:23     5     1   164.380   LOTEK    120    -95
2020-10-22   05:55:29     5     1   164.380   LOTEK    120    -96
2020-10-22   05:55:30     5     1   164.480   LOTEK    163   -102
2020-10-22   05:55:30     5     1   164.480   LOTEK    160    -99
2020-10-22   05:55:31     5     1   164.380   LOTEK    117   -112
2020-10-22   05:55:35     5     1   164.480   LOTEK    160   -111
2020-10-22   05:55:39     5     1   164.380   LOTEK    120    -95
2020-10-22   05:55:39     5     1   164.480   LOTEK    163   -101
2020-10-22   05:55:40     5     1   164.480   LOTEK    160   -101
2020-10-22   05:55:42     5     1   164.480   LOTEK    168   -103
2020-10-22   05:55:44     5     1   164.480   LOTEK    163   -101
2020-10-22   05:55:45     5     1   164.480   LOTEK    160    -95
2020-10-22   05:55:49     5     1   164.380   LOTEK    120    -97
2020-10-22   05:55:50     5     1   164.480   LOTEK    163   -106
2020-10-22   05:55:51     5     1   164.480   LOTEK    160    -94
2020-10-22   05:55:55     5     1   164.480   LOTEK    160   -102
2020-10-22   05:55:57     5     1   164.480   LOTEK    168   -101
2020-10-22   05:56:00     5     1   164.480   LOTEK    160    -94
2020-10-22   05:56:02     5     1   164.480   LOTEK    168   -103
2020-10-22   05:56:06     5     1   164.480   LOTEK    160   -100
2020-10-22   05:56:07     5     1   164.480   LOTEK    168   -109
2020-10-22   05:56:08     5     1   164.480   LOTEK     25    -82
2020-10-22   05:56:09     5     1   164.380   LOTEK    120    -88
2020-10-22   05:56:11     5     1   164.480   LOTEK    160   -102
2020-10-22   05:56:15     5     1   164.380   LOTEK    120    -96
2020-10-22   05:56:16     5     1   164.480   LOTEK    163   -103
2020-10-22   05:56:17     5     1   164.480   LOTEK    168   -105
2020-10-22   05:56:20     5     1   164.380   LOTEK    120    -98
2020-10-22   05:56:21     5     1   164.480   LOTEK    163   -102
2020-10-22   05:56:21     5     1   164.480   LOTEK    160   -102
2020-10-22   05:56:22     5     1   164.380   LOTEK    117   -114
2020-10-22   05:56:25     5     1   164.480   LOTEK    163    -98
2020-10-22   05:56:26     5     1   164.480   LOTEK    160   -104
2020-10-22   05:56:27     5     1   164.380   LOTEK    117   -111
2020-10-22   05:56:28     5     1   164.480   LOTEK    168   -107
2020-10-22   05:56:30     5     1   164.480   LOTEK    163   -104
2020-10-22   05:56:31     5     1   164.480   LOTEK    160   -105
2020-10-22   05:56:35     5     1   164.380   LOTEK    120    -99
2020-10-22   05:56:35     5     1   164.480   LOTEK    163   -102
2020-10-22   05:56:36     5     1   164.480   LOTEK    160   -101
2020-10-22   05:56:38     5     1   164.480   LOTEK    168   -106
2020-10-22   05:56:40     5     1   164.380   LOTEK    120    -93
2020-10-22   05:56:41     5     1   164.480   LOTEK    163    -97
2020-10-22   05:56:41     5     1   164.480   LOTEK    160   -105
2020-10-22   05:56:43     5     1   164.480   LOTEK    168   -109
2020-10-22   05:56:45     5     1   164.380   LOTEK    120    -95
2020-10-22   05:56:46     5     1   164.480   LOTEK    163   -108
2020-10-22   05:56:48     5     1   164.480   LOTEK    168   -105
2020-10-22   05:56:50     5     1   164.380   LOTEK    120    -92
2020-10-22   05:56:53     5     1   164.480   LOTEK    168   -107
2020-10-22   05:56:57     5     1   164.480   LOTEK    160   -103
2020-10-22   05:56:58     5     1   164.480   LOTEK    168   -107
2020-10-22   05:57:01     5     1   164.380   LOTEK    120    -91
2020-10-22   05:57:03     5     1   164.480   LOTEK    168   -106
2020-10-22   05:57:05     5     1   164.380   LOTEK    120    -89
2020-10-22   05:57:06     5     1   164.480   LOTEK    163   -111
2020-10-22   05:57:07     5     1   164.480   LOTEK    160   -101
2020-10-22   05:57:08     5     1   164.480   LOTEK    168   -107
2020-10-22   05:57:11     5     1   164.380   LOTEK    120    -96
2020-10-22   05:57:11     5     1   164.480   LOTEK    163   -104
2020-10-22   05:57:12     5     1   164.480   LOTEK    160   -102
2020-10-22   05:57:16     5     1   164.380   LOTEK    120    -99
2020-10-22   05:57:16     5     1   164.480   LOTEK    163   -100
2020-10-22   05:57:19     5     1   164.480   LOTEK    168   -102
2020-10-22   05:57:21     5     1   164.380   LOTEK    120   -105
2020-10-22   05:57:21     5     1   164.480   LOTEK    163    -98
2020-10-22   05:57:22     5     1   164.480   LOTEK    160   -100
2020-10-22   05:57:24     5     1   164.480   LOTEK    168   -108
2020-10-22   05:57:27     5     1   164.480   LOTEK    163   -100
2020-10-22   05:57:27     5     1   164.480   LOTEK    160   -108
2020-10-22   05:57:28     5     1   164.380   LOTEK    117   -112
2020-10-22   05:57:29     5     1   164.480   LOTEK    168   -107
2020-10-22   05:57:31     5     1   164.380   LOTEK    120   -100
2020-10-22   05:57:34     5     1   164.480   LOTEK    168   -101
2020-10-22   05:57:36     5     1   164.380   LOTEK    120   -100
2020-10-22   05:57:37     5     1   164.480   LOTEK    163    -92
2020-10-22   05:57:37     5     1   164.480   LOTEK    160   -100
2020-10-22   05:57:39     5     1   164.480   LOTEK    168   -103
2020-10-22   05:57:44     5     1   164.480   LOTEK    168   -104
2020-10-22   05:57:47     5     1   164.480   LOTEK    163    -95
2020-10-22   05:57:48     5     1   164.480   LOTEK    160    -96
2020-10-22   05:57:49     5     1   164.480   LOTEK    168   -106
2020-10-22   05:57:52     5     1   164.480   LOTEK    163    -95
2020-10-22   05:57:53     5     1   164.480   LOTEK    160    -96
2020-10-22   05:57:54     5     1   164.480   LOTEK    168   -102
2020-10-22   05:57:57     5     1   164.380   LOTEK    120   -102
2020-10-22   05:57:57     5     1   164.480   LOTEK    163    -98
2020-10-22   05:57:58     5     1   164.480   LOTEK    160   -100
2020-10-22   05:57:59     5     1   164.480   LOTEK    168   -110
2020-10-22   05:58:02     5     1   164.380   LOTEK    120    -99
2020-10-22   05:58:02     5     1   164.480   LOTEK    163    -99
2020-10-22   05:58:03     5     1   164.480   LOTEK    160   -102
2020-10-22   05:58:04     5     1   164.380   LOTEK    117   -113
2020-10-22   05:58:05     5     1   164.480   LOTEK    168   -102
2020-10-22   05:58:07     5     1   164.380   LOTEK    120   -105
2020-10-22   05:58:07     5     1   164.480   LOTEK    163    -99
2020-10-22   05:58:10     5     1   164.480   LOTEK    168   -100
2020-10-22   05:58:12     5     1   164.380   LOTEK    120   -109
2020-10-22   05:58:13     5     1   164.480   LOTEK    163    -95
2020-10-22   05:58:13     5     1   164.480   LOTEK    160   -104
2020-10-22   05:58:15     5     1   164.480   LOTEK    168   -109
2020-10-22   05:58:17     5     1   164.380   LOTEK    120   -105
2020-10-22   05:58:18     5     1   164.480   LOTEK    163    -93
2020-10-22   05:58:18     5     1   164.480   LOTEK    160   -101
2020-10-22   05:58:20     5     1   164.480   LOTEK    168   -102
2020-10-22   05:58:22     5     1   164.380   LOTEK    120   -100
2020-10-22   05:58:23     5     1   164.480   LOTEK    163    -95
2020-10-22   05:58:24     5     1   164.380   LOTEK    117   -113
2020-10-22   05:58:25     5     1   164.480   LOTEK    168   -105
2020-10-22   05:58:27     5     1   164.380   LOTEK    120   -109
2020-10-22   05:58:30     5     1   164.480   LOTEK    168   -102
2020-10-22   05:58:32     5     1   164.380   LOTEK    120   -107
2020-10-22   05:58:33     5     1   164.480   LOTEK    163    -98
2020-10-22   05:58:34     5     1   164.480   LOTEK    160    -96
2020-10-22   05:58:35     5     1   164.480   LOTEK    168   -104
2020-10-22   05:58:37     5     1   164.380   LOTEK    120   -106
2020-10-22   05:58:38     5     1   164.480   LOTEK    163    -97
2020-10-22   05:58:39     5     1   164.480   LOTEK    160    -97
2020-10-22   05:58:40     5     1   164.480   LOTEK    168   -102
2020-10-22   05:58:43     5     1   164.380   LOTEK    120   -104
2020-10-22   05:58:43     5     1   164.480   LOTEK    163    -97
2020-10-22   05:58:44     5     1   164.480   LOTEK    160   -101
2020-10-22   05:58:45     5     1   164.480   LOTEK    168   -108
2020-10-22   05:58:48     5     1   164.380   LOTEK    120   -101
2020-10-22   05:58:48     5     1   164.480   LOTEK    163    -97
2020-10-22   05:58:49     5     1   164.480   LOTEK    160    -97
2020-10-22   05:58:50     5     1   164.380   LOTEK    117   -115
2020-10-22   05:58:51     5     1   164.480   LOTEK    168   -106
2020-10-22   05:58:53     5     1   164.380   LOTEK    120   -105
2020-10-22   05:58:53     5     1   164.480   LOTEK    163    -97
2020-10-22   05:58:54     5     1   164.480   LOTEK    160    -98
2020-10-22   05:58:56     5     1   164.480   LOTEK    168   -112
2020-10-22   05:58:58     5     1   164.380   LOTEK    120   -103
2020-10-22   05:58:58     5     1   164.480   LOTEK    163   -100
2020-10-22   05:58:59     5     1   164.480   LOTEK    160   -103
2020-10-22   05:59:00     5     1   164.380   LOTEK    117   -115
2020-10-22   05:59:01     5     1   164.480   LOTEK    168   -101
2020-10-22   05:59:03     5     1   164.380   LOTEK    120   -113
2020-10-22   05:59:04     5     1   164.380   LOTEK    119   -114
2020-10-22   05:59:06     5     1   164.480   LOTEK    168   -100
2020-10-22   05:59:09     5     1   164.480   LOTEK    163    -97
2020-10-22   05:59:09     5     1   164.480   LOTEK    160   -102
2020-10-22   05:59:10     5     1   164.380   LOTEK    117   -111
2020-10-22   05:59:11     5     1   164.480   LOTEK    168   -102
2020-10-22   05:59:13     5     1   164.380   LOTEK    120   -111
2020-10-22   05:59:14     5     1   164.480   LOTEK    163    -98
2020-10-22   05:59:18     5     1   164.380   LOTEK    120   -106
2020-10-22   05:59:19     5     1   164.480   LOTEK    163    -99
2020-10-22   05:59:20     5     1   164.480   LOTEK    160    -99
2020-10-22   05:59:21     5     1   164.480   LOTEK    168   -103
2020-10-22   05:59:23     5     1   164.380   LOTEK    120   -105
2020-10-22   05:59:24     5     1   164.480   LOTEK    163    -98
2020-10-22   05:59:25     5     1   164.480   LOTEK    160   -103
2020-10-22   05:59:26     5     1   164.480   LOTEK    168   -103
2020-10-22   05:59:29     5     1   164.380   LOTEK    120   -105
2020-10-22   05:59:29     5     1   164.480   LOTEK    163    -94
2020-10-22   05:59:30     5     1   164.480   LOTEK    160   -106
2020-10-22   05:59:33     5     1   164.380   LOTEK    120   -104
2020-10-22   05:59:34     5     1   164.480   LOTEK    163   -107
2020-10-22   05:59:35     5     1   164.480   LOTEK    160   -104
2020-10-22   05:59:37     5     1   164.480   LOTEK    168   -108
2020-10-22   05:59:39     5     1   164.380   LOTEK    120   -101
2020-10-22   05:59:39     5     1   164.480   LOTEK    163    -96
2020-10-22   05:59:40     5     1   164.480   LOTEK    160   -103
2020-10-22   05:59:42     5     1   164.480   LOTEK    168    -98
2020-10-22   05:59:44     5     1   164.480   LOTEK    163   -101
2020-10-22   05:59:45     5     1   164.480   LOTEK    160    -99
2020-10-22   05:59:47     5     1   164.480   LOTEK    168   -106
2020-10-22   05:59:49     5     1   164.380   LOTEK    120   -106
2020-10-22   05:59:54     5     1   164.380   LOTEK    120   -108
2020-10-22   05:59:56     5     1   164.380   LOTEK    117   -112
2020-10-22   05:59:59     5     1   164.380   LOTEK    120   -106
2020-10-22   06:00:04     5     1   164.380   LOTEK    120   -103
2020-10-22   06:00:05     5     1   164.480   LOTEK    163    -95
2020-10-22   06:00:06     5     1   164.480   LOTEK    160    -97
2020-10-22   06:00:09     5     1   164.380   LOTEK    120    -97
2020-10-22   06:00:10     5     1   164.480   LOTEK    163    -99
2020-10-22   06:00:11     5     1   164.480   LOTEK    160    -96
2020-10-22   06:00:12     5     1   164.480   LOTEK    168   -106
2020-10-22   06:00:14     5     1   164.380   LOTEK    120    -96
2020-10-22   06:00:15     5     1   164.480   LOTEK    163    -95
2020-10-22   06:00:16     5     1   164.480   LOTEK    160    -97
2020-10-22   06:00:19     5     1   164.380   LOTEK    120    -99
2020-10-22   06:00:20     5     1   164.480   LOTEK    163    -96
2020-10-22   06:00:21     5     1   164.480   LOTEK    160    -96
2020-10-22   06:00:25     5     1   164.380   LOTEK    120    -98
2020-10-22   06:00:25     5     1   164.480   LOTEK    163    -93
2020-10-22   06:00:27     5     1   164.380   LOTEK    117   -114
2020-10-22   06:00:28     5     1   164.480   LOTEK    168   -105
2020-10-22   06:00:30     5     1   164.380   LOTEK    120    -99
2020-10-22   06:00:30     5     1   164.480   LOTEK    163    -93
2020-10-22   06:00:31     5     1   164.480   LOTEK    160   -106
2020-10-22   06:00:33     5     1   164.480   LOTEK    168   -108
2020-10-22   06:00:35     5     1   164.380   LOTEK    120   -100
2020-10-22   06:00:36     5     1   164.480   LOTEK    163   -107
2020-10-22   06:00:36     5     1   164.480   LOTEK    160    -95
2020-10-22   06:00:37     5     1   164.380   LOTEK    117   -114
2020-10-22   06:00:38     5     1   164.480   LOTEK    168   -102
2020-10-22   06:00:40     5     1   164.380   LOTEK    120   -105
2020-10-22   06:00:45     5     1   164.380   LOTEK    120   -109
2020-10-22   06:00:46     5     1   164.480   LOTEK    163   -107
2020-10-22   06:00:47     5     1   164.480   LOTEK    168   -105
2020-10-22   06:00:52     5     1   164.480   LOTEK    160   -104
2020-10-22   06:00:56     5     1   164.480   LOTEK    163   -106
2020-10-22   06:00:57     5     1   164.480   LOTEK    160   -104
2020-10-22   06:00:57     5     1   164.380   LOTEK    117   -114
2020-10-22   06:00:58     5     1   164.480   LOTEK    168   -106
2020-10-22   06:01:00     5     1   164.380   LOTEK    120   -100
2020-10-22   06:01:01     5     1   164.480   LOTEK    163    -99
2020-10-22   06:01:02     5     1   164.480   LOTEK    160   -101
2020-10-22   06:01:05     5     1   164.380   LOTEK    120   -114
2020-10-22   06:01:06     5     1   164.480   LOTEK    163    -94
2020-10-22   06:01:08     5     1   164.480   LOTEK     25    -82
2020-10-22   06:01:08     5     1   164.480   LOTEK    168   -106
2020-10-22   06:01:11     5     1   164.380   LOTEK    120   -111
2020-10-22   06:01:11     5     1   164.480   LOTEK    163    -98
2020-10-22   06:01:12     5     1   164.480   LOTEK    160   -106
2020-10-22   06:01:13     5     1   164.380   LOTEK    117   -111
2020-10-22   06:01:14     5     1   164.480   LOTEK    168   -106
2020-10-22   06:01:15     5     1   164.380   LOTEK    120   -101
2020-10-22   06:01:16     5     1   164.480   LOTEK    163   -103
2020-10-22   06:01:17     5     1   164.480   LOTEK    160   -100
2020-10-22   06:01:19     5     1   164.480   LOTEK    168   -107
2020-10-22   06:01:21     5     1   164.380   LOTEK    120    -99
2020-10-22   06:01:23     5     1   164.480   LOTEK    168   -105
2020-10-22   06:01:25     5     1   164.380   LOTEK    120   -105
2020-10-22   06:01:28     5     1   164.380   LOTEK    117   -111
2020-10-22   06:01:28     5     1   164.480   LOTEK    168   -109
2020-10-22   06:01:31     5     1   164.380   LOTEK    120   -106
2020-10-22   06:01:32     5     1   164.480   LOTEK    163   -103
2020-10-22   06:01:32     5     1   164.480   LOTEK    160    -97
2020-10-22   06:01:33     5     1   164.480   LOTEK    168   -104
2020-10-22   06:01:36     5     1   164.380   LOTEK    120   -100
2020-10-22   06:01:37     5     1   164.480   LOTEK    163    -93
2020-10-22   06:01:41     5     1   164.380   LOTEK    120   -104
2020-10-22   06:01:42     5     1   164.480   LOTEK    163    -93
2020-10-22   06:01:43     5     1   164.480   LOTEK    160    -98
2020-10-22   06:01:46     5     1   164.380   LOTEK    120   -107
2020-10-22   06:01:47     5     1   164.480   LOTEK    163    -95
2020-10-22   06:01:49     5     1   164.480   LOTEK    168   -109
2020-10-22   06:01:51     5     1   164.380   LOTEK    120   -106
2020-10-22   06:01:52     5     1   164.480   LOTEK    163    -93
2020-10-22   06:01:54     5     1   164.480   LOTEK    168   -106
2020-10-22   06:01:56     5     1   164.380   LOTEK    120   -105
2020-10-22   06:01:57     5     1   164.480   LOTEK    163   -106
2020-10-22   06:01:58     5     1   164.480   LOTEK    160   -103
2020-10-22   06:02:00     5     1   164.480   LOTEK    168   -111
2020-10-22   06:02:01     5     1   164.380   LOTEK    120   -103
2020-10-22   06:02:02     5     1   164.480   LOTEK    163   -109
2020-10-22   06:02:03     5     1   164.480   LOTEK    160   -103
2020-10-22   06:02:04     5     1   164.480   LOTEK    168   -110
2020-10-22   06:02:07     5     1   164.380   LOTEK    120   -109
2020-10-22   06:02:09     5     1   164.480   LOTEK    168   -103
2020-10-22   06:02:13     5     1   164.480   LOTEK    163   -111
2020-10-22   06:02:14     5     1   164.480   LOTEK    168   -109
2020-10-22   06:02:17     5     1   164.380   LOTEK    120    -98
2020-10-22   06:02:22     5     1   164.380   LOTEK    120   -100
2020-10-22   06:02:23     5     1   164.480   LOTEK    163   -106
2020-10-22   06:02:24     5     1   164.480   LOTEK    160   -103
2020-10-22   06:02:24     5     1   164.480   LOTEK    168   -101
2020-10-22   06:02:28     5     1   164.480   LOTEK    163    -97
2020-10-22   06:02:29     5     1   164.480   LOTEK    160   -103
2020-10-22   06:02:29     5     1   164.380   LOTEK    117   -115
2020-10-22   06:02:30     5     1   164.480   LOTEK    168   -106
2020-10-22   06:02:32     5     1   164.380   LOTEK    120   -100
2020-10-22   06:02:33     5     1   164.480   LOTEK    163    -98
2020-10-22   06:02:34     5     1   164.480   LOTEK    160   -103
2020-10-22   06:02:35     5     1   164.480   LOTEK    168   -107
2020-10-22   06:02:37     5     1   164.380   LOTEK    120    -94
2020-10-22   06:02:38     5     1   164.480   LOTEK    163    -98
2020-10-22   06:02:38     5     1   164.480   LOTEK    160   -105
2020-10-22   06:02:40     5     1   164.480   LOTEK    168   -108
2020-10-22   06:02:44     5     1   164.480   LOTEK    160   -102
2020-10-22   06:02:45     5     1   164.480   LOTEK    168   -104
2020-10-22   06:02:47     5     1   164.380   LOTEK    120    -99
2020-10-22   06:02:48     5     1   164.480   LOTEK    163   -104
2020-10-22   06:02:49     5     1   164.480   LOTEK    160   -101
2020-10-22   06:02:50     5     1   164.480   LOTEK    168   -102
2020-10-22   06:02:52     5     1   164.380   LOTEK    120    -99
2020-10-22   06:02:55     5     1   164.480   LOTEK    168   -108
2020-10-22   06:02:57     5     1   164.380   LOTEK    120   -100
2020-10-22   06:03:00     5     1   164.480   LOTEK    168   -106
2020-10-22   06:03:03     5     1   164.380   LOTEK    120   -102
2020-10-22   06:03:05     5     1   164.480   LOTEK    168   -106
2020-10-22   06:03:08     5     1   164.380   LOTEK    120    -97
2020-10-22   06:03:09     5     1   164.480   LOTEK    163    -98
2020-10-22   06:03:10     5     1   164.480   LOTEK    168   -109
2020-10-22   06:03:13     5     1   164.380   LOTEK    120   -102
2020-10-22   06:03:14     5     1   164.480   LOTEK    163    -98
2020-10-22   06:03:15     5     1   164.480   LOTEK    160   -108
2020-10-22   06:03:18     5     1   164.380   LOTEK    120   -108
2020-10-22   06:03:19     5     1   164.480   LOTEK    163    -97
2020-10-22   06:03:19     5     1   164.480   LOTEK    160   -104
2020-10-22   06:03:21     5     1   164.480   LOTEK    168   -104
2020-10-22   06:03:23     5     1   164.380   LOTEK    120   -107
2020-10-22   06:03:24     5     1   164.480   LOTEK    163   -104
2020-10-22   06:03:24     5     1   164.480   LOTEK    160   -104
2020-10-22   06:03:25     5     1   164.380   LOTEK    117   -110
2020-10-22   06:03:28     5     1   164.380   LOTEK    120   -100
2020-10-22   06:03:29     5     1   164.480   LOTEK    163   -104
2020-10-22   06:03:30     5     1   164.480   LOTEK    160   -105
2020-10-22   06:03:30     5     1   164.380   LOTEK    117   -110
2020-10-22   06:03:31     5     1   164.480   LOTEK    168   -105
2020-10-22   06:03:34     5     1   164.480   LOTEK    163   -109
2020-10-22   06:03:35     5     1   164.480   LOTEK    160   -106
2020-10-22   06:03:35     5     1   164.380   LOTEK    117   -113
2020-10-22   06:03:36     5     1   164.480   LOTEK    168   -102
2020-10-22   06:03:38     5     1   164.380   LOTEK    120   -108
2020-10-22   06:03:41     5     1   164.380   LOTEK    117   -111
2020-10-22   06:03:41     5     1   164.480   LOTEK    168   -102
2020-10-22   06:03:42     5     1   164.380   LOTEK    122   -114
2020-10-22   06:03:43     5     1   164.380   LOTEK    120   -109
2020-10-22   06:03:46     5     1   164.480   LOTEK    168   -104
2020-10-22   06:03:47     5     1   164.380   LOTEK    122   -114
2020-10-22   06:03:49     5     1   164.380   LOTEK    120   -105
2020-10-22   06:03:51     5     1   164.380   LOTEK    117   -112
2020-10-22   06:03:51     5     1   164.480   LOTEK    168   -104
2020-10-22   06:03:54     5     1   164.380   LOTEK    120   -104
2020-10-22   06:03:55     5     1   164.480   LOTEK    163   -100
2020-10-22   06:03:55     5     1   164.480   LOTEK    160   -103
2020-10-22   06:03:56     5     1   164.480   LOTEK    168   -103
2020-10-22   06:03:59     5     1   164.380   LOTEK    120   -110
2020-10-22   06:04:00     5     1   164.480   LOTEK    163   -101
2020-10-22   06:04:00     5     1   164.480   LOTEK    160   -106
2020-10-22   06:04:01     5     1   164.480   LOTEK    168   -110
2020-10-22   06:04:04     5     1   164.380   LOTEK    120   -108
2020-10-22   06:04:05     5     1   164.480   LOTEK    163   -102
2020-10-22   06:04:05     5     1   164.480   LOTEK    160   -102
2020-10-22   06:04:06     5     1   164.380   LOTEK    117   -112
2020-10-22   06:04:09     5     1   164.380   LOTEK    120   -115
2020-10-22   06:04:10     5     1   164.480   LOTEK    163   -100
2020-10-22   06:04:10     5     1   164.480   LOTEK    160   -102
2020-10-22   06:04:15     5     1   164.480   LOTEK    163    -95
2020-10-22   06:04:20     5     1   164.480   LOTEK    163   -104
2020-10-22   06:04:21     5     1   164.480   LOTEK    160   -108
2020-10-22   06:04:24     5     1   164.380   LOTEK    120   -105
2020-10-22   06:04:25     5     1   164.480   LOTEK    163    -96
2020-10-22   06:04:25     5     1   164.480   LOTEK    160   -109
2020-10-22   06:04:27     5     1   164.480   LOTEK    168   -107
2020-10-22   06:04:29     5     1   164.380   LOTEK    120   -107
2020-10-22   06:04:30     5     1   164.480   LOTEK    163    -98
2020-10-22   06:04:31     5     1   164.480   LOTEK    160   -107
2020-10-22   06:04:34     5     1   164.380   LOTEK    120   -107
2020-10-22   06:04:40     5     1   164.380   LOTEK    120   -107
2020-10-22   06:04:41     5     1   164.480   LOTEK    163    -96
2020-10-22   06:04:41     5     1   164.480   LOTEK    160   -102
2020-10-22   06:04:45     5     1   164.380   LOTEK    120   -104
2020-10-22   06:04:46     5     1   164.480   LOTEK    163    -97
2020-10-22   06:04:46     5     1   164.480   LOTEK    160   -104
2020-10-22   06:04:46     5     1   164.380   LOTEK    104   -114
2020-10-22   06:04:47     5     1   164.480   LOTEK    168   -104
2020-10-22   06:04:50     5     1   164.380   LOTEK    120   -108
2020-10-22   06:04:51     5     1   164.480   LOTEK    163    -96
2020-10-22   06:04:51     5     1   164.480   LOTEK    160   -103
2020-10-22   06:04:52     5     1   164.380   LOTEK    117   -114
2020-10-22   06:04:53     5     1   164.480   LOTEK    168   -109
2020-10-22   06:04:55     5     1   164.380   LOTEK    120   -110
2020-10-22   06:04:55     5     1   164.480   LOTEK    163    -97
2020-10-22   06:04:56     5     1   164.480   LOTEK    160   -102
2020-10-22   06:04:58     5     1   164.480   LOTEK    168   -105
2020-10-22   06:05:01     5     1   164.480   LOTEK    163    -94
2020-10-22   06:05:02     5     1   164.480   LOTEK    160   -104
2020-10-22   06:05:03     5     1   164.480   LOTEK    168   -105
2020-10-22   06:05:05     5     1   164.380   LOTEK    120   -106
2020-10-22   06:05:06     5     1   164.480   LOTEK    163    -98
2020-10-22   06:05:06     5     1   164.480   LOTEK    160    -98
2020-10-22   06:05:08     5     1   164.480   LOTEK    168   -102
2020-10-22   06:05:10     5     1   164.380   LOTEK    120   -111
2020-10-22   06:05:13     5     1   164.380   LOTEK    114   -114
2020-10-22   06:05:15     5     1   164.380   LOTEK    120   -107
2020-10-22   06:05:18     5     1   164.480   LOTEK    168   -102
2020-10-22   06:05:20     5     1   164.380   LOTEK    120   -104
2020-10-22   06:05:23     5     1   164.480   LOTEK    168   -109
2020-10-22   06:05:26     5     1   164.380   LOTEK    120   -109
2020-10-22   06:05:27     5     1   164.480   LOTEK    163    -96
2020-10-22   06:05:28     5     1   164.480   LOTEK    168   -103
2020-10-22   06:05:31     5     1   164.380   LOTEK    120   -100
2020-10-22   06:05:32     5     1   164.480   LOTEK    163    -99
2020-10-22   06:05:32     5     1   164.480   LOTEK    160   -110
2020-10-22   06:05:33     5     1   164.380   LOTEK    117   -114
2020-10-22   06:05:33     5     1   164.480   LOTEK    168   -103
2020-10-22   06:05:36     5     1   164.380   LOTEK    120   -105
2020-10-22   06:05:36     5     1   164.480   LOTEK    163    -98
2020-10-22   06:05:37     5     1   164.480   LOTEK    160   -105
2020-10-22   06:05:39     5     1   164.480   LOTEK    168   -100
2020-10-22   06:05:41     5     1   164.380   LOTEK    120    -99
2020-10-22   06:05:41     5     1   164.480   LOTEK    163   -105
2020-10-22   06:05:42     5     1   164.480   LOTEK    160   -108
2020-10-22   06:05:44     5     1   164.380   LOTEK    114   -111
2020-10-22   06:05:46     5     1   164.380   LOTEK    120    -99
2020-10-22   06:05:46     5     1   164.480   LOTEK    163   -100
2020-10-22   06:05:49     5     1   164.480   LOTEK    168   -105
2020-10-22   06:05:51     5     1   164.380   LOTEK    120   -102
2020-10-22   06:05:52     5     1   164.480   LOTEK    163    -99
2020-10-22   06:05:53     5     1   164.380   LOTEK    117   -110
2020-10-22   06:05:54     5     1   164.480   LOTEK    168   -103
2020-10-22   06:05:56     5     1   164.380   LOTEK    120   -101
2020-10-22   06:05:57     5     1   164.480   LOTEK    163    -92
2020-10-22   06:05:57     5     1   164.480   LOTEK    160   -103
2020-10-22   06:05:59     5     1   164.480   LOTEK    168   -104
2020-10-22   06:06:01     5     1   164.380   LOTEK    120   -101
2020-10-22   06:06:02     5     1   164.480   LOTEK    163    -92
2020-10-22   06:06:03     5     1   164.380   LOTEK    117   -115
2020-10-22   06:06:04     5     1   164.480   LOTEK    168   -104
2020-10-22   06:06:06     5     1   164.380   LOTEK    120   -100
2020-10-22   06:06:08     5     1   164.480   LOTEK    163    -94
2020-10-22   06:06:08     5     1   164.480   LOTEK     25    -82
2020-10-22   06:06:09     5     1   164.480   LOTEK    168    -99
2020-10-22   06:06:12     5     1   164.380   LOTEK    120   -101
2020-10-22   06:06:13     5     1   164.480   LOTEK    163    -99
2020-10-22   06:06:13     5     1   164.480   LOTEK    160   -101
2020-10-22   06:06:14     5     1   164.480   LOTEK    168    -98
2020-10-22   06:06:16     5     1   164.380   LOTEK    120   -100
2020-10-22   06:06:17     5     1   164.480   LOTEK    163    -98
2020-10-22   06:06:18     5     1   164.480   LOTEK    160   -103
2020-10-22   06:06:22     5     1   164.380   LOTEK    120   -111
2020-10-22   06:06:22     5     1   164.480   LOTEK    163   -106
2020-10-22   06:06:23     5     1   164.480   LOTEK    160   -100
2020-10-22   06:06:24     5     1   164.480   LOTEK    168   -102
2020-10-22   06:06:27     5     1   164.480   LOTEK    163   -106
2020-10-22   06:06:28     5     1   164.480   LOTEK    160   -101
2020-10-22   06:06:30     5     1   164.480   LOTEK    168   -107
2020-10-22   06:06:32     5     1   164.380   LOTEK    120   -104
2020-10-22   06:06:32     5     1   164.480   LOTEK    163    -95
2020-10-22   06:06:37     5     1   164.380   LOTEK    120   -104
2020-10-22   06:06:38     5     1   164.480   LOTEK    163   -110
2020-10-22   06:06:38     5     1   164.480   LOTEK    160   -100
2020-10-22   06:06:40     5     1   164.480   LOTEK    168   -102
2020-10-22   06:06:42     5     1   164.380   LOTEK    120   -102
2020-10-22   06:06:43     5     1   164.480   LOTEK    160    -99
2020-10-22   06:06:45     5     1   164.480   LOTEK    168    -99
2020-10-22   06:06:47     5     1   164.380   LOTEK    120   -101
2020-10-22   06:06:50     5     1   164.480   LOTEK    168   -104
2020-10-22   06:06:52     5     1   164.380   LOTEK    120   -101
2020-10-22   06:06:55     5     1   164.480   LOTEK    168   -104
2020-10-22   06:06:57     5     1   164.380   LOTEK    120   -107
2020-10-22   06:06:58     5     1   164.480   LOTEK    163    -95
2020-10-22   06:06:59     5     1   164.480   LOTEK    160    -98
2020-10-22   06:07:00     5     1   164.480   LOTEK    168   -102
2020-10-22   06:07:02     5     1   164.380   LOTEK    120   -107
2020-10-22   06:07:03     5     1   164.480   LOTEK    163    -97
2020-10-22   06:07:04     5     1   164.480   LOTEK    160   -106
2020-10-22   06:07:05     5     1   164.480   LOTEK    168   -100
2020-10-22   06:07:08     5     1   164.380   LOTEK    120   -104
2020-10-22   06:07:08     5     1   164.480   LOTEK    163    -99
2020-10-22   06:07:10     5     1   164.480   LOTEK    168   -105
2020-10-22   06:07:13     5     1   164.380   LOTEK    120   -104
2020-10-22   06:07:14     5     1   164.480   LOTEK    160   -102
2020-10-22   06:07:16     5     1   164.480   LOTEK    168    -99
2020-10-22   06:07:18     5     1   164.380   LOTEK    120   -109
2020-10-22   06:07:18     5     1   164.480   LOTEK    163    -99
2020-10-22   06:07:19     5     1   164.480   LOTEK    160   -102
2020-10-22   06:07:21     5     1   164.480   LOTEK    168   -108
2020-10-22   06:07:24     5     1   164.480   LOTEK    163    -99
2020-10-22   06:07:24     5     1   164.480   LOTEK    160   -101
2020-10-22   06:07:26     5     1   164.480   LOTEK    168   -107
2020-10-22   06:07:31     5     1   164.480   LOTEK    168   -107
2020-10-22   06:07:33     5     1   164.380   LOTEK    120   -104
2020-10-22   06:07:36     5     1   164.480   LOTEK    168   -103
2020-10-22   06:07:38     5     1   164.380   LOTEK    120   -100
2020-10-22   06:07:39     5     1   164.480   LOTEK    163   -108
2020-10-22   06:07:41     5     1   164.480   LOTEK    168   -112
2020-10-22   06:07:43     5     1   164.380   LOTEK    120   -103
2020-10-22   06:07:44     5     1   164.480   LOTEK    163    -99
2020-10-22   06:07:46     5     1   164.480   LOTEK    168   -102
2020-10-22   06:07:48     5     1   164.380   LOTEK    120   -106
2020-10-22   06:07:49     5     1   164.480   LOTEK    163    -96
2020-10-22   06:07:51     5     1   164.480   LOTEK     44   -115
2020-10-22   06:07:54     5     1   164.380   LOTEK    120   -105
2020-10-22   06:07:54     5     1   164.480   LOTEK    163    -99
2020-10-22   06:07:55     5     1   164.480   LOTEK    160   -105
2020-10-22   06:07:56     5     1   164.380   LOTEK    117   -111
2020-10-22   06:07:59     5     1   164.380   LOTEK    120   -101
2020-10-22   06:07:59     5     1   164.480   LOTEK    163   -103
2020-10-22   06:08:00     5     1   164.480   LOTEK    160   -103
2020-10-22   06:08:02     5     1   164.480   LOTEK    168   -103
2020-10-22   06:08:04     5     1   164.380   LOTEK    120   -108
2020-10-22   06:08:04     5     1   164.480   LOTEK    163    -98
2020-10-22   06:08:05     5     1   164.480   LOTEK    160   -100
2020-10-22   06:08:09     5     1   164.380   LOTEK    120   -108
2020-10-22   06:08:09     5     1   164.480   LOTEK    163   -104
2020-10-22   06:08:10     5     1   164.480   LOTEK    160    -97
2020-10-22   06:08:12     5     1   164.480   LOTEK    168   -105
2020-10-22   06:08:14     5     1   164.380   LOTEK    120   -101
2020-10-22   06:08:15     5     1   164.480   LOTEK    163    -99
2020-10-22   06:08:15     5     1   164.480   LOTEK    160   -108
2020-10-22   06:08:17     5     1   164.480   LOTEK    168   -101
2020-10-22   06:08:19     5     1   164.380   LOTEK    120   -111
2020-10-22   06:08:22     5     1   164.480   LOTEK    168   -103
2020-10-22   06:08:24     5     1   164.380   LOTEK    120   -106
2020-10-22   06:08:27     5     1   164.480   LOTEK    168   -103
2020-10-22   06:08:29     5     1   164.380   LOTEK    120   -102
2020-10-22   06:08:30     5     1   164.480   LOTEK    163    -99
2020-10-22   06:08:31     5     1   164.480   LOTEK    160   -100
2020-10-22   06:08:35     5     1   164.480   LOTEK    163    -96
2020-10-22   06:08:40     5     1   164.480   LOTEK    163    -94
2020-10-22   06:08:41     5     1   164.480   LOTEK    160   -103
2020-10-22   06:08:44     5     1   164.380   LOTEK    120   -104
2020-10-22   06:08:45     5     1   164.480   LOTEK    163    -96
2020-10-22   06:08:46     5     1   164.480   LOTEK    160   -105
2020-10-22   06:08:47     5     1   164.480   LOTEK    168   -101
2020-10-22   06:08:50     5     1   164.380   LOTEK    120   -103
2020-10-22   06:08:50     5     1   164.480   LOTEK    163    -98
2020-10-22   06:08:51     5     1   164.480   LOTEK    160   -100
2020-10-22   06:08:53     5     1   164.480   LOTEK    168   -110
2020-10-22   06:08:55     5     1   164.380   LOTEK    120   -109
2020-10-22   06:08:55     5     1   164.480   LOTEK    163    -96
2020-10-22   06:08:56     5     1   164.480   LOTEK    160   -103
2020-10-22   06:08:58     5     1   164.480   LOTEK    168   -108
2020-10-22   06:09:00     5     1   164.380   LOTEK    120   -105
2020-10-22   06:09:02     5     1   164.380   LOTEK    117   -112
2020-10-22   06:09:05     5     1   164.380   LOTEK    120   -104
2020-10-22   06:09:10     5     1   164.380   LOTEK    120   -103
2020-10-22   06:09:12     5     1   164.480   LOTEK    168   -104
2020-10-22   06:09:15     5     1   164.380   LOTEK    120   -102
2020-10-22   06:09:16     5     1   164.480   LOTEK    163    -97
2020-10-22   06:09:17     5     1   164.480   LOTEK    160   -103
2020-10-22   06:09:17     5     1   164.380   LOTEK    117   -114
2020-10-22   06:09:21     5     1   164.480   LOTEK    163   -101
2020-10-22   06:09:22     5     1   164.480   LOTEK    160   -105
2020-10-22   06:09:25     5     1   164.380   LOTEK    120   -106
2020-10-22   06:09:26     5     1   164.480   LOTEK    163   -100
2020-10-22   06:09:27     5     1   164.480   LOTEK    160   -101
2020-10-22   06:09:28     5     1   164.480   LOTEK    168   -107
2020-10-22   06:09:31     5     1   164.480   LOTEK    163   -105
2020-10-22   06:09:32     5     1   164.480   LOTEK    160   -100
2020-10-22   06:09:36     5     1   164.480   LOTEK    163    -97
2020-10-22   06:09:37     5     1   164.480   LOTEK    160    -97
2020-10-22   06:09:41     5     1   164.380   LOTEK    120   -102
2020-10-22   06:09:41     5     1   164.480   LOTEK    163    -97
2020-10-22   06:09:42     5     1   164.480   LOTEK    160   -103
2020-10-22   06:09:46     5     1   164.380   LOTEK    120   -104
2020-10-22   06:09:51     5     1   164.380   LOTEK    120   -104
2020-10-22   06:09:53     5     1   164.480   LOTEK    168   -106
2020-10-22   06:09:56     5     1   164.380   LOTEK    120   -109
2020-10-22   06:09:58     5     1   164.480   LOTEK    168   -108
2020-10-22   06:10:01     5     1   164.380   LOTEK    120   -101
2020-10-22   06:10:03     5     1   164.480   LOTEK    160   -101
2020-10-22   06:10:03     5     1   164.480   LOTEK    168   -106
2020-10-22   06:10:07     5     1   164.480   LOTEK    163   -104
2020-10-22   06:10:08     5     1   164.480   LOTEK    160   -100
2020-10-22   06:10:08     5     1   164.380   LOTEK    117   -109
2020-10-22   06:10:09     5     1   164.480   LOTEK    168   -109
2020-10-22   06:10:12     5     1   164.480   LOTEK    163   -108
2020-10-22   06:10:13     5     1   164.480   LOTEK    160   -104
2020-10-22   06:10:16     5     1   164.380   LOTEK    120   -107
2020-10-22   06:10:17     5     1   164.480   LOTEK    163   -100
2020-10-22   06:10:19     5     1   164.480   LOTEK    168   -108
2020-10-22   06:10:22     5     1   164.380   LOTEK    120   -110
2020-10-22   06:10:22     5     1   164.480   LOTEK    163   -111
2020-10-22   06:10:23     5     1   164.480   LOTEK    160   -100
2020-10-22   06:10:26     5     1   164.380   LOTEK    120   -115
2020-10-22   06:10:27     5     1   164.480   LOTEK    163   -100
2020-10-22   06:10:28     5     1   164.480   LOTEK    160   -101
2020-10-22   06:10:30     5     1   164.480   LOTEK    168   -109
2020-10-22   06:10:34     5     1   164.480   LOTEK    168   -103
2020-10-22   06:10:36     5     1   164.380   LOTEK    120   -111
2020-10-22   06:10:38     5     1   164.480   LOTEK    163    -97
2020-10-22   06:10:38     5     1   164.480   LOTEK    160   -101
2020-10-22   06:10:39     5     1   164.480   LOTEK    168   -112
2020-10-22   06:10:42     5     1   164.380   LOTEK    120   -103
2020-10-22   06:10:44     5     1   164.480   LOTEK    168   -105
2020-10-22   06:10:47     5     1   164.380   LOTEK    120   -108
2020-10-22   06:10:49     5     1   164.480   LOTEK    160   -102
2020-10-22   06:10:49     5     1   164.480   LOTEK    168   -101
2020-10-22   06:10:52     5     1   164.380   LOTEK    120   -105
2020-10-22   06:10:53     5     1   164.480   LOTEK    163    -94
2020-10-22   06:10:53     5     1   164.380   LOTEK    119   -114
2020-10-22   06:10:54     5     1   164.480   LOTEK    160    -99
2020-10-22   06:10:55     5     1   164.480   LOTEK    168    -98
2020-10-22   06:10:57     5     1   164.380   LOTEK    120   -106
2020-10-22   06:10:58     5     1   164.480   LOTEK    163    -99
2020-10-22   06:10:59     5     1   164.480   LOTEK    160   -104
2020-10-22   06:11:00     5     1   164.480   LOTEK    168   -100
2020-10-22   06:11:02     5     1   164.380   LOTEK    120   -111
2020-10-22   06:11:03     5     1   164.480   LOTEK    163    -98
2020-10-22   06:11:05     5     1   164.380   LOTEK    117   -114
2020-10-22   06:11:05     5     1   164.480   LOTEK    168   -100
2020-10-22   06:11:07     5     1   164.380   LOTEK    120   -101
2020-10-22   06:11:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:11:11     5     1   164.480   LOTEK    168   -103
2020-10-22   06:11:12     5     1   164.380   LOTEK    120   -114
2020-10-22   06:11:13     5     1   164.480   LOTEK    163   -102
2020-10-22   06:11:14     5     1   164.480   LOTEK    160   -104
2020-10-22   06:11:15     5     1   164.480   LOTEK    168   -102
2020-10-22   06:11:17     5     1   164.380   LOTEK    120   -100
2020-10-22   06:11:20     5     1   164.380   LOTEK    117   -114
2020-10-22   06:11:20     5     1   164.480   LOTEK    168   -103
2020-10-22   06:11:22     5     1   164.380   LOTEK    120   -105
2020-10-22   06:11:25     5     1   164.480   LOTEK    168    -99
2020-10-22   06:11:28     5     1   164.380   LOTEK    120   -114
2020-10-22   06:11:29     5     1   164.380   LOTEK    119   -113
2020-10-22   06:11:30     5     1   164.380   LOTEK    117   -112
2020-10-22   06:11:30     5     1   164.480   LOTEK    168   -101
2020-10-22   06:11:34     5     1   164.480   LOTEK    163    -98
2020-10-22   06:11:35     5     1   164.480   LOTEK    160    -99
2020-10-22   06:11:35     5     1   164.380   LOTEK    109   -115
2020-10-22   06:11:38     5     1   164.380   LOTEK    120   -109
2020-10-22   06:11:39     5     1   164.480   LOTEK    163   -110
2020-10-22   06:11:40     5     1   164.480   LOTEK    160   -105
2020-10-22   06:11:41     5     1   164.480   LOTEK    168   -105
2020-10-22   06:11:44     5     1   164.480   LOTEK    163    -98
2020-10-22   06:11:45     5     1   164.480   LOTEK    160   -106
2020-10-22   06:11:46     5     1   164.480   LOTEK    168   -101
2020-10-22   06:11:48     5     1   164.380   LOTEK    120    -99
2020-10-22   06:11:49     5     1   164.480   LOTEK    163   -101
2020-10-22   06:11:49     5     1   164.480   LOTEK    160   -103
2020-10-22   06:11:51     5     1   164.480   LOTEK    168   -101
2020-10-22   06:11:53     5     1   164.380   LOTEK    120   -112
2020-10-22   06:11:54     5     1   164.480   LOTEK    163   -102
2020-10-22   06:11:55     5     1   164.480   LOTEK    160   -101
2020-10-22   06:11:55     5     1   164.380   LOTEK    117   -113
2020-10-22   06:11:56     5     1   164.480   LOTEK    168   -106
2020-10-22   06:11:58     5     1   164.380   LOTEK    120   -108
2020-10-22   06:11:59     5     1   164.480   LOTEK    163   -105
2020-10-22   06:12:01     5     1   164.480   LOTEK    168   -104
2020-10-22   06:12:04     5     1   164.480   LOTEK    163   -107
2020-10-22   06:12:06     5     1   164.480   LOTEK    168   -102
2020-10-22   06:12:08     5     1   164.380   LOTEK    120   -104
2020-10-22   06:12:14     5     1   164.380   LOTEK    120   -106
2020-10-22   06:12:19     5     1   164.380   LOTEK    120   -106
2020-10-22   06:12:20     5     1   164.480   LOTEK    163    -96
2020-10-22   06:12:20     5     1   164.480   LOTEK    160   -101
2020-10-22   06:12:21     5     1   164.380   LOTEK    117   -111
2020-10-22   06:12:21     5     1   164.480   LOTEK    168   -104
2020-10-22   06:12:24     5     1   164.380   LOTEK    120   -105
2020-10-22   06:12:25     5     1   164.480   LOTEK    163    -96
2020-10-22   06:12:26     5     1   164.480   LOTEK    160   -106
2020-10-22   06:12:26     5     1   164.480   LOTEK    168   -105
2020-10-22   06:12:27     5     1   164.380   LOTEK    114   -113
2020-10-22   06:12:29     5     1   164.380   LOTEK    120   -103
2020-10-22   06:12:30     5     1   164.480   LOTEK    163    -95
2020-10-22   06:12:30     5     1   164.480   LOTEK    160   -100
2020-10-22   06:12:32     5     1   164.480   LOTEK    168   -108
2020-10-22   06:12:34     5     1   164.380   LOTEK    120   -105
2020-10-22   06:12:35     5     1   164.480   LOTEK    163    -99
2020-10-22   06:12:35     5     1   164.480   LOTEK    160   -101
2020-10-22   06:12:37     5     1   164.480   LOTEK    168   -108
2020-10-22   06:12:39     5     1   164.380   LOTEK    120   -104
2020-10-22   06:12:40     5     1   164.480   LOTEK    163   -101
2020-10-22   06:12:41     5     1   164.480   LOTEK    160    -98
2020-10-22   06:12:44     5     1   164.380   LOTEK    120   -104
2020-10-22   06:12:45     5     1   164.480   LOTEK    163   -100
2020-10-22   06:12:46     5     1   164.480   LOTEK    160    -99
2020-10-22   06:12:49     5     1   164.380   LOTEK    120   -106
2020-10-22   06:12:50     5     1   164.480   LOTEK    163    -99
2020-10-22   06:12:50     5     1   164.480   LOTEK    160   -109
2020-10-22   06:12:54     5     1   164.380   LOTEK    120    -99
2020-10-22   06:12:56     5     1   164.480   LOTEK    163    -99
2020-10-22   06:12:56     5     1   164.480   LOTEK    160   -107
2020-10-22   06:12:57     5     1   164.380   LOTEK    114   -112
2020-10-22   06:13:00     5     1   164.380   LOTEK    120   -108
2020-10-22   06:13:02     5     1   164.480   LOTEK    168   -110
2020-10-22   06:13:05     5     1   164.380   LOTEK    120   -100
2020-10-22   06:13:06     5     1   164.480   LOTEK    163    -98
2020-10-22   06:13:06     5     1   164.480   LOTEK    160   -100
2020-10-22   06:13:10     5     1   164.380   LOTEK    120   -109
2020-10-22   06:13:11     5     1   164.480   LOTEK    163    -97
2020-10-22   06:13:11     5     1   164.480   LOTEK    160    -98
2020-10-22   06:13:16     5     1   164.480   LOTEK    163    -99
2020-10-22   06:13:16     5     1   164.480   LOTEK    160   -100
2020-10-22   06:13:18     5     1   164.480   LOTEK    168   -111
2020-10-22   06:13:20     5     1   164.380   LOTEK    120   -105
2020-10-22   06:13:21     5     1   164.480   LOTEK    163    -92
2020-10-22   06:13:23     5     1   164.480   LOTEK    168   -103
2020-10-22   06:13:25     5     1   164.380   LOTEK    120   -105
2020-10-22   06:13:26     5     1   164.480   LOTEK    163    -99
2020-10-22   06:13:27     5     1   164.480   LOTEK    160   -103
2020-10-22   06:13:28     5     1   164.480   LOTEK    168   -103
2020-10-22   06:13:30     5     1   164.380   LOTEK    120   -101
2020-10-22   06:13:31     5     1   164.480   LOTEK    163    -97
2020-10-22   06:13:32     5     1   164.480   LOTEK    160   -108
2020-10-22   06:13:35     5     1   164.380   LOTEK    120   -109
2020-10-22   06:13:38     5     1   164.480   LOTEK    168   -103
2020-10-22   06:13:40     5     1   164.380   LOTEK    120    -99
2020-10-22   06:13:42     5     1   164.480   LOTEK     75    -97
2020-10-22   06:13:42     5     1   164.380   LOTEK    117   -112
2020-10-22   06:13:43     5     1   164.480   LOTEK    168    -99
2020-10-22   06:13:45     5     1   164.380   LOTEK    120   -101
2020-10-22   06:13:48     5     1   164.480   LOTEK    168   -105
2020-10-22   06:13:52     5     1   164.480   LOTEK    163    -98
2020-10-22   06:13:52     5     1   164.480   LOTEK    160   -107
2020-10-22   06:13:53     5     1   164.480   LOTEK    168   -104
2020-10-22   06:13:56     5     1   164.380   LOTEK    120   -104
2020-10-22   06:13:57     5     1   164.480   LOTEK    160   -109
2020-10-22   06:13:58     5     1   164.480   LOTEK    168   -100
2020-10-22   06:14:01     5     1   164.380   LOTEK    120    -98
2020-10-22   06:14:02     5     1   164.480   LOTEK    163    -93
2020-10-22   06:14:04     5     1   164.480   LOTEK    168   -103
2020-10-22   06:14:06     5     1   164.380   LOTEK    120   -110
2020-10-22   06:14:06     5     1   164.480   LOTEK    163    -94
2020-10-22   06:14:08     5     1   164.380   LOTEK    117   -109
2020-10-22   06:14:11     5     1   164.380   LOTEK    120   -104
2020-10-22   06:14:12     5     1   164.480   LOTEK    163   -104
2020-10-22   06:14:16     5     1   164.380   LOTEK    120   -106
2020-10-22   06:14:17     5     1   164.480   LOTEK    163   -100
2020-10-22   06:14:17     5     1   164.480   LOTEK    160   -104
2020-10-22   06:14:18     5     1   164.380   LOTEK    117   -114
2020-10-22   06:14:19     5     1   164.480   LOTEK    168   -110
2020-10-22   06:14:21     5     1   164.380   LOTEK    120   -104
2020-10-22   06:14:22     5     1   164.480   LOTEK    163    -94
2020-10-22   06:14:24     5     1   164.380   LOTEK    114   -112
2020-10-22   06:14:26     5     1   164.380   LOTEK    120   -113
2020-10-22   06:14:29     5     1   164.480   LOTEK    168   -103
2020-10-22   06:14:31     5     1   164.380   LOTEK    120   -103
2020-10-22   06:14:34     5     1   164.480   LOTEK    168   -104
2020-10-22   06:14:37     5     1   164.380   LOTEK    120   -105
2020-10-22   06:14:39     5     1   164.480   LOTEK    168   -103
2020-10-22   06:14:42     5     1   164.380   LOTEK    120   -106
2020-10-22   06:14:43     5     1   164.480   LOTEK    163   -107
2020-10-22   06:14:43     5     1   164.480   LOTEK    160   -106
2020-10-22   06:14:47     5     1   164.380   LOTEK    120   -112
2020-10-22   06:14:47     5     1   164.480   LOTEK    163   -101
2020-10-22   06:14:48     5     1   164.480   LOTEK    160   -114
2020-10-22   06:14:52     5     1   164.380   LOTEK    120   -107
2020-10-22   06:14:52     5     1   164.480   LOTEK    163    -97
2020-10-22   06:14:53     5     1   164.480   LOTEK    160   -104
2020-10-22   06:14:55     5     1   164.480   LOTEK    168   -107
2020-10-22   06:14:57     5     1   164.380   LOTEK    120   -104
2020-10-22   06:14:57     5     1   164.480   LOTEK    163   -101
2020-10-22   06:14:59     5     1   164.380   LOTEK    117   -114
2020-10-22   06:15:00     5     1   164.480   LOTEK    168   -106
2020-10-22   06:15:02     5     1   164.380   LOTEK    120   -110
2020-10-22   06:15:03     5     1   164.480   LOTEK    163    -98
2020-10-22   06:15:03     5     1   164.480   LOTEK    160   -108
2020-10-22   06:15:05     5     1   164.480   LOTEK    168   -105
2020-10-22   06:15:10     5     1   164.480   LOTEK    168   -105
2020-10-22   06:15:12     5     1   164.380   LOTEK    120   -108
2020-10-22   06:15:15     5     1   164.480   LOTEK    168   -106
2020-10-22   06:15:17     5     1   164.380   LOTEK    120   -105
2020-10-22   06:15:23     5     1   164.380   LOTEK    120   -101
2020-10-22   06:15:24     5     1   164.480   LOTEK    163   -103
2020-10-22   06:15:25     5     1   164.480   LOTEK    168   -106
2020-10-22   06:15:27     5     1   164.380   LOTEK    120   -104
2020-10-22   06:15:28     5     1   164.480   LOTEK    163    -97
2020-10-22   06:15:29     5     1   164.480   LOTEK    160   -106
2020-10-22   06:15:30     5     1   164.480   LOTEK    168   -105
2020-10-22   06:15:33     5     1   164.380   LOTEK    120   -109
2020-10-22   06:15:33     5     1   164.480   LOTEK    163   -103
2020-10-22   06:15:34     5     1   164.480   LOTEK    160    -98
2020-10-22   06:15:35     5     1   164.480   LOTEK    168   -101
2020-10-22   06:15:38     5     1   164.380   LOTEK    120    -99
2020-10-22   06:15:38     5     1   164.480   LOTEK    163    -93
2020-10-22   06:15:39     5     1   164.480   LOTEK    160   -100
2020-10-22   06:15:41     5     1   164.480   LOTEK    168   -106
2020-10-22   06:15:43     5     1   164.380   LOTEK    120   -106
2020-10-22   06:15:43     5     1   164.480   LOTEK    163    -94
2020-10-22   06:15:44     5     1   164.480   LOTEK    160    -99
2020-10-22   06:15:46     5     1   164.480   LOTEK    168   -103
2020-10-22   06:15:48     5     1   164.380   LOTEK    120    -99
2020-10-22   06:15:49     5     1   164.480   LOTEK    163    -94
2020-10-22   06:15:49     5     1   164.480   LOTEK    160    -99
2020-10-22   06:15:53     5     1   164.380   LOTEK    120   -114
2020-10-22   06:15:58     5     1   164.380   LOTEK    120   -105
2020-10-22   06:16:05     5     1   164.480   LOTEK    163    -92
2020-10-22   06:16:05     5     1   164.480   LOTEK    160   -106
2020-10-22   06:16:05     5     1   164.380   LOTEK    117   -114
2020-10-22   06:16:06     5     1   164.480   LOTEK    168   -105
2020-10-22   06:16:06     5     1   164.380   LOTEK    114   -113
2020-10-22   06:16:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:16:08     5     1   164.380   LOTEK    120   -106
2020-10-22   06:16:09     5     1   164.480   LOTEK    163    -99
2020-10-22   06:16:10     5     1   164.480   LOTEK    160   -103
2020-10-22   06:16:11     5     1   164.480   LOTEK    168   -107
2020-10-22   06:16:13     5     1   164.380   LOTEK    120   -102
2020-10-22   06:16:15     5     1   164.480   LOTEK    160   -100
2020-10-22   06:16:16     5     1   164.380   LOTEK    114   -115
2020-10-22   06:16:19     5     1   164.480   LOTEK    163    -98
2020-10-22   06:16:20     5     1   164.480   LOTEK    160   -102
2020-10-22   06:16:21     5     1   164.480   LOTEK    168   -104
2020-10-22   06:16:24     5     1   164.480   LOTEK    163    -98
2020-10-22   06:16:25     5     1   164.480   LOTEK    160   -101
2020-10-22   06:16:27     5     1   164.480   LOTEK    168   -105
2020-10-22   06:16:29     5     1   164.380   LOTEK    120   -104
2020-10-22   06:16:29     5     1   164.480   LOTEK    163    -98
2020-10-22   06:16:30     5     1   164.480   LOTEK    160   -102
2020-10-22   06:16:32     5     1   164.480   LOTEK    168   -102
2020-10-22   06:16:34     5     1   164.380   LOTEK    120   -110
2020-10-22   06:16:35     5     1   164.480   LOTEK    160   -100
2020-10-22   06:16:39     5     1   164.380   LOTEK    120   -109
2020-10-22   06:16:44     5     1   164.380   LOTEK    120   -106
2020-10-22   06:16:49     5     1   164.380   LOTEK    120   -103
2020-10-22   06:16:54     5     1   164.380   LOTEK    120   -110
2020-10-22   06:16:55     5     1   164.480   LOTEK    163   -100
2020-10-22   06:16:56     5     1   164.480   LOTEK    160   -100
2020-10-22   06:16:59     5     1   164.380   LOTEK    120   -107
2020-10-22   06:17:00     5     1   164.480   LOTEK    163   -100
2020-10-22   06:17:01     5     1   164.480   LOTEK    160   -100
2020-10-22   06:17:02     5     1   164.480   LOTEK    168   -101
2020-10-22   06:17:05     5     1   164.380   LOTEK    120   -102
2020-10-22   06:17:06     5     1   164.480   LOTEK    160   -100
2020-10-22   06:17:07     5     1   164.480   LOTEK    168   -103
2020-10-22   06:17:10     5     1   164.380   LOTEK    120   -104
2020-10-22   06:17:10     5     1   164.480   LOTEK    163    -98
2020-10-22   06:17:11     5     1   164.480   LOTEK    160   -102
2020-10-22   06:17:13     5     1   164.480   LOTEK    168   -101
2020-10-22   06:17:15     5     1   164.480   LOTEK    163   -109
2020-10-22   06:17:17     5     1   164.380   LOTEK    117   -113
2020-10-22   06:17:18     5     1   164.480   LOTEK    168   -101
2020-10-22   06:17:20     5     1   164.380   LOTEK    120   -101
2020-10-22   06:17:21     5     1   164.480   LOTEK    163    -99
2020-10-22   06:17:21     5     1   164.480   LOTEK    160   -102
2020-10-22   06:17:23     5     1   164.480   LOTEK    168   -105
2020-10-22   06:17:25     5     1   164.380   LOTEK    120   -108
2020-10-22   06:17:30     5     1   164.380   LOTEK    120   -107
2020-10-22   06:17:33     5     1   164.480   LOTEK    168   -101
2020-10-22   06:17:35     5     1   164.380   LOTEK    120   -113
2020-10-22   06:17:38     5     1   164.480   LOTEK    168   -101
2020-10-22   06:17:40     5     1   164.380   LOTEK    120   -110
2020-10-22   06:17:41     5     1   164.480   LOTEK    163    -91
2020-10-22   06:17:42     5     1   164.480   LOTEK    160   -101
2020-10-22   06:17:43     5     1   164.380   LOTEK    117   -113
2020-10-22   06:17:45     5     1   164.380   LOTEK    120   -105
2020-10-22   06:17:46     5     1   164.480   LOTEK    163    -98
2020-10-22   06:17:47     5     1   164.480   LOTEK    160   -101
2020-10-22   06:17:48     5     1   164.380   LOTEK    117   -113
2020-10-22   06:17:48     5     1   164.480   LOTEK    168   -106
2020-10-22   06:17:51     5     1   164.380   LOTEK    120   -106
2020-10-22   06:17:51     5     1   164.480   LOTEK    163    -97
2020-10-22   06:17:52     5     1   164.480   LOTEK    160   -103
2020-10-22   06:17:55     5     1   164.380   LOTEK    120   -100
2020-10-22   06:17:56     5     1   164.480   LOTEK    163    -95
2020-10-22   06:17:57     5     1   164.480   LOTEK    160   -109
2020-10-22   06:17:58     5     1   164.480   LOTEK    168   -106
2020-10-22   06:18:01     5     1   164.380   LOTEK    120   -103
2020-10-22   06:18:01     5     1   164.480   LOTEK    163    -99
2020-10-22   06:18:02     5     1   164.480   LOTEK    160    -98
2020-10-22   06:18:04     5     1   164.480   LOTEK    168   -105
2020-10-22   06:18:06     5     1   164.380   LOTEK    120   -107
2020-10-22   06:18:06     5     1   164.480   LOTEK    163   -102
2020-10-22   06:18:07     5     1   164.480   LOTEK    160    -99
2020-10-22   06:18:09     5     1   164.480   LOTEK    168   -105
2020-10-22   06:18:11     5     1   164.380   LOTEK    120   -104
2020-10-22   06:18:14     5     1   164.480   LOTEK    168   -101
2020-10-22   06:18:16     5     1   164.380   LOTEK    120   -110
2020-10-22   06:18:21     5     1   164.380   LOTEK    120   -105
2020-10-22   06:18:23     5     1   164.380   LOTEK    117   -115
2020-10-22   06:18:23     5     1   164.480   LOTEK    168   -103
2020-10-22   06:18:26     5     1   164.380   LOTEK    120   -105
2020-10-22   06:18:27     5     1   164.480   LOTEK    163    -98
2020-10-22   06:18:28     5     1   164.480   LOTEK    160    -98
2020-10-22   06:18:33     5     1   164.480   LOTEK    160   -100
2020-10-22   06:18:37     5     1   164.480   LOTEK    163    -99
2020-10-22   06:18:38     5     1   164.480   LOTEK    160   -100
2020-10-22   06:18:39     5     1   164.480   LOTEK    168   -106
2020-10-22   06:18:41     5     1   164.380   LOTEK    120   -107
2020-10-22   06:18:42     5     1   164.480   LOTEK    163   -101
2020-10-22   06:18:43     5     1   164.480   LOTEK    160    -99
2020-10-22   06:18:44     5     1   164.480   LOTEK    168   -104
2020-10-22   06:18:47     5     1   164.380   LOTEK    120   -106
2020-10-22   06:18:47     5     1   164.480   LOTEK    163   -100
2020-10-22   06:18:48     5     1   164.480   LOTEK    160    -99
2020-10-22   06:18:52     5     1   164.380   LOTEK    120   -105
2020-10-22   06:18:52     5     1   164.480   LOTEK    163   -106
2020-10-22   06:18:55     5     1   164.480   LOTEK    168   -111
2020-10-22   06:18:57     5     1   164.380   LOTEK    120   -104
2020-10-22   06:18:58     5     1   164.480   LOTEK    163    -97
2020-10-22   06:18:58     5     1   164.480   LOTEK    160   -103
2020-10-22   06:19:02     5     1   164.380   LOTEK    120   -111
2020-10-22   06:19:04     5     1   164.480   LOTEK    168   -105
2020-10-22   06:19:09     5     1   164.380   LOTEK    117   -113
2020-10-22   06:19:13     5     1   164.480   LOTEK    163   -100
2020-10-22   06:19:14     5     1   164.480   LOTEK    160    -99
2020-10-22   06:19:14     5     1   164.480   LOTEK    168   -109
2020-10-22   06:19:18     5     1   164.480   LOTEK    163    -95
2020-10-22   06:19:19     5     1   164.480   LOTEK    160   -101
2020-10-22   06:19:20     5     1   164.480   LOTEK    168   -104
2020-10-22   06:19:22     5     1   164.380   LOTEK    120   -103
2020-10-22   06:19:23     5     1   164.480   LOTEK    163    -95
2020-10-22   06:19:24     5     1   164.480   LOTEK    160   -100
2020-10-22   06:19:25     5     1   164.480   LOTEK    168   -107
2020-10-22   06:19:27     5     1   164.380   LOTEK    120   -107
2020-10-22   06:19:29     5     1   164.480   LOTEK    160   -100
2020-10-22   06:19:33     5     1   164.380   LOTEK    120   -105
2020-10-22   06:19:33     5     1   164.480   LOTEK    163    -95
2020-10-22   06:19:34     5     1   164.480   LOTEK    160   -100
2020-10-22   06:19:36     5     1   164.480   LOTEK    168   -108
2020-10-22   06:19:37     5     1   164.380   LOTEK    120   -100
2020-10-22   06:19:38     5     1   164.480   LOTEK    163   -100
2020-10-22   06:19:39     5     1   164.480   LOTEK    160   -101
2020-10-22   06:19:41     5     1   164.480   LOTEK    168   -108
2020-10-22   06:19:43     5     1   164.380   LOTEK    120   -104
2020-10-22   06:19:45     5     1   164.480   LOTEK    168   -107
2020-10-22   06:19:49     5     1   164.480   LOTEK    160   -100
2020-10-22   06:19:50     5     1   164.480   LOTEK    168   -101
2020-10-22   06:19:53     5     1   164.380   LOTEK    120   -108
2020-10-22   06:19:55     5     1   164.480   LOTEK    168   -103
2020-10-22   06:19:58     5     1   164.380   LOTEK    120   -100
2020-10-22   06:19:59     5     1   164.480   LOTEK    163    -99
2020-10-22   06:20:00     5     1   164.480   LOTEK    160   -104
2020-10-22   06:20:00     5     1   164.480   LOTEK    168   -108
2020-10-22   06:20:03     5     1   164.380   LOTEK    120   -107
2020-10-22   06:20:04     5     1   164.480   LOTEK    163    -94
2020-10-22   06:20:05     5     1   164.480   LOTEK    160   -105
2020-10-22   06:20:08     5     1   164.380   LOTEK    120   -101
2020-10-22   06:20:09     5     1   164.480   LOTEK    163   -103
2020-10-22   06:20:10     5     1   164.480   LOTEK    160   -100
2020-10-22   06:20:14     5     1   164.480   LOTEK    163    -98
2020-10-22   06:20:15     5     1   164.480   LOTEK    160   -102
2020-10-22   06:20:16     5     1   164.480   LOTEK    168   -103
2020-10-22   06:20:18     5     1   164.380   LOTEK    120   -114
2020-10-22   06:20:19     5     1   164.480   LOTEK    163    -99
2020-10-22   06:20:20     5     1   164.480   LOTEK    160   -102
2020-10-22   06:20:22     5     1   164.480   LOTEK    168   -101
2020-10-22   06:20:23     5     1   164.380   LOTEK    120   -107
2020-10-22   06:20:24     5     1   164.480   LOTEK    163    -95
2020-10-22   06:20:25     5     1   164.480   LOTEK    160   -107
2020-10-22   06:20:26     5     1   164.480   LOTEK    168   -106
2020-10-22   06:20:36     5     1   164.380   LOTEK    117   -111
2020-10-22   06:20:36     5     1   164.480   LOTEK    168   -105
2020-10-22   06:20:39     5     1   164.380   LOTEK    120   -100
2020-10-22   06:20:41     5     1   164.480   LOTEK    168   -106
2020-10-22   06:20:42     5     1   164.380   LOTEK    114   -113
2020-10-22   06:20:44     5     1   164.380   LOTEK    120   -104
2020-10-22   06:20:45     5     1   164.480   LOTEK    163   -104
2020-10-22   06:20:46     5     1   164.480   LOTEK    160   -101
2020-10-22   06:20:49     5     1   164.380   LOTEK    120   -104
2020-10-22   06:20:50     5     1   164.480   LOTEK    163    -99
2020-10-22   06:20:54     5     1   164.380   LOTEK    120   -108
2020-10-22   06:20:55     5     1   164.480   LOTEK    163    -99
2020-10-22   06:20:57     5     1   164.380   LOTEK    117   -111
2020-10-22   06:20:57     5     1   164.480   LOTEK    168   -105
2020-10-22   06:20:59     5     1   164.380   LOTEK    120   -108
2020-10-22   06:21:00     5     1   164.480   LOTEK    163    -93
2020-10-22   06:21:02     5     1   164.480   LOTEK    168   -105
2020-10-22   06:21:05     5     1   164.480   LOTEK    163    -97
2020-10-22   06:21:06     5     1   164.480   LOTEK    160   -100
2020-10-22   06:21:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:21:09     5     1   164.380   LOTEK    120   -109
2020-10-22   06:21:10     5     1   164.480   LOTEK    163   -102
2020-10-22   06:21:11     5     1   164.480   LOTEK    160   -101
2020-10-22   06:21:12     5     1   164.480   LOTEK    168   -107
2020-10-22   06:21:17     5     1   164.380   LOTEK    117   -115
2020-10-22   06:21:19     5     1   164.380   LOTEK    120   -109
2020-10-22   06:21:22     5     1   164.480   LOTEK    168   -104
2020-10-22   06:21:25     5     1   164.380   LOTEK    120   -106
2020-10-22   06:21:30     5     1   164.380   LOTEK    120   -111
2020-10-22   06:21:31     5     1   164.480   LOTEK    163   -103
2020-10-22   06:21:31     5     1   164.480   LOTEK    160    -99
2020-10-22   06:21:32     5     1   164.480   LOTEK    168   -100
2020-10-22   06:21:35     5     1   164.380   LOTEK    120   -112
2020-10-22   06:21:36     5     1   164.480   LOTEK    163   -103
2020-10-22   06:21:37     5     1   164.480   LOTEK    160   -102
2020-10-22   06:21:41     5     1   164.480   LOTEK    160   -100
2020-10-22   06:21:46     5     1   164.480   LOTEK    163   -104
2020-10-22   06:21:46     5     1   164.480   LOTEK    160   -101
2020-10-22   06:21:47     5     1   164.380   LOTEK    117   -111
2020-10-22   06:21:50     5     1   164.380   LOTEK    120   -106
2020-10-22   06:21:52     5     1   164.480   LOTEK    160   -103
2020-10-22   06:21:55     5     1   164.380   LOTEK    120    -99
2020-10-22   06:21:57     5     1   164.480   LOTEK    160   -103
2020-10-22   06:22:00     5     1   164.380   LOTEK    120   -104
2020-10-22   06:22:01     5     1   164.480   LOTEK    163    -97
2020-10-22   06:22:03     5     1   164.480   LOTEK    168   -106
2020-10-22   06:22:05     5     1   164.380   LOTEK    120   -104
2020-10-22   06:22:07     5     1   164.480   LOTEK    163   -100
2020-10-22   06:22:07     5     1   164.480   LOTEK    160   -109
2020-10-22   06:22:08     5     1   164.480   LOTEK    168   -109
2020-10-22   06:22:11     5     1   164.380   LOTEK    120   -113
2020-10-22   06:22:16     5     1   164.380   LOTEK    120   -111
2020-10-22   06:22:17     5     1   164.480   LOTEK    163   -104
2020-10-22   06:22:17     5     1   164.480   LOTEK    160   -103
2020-10-22   06:22:18     5     1   164.480   LOTEK    168   -105
2020-10-22   06:22:21     5     1   164.380   LOTEK    120   -107
2020-10-22   06:22:22     5     1   164.480   LOTEK    163   -109
2020-10-22   06:22:22     5     1   164.480   LOTEK    160   -106
2020-10-22   06:22:23     5     1   164.480   LOTEK    168   -104
2020-10-22   06:22:26     5     1   164.380   LOTEK    120   -106
2020-10-22   06:22:27     5     1   164.480   LOTEK    163   -102
2020-10-22   06:22:27     5     1   164.480   LOTEK    160   -101
2020-10-22   06:22:29     5     1   164.480   LOTEK    168   -104
2020-10-22   06:22:31     5     1   164.380   LOTEK    120   -106
2020-10-22   06:22:32     5     1   164.480   LOTEK    163    -95
2020-10-22   06:22:32     5     1   164.480   LOTEK    160   -105
2020-10-22   06:22:36     5     1   164.380   LOTEK    120   -113
2020-10-22   06:22:37     5     1   164.480   LOTEK    163   -105
2020-10-22   06:22:38     5     1   164.480   LOTEK    160   -100
2020-10-22   06:22:41     5     1   164.380   LOTEK    120   -110
2020-10-22   06:22:42     5     1   164.480   LOTEK    163   -100
2020-10-22   06:22:46     5     1   164.380   LOTEK    120   -110
2020-10-22   06:22:47     5     1   164.480   LOTEK    163    -95
2020-10-22   06:22:48     5     1   164.380   LOTEK    117   -111
2020-10-22   06:22:49     5     1   164.480   LOTEK    168   -107
2020-10-22   06:22:53     5     1   164.480   LOTEK    163    -92
2020-10-22   06:22:53     5     1   164.480   LOTEK    160   -104
2020-10-22   06:22:54     5     1   164.480   LOTEK    168   -107
2020-10-22   06:22:56     5     1   164.380   LOTEK    120    -99
2020-10-22   06:22:58     5     1   164.480   LOTEK    163   -107
2020-10-22   06:22:58     5     1   164.480   LOTEK    160    -96
2020-10-22   06:22:59     5     1   164.480   LOTEK    168   -105
2020-10-22   06:23:02     5     1   164.380   LOTEK    120   -110
2020-10-22   06:23:03     5     1   164.480   LOTEK    160   -101
2020-10-22   06:23:04     5     1   164.480   LOTEK    168   -105
2020-10-22   06:23:07     5     1   164.380   LOTEK    120   -114
2020-10-22   06:23:08     5     1   164.480   LOTEK    163    -95
2020-10-22   06:23:13     5     1   164.480   LOTEK    163    -96
2020-10-22   06:23:13     5     1   164.480   LOTEK    160   -110
2020-10-22   06:23:15     5     1   164.480   LOTEK    168   -107
2020-10-22   06:23:17     5     1   164.380   LOTEK    120   -106
2020-10-22   06:23:17     5     1   164.480   LOTEK    163   -112
2020-10-22   06:23:18     5     1   164.480   LOTEK    160   -104
2020-10-22   06:23:20     5     1   164.480   LOTEK    168   -109
2020-10-22   06:23:22     5     1   164.380   LOTEK    120   -107
2020-10-22   06:23:23     5     1   164.480   LOTEK    163    -97
2020-10-22   06:23:24     5     1   164.480   LOTEK    160   -104
2020-10-22   06:23:25     5     1   164.480   LOTEK    168   -108
2020-10-22   06:23:27     5     1   164.380   LOTEK    120   -109
2020-10-22   06:23:28     5     1   164.480   LOTEK    163    -95
2020-10-22   06:23:32     5     1   164.380   LOTEK    120   -103
2020-10-22   06:23:37     5     1   164.380   LOTEK    120   -106
2020-10-22   06:23:48     5     1   164.380   LOTEK    120   -108
2020-10-22   06:23:49     5     1   164.480   LOTEK    163   -103
2020-10-22   06:23:49     5     1   164.480   LOTEK    160   -101
2020-10-22   06:23:53     5     1   164.380   LOTEK    120   -109
2020-10-22   06:23:54     5     1   164.480   LOTEK    163   -103
2020-10-22   06:23:54     5     1   164.480   LOTEK    160   -106
2020-10-22   06:23:58     5     1   164.380   LOTEK    120   -108
2020-10-22   06:23:58     5     1   164.480   LOTEK    163   -104
2020-10-22   06:23:59     5     1   164.480   LOTEK    160   -104
2020-10-22   06:24:00     5     1   164.380   LOTEK    117   -109
2020-10-22   06:24:01     5     1   164.480   LOTEK    168   -108
2020-10-22   06:24:03     5     1   164.380   LOTEK    120   -107
2020-10-22   06:24:03     5     1   164.480   LOTEK    163    -94
2020-10-22   06:24:04     5     1   164.480   LOTEK    160   -105
2020-10-22   06:24:06     5     1   164.480   LOTEK    168   -103
2020-10-22   06:24:08     5     1   164.480   LOTEK    163    -92
2020-10-22   06:24:11     5     1   164.480   LOTEK    168   -105
2020-10-22   06:24:13     5     1   164.380   LOTEK    120   -104
2020-10-22   06:24:14     5     1   164.480   LOTEK    163    -98
2020-10-22   06:24:14     5     1   164.480   LOTEK    160   -103
2020-10-22   06:24:21     5     1   164.480   LOTEK    168   -102
2020-10-22   06:24:23     5     1   164.380   LOTEK    120   -108
2020-10-22   06:24:25     5     1   164.380   LOTEK    117   -112
2020-10-22   06:24:28     5     1   164.380   LOTEK    120   -105
2020-10-22   06:24:34     5     1   164.380   LOTEK    120   -100
2020-10-22   06:24:35     5     1   164.480   LOTEK    163   -103
2020-10-22   06:24:38     5     1   164.380   LOTEK    120   -106
2020-10-22   06:24:39     5     1   164.480   LOTEK    163    -95
2020-10-22   06:24:40     5     1   164.480   LOTEK    160   -105
2020-10-22   06:24:41     5     1   164.380   LOTEK    117   -115
2020-10-22   06:24:41     5     1   164.480   LOTEK    168   -104
2020-10-22   06:24:44     5     1   164.380   LOTEK    120   -107
2020-10-22   06:24:44     5     1   164.480   LOTEK    163    -93
2020-10-22   06:24:45     5     1   164.480   LOTEK    160   -100
2020-10-22   06:24:46     5     1   164.380   LOTEK    117   -114
2020-10-22   06:24:49     5     1   164.380   LOTEK    120   -113
2020-10-22   06:24:49     5     1   164.480   LOTEK    163   -107
2020-10-22   06:24:50     5     1   164.480   LOTEK    160   -101
2020-10-22   06:24:51     5     1   164.380   LOTEK    117   -112
2020-10-22   06:24:54     5     1   164.380   LOTEK    120   -112
2020-10-22   06:24:54     5     1   164.480   LOTEK    163   -108
2020-10-22   06:24:57     5     1   164.480   LOTEK    168   -103
2020-10-22   06:24:59     5     1   164.380   LOTEK    120   -108
2020-10-22   06:25:00     5     1   164.480   LOTEK    163    -96
2020-10-22   06:25:04     5     1   164.380   LOTEK    120   -106
2020-10-22   06:25:09     5     1   164.380   LOTEK    120   -108
2020-10-22   06:25:10     5     1   164.480   LOTEK    163    -97
2020-10-22   06:25:12     5     1   164.480   LOTEK    168   -105
2020-10-22   06:25:20     5     1   164.480   LOTEK    163   -101
2020-10-22   06:25:21     5     1   164.480   LOTEK    160   -105
2020-10-22   06:25:24     5     1   164.380   LOTEK    120   -112
2020-10-22   06:25:25     5     1   164.480   LOTEK    163   -102
2020-10-22   06:25:26     5     1   164.480   LOTEK    160   -102
2020-10-22   06:25:27     5     1   164.480   LOTEK    168   -109
2020-10-22   06:25:30     5     1   164.380   LOTEK    120   -110
2020-10-22   06:25:30     5     1   164.480   LOTEK    163   -101
2020-10-22   06:25:31     5     1   164.480   LOTEK    160   -101
2020-10-22   06:25:33     5     1   164.380   LOTEK    114   -115
2020-10-22   06:25:35     5     1   164.380   LOTEK    120   -105
2020-10-22   06:25:35     5     1   164.480   LOTEK    163   -100
2020-10-22   06:25:36     5     1   164.480   LOTEK    160    -97
2020-10-22   06:25:40     5     1   164.380   LOTEK    120   -111
2020-10-22   06:25:40     5     1   164.480   LOTEK    163   -103
2020-10-22   06:25:41     5     1   164.480   LOTEK    160    -98
2020-10-22   06:25:45     5     1   164.380   LOTEK    120   -110
2020-10-22   06:25:46     5     1   164.480   LOTEK    160    -99
2020-10-22   06:25:50     5     1   164.380   LOTEK    120   -110
2020-10-22   06:25:55     5     1   164.380   LOTEK    120   -115
2020-10-22   06:25:56     5     1   164.480   LOTEK    163   -104
2020-10-22   06:26:00     5     1   164.380   LOTEK    120   -109
2020-10-22   06:26:01     5     1   164.480   LOTEK    163    -94
2020-10-22   06:26:02     5     1   164.480   LOTEK    160   -108
2020-10-22   06:26:03     5     1   164.480   LOTEK    168   -107
2020-10-22   06:26:04     5     1   164.380   LOTEK    122   -114
2020-10-22   06:26:06     5     1   164.480   LOTEK    163   -104
2020-10-22   06:26:07     5     1   164.480   LOTEK    160   -109
2020-10-22   06:26:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:26:11     5     1   164.480   LOTEK    163    -95
2020-10-22   06:26:13     5     1   164.480   LOTEK    168   -107
2020-10-22   06:26:14     5     1   164.380   LOTEK    122   -115
2020-10-22   06:26:16     5     1   164.480   LOTEK    163    -92
2020-10-22   06:26:17     5     1   164.480   LOTEK    160   -111
2020-10-22   06:26:20     5     1   164.380   LOTEK    120   -108
2020-10-22   06:26:21     5     1   164.480   LOTEK    163    -98
2020-10-22   06:26:24     5     1   164.480   LOTEK    168   -107
2020-10-22   06:26:26     5     1   164.380   LOTEK    120   -111
2020-10-22   06:26:26     5     1   164.480   LOTEK    163   -107
2020-10-22   06:26:27     5     1   164.480   LOTEK    160   -101
2020-10-22   06:26:31     5     1   164.380   LOTEK    120   -106
2020-10-22   06:26:32     5     1   164.480   LOTEK    163   -104
2020-10-22   06:26:32     5     1   164.480   LOTEK    160   -103
2020-10-22   06:26:37     5     1   164.480   LOTEK    163    -99
2020-10-22   06:26:38     5     1   164.380   LOTEK    117   -115
2020-10-22   06:26:39     5     1   164.480   LOTEK    168   -103
2020-10-22   06:26:42     5     1   164.480   LOTEK    163   -103
2020-10-22   06:26:46     5     1   164.380   LOTEK    120   -112
2020-10-22   06:26:52     5     1   164.480   LOTEK    163   -111
2020-10-22   06:26:53     5     1   164.480   LOTEK    160   -104
2020-10-22   06:26:56     5     1   164.380   LOTEK    120   -108
2020-10-22   06:26:57     5     1   164.480   LOTEK    163   -105
2020-10-22   06:26:59     5     1   164.480   LOTEK    168   -101
2020-10-22   06:27:02     5     1   164.380   LOTEK    120   -109
2020-10-22   06:27:03     5     1   164.480   LOTEK    160   -107
2020-10-22   06:27:06     5     1   164.380   LOTEK    120   -108
2020-10-22   06:27:07     5     1   164.480   LOTEK    163   -105
2020-10-22   06:27:08     5     1   164.480   LOTEK    160   -102
2020-10-22   06:27:09     5     1   164.380   LOTEK    117   -115
2020-10-22   06:27:09     5     1   164.480   LOTEK    168   -104
2020-10-22   06:27:12     5     1   164.380   LOTEK    120   -113
2020-10-22   06:27:12     5     1   164.480   LOTEK    163    -99
2020-10-22   06:27:13     5     1   164.480   LOTEK    160    -99
2020-10-22   06:27:15     5     1   164.480   LOTEK    168   -114
2020-10-22   06:27:17     5     1   164.380   LOTEK    120   -111
2020-10-22   06:27:17     5     1   164.480   LOTEK    163   -107
2020-10-22   06:27:25     5     1   164.480   LOTEK    168   -107
2020-10-22   06:27:32     5     1   164.380   LOTEK    120   -108
2020-10-22   06:27:33     5     1   164.480   LOTEK    160    -98
2020-10-22   06:27:34     5     1   164.380   LOTEK    117   -115
2020-10-22   06:27:37     5     1   164.380   LOTEK    120   -109
2020-10-22   06:27:38     5     1   164.480   LOTEK    163   -100
2020-10-22   06:27:39     5     1   164.480   LOTEK    160   -102
2020-10-22   06:27:40     5     1   164.480   LOTEK    168   -102
2020-10-22   06:27:42     5     1   164.380   LOTEK    120   -108
2020-10-22   06:27:43     5     1   164.480   LOTEK    163   -100
2020-10-22   06:27:44     5     1   164.480   LOTEK    160    -98
2020-10-22   06:27:45     5     1   164.480   LOTEK    168   -101
2020-10-22   06:27:47     5     1   164.380   LOTEK    120   -109
2020-10-22   06:27:48     5     1   164.480   LOTEK    163   -102
2020-10-22   06:27:50     5     1   164.480   LOTEK    168   -104
2020-10-22   06:27:52     5     1   164.380   LOTEK    120   -107
2020-10-22   06:27:53     5     1   164.480   LOTEK    163    -96
2020-10-22   06:27:55     5     1   164.380   LOTEK    117   -113
2020-10-22   06:27:55     5     1   164.480   LOTEK    168   -108
2020-10-22   06:27:58     5     1   164.380   LOTEK    120   -109
2020-10-22   06:27:58     5     1   164.480   LOTEK    163   -101
2020-10-22   06:27:59     5     1   164.480   LOTEK    160   -100
2020-10-22   06:28:03     5     1   164.380   LOTEK    120   -106
2020-10-22   06:28:03     5     1   164.480   LOTEK    163    -95
2020-10-22   06:28:04     5     1   164.480   LOTEK    160   -100
2020-10-22   06:28:05     5     1   164.380   LOTEK    126   -110
2020-10-22   06:28:06     5     1   164.380   LOTEK    122   -109
2020-10-22   06:28:08     5     1   164.380   LOTEK    120   -110
2020-10-22   06:28:11     5     1   164.480   LOTEK    168   -105
2020-10-22   06:28:15     5     1   164.480   LOTEK    168   -107
2020-10-22   06:28:18     5     1   164.380   LOTEK    120   -104
2020-10-22   06:28:20     5     1   164.480   LOTEK    168   -104
2020-10-22   06:28:23     5     1   164.380   LOTEK    120   -109
2020-10-22   06:28:24     5     1   164.480   LOTEK    163    -99
2020-10-22   06:28:25     5     1   164.480   LOTEK    160   -100
2020-10-22   06:28:25     5     1   164.480   LOTEK    168    -99
2020-10-22   06:28:28     5     1   164.380   LOTEK    120   -111
2020-10-22   06:28:29     5     1   164.480   LOTEK    163   -107
2020-10-22   06:28:30     5     1   164.480   LOTEK    160    -98
2020-10-22   06:28:33     5     1   164.380   LOTEK    120   -112
2020-10-22   06:28:34     5     1   164.480   LOTEK    163    -96
2020-10-22   06:28:35     5     1   164.480   LOTEK    160    -96
2020-10-22   06:28:38     5     1   164.380   LOTEK    120   -114
2020-10-22   06:28:39     5     1   164.480   LOTEK    163   -100
2020-10-22   06:28:40     5     1   164.480   LOTEK    160   -101
2020-10-22   06:28:41     5     1   164.480   LOTEK    168   -100
2020-10-22   06:28:44     5     1   164.480   LOTEK    163    -95
2020-10-22   06:28:46     5     1   164.380   LOTEK    126   -113
2020-10-22   06:28:47     5     1   164.480   LOTEK    168   -101
2020-10-22   06:28:47     5     1   164.380   LOTEK    122   -115
2020-10-22   06:28:48     5     1   164.380   LOTEK    120   -107
2020-10-22   06:28:49     5     1   164.380   LOTEK    112   -113
2020-10-22   06:28:49     5     1   164.480   LOTEK    163    -96
2020-10-22   06:28:50     5     1   164.480   LOTEK    160   -100
2020-10-22   06:28:52     5     1   164.480   LOTEK    168   -104
2020-10-22   06:28:54     5     1   164.380   LOTEK    120   -112
2020-10-22   06:28:55     5     1   164.480   LOTEK    163   -104
2020-10-22   06:28:56     5     1   164.480   LOTEK    168   -101
2020-10-22   06:28:58     5     1   164.380   LOTEK    120   -108
2020-10-22   06:29:00     5     1   164.480   LOTEK    163   -102
2020-10-22   06:29:01     5     1   164.480   LOTEK    168    -98
2020-10-22   06:29:04     5     1   164.380   LOTEK    120   -108
2020-10-22   06:29:05     5     1   164.480   LOTEK    163   -101
2020-10-22   06:29:06     5     1   164.480   LOTEK    168   -100
2020-10-22   06:29:09     5     1   164.380   LOTEK    120   -107
2020-10-22   06:29:11     5     1   164.480   LOTEK    160    -99
2020-10-22   06:29:11     5     1   164.480   LOTEK    168   -100
2020-10-22   06:29:14     5     1   164.380   LOTEK    120   -112
2020-10-22   06:29:15     5     1   164.480   LOTEK    163   -105
2020-10-22   06:29:16     5     1   164.480   LOTEK    160    -99
2020-10-22   06:29:17     5     1   164.480   LOTEK    168    -97
2020-10-22   06:29:19     5     1   164.380   LOTEK    120   -109
2020-10-22   06:29:20     5     1   164.480   LOTEK    163   -103
2020-10-22   06:29:21     5     1   164.480   LOTEK    160    -99
2020-10-22   06:29:22     5     1   164.480   LOTEK    168    -99
2020-10-22   06:29:24     5     1   164.380   LOTEK    120   -108
2020-10-22   06:29:25     5     1   164.480   LOTEK    163   -109
2020-10-22   06:29:26     5     1   164.480   LOTEK    160   -100
2020-10-22   06:29:27     5     1   164.380   LOTEK    126   -102
2020-10-22   06:29:27     5     1   164.380   LOTEK    114   -114
2020-10-22   06:29:27     5     1   164.480   LOTEK    168    -97
2020-10-22   06:29:29     5     1   164.380   LOTEK    120   -111
2020-10-22   06:29:30     5     1   164.480   LOTEK    163   -103
2020-10-22   06:29:31     5     1   164.480   LOTEK    160    -98
2020-10-22   06:29:33     5     1   164.480   LOTEK    168    -96
2020-10-22   06:29:35     5     1   164.480   LOTEK    163    -98
2020-10-22   06:29:36     5     1   164.480   LOTEK    160    -99
2020-10-22   06:29:37     5     1   164.480   LOTEK    168    -98
2020-10-22   06:29:40     5     1   164.480   LOTEK    163    -98
2020-10-22   06:29:42     5     1   164.480   LOTEK    168    -99
2020-10-22   06:29:46     5     1   164.480   LOTEK    163   -103
2020-10-22   06:29:47     5     1   164.380   LOTEK    126   -114
2020-10-22   06:29:47     5     1   164.480   LOTEK    168   -103
2020-10-22   06:29:51     5     1   164.480   LOTEK    163   -103
2020-10-22   06:29:52     5     1   164.480   LOTEK    168    -95
2020-10-22   06:29:52     5     1   164.380   LOTEK    126   -112
2020-10-22   06:29:55     5     1   164.380   LOTEK    120   -109
2020-10-22   06:29:56     5     1   164.480   LOTEK    163   -101
2020-10-22   06:29:57     5     1   164.480   LOTEK    160   -103
2020-10-22   06:29:57     5     1   164.480   LOTEK    168    -98
2020-10-22   06:30:00     5     1   164.380   LOTEK    120   -106
2020-10-22   06:30:01     5     1   164.480   LOTEK    163    -96
2020-10-22   06:30:02     5     1   164.480   LOTEK    160    -98
2020-10-22   06:30:03     5     1   164.480   LOTEK    168   -102
2020-10-22   06:30:06     5     1   164.480   LOTEK    163    -95
2020-10-22   06:30:07     5     1   164.480   LOTEK    160    -98
2020-10-22   06:30:10     5     1   164.380   LOTEK    120   -113
2020-10-22   06:30:11     5     1   164.480   LOTEK    163    -99
2020-10-22   06:30:11     5     1   164.480   LOTEK    160   -100
2020-10-22   06:30:15     5     1   164.380   LOTEK    120   -111
2020-10-22   06:30:16     5     1   164.480   LOTEK    163    -95
2020-10-22   06:30:18     5     1   164.480   LOTEK    168   -102
2020-10-22   06:30:21     5     1   164.480   LOTEK    163   -101
2020-10-22   06:30:22     5     1   164.480   LOTEK    160   -102
2020-10-22   06:30:23     5     1   164.480   LOTEK    168   -106
2020-10-22   06:30:25     5     1   164.380   LOTEK    120   -110
2020-10-22   06:30:26     5     1   164.480   LOTEK    163    -92
2020-10-22   06:30:27     5     1   164.480   LOTEK    160   -104
2020-10-22   06:30:28     5     1   164.480   LOTEK    168    -98
2020-10-22   06:30:30     5     1   164.380   LOTEK    120   -111
2020-10-22   06:30:32     5     1   164.480   LOTEK    163    -98
2020-10-22   06:30:33     5     1   164.480   LOTEK    168    -98
2020-10-22   06:30:37     5     1   164.480   LOTEK    160   -101
2020-10-22   06:30:38     5     1   164.380   LOTEK    126   -105
2020-10-22   06:30:41     5     1   164.380   LOTEK    120   -106
2020-10-22   06:30:42     5     1   164.480   LOTEK    160   -105
2020-10-22   06:30:43     5     1   164.480   LOTEK    168    -98
2020-10-22   06:30:46     5     1   164.380   LOTEK    120   -112
2020-10-22   06:30:48     5     1   164.480   LOTEK    160   -101
2020-10-22   06:30:48     5     1   164.380   LOTEK    126   -111
2020-10-22   06:30:48     5     1   164.480   LOTEK    168   -103
2020-10-22   06:30:51     5     1   164.380   LOTEK    120   -108
2020-10-22   06:30:52     5     1   164.480   LOTEK    163   -100
2020-10-22   06:30:52     5     1   164.480   LOTEK    160   -103
2020-10-22   06:30:54     5     1   164.480   LOTEK    168   -102
2020-10-22   06:30:56     5     1   164.380   LOTEK    120   -108
2020-10-22   06:30:57     5     1   164.480   LOTEK    163   -103
2020-10-22   06:30:57     5     1   164.480   LOTEK    160    -98
2020-10-22   06:30:58     5     1   164.380   LOTEK    117   -111
2020-10-22   06:31:02     5     1   164.480   LOTEK    163   -108
2020-10-22   06:31:03     5     1   164.480   LOTEK    160   -103
2020-10-22   06:31:04     5     1   164.480   LOTEK    168   -100
2020-10-22   06:31:08     5     1   164.480   LOTEK    160   -101
2020-10-22   06:31:08     5     1   164.480   LOTEK     25    -82
2020-10-22   06:31:12     5     1   164.480   LOTEK    160   -103
2020-10-22   06:31:14     5     1   164.380   LOTEK    117   -111
2020-10-22   06:31:14     5     1   164.480   LOTEK    168   -102
2020-10-22   06:31:21     5     1   164.380   LOTEK    120   -114
2020-10-22   06:31:23     5     1   164.480   LOTEK    160    -99
2020-10-22   06:31:24     5     1   164.480   LOTEK    168    -96
2020-10-22   06:31:27     5     1   164.380   LOTEK    120   -111
2020-10-22   06:31:28     5     1   164.480   LOTEK    163   -104
2020-10-22   06:31:28     5     1   164.480   LOTEK    160   -103
2020-10-22   06:31:32     5     1   164.380   LOTEK    120   -110
2020-10-22   06:31:33     5     1   164.480   LOTEK    163   -106
2020-10-22   06:31:33     5     1   164.480   LOTEK    160    -99
2020-10-22   06:31:34     5     1   164.480   LOTEK    168    -95
2020-10-22   06:31:37     5     1   164.380   LOTEK    109   -114
2020-10-22   06:31:37     5     1   164.380   LOTEK    120   -105
2020-10-22   06:31:38     5     1   164.480   LOTEK    163   -101
2020-10-22   06:31:38     5     1   164.480   LOTEK    160   -104
2020-10-22   06:31:40     5     1   164.480   LOTEK    168    -98
2020-10-22   06:31:43     5     1   164.480   LOTEK    163   -101
2020-10-22   06:31:43     5     1   164.480   LOTEK    160    -98
2020-10-22   06:31:45     5     1   164.480   LOTEK    168   -102
2020-10-22   06:31:49     5     1   164.480   LOTEK    160   -108
2020-10-22   06:31:50     5     1   164.480   LOTEK    168   -107
2020-10-22   06:31:53     5     1   164.480   LOTEK    163   -101
2020-10-22   06:31:53     5     1   164.480   LOTEK    160   -101
2020-10-22   06:31:55     5     1   164.480   LOTEK    168   -108
2020-10-22   06:31:57     5     1   164.380   LOTEK    120   -112
2020-10-22   06:31:58     5     1   164.480   LOTEK    160    -99
2020-10-22   06:32:00     5     1   164.480   LOTEK    168   -103
2020-10-22   06:32:02     5     1   164.380   LOTEK    120   -106
2020-10-22   06:32:05     5     1   164.380   LOTEK    126   -113
2020-10-22   06:32:07     5     1   164.380   LOTEK    120   -105
2020-10-22   06:32:09     5     1   164.480   LOTEK    163    -96
2020-10-22   06:32:09     5     1   164.480   LOTEK    160   -104
2020-10-22   06:32:10     5     1   164.480   LOTEK    168   -110
2020-10-22   06:32:13     5     1   164.380   LOTEK    120   -108
2020-10-22   06:32:14     5     1   164.480   LOTEK    163    -99
2020-10-22   06:32:14     5     1   164.480   LOTEK    160   -100
2020-10-22   06:32:15     5     1   164.380   LOTEK    126   -109
2020-10-22   06:32:15     5     1   164.480   LOTEK    168   -103
2020-10-22   06:32:15     5     1   164.380   LOTEK    114   -115
2020-10-22   06:32:18     5     1   164.380   LOTEK    120   -105
2020-10-22   06:32:19     5     1   164.480   LOTEK    163    -97
2020-10-22   06:32:19     5     1   164.480   LOTEK    160   -104
2020-10-22   06:32:20     5     1   164.380   LOTEK    117   -115
2020-10-22   06:32:23     5     1   164.380   LOTEK    120   -105
2020-10-22   06:32:24     5     1   164.480   LOTEK    163    -97
2020-10-22   06:32:24     5     1   164.480   LOTEK    160   -100
2020-10-22   06:32:28     5     1   164.380   LOTEK    120   -105
2020-10-22   06:32:28     5     1   164.480   LOTEK    163    -99
2020-10-22   06:32:29     5     1   164.480   LOTEK    160   -101
2020-10-22   06:32:31     5     1   164.380   LOTEK    126   -105
2020-10-22   06:32:31     5     1   164.480   LOTEK    168   -104
2020-10-22   06:32:33     5     1   164.380   LOTEK    120   -102
2020-10-22   06:32:34     5     1   164.480   LOTEK    163    -96
2020-10-22   06:32:35     5     1   164.380   LOTEK    117   -111
2020-10-22   06:32:36     5     1   164.480   LOTEK    168   -109
2020-10-22   06:32:38     5     1   164.380   LOTEK    120   -106
2020-10-22   06:32:39     5     1   164.480   LOTEK    163    -91
2020-10-22   06:32:39     5     1   164.480   LOTEK    160   -104
2020-10-22   06:32:44     5     1   164.480   LOTEK    163    -93
2020-10-22   06:32:44     5     1   164.480   LOTEK    160   -101
2020-10-22   06:32:46     5     1   164.480   LOTEK    168   -103
2020-10-22   06:32:48     5     1   164.380   LOTEK    120   -108
2020-10-22   06:32:49     5     1   164.480   LOTEK    163    -92
2020-10-22   06:32:50     5     1   164.480   LOTEK    160   -101
2020-10-22   06:32:51     5     1   164.380   LOTEK    126   -113
2020-10-22   06:32:53     5     1   164.380   LOTEK    120   -107
2020-10-22   06:32:55     5     1   164.480   LOTEK    163    -92
2020-10-22   06:32:55     5     1   164.480   LOTEK    160    -96
2020-10-22   06:32:56     5     1   164.480   LOTEK    168   -105
2020-10-22   06:32:59     5     1   164.380   LOTEK    120   -109
2020-10-22   06:33:00     5     1   164.480   LOTEK    163    -93
2020-10-22   06:33:00     5     1   164.480   LOTEK    160    -99
2020-10-22   06:33:01     5     1   164.480   LOTEK    168   -105
2020-10-22   06:33:04     5     1   164.380   LOTEK    120   -110
2020-10-22   06:33:05     5     1   164.480   LOTEK    163    -90
2020-10-22   06:33:05     5     1   164.480   LOTEK    160   -100
2020-10-22   06:33:09     5     1   164.380   LOTEK    120   -114
2020-10-22   06:33:09     5     1   164.480   LOTEK    163    -95
2020-10-22   06:33:10     5     1   164.480   LOTEK    160   -101
2020-10-22   06:33:12     5     1   164.480   LOTEK    168   -108
2020-10-22   06:33:14     5     1   164.480   LOTEK    163    -93
2020-10-22   06:33:15     5     1   164.480   LOTEK    160   -103
2020-10-22   06:33:17     5     1   164.480   LOTEK    168   -105
2020-10-22   06:33:19     5     1   164.380   LOTEK    120   -106
2020-10-22   06:33:20     5     1   164.480   LOTEK    163    -91
2020-10-22   06:33:20     5     1   164.480   LOTEK    160   -102
2020-10-22   06:33:22     5     1   164.480   LOTEK    168   -105
2020-10-22   06:33:24     5     1   164.380   LOTEK    120   -109
2020-10-22   06:33:25     5     1   164.480   LOTEK    163    -93
2020-10-22   06:33:25     5     1   164.480   LOTEK    160   -101
2020-10-22   06:33:26     5     1   164.380   LOTEK    117   -113
2020-10-22   06:33:27     5     1   164.380   LOTEK    126   -109
2020-10-22   06:33:29     5     1   164.380   LOTEK    120   -108
2020-10-22   06:33:32     5     1   164.480   LOTEK    168   -104
2020-10-22   06:33:34     5     1   164.380   LOTEK    120   -112
2020-10-22   06:33:35     5     1   164.480   LOTEK    163    -93
2020-10-22   06:33:36     5     1   164.480   LOTEK    160   -101
2020-10-22   06:33:37     5     1   164.480   LOTEK    168   -110
2020-10-22   06:33:39     5     1   164.380   LOTEK    120   -109
2020-10-22   06:33:41     5     1   164.480   LOTEK    160    -98
2020-10-22   06:33:45     5     1   164.380   LOTEK    120   -111
2020-10-22   06:33:46     5     1   164.480   LOTEK    163    -94
2020-10-22   06:33:46     5     1   164.480   LOTEK    160    -99
2020-10-22   06:33:49     5     1   164.380   LOTEK    120   -105
2020-10-22   06:33:50     5     1   164.480   LOTEK    163    -95
2020-10-22   06:33:51     5     1   164.480   LOTEK    160   -102
2020-10-22   06:33:55     5     1   164.380   LOTEK    120   -105
2020-10-22   06:33:56     5     1   164.480   LOTEK    160   -102
2020-10-22   06:33:57     5     1   164.480   LOTEK    168   -107
2020-10-22   06:34:00     5     1   164.380   LOTEK    120   -106
2020-10-22   06:34:00     5     1   164.480   LOTEK    163    -93
2020-10-22   06:34:01     5     1   164.480   LOTEK    160    -99
2020-10-22   06:34:03     5     1   164.380   LOTEK    126   -114
2020-10-22   06:34:05     5     1   164.380   LOTEK    120   -110
2020-10-22   06:34:05     5     1   164.480   LOTEK    163    -94
2020-10-22   06:34:06     5     1   164.480   LOTEK    160   -100
2020-10-22   06:34:07     5     1   164.380   LOTEK    117   -115
2020-10-22   06:34:08     5     1   164.480   LOTEK    168   -108
2020-10-22   06:34:11     5     1   164.480   LOTEK    163    -95
2020-10-22   06:34:11     5     1   164.480   LOTEK    160   -102
2020-10-22   06:34:12     5     1   164.380   LOTEK    126   -111
2020-10-22   06:34:13     5     1   164.480   LOTEK    168   -109
2020-10-22   06:34:15     5     1   164.380   LOTEK    120   -107
2020-10-22   06:34:16     5     1   164.480   LOTEK    163    -90
2020-10-22   06:34:16     5     1   164.480   LOTEK    160   -101
2020-10-22   06:34:21     5     1   164.480   LOTEK    163    -90
2020-10-22   06:34:21     5     1   164.480   LOTEK    160    -98
2020-10-22   06:34:25     5     1   164.380   LOTEK    120   -112
2020-10-22   06:34:27     5     1   164.480   LOTEK    163    -92
2020-10-22   06:34:27     5     1   164.380   LOTEK    117   -113
2020-10-22   06:34:28     5     1   164.380   LOTEK    126   -109
2020-10-22   06:34:30     5     1   164.380   LOTEK    120   -112
2020-10-22   06:34:32     5     1   164.480   LOTEK    163    -96
2020-10-22   06:34:32     5     1   164.480   LOTEK    160    -97
2020-10-22   06:34:33     5     1   164.480   LOTEK    168   -108
2020-10-22   06:34:36     5     1   164.480   LOTEK    163   -101
2020-10-22   06:34:37     5     1   164.480   LOTEK    160   -100
2020-10-22   06:34:38     5     1   164.480   LOTEK    168   -107
2020-10-22   06:34:41     5     1   164.480   LOTEK    163    -98
2020-10-22   06:34:42     5     1   164.480   LOTEK    160    -98
2020-10-22   06:34:43     5     1   164.380   LOTEK    126   -112
2020-10-22   06:34:43     5     1   164.480   LOTEK    168   -111
2020-10-22   06:34:46     5     1   164.380   LOTEK    120   -105
2020-10-22   06:34:46     5     1   164.480   LOTEK    163   -102
2020-10-22   06:34:47     5     1   164.480   LOTEK    160   -103
2020-10-22   06:34:51     5     1   164.380   LOTEK    120   -110
2020-10-22   06:34:51     5     1   164.480   LOTEK    163    -98
2020-10-22   06:34:52     5     1   164.480   LOTEK    160    -97
2020-10-22   06:34:54     5     1   164.480   LOTEK    168   -109
2020-10-22   06:34:56     5     1   164.380   LOTEK    120   -105
2020-10-22   06:34:57     5     1   164.480   LOTEK    163   -103
2020-10-22   06:34:58     5     1   164.380   LOTEK    126   -110
2020-10-22   06:35:01     5     1   164.380   LOTEK    120   -109
2020-10-22   06:35:06     5     1   164.380   LOTEK    120   -107
2020-10-22   06:35:07     5     1   164.480   LOTEK    163    -95
2020-10-22   06:35:07     5     1   164.480   LOTEK    160   -105
2020-10-22   06:35:14     5     1   164.480   LOTEK    168   -108
2020-10-22   06:35:16     5     1   164.380   LOTEK    120   -111
2020-10-22   06:35:21     5     1   164.380   LOTEK    120   -110
2020-10-22   06:35:22     5     1   164.480   LOTEK    163   -101
2020-10-22   06:35:24     5     1   164.380   LOTEK    126   -114
2020-10-22   06:35:27     5     1   164.480   LOTEK    163   -100
2020-10-22   06:35:32     5     1   164.480   LOTEK    163    -96
2020-10-22   06:35:34     5     1   164.380   LOTEK    117   -115
2020-10-22   06:35:37     5     1   164.380   LOTEK    120   -111
2020-10-22   06:35:37     5     1   164.480   LOTEK    163    -90
2020-10-22   06:35:39     5     1   164.380   LOTEK    126   -112
2020-10-22   06:35:40     5     1   164.480   LOTEK    168   -107
2020-10-22   06:35:42     5     1   164.380   LOTEK    120   -110
2020-10-22   06:35:43     5     1   164.480   LOTEK    163    -95
2020-10-22   06:35:43     5     1   164.480   LOTEK    160   -105
2020-10-22   06:35:44     5     1   164.380   LOTEK    126   -111
2020-10-22   06:35:47     5     1   164.380   LOTEK    120   -111
2020-10-22   06:35:55     5     1   164.480   LOTEK    168   -103
2020-10-22   06:35:57     5     1   164.380   LOTEK    120   -114
2020-10-22   06:35:58     5     1   164.480   LOTEK    163    -98
2020-10-22   06:35:59     5     1   164.480   LOTEK    160   -105
2020-10-22   06:35:59     5     1   164.480   LOTEK    168   -108
2020-10-22   06:36:00     5     1   164.380   LOTEK    126   -105
2020-10-22   06:36:02     5     1   164.380   LOTEK    120   -105
2020-10-22   06:36:03     5     1   164.480   LOTEK    163    -95
2020-10-22   06:36:04     5     1   164.480   LOTEK    160   -109
2020-10-22   06:36:07     5     1   164.380   LOTEK    120   -105
2020-10-22   06:36:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:36:08     5     1   164.480   LOTEK    163   -101
2020-10-22   06:36:09     5     1   164.480   LOTEK    160   -104
2020-10-22   06:36:10     5     1   164.380   LOTEK    117   -111
2020-10-22   06:36:12     5     1   164.380   LOTEK    120   -104
2020-10-22   06:36:13     5     1   164.480   LOTEK    163    -91
2020-10-22   06:36:14     5     1   164.480   LOTEK    160   -103
2020-10-22   06:36:15     5     1   164.480   LOTEK    168   -106
2020-10-22   06:36:17     5     1   164.380   LOTEK    120   -113
2020-10-22   06:36:18     5     1   164.480   LOTEK    163    -99
2020-10-22   06:36:19     5     1   164.480   LOTEK    160   -102
2020-10-22   06:36:20     5     1   164.480   LOTEK    168   -104
2020-10-22   06:36:23     5     1   164.480   LOTEK    163   -100
2020-10-22   06:36:24     5     1   164.480   LOTEK    160    -99
2020-10-22   06:36:25     5     1   164.380   LOTEK    117   -114
2020-10-22   06:36:26     5     1   164.480   LOTEK    168   -108
2020-10-22   06:36:28     5     1   164.480   LOTEK    163    -99
2020-10-22   06:36:31     5     1   164.480   LOTEK    168   -110
2020-10-22   06:36:33     5     1   164.380   LOTEK    120   -105
2020-10-22   06:36:36     5     1   164.480   LOTEK    168   -110
2020-10-22   06:36:39     5     1   164.480   LOTEK    160   -102
2020-10-22   06:36:40     5     1   164.380   LOTEK    117   -113
2020-10-22   06:36:41     5     1   164.480   LOTEK    168   -104
2020-10-22   06:36:43     5     1   164.380   LOTEK    120   -106
2020-10-22   06:36:45     5     1   164.380   LOTEK    117   -111
2020-10-22   06:36:45     5     1   164.480   LOTEK    168   -108
2020-10-22   06:36:46     5     1   164.380   LOTEK    126   -108
2020-10-22   06:36:48     5     1   164.380   LOTEK    120   -107
2020-10-22   06:36:49     5     1   164.480   LOTEK    163    -99
2020-10-22   06:36:50     5     1   164.480   LOTEK    160   -101
2020-10-22   06:36:51     5     1   164.480   LOTEK    168   -104
2020-10-22   06:36:53     5     1   164.380   LOTEK    120   -104
2020-10-22   06:36:54     5     1   164.480   LOTEK    163    -98
2020-10-22   06:36:55     5     1   164.480   LOTEK    160   -101
2020-10-22   06:36:58     5     1   164.380   LOTEK    120   -107
2020-10-22   06:36:59     5     1   164.480   LOTEK    163    -97
2020-10-22   06:37:00     5     1   164.480   LOTEK    160   -105
2020-10-22   06:37:01     5     1   164.380   LOTEK    126   -106
2020-10-22   06:37:01     5     1   164.480   LOTEK    168   -111
2020-10-22   06:37:03     5     1   164.380   LOTEK    120   -107
2020-10-22   06:37:04     5     1   164.480   LOTEK    163    -95
2020-10-22   06:37:05     5     1   164.480   LOTEK    160   -103
2020-10-22   06:37:06     5     1   164.380   LOTEK    126   -101
2020-10-22   06:37:09     5     1   164.380   LOTEK    120   -105
2020-10-22   06:37:09     5     1   164.480   LOTEK    163    -96
2020-10-22   06:37:10     5     1   164.480   LOTEK    160   -104
2020-10-22   06:37:12     5     1   164.480   LOTEK    168    -99
2020-10-22   06:37:14     5     1   164.380   LOTEK    120   -112
2020-10-22   06:37:14     5     1   164.480   LOTEK    163    -94
2020-10-22   06:37:15     5     1   164.380   LOTEK    119   -115
2020-10-22   06:37:15     5     1   164.480   LOTEK    160   -100
2020-10-22   06:37:16     5     1   164.380   LOTEK    126   -109
2020-10-22   06:37:17     5     1   164.480   LOTEK    168   -104
2020-10-22   06:37:19     5     1   164.380   LOTEK    120   -109
2020-10-22   06:37:22     5     1   164.480   LOTEK    168   -105
2020-10-22   06:37:24     5     1   164.380   LOTEK    120   -107
2020-10-22   06:37:26     5     1   164.380   LOTEK    117   -112
2020-10-22   06:37:26     5     1   164.380   LOTEK    126   -112
2020-10-22   06:37:35     5     1   164.480   LOTEK    163   -101
2020-10-22   06:37:36     5     1   164.480   LOTEK    160   -100
2020-10-22   06:37:36     5     1   164.480   LOTEK    168   -103
2020-10-22   06:37:39     5     1   164.380   LOTEK    120   -108
2020-10-22   06:37:40     5     1   164.480   LOTEK    163   -101
2020-10-22   06:37:41     5     1   164.480   LOTEK    160   -103
2020-10-22   06:37:45     5     1   164.480   LOTEK    163    -96
2020-10-22   06:37:46     5     1   164.480   LOTEK    160    -99
2020-10-22   06:37:47     5     1   164.480   LOTEK    168   -108
2020-10-22   06:37:50     5     1   164.480   LOTEK    163    -95
2020-10-22   06:37:51     5     1   164.480   LOTEK    160   -104
2020-10-22   06:37:52     5     1   164.380   LOTEK    126   -112
2020-10-22   06:37:52     5     1   164.480   LOTEK    168   -105
2020-10-22   06:37:55     5     1   164.380   LOTEK    120   -106
2020-10-22   06:37:55     5     1   164.480   LOTEK    163    -94
2020-10-22   06:37:56     5     1   164.480   LOTEK    160   -101
2020-10-22   06:37:57     5     1   164.380   LOTEK    126   -107
2020-10-22   06:37:59     5     1   164.380   LOTEK    120   -111
2020-10-22   06:38:00     5     1   164.480   LOTEK    163    -98
2020-10-22   06:38:01     5     1   164.480   LOTEK    160   -101
2020-10-22   06:38:03     5     1   164.480   LOTEK    168   -110
2020-10-22   06:38:05     5     1   164.380   LOTEK    120   -109
2020-10-22   06:38:07     5     1   164.480   LOTEK    168   -106
2020-10-22   06:38:09     5     1   164.380   LOTEK    120   -110
2020-10-22   06:38:11     5     1   164.480   LOTEK    163    -98
2020-10-22   06:38:12     5     1   164.380   LOTEK    126   -114
2020-10-22   06:38:12     5     1   164.480   LOTEK    168   -106
2020-10-22   06:38:15     5     1   164.380   LOTEK    120   -112
2020-10-22   06:38:17     5     1   164.480   LOTEK    168   -108
2020-10-22   06:38:17     5     1   164.380   LOTEK    126   -100
2020-10-22   06:38:21     5     1   164.480   LOTEK    163   -100
2020-10-22   06:38:22     5     1   164.480   LOTEK    160   -100
2020-10-22   06:38:22     5     1   164.380   LOTEK    126    -99
2020-10-22   06:38:22     5     1   164.480   LOTEK    168   -111
2020-10-22   06:38:25     5     1   164.380   LOTEK    120   -107
2020-10-22   06:38:26     5     1   164.480   LOTEK    163   -102
2020-10-22   06:38:27     5     1   164.480   LOTEK    160   -101
2020-10-22   06:38:30     5     1   164.380   LOTEK    120   -106
2020-10-22   06:38:31     5     1   164.480   LOTEK    163    -95
2020-10-22   06:38:32     5     1   164.480   LOTEK    160   -103
2020-10-22   06:38:33     5     1   164.480   LOTEK    168   -105
2020-10-22   06:38:35     5     1   164.380   LOTEK    120   -106
2020-10-22   06:38:36     5     1   164.480   LOTEK    163   -100
2020-10-22   06:38:37     5     1   164.480   LOTEK    160   -100
2020-10-22   06:38:38     5     1   164.480   LOTEK    168   -104
2020-10-22   06:38:40     5     1   164.380   LOTEK    120   -108
2020-10-22   06:38:41     5     1   164.480   LOTEK    163    -96
2020-10-22   06:38:42     5     1   164.480   LOTEK    160    -96
2020-10-22   06:38:43     5     1   164.380   LOTEK    126   -101
2020-10-22   06:38:44     5     1   164.480   LOTEK    168   -103
2020-10-22   06:38:45     5     1   164.380   LOTEK    120   -102
2020-10-22   06:38:46     5     1   164.480   LOTEK    163   -103
2020-10-22   06:38:47     5     1   164.480   LOTEK    160   -100
2020-10-22   06:38:48     5     1   164.480   LOTEK    168   -105
2020-10-22   06:38:50     5     1   164.380   LOTEK    120   -103
2020-10-22   06:38:53     5     1   164.380   LOTEK    126   -106
2020-10-22   06:38:53     5     1   164.480   LOTEK    168   -104
2020-10-22   06:38:55     5     1   164.380   LOTEK    120   -103
2020-10-22   06:38:58     5     1   164.480   LOTEK    168   -106
2020-10-22   06:39:01     5     1   164.380   LOTEK    120   -107
2020-10-22   06:39:03     5     1   164.480   LOTEK    168   -105
2020-10-22   06:39:03     5     1   164.380   LOTEK    126   -103
2020-10-22   06:39:06     5     1   164.380   LOTEK    120   -108
2020-10-22   06:39:07     5     1   164.480   LOTEK    163   -100
2020-10-22   06:39:08     5     1   164.480   LOTEK    160    -99
2020-10-22   06:39:08     5     1   164.480   LOTEK    168   -105
2020-10-22   06:39:11     5     1   164.380   LOTEK    120   -111
2020-10-22   06:39:12     5     1   164.480   LOTEK    163    -97
2020-10-22   06:39:13     5     1   164.480   LOTEK    160   -101
2020-10-22   06:39:13     5     1   164.380   LOTEK    126    -99
2020-10-22   06:39:14     5     1   164.480   LOTEK    168   -103
2020-10-22   06:39:16     5     1   164.380   LOTEK    120   -106
2020-10-22   06:39:17     5     1   164.480   LOTEK    163    -95
2020-10-22   06:39:18     5     1   164.480   LOTEK    160   -102
2020-10-22   06:39:19     5     1   164.380   LOTEK    126   -103
2020-10-22   06:39:21     5     1   164.380   LOTEK    120   -111
2020-10-22   06:39:22     5     1   164.480   LOTEK    163    -99
2020-10-22   06:39:22     5     1   164.480   LOTEK    160   -100
2020-10-22   06:39:24     5     1   164.380   LOTEK    126    -99
2020-10-22   06:39:24     5     1   164.480   LOTEK    168   -103
2020-10-22   06:39:26     5     1   164.380   LOTEK    120   -109
2020-10-22   06:39:27     5     1   164.480   LOTEK    163    -93
2020-10-22   06:39:28     5     1   164.480   LOTEK    160    -99
2020-10-22   06:39:31     5     1   164.380   LOTEK    120   -111
2020-10-22   06:39:32     5     1   164.480   LOTEK    163    -99
2020-10-22   06:39:33     5     1   164.480   LOTEK    160   -103
2020-10-22   06:39:34     5     1   164.380   LOTEK    126   -104
2020-10-22   06:39:36     5     1   164.380   LOTEK    120   -110
2020-10-22   06:39:37     5     1   164.480   LOTEK    163    -91
2020-10-22   06:39:38     5     1   164.480   LOTEK    160   -111
2020-10-22   06:39:39     5     1   164.380   LOTEK    126   -100
2020-10-22   06:39:41     5     1   164.380   LOTEK    120   -110
2020-10-22   06:39:43     5     1   164.480   LOTEK    163    -99
2020-10-22   06:39:43     5     1   164.480   LOTEK    160   -108
2020-10-22   06:39:44     5     1   164.380   LOTEK    126    -93
2020-10-22   06:39:44     5     1   164.480   LOTEK    168   -108
2020-10-22   06:39:47     5     1   164.380   LOTEK    120   -108
2020-10-22   06:39:48     5     1   164.480   LOTEK    163   -108
2020-10-22   06:39:49     5     1   164.380   LOTEK    126    -90
2020-10-22   06:39:52     5     1   164.380   LOTEK    120   -106
2020-10-22   06:39:53     5     1   164.480   LOTEK    163   -100
2020-10-22   06:39:54     5     1   164.380   LOTEK    126    -94
2020-10-22   06:39:57     5     1   164.380   LOTEK    120   -107
2020-10-22   06:39:59     5     1   164.380   LOTEK    126    -94
2020-10-22   06:40:02     5     1   164.380   LOTEK    120   -105
2020-10-22   06:40:03     5     1   164.480   LOTEK    163   -102
2020-10-22   06:40:03     5     1   164.480   LOTEK    160   -107
2020-10-22   06:40:05     5     1   164.380   LOTEK    126    -89
2020-10-22   06:40:05     5     1   164.480   LOTEK    168   -111
2020-10-22   06:40:07     5     1   164.380   LOTEK    120   -106
2020-10-22   06:40:08     5     1   164.480   LOTEK    163   -112
2020-10-22   06:40:08     5     1   164.480   LOTEK    160   -102
2020-10-22   06:40:12     5     1   164.380   LOTEK    120   -102
2020-10-22   06:40:15     5     1   164.380   LOTEK    126   -106
2020-10-22   06:40:15     5     1   164.480   LOTEK    168   -107
2020-10-22   06:40:17     5     1   164.380   LOTEK    120   -103
2020-10-22   06:40:18     5     1   164.480   LOTEK    163   -104
2020-10-22   06:40:19     5     1   164.480   LOTEK    160   -100
2020-10-22   06:40:20     5     1   164.380   LOTEK    126    -89
2020-10-22   06:40:22     5     1   164.380   LOTEK    120   -105
2020-10-22   06:40:23     5     1   164.480   LOTEK    159   -106
2020-10-22   06:40:24     5     1   164.380   LOTEK    117   -113
2020-10-22   06:40:25     5     1   164.380   LOTEK    126    -89
2020-10-22   06:40:27     5     1   164.380   LOTEK    120   -105
2020-10-22   06:40:30     5     1   164.380   LOTEK    126    -89
2020-10-22   06:40:30     5     1   164.480   LOTEK    168   -102
2020-10-22   06:40:32     5     1   164.380   LOTEK    120   -106
2020-10-22   06:40:35     5     1   164.380   LOTEK    126    -90
2020-10-22   06:40:38     5     1   164.380   LOTEK    120   -105
2020-10-22   06:40:39     5     1   164.480   LOTEK    163   -100
2020-10-22   06:40:39     5     1   164.480   LOTEK    160   -104
2020-10-22   06:40:40     5     1   164.380   LOTEK    126    -97
2020-10-22   06:40:40     5     1   164.480   LOTEK    168   -108
2020-10-22   06:40:43     5     1   164.380   LOTEK    120   -104
2020-10-22   06:40:44     5     1   164.480   LOTEK    163   -100
2020-10-22   06:40:44     5     1   164.480   LOTEK    160   -104
2020-10-22   06:40:45     5     1   164.380   LOTEK    126    -91
2020-10-22   06:40:45     5     1   164.480   LOTEK    168   -108
2020-10-22   06:40:48     5     1   164.380   LOTEK    120   -104
2020-10-22   06:40:49     5     1   164.480   LOTEK    163    -97
2020-10-22   06:40:51     5     1   164.380   LOTEK    126   -100
2020-10-22   06:40:53     5     1   164.380   LOTEK    120   -106
2020-10-22   06:40:55     5     1   164.380   LOTEK    117   -114
2020-10-22   06:40:56     5     1   164.380   LOTEK    126    -97
2020-10-22   06:40:56     5     1   164.480   LOTEK    168   -109
2020-10-22   06:40:58     5     1   164.380   LOTEK    120   -111
2020-10-22   06:40:59     5     1   164.480   LOTEK    163    -99
2020-10-22   06:41:00     5     1   164.380   LOTEK    117   -112
2020-10-22   06:41:01     5     1   164.380   LOTEK    126   -100
2020-10-22   06:41:03     5     1   164.380   LOTEK    120   -111
2020-10-22   06:41:04     5     1   164.480   LOTEK    163    -95
2020-10-22   06:41:04     5     1   164.480   LOTEK    160   -101
2020-10-22   06:41:06     5     1   164.380   LOTEK    126    -99
2020-10-22   06:41:06     5     1   164.480   LOTEK    168   -107
2020-10-22   06:41:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:41:08     5     1   164.380   LOTEK    120   -112
2020-10-22   06:41:10     5     1   164.380   LOTEK    117   -113
2020-10-22   06:41:11     5     1   164.380   LOTEK    126    -99
2020-10-22   06:41:11     5     1   164.480   LOTEK    168   -104
2020-10-22   06:41:13     5     1   164.380   LOTEK    116   -112
2020-10-22   06:41:14     5     1   164.480   LOTEK    159    -99
2020-10-22   06:41:16     5     1   164.380   LOTEK    126    -99
2020-10-22   06:41:16     5     1   164.480   LOTEK    168   -105
2020-10-22   06:41:18     5     1   164.380   LOTEK    120   -111
2020-10-22   06:41:20     5     1   164.480   LOTEK    159   -100
2020-10-22   06:41:21     5     1   164.380   LOTEK    126   -103
2020-10-22   06:41:25     5     1   164.480   LOTEK    163    -93
2020-10-22   06:41:25     5     1   164.480   LOTEK    160   -100
2020-10-22   06:41:26     5     1   164.480   LOTEK    168   -104
2020-10-22   06:41:29     5     1   164.380   LOTEK    120   -110
2020-10-22   06:41:30     5     1   164.480   LOTEK    160   -102
2020-10-22   06:41:31     5     1   164.380   LOTEK    126    -96
2020-10-22   06:41:31     5     1   164.480   LOTEK    168   -102
2020-10-22   06:41:34     5     1   164.380   LOTEK    120   -108
2020-10-22   06:41:35     5     1   164.480   LOTEK    163   -100
2020-10-22   06:41:35     5     1   164.480   LOTEK    160   -100
2020-10-22   06:41:37     5     1   164.380   LOTEK    126    -92
2020-10-22   06:41:37     5     1   164.480   LOTEK    168   -105
2020-10-22   06:41:39     5     1   164.380   LOTEK    120   -108
2020-10-22   06:41:39     5     1   164.480   LOTEK    163   -111
2020-10-22   06:41:40     5     1   164.480   LOTEK    160   -100
2020-10-22   06:41:44     5     1   164.380   LOTEK    120   -110
2020-10-22   06:41:45     5     1   164.480   LOTEK    160   -100
2020-10-22   06:41:49     5     1   164.380   LOTEK    120   -111
2020-10-22   06:41:50     5     1   164.480   LOTEK    160    -99
2020-10-22   06:41:52     5     1   164.380   LOTEK    126   -104
2020-10-22   06:41:52     5     1   164.480   LOTEK    168   -107
2020-10-22   06:41:54     5     1   164.380   LOTEK    120   -112
2020-10-22   06:41:55     5     1   164.480   LOTEK    159   -100
2020-10-22   06:41:57     5     1   164.380   LOTEK    126    -93
2020-10-22   06:41:57     5     1   164.480   LOTEK    168   -110
2020-10-22   06:41:59     5     1   164.380   LOTEK    120   -107
2020-10-22   06:42:00     5     1   164.480   LOTEK    163    -94
2020-10-22   06:42:01     5     1   164.480   LOTEK    160   -103
2020-10-22   06:42:02     5     1   164.380   LOTEK    126   -107
2020-10-22   06:42:02     5     1   164.480   LOTEK    168   -105
2020-10-22   06:42:04     5     1   164.380   LOTEK    120   -105
2020-10-22   06:42:06     5     1   164.480   LOTEK    160   -100
2020-10-22   06:42:07     5     1   164.480   LOTEK    168   -106
2020-10-22   06:42:07     5     1   164.380   LOTEK    126   -104
2020-10-22   06:42:10     5     1   164.380   LOTEK    120   -103
2020-10-22   06:42:11     5     1   164.480   LOTEK    163    -99
2020-10-22   06:42:11     5     1   164.480   LOTEK    160    -99
2020-10-22   06:42:12     5     1   164.380   LOTEK    117   -112
2020-10-22   06:42:12     5     1   164.380   LOTEK    126    -98
2020-10-22   06:42:15     5     1   164.380   LOTEK    120   -103
2020-10-22   06:42:16     5     1   164.480   LOTEK    163    -94
2020-10-22   06:42:16     5     1   164.480   LOTEK    160   -100
2020-10-22   06:42:17     5     1   164.380   LOTEK    126    -96
2020-10-22   06:42:20     5     1   164.380   LOTEK    120   -103
2020-10-22   06:42:21     5     1   164.480   LOTEK    163    -96
2020-10-22   06:42:21     5     1   164.480   LOTEK    160   -101
2020-10-22   06:42:22     5     1   164.380   LOTEK    126   -101
2020-10-22   06:42:25     5     1   164.380   LOTEK    120   -104
2020-10-22   06:42:25     5     1   164.480   LOTEK    163    -91
2020-10-22   06:42:26     5     1   164.480   LOTEK    160   -101
2020-10-22   06:42:31     5     1   164.480   LOTEK    163    -91
2020-10-22   06:42:31     5     1   164.480   LOTEK    160   -101
2020-10-22   06:42:33     5     1   164.380   LOTEK    126   -106
2020-10-22   06:42:33     5     1   164.480   LOTEK    168   -108
2020-10-22   06:42:35     5     1   164.380   LOTEK    120   -111
2020-10-22   06:42:36     5     1   164.480   LOTEK    163    -90
2020-10-22   06:42:36     5     1   164.480   LOTEK    160   -101
2020-10-22   06:42:38     5     1   164.380   LOTEK    126   -107
2020-10-22   06:42:38     5     1   164.480   LOTEK    168   -111
2020-10-22   06:42:40     5     1   164.380   LOTEK    120   -108
2020-10-22   06:42:41     5     1   164.480   LOTEK    159   -102
2020-10-22   06:42:42     5     1   164.380   LOTEK    126   -103
2020-10-22   06:42:45     5     1   164.380   LOTEK    120   -109
2020-10-22   06:42:46     5     1   164.480   LOTEK    159    -97
2020-10-22   06:42:48     5     1   164.380   LOTEK    126   -105
2020-10-22   06:42:48     5     1   164.480   LOTEK    168   -107
2020-10-22   06:42:50     5     1   164.380   LOTEK    120   -110
2020-10-22   06:42:52     5     1   164.480   LOTEK    163   -107
2020-10-22   06:42:52     5     1   164.480   LOTEK    160    -99
2020-10-22   06:42:53     5     1   164.380   LOTEK    126   -101
2020-10-22   06:42:56     5     1   164.380   LOTEK    120   -114
2020-10-22   06:42:57     5     1   164.480   LOTEK    163   -103
2020-10-22   06:42:57     5     1   164.480   LOTEK    160    -99
2020-10-22   06:42:58     5     1   164.380   LOTEK    126    -96
2020-10-22   06:43:02     5     1   164.480   LOTEK    163    -98
2020-10-22   06:43:02     5     1   164.480   LOTEK    160   -100
2020-10-22   06:43:03     5     1   164.380   LOTEK    117   -112
2020-10-22   06:43:03     5     1   164.380   LOTEK    126    -99
2020-10-22   06:43:06     5     1   164.380   LOTEK    120   -111
2020-10-22   06:43:06     5     1   164.480   LOTEK    163   -101
2020-10-22   06:43:07     5     1   164.480   LOTEK    160   -101
2020-10-22   06:43:08     5     1   164.380   LOTEK    126   -104
2020-10-22   06:43:12     5     1   164.480   LOTEK    160   -102
2020-10-22   06:43:14     5     1   164.380   LOTEK    126   -105
2020-10-22   06:43:16     5     1   164.380   LOTEK    120   -108
2020-10-22   06:43:16     5     1   164.480   LOTEK    163    -98
2020-10-22   06:43:17     5     1   164.480   LOTEK    160    -99
2020-10-22   06:43:18     5     1   164.380   LOTEK    117   -115
2020-10-22   06:43:19     5     1   164.380   LOTEK    126    -99
2020-10-22   06:43:19     5     1   164.480   LOTEK    168   -107
2020-10-22   06:43:21     5     1   164.380   LOTEK    120   -104
2020-10-22   06:43:22     5     1   164.480   LOTEK    163    -98
2020-10-22   06:43:22     5     1   164.480   LOTEK    160   -100
2020-10-22   06:43:23     5     1   164.380   LOTEK    126   -104
2020-10-22   06:43:24     5     1   164.480   LOTEK    168   -104
2020-10-22   06:43:27     5     1   164.480   LOTEK     17    -99
2020-10-22   06:43:29     5     1   164.480   LOTEK    168   -108
2020-10-22   06:43:31     5     1   164.380   LOTEK    120   -108
2020-10-22   06:43:32     5     1   164.480   LOTEK     22    -98
2020-10-22   06:43:33     5     1   164.380   LOTEK    117   -115
2020-10-22   06:43:34     5     1   164.480   LOTEK    168   -110
2020-10-22   06:43:38     5     1   164.480   LOTEK     22    -96
2020-10-22   06:43:38     5     1   164.380   LOTEK    117   -114
2020-10-22   06:43:39     5     1   164.380   LOTEK    126   -101
2020-10-22   06:43:43     5     1   164.480   LOTEK    163    -95
2020-10-22   06:43:46     5     1   164.380   LOTEK    120   -109
2020-10-22   06:43:47     5     1   164.480   LOTEK    163   -106
2020-10-22   06:43:48     5     1   164.480   LOTEK    160   -100
2020-10-22   06:43:49     5     1   164.380   LOTEK    126   -106
2020-10-22   06:43:52     5     1   164.380   LOTEK    120   -111
2020-10-22   06:43:53     5     1   164.480   LOTEK    160   -104
2020-10-22   06:43:54     5     1   164.480   LOTEK    168   -101
2020-10-22   06:43:57     5     1   164.380   LOTEK    120   -108
2020-10-22   06:43:57     5     1   164.480   LOTEK    163   -102
2020-10-22   06:43:58     5     1   164.480   LOTEK    160    -99
2020-10-22   06:44:00     5     1   164.380   LOTEK    126    -95
2020-10-22   06:44:00     5     1   164.480   LOTEK    168   -105
2020-10-22   06:44:02     5     1   164.480   LOTEK    163    -96
2020-10-22   06:44:03     5     1   164.480   LOTEK    160   -100
2020-10-22   06:44:04     5     1   164.380   LOTEK    117   -112
2020-10-22   06:44:05     5     1   164.480   LOTEK    168    -98
2020-10-22   06:44:08     5     1   164.480   LOTEK    160   -102
2020-10-22   06:44:09     5     1   164.380   LOTEK    126   -102
2020-10-22   06:44:10     5     1   164.480   LOTEK    168   -103
2020-10-22   06:44:13     5     1   164.480   LOTEK     17   -100
2020-10-22   06:44:14     5     1   164.380   LOTEK    126   -103
2020-10-22   06:44:15     5     1   164.480   LOTEK    168    -95
2020-10-22   06:44:19     5     1   164.380   LOTEK    117   -115
2020-10-22   06:44:20     5     1   164.380   LOTEK    126   -114
2020-10-22   06:44:20     5     1   164.480   LOTEK    168    -98
2020-10-22   06:44:25     5     1   164.480   LOTEK    168    -97
2020-10-22   06:44:27     5     1   164.380   LOTEK    120   -113
2020-10-22   06:44:28     5     1   164.480   LOTEK    163   -107
2020-10-22   06:44:29     5     1   164.480   LOTEK    160   -106
2020-10-22   06:44:30     5     1   164.380   LOTEK    126   -110
2020-10-22   06:44:33     5     1   164.480   LOTEK    163    -98
2020-10-22   06:44:34     5     1   164.480   LOTEK    160   -105
2020-10-22   06:44:35     5     1   164.380   LOTEK    126   -104
2020-10-22   06:44:35     5     1   164.480   LOTEK    168    -97
2020-10-22   06:44:38     5     1   164.380   LOTEK    120   -113
2020-10-22   06:44:38     5     1   164.480   LOTEK    163    -98
2020-10-22   06:44:39     5     1   164.480   LOTEK    160   -101
2020-10-22   06:44:40     5     1   164.480   LOTEK    168   -103
2020-10-22   06:44:42     5     1   164.380   LOTEK    120   -109
2020-10-22   06:44:43     5     1   164.480   LOTEK    163    -97
2020-10-22   06:44:44     5     1   164.480   LOTEK    160   -103
2020-10-22   06:44:45     5     1   164.380   LOTEK    126   -105
2020-10-22   06:44:46     5     1   164.480   LOTEK    168    -94
2020-10-22   06:44:48     5     1   164.480   LOTEK    163   -106
2020-10-22   06:44:49     5     1   164.480   LOTEK    160   -100
2020-10-22   06:44:54     5     1   164.480   LOTEK    160    -99
2020-10-22   06:44:56     5     1   164.480   LOTEK    168    -96
2020-10-22   06:44:58     5     1   164.380   LOTEK    120   -115
2020-10-22   06:45:00     5     1   164.380   LOTEK    117   -114
2020-10-22   06:45:03     5     1   164.380   LOTEK    109   -110
2020-10-22   06:45:06     5     1   164.480   LOTEK    168    -95
2020-10-22   06:45:10     5     1   164.380   LOTEK    117   -113
2020-10-22   06:45:10     5     1   164.480   LOTEK    168    -98
2020-10-22   06:45:11     5     1   164.380   LOTEK    126   -111
2020-10-22   06:45:14     5     1   164.480   LOTEK    163   -100
2020-10-22   06:45:15     5     1   164.480   LOTEK    160   -100
2020-10-22   06:45:16     5     1   164.480   LOTEK    168    -97
2020-10-22   06:45:18     5     1   164.380   LOTEK    120   -104
2020-10-22   06:45:19     5     1   164.480   LOTEK    163   -104
2020-10-22   06:45:20     5     1   164.480   LOTEK    160   -103
2020-10-22   06:45:21     5     1   164.380   LOTEK    126   -112
2020-10-22   06:45:21     5     1   164.480   LOTEK    168    -96
2020-10-22   06:45:24     5     1   164.480   LOTEK    163   -102
2020-10-22   06:45:25     5     1   164.480   LOTEK    160   -102
2020-10-22   06:45:26     5     1   164.480   LOTEK    168   -104
2020-10-22   06:45:28     5     1   164.380   LOTEK    120   -110
2020-10-22   06:45:29     5     1   164.480   LOTEK    163   -106
2020-10-22   06:45:30     5     1   164.480   LOTEK    160   -100
2020-10-22   06:45:34     5     1   164.380   LOTEK    120   -112
2020-10-22   06:45:35     5     1   164.480   LOTEK    160    -99
2020-10-22   06:45:37     5     1   164.480   LOTEK    168   -107
2020-10-22   06:45:39     5     1   164.380   LOTEK    120   -113
2020-10-22   06:45:40     5     1   164.480   LOTEK    160    -98
2020-10-22   06:45:41     5     1   164.380   LOTEK    126   -104
2020-10-22   06:45:51     5     1   164.380   LOTEK    126   -106
2020-10-22   06:45:54     5     1   164.380   LOTEK    120   -106
2020-10-22   06:45:57     5     1   164.380   LOTEK    126   -111
2020-10-22   06:45:59     5     1   164.380   LOTEK    120   -107
2020-10-22   06:46:00     5     1   164.480   LOTEK    163    -93
2020-10-22   06:46:01     5     1   164.480   LOTEK    160   -110
2020-10-22   06:46:01     5     1   164.380   LOTEK    126   -107
2020-10-22   06:46:04     5     1   164.380   LOTEK    120   -112
2020-10-22   06:46:05     5     1   164.480   LOTEK    163    -92
2020-10-22   06:46:06     5     1   164.480   LOTEK    160   -101
2020-10-22   06:46:07     5     1   164.380   LOTEK    126   -102
2020-10-22   06:46:07     5     1   164.480   LOTEK    168   -102
2020-10-22   06:46:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:46:09     5     1   164.380   LOTEK    120   -105
2020-10-22   06:46:10     5     1   164.480   LOTEK    163    -93
2020-10-22   06:46:11     5     1   164.480   LOTEK    160    -98
2020-10-22   06:46:12     5     1   164.380   LOTEK    126   -114
2020-10-22   06:46:14     5     1   164.380   LOTEK    120   -111
2020-10-22   06:46:15     5     1   164.480   LOTEK    163    -93
2020-10-22   06:46:16     5     1   164.480   LOTEK    160   -102
2020-10-22   06:46:20     5     1   164.480   LOTEK    163    -93
2020-10-22   06:46:21     5     1   164.480   LOTEK    160   -103
2020-10-22   06:46:23     5     1   164.480   LOTEK    168   -101
2020-10-22   06:46:25     5     1   164.380   LOTEK    120   -112
2020-10-22   06:46:25     5     1   164.480   LOTEK    163    -95
2020-10-22   06:46:26     5     1   164.480   LOTEK    160    -96
2020-10-22   06:46:33     5     1   164.480   LOTEK    168    -98
2020-10-22   06:46:36     5     1   164.480   LOTEK    163    -92
2020-10-22   06:46:36     5     1   164.480   LOTEK    160   -100
2020-10-22   06:46:41     5     1   164.480   LOTEK    163    -93
2020-10-22   06:46:42     5     1   164.480   LOTEK    168   -103
2020-10-22   06:46:46     5     1   164.480   LOTEK    163    -89
2020-10-22   06:46:47     5     1   164.480   LOTEK    160   -107
2020-10-22   06:46:47     5     1   164.480   LOTEK    168   -106
2020-10-22   06:46:51     5     1   164.480   LOTEK    163    -93
2020-10-22   06:46:52     5     1   164.480   LOTEK    160   -109
2020-10-22   06:46:53     5     1   164.480   LOTEK    168    -99
2020-10-22   06:46:56     5     1   164.480   LOTEK    163    -91
2020-10-22   06:46:57     5     1   164.480   LOTEK    160   -110
2020-10-22   06:46:58     5     1   164.480   LOTEK    168    -97
2020-10-22   06:47:00     5     1   164.380   LOTEK    120   -106
2020-10-22   06:47:01     5     1   164.480   LOTEK    163    -94
2020-10-22   06:47:03     5     1   164.480   LOTEK    168    -95
2020-10-22   06:47:06     5     1   164.380   LOTEK    120   -109
2020-10-22   06:47:06     5     1   164.480   LOTEK    163    -93
2020-10-22   06:47:09     5     1   164.480   LOTEK    168    -97
2020-10-22   06:47:10     5     1   164.380   LOTEK    120   -108
2020-10-22   06:47:11     5     1   164.480   LOTEK    163    -98
2020-10-22   06:47:14     5     1   164.480   LOTEK    168    -97
2020-10-22   06:47:16     5     1   164.380   LOTEK    120   -111
2020-10-22   06:47:17     5     1   164.480   LOTEK    163    -93
2020-10-22   06:47:18     5     1   164.480   LOTEK    168   -104
2020-10-22   06:47:20     5     1   164.380   LOTEK    120   -107
2020-10-22   06:47:22     5     1   164.480   LOTEK    163    -96
2020-10-22   06:47:22     5     1   164.480   LOTEK    160   -108
2020-10-22   06:47:23     5     1   164.480   LOTEK    168    -97
2020-10-22   06:47:27     5     1   164.480   LOTEK    160   -104
2020-10-22   06:47:28     5     1   164.480   LOTEK    168    -94
2020-10-22   06:47:31     5     1   164.380   LOTEK    120   -109
2020-10-22   06:47:32     5     1   164.480   LOTEK    163   -102
2020-10-22   06:47:36     5     1   164.380   LOTEK    120   -108
2020-10-22   06:47:37     5     1   164.480   LOTEK    163    -97
2020-10-22   06:47:38     5     1   164.480   LOTEK    160   -102
2020-10-22   06:47:42     5     1   164.480   LOTEK    163    -98
2020-10-22   06:47:43     5     1   164.480   LOTEK    160   -107
2020-10-22   06:47:44     5     1   164.380   LOTEK    126   -112
2020-10-22   06:47:46     5     1   164.380   LOTEK    120   -111
2020-10-22   06:47:47     5     1   164.480   LOTEK    163    -93
2020-10-22   06:47:49     5     1   164.380   LOTEK    117   -115
2020-10-22   06:47:49     5     1   164.480   LOTEK    168    -96
2020-10-22   06:47:51     5     1   164.380   LOTEK    120   -110
2020-10-22   06:47:52     5     1   164.480   LOTEK    163    -90
2020-10-22   06:47:53     5     1   164.380   LOTEK    117   -114
2020-10-22   06:47:55     5     1   164.480   LOTEK    168    -94
2020-10-22   06:47:56     5     1   164.380   LOTEK    120   -108
2020-10-22   06:47:57     5     1   164.480   LOTEK    163    -94
2020-10-22   06:47:59     5     1   164.480   LOTEK    168    -99
2020-10-22   06:48:01     5     1   164.380   LOTEK    120   -109
2020-10-22   06:48:03     5     1   164.480   LOTEK    163    -94
2020-10-22   06:48:06     5     1   164.380   LOTEK    120   -104
2020-10-22   06:48:09     5     1   164.380   LOTEK    117   -113
2020-10-22   06:48:09     5     1   164.480   LOTEK    168   -102
2020-10-22   06:48:12     5     1   164.380   LOTEK    120   -107
2020-10-22   06:48:13     5     1   164.480   LOTEK    163   -100
2020-10-22   06:48:14     5     1   164.380   LOTEK    117   -113
2020-10-22   06:48:18     5     1   164.480   LOTEK    163    -92
2020-10-22   06:48:19     5     1   164.480   LOTEK    160   -109
2020-10-22   06:48:22     5     1   164.380   LOTEK    120   -109
2020-10-22   06:48:23     5     1   164.480   LOTEK    163    -90
2020-10-22   06:48:27     5     1   164.380   LOTEK    120   -110
2020-10-22   06:48:28     5     1   164.480   LOTEK    163    -92
2020-10-22   06:48:29     5     1   164.480   LOTEK    160   -101
2020-10-22   06:48:30     5     1   164.480   LOTEK    168   -102
2020-10-22   06:48:32     5     1   164.380   LOTEK    120   -110
2020-10-22   06:48:33     5     1   164.480   LOTEK    163   -100
2020-10-22   06:48:33     5     1   164.480   LOTEK    160   -105
2020-10-22   06:48:35     5     1   164.480   LOTEK    168   -102
2020-10-22   06:48:37     5     1   164.380   LOTEK    120   -114
2020-10-22   06:48:38     5     1   164.480   LOTEK    163    -91
2020-10-22   06:48:39     5     1   164.480   LOTEK    160   -101
2020-10-22   06:48:42     5     1   164.380   LOTEK    120   -109
2020-10-22   06:48:43     5     1   164.480   LOTEK    163    -92
2020-10-22   06:48:45     5     1   164.380   LOTEK    126   -112
2020-10-22   06:48:47     5     1   164.380   LOTEK    120   -110
2020-10-22   06:48:48     5     1   164.480   LOTEK    163    -90
2020-10-22   06:48:50     5     1   164.480   LOTEK    168   -101
2020-10-22   06:48:52     5     1   164.380   LOTEK    120   -111
2020-10-22   06:48:54     5     1   164.480   LOTEK    163    -93
2020-10-22   06:48:54     5     1   164.480   LOTEK    160   -109
2020-10-22   06:48:55     5     1   164.480   LOTEK    168   -100
2020-10-22   06:48:58     5     1   164.380   LOTEK    120   -110
2020-10-22   06:49:00     5     1   164.380   LOTEK    126   -107
2020-10-22   06:49:03     5     1   164.380   LOTEK    120   -111
2020-10-22   06:49:04     5     1   164.480   LOTEK    163    -97
2020-10-22   06:49:05     5     1   164.480   LOTEK    168   -102
2020-10-22   06:49:08     5     1   164.380   LOTEK    120   -107
2020-10-22   06:49:09     5     1   164.480   LOTEK    163    -97
2020-10-22   06:49:13     5     1   164.380   LOTEK    120   -110
2020-10-22   06:49:14     5     1   164.480   LOTEK    163   -101
2020-10-22   06:49:14     5     1   164.480   LOTEK    160   -107
2020-10-22   06:49:16     5     1   164.380   LOTEK    126   -109
2020-10-22   06:49:16     5     1   164.480   LOTEK    168    -91
2020-10-22   06:49:18     5     1   164.380   LOTEK    120   -109
2020-10-22   06:49:19     5     1   164.480   LOTEK    163    -97
2020-10-22   06:49:21     5     1   164.380   LOTEK    126   -113
2020-10-22   06:49:21     5     1   164.480   LOTEK    168   -108
2020-10-22   06:49:23     5     1   164.380   LOTEK    120   -109
2020-10-22   06:49:24     5     1   164.480   LOTEK    163    -96
2020-10-22   06:49:25     5     1   164.480   LOTEK    160   -108
2020-10-22   06:49:26     5     1   164.480   LOTEK    168   -104
2020-10-22   06:49:28     5     1   164.380   LOTEK    120   -112
2020-10-22   06:49:29     5     1   164.480   LOTEK    163    -97
2020-10-22   06:49:30     5     1   164.480   LOTEK    160    -99
2020-10-22   06:49:31     5     1   164.380   LOTEK    126   -109
2020-10-22   06:49:33     5     1   164.380   LOTEK    120   -107
2020-10-22   06:49:34     5     1   164.480   LOTEK    163    -96
2020-10-22   06:49:34     5     1   164.480   LOTEK    160   -104
2020-10-22   06:49:36     5     1   164.480   LOTEK    168   -106
2020-10-22   06:49:38     5     1   164.380   LOTEK    120   -109
2020-10-22   06:49:40     5     1   164.480   LOTEK    163    -96
2020-10-22   06:49:40     5     1   164.480   LOTEK    160   -103
2020-10-22   06:49:41     5     1   164.480   LOTEK    168   -108
2020-10-22   06:49:46     5     1   164.480   LOTEK    168   -107
2020-10-22   06:49:49     5     1   164.380   LOTEK    120   -113
2020-10-22   06:49:50     5     1   164.480   LOTEK    163   -103
2020-10-22   06:49:50     5     1   164.480   LOTEK    160   -101
2020-10-22   06:49:51     5     1   164.480   LOTEK    168   -102
2020-10-22   06:49:54     5     1   164.380   LOTEK    120   -106
2020-10-22   06:49:55     5     1   164.480   LOTEK    163    -98
2020-10-22   06:49:55     5     1   164.480   LOTEK    160    -96
2020-10-22   06:49:59     5     1   164.380   LOTEK    120   -111
2020-10-22   06:50:00     5     1   164.480   LOTEK    160    -98
2020-10-22   06:50:04     5     1   164.380   LOTEK    120   -111
2020-10-22   06:50:05     5     1   164.480   LOTEK    163    -99
2020-10-22   06:50:05     5     1   164.480   LOTEK    160    -97
2020-10-22   06:50:07     5     1   164.380   LOTEK    126   -109
2020-10-22   06:50:09     5     1   164.380   LOTEK    120   -110
2020-10-22   06:50:10     5     1   164.480   LOTEK    163   -107
2020-10-22   06:50:11     5     1   164.480   LOTEK    160   -107
2020-10-22   06:50:12     5     1   164.380   LOTEK    126   -111
2020-10-22   06:50:14     5     1   164.380   LOTEK    120   -108
2020-10-22   06:50:17     5     1   164.380   LOTEK    126   -112
2020-10-22   06:50:17     5     1   164.480   LOTEK    168    -97
2020-10-22   06:50:19     5     1   164.380   LOTEK    120   -109
2020-10-22   06:50:22     5     1   164.380   LOTEK    126   -109
2020-10-22   06:50:24     5     1   164.380   LOTEK    120   -105
2020-10-22   06:50:29     5     1   164.380   LOTEK    120   -107
2020-10-22   06:50:32     5     1   164.380   LOTEK    126   -113
2020-10-22   06:50:35     5     1   164.380   LOTEK    120   -107
2020-10-22   06:50:36     5     1   164.480   LOTEK    163   -102
2020-10-22   06:50:36     5     1   164.480   LOTEK    160   -106
2020-10-22   06:50:37     5     1   164.480   LOTEK    168    -97
2020-10-22   06:50:40     5     1   164.380   LOTEK    120   -111
2020-10-22   06:50:41     5     1   164.480   LOTEK    163   -101
2020-10-22   06:50:41     5     1   164.480   LOTEK    160   -109
2020-10-22   06:50:45     5     1   164.380   LOTEK    120   -109
2020-10-22   06:50:46     5     1   164.480   LOTEK    163    -98
2020-10-22   06:50:46     5     1   164.480   LOTEK    160   -107
2020-10-22   06:50:50     5     1   164.380   LOTEK    120   -104
2020-10-22   06:50:51     5     1   164.480   LOTEK    163    -97
2020-10-22   06:50:51     5     1   164.480   LOTEK    160   -108
2020-10-22   06:50:53     5     1   164.480   LOTEK    168   -100
2020-10-22   06:50:56     5     1   164.480   LOTEK    163    -95
2020-10-22   06:50:56     5     1   164.480   LOTEK    160   -107
2020-10-22   06:50:58     5     1   164.480   LOTEK    168    -98
2020-10-22   06:51:00     5     1   164.380   LOTEK    120   -109
2020-10-22   06:51:01     5     1   164.480   LOTEK    163    -93
2020-10-22   06:51:01     5     1   164.480   LOTEK    160   -104
2020-10-22   06:51:03     5     1   164.480   LOTEK    168    -98
2020-10-22   06:51:05     5     1   164.380   LOTEK    120   -108
2020-10-22   06:51:06     5     1   164.480   LOTEK    163    -96
2020-10-22   06:51:08     5     1   164.480   LOTEK     25    -82
2020-10-22   06:51:10     5     1   164.380   LOTEK    120   -108
2020-10-22   06:51:12     5     1   164.480   LOTEK    163    -96
2020-10-22   06:51:13     5     1   164.480   LOTEK    168   -102
2020-10-22   06:51:15     5     1   164.380   LOTEK    120   -111
2020-10-22   06:51:17     5     1   164.480   LOTEK    163   -102
2020-10-22   06:51:18     5     1   164.480   LOTEK    168   -104
2020-10-22   06:51:21     5     1   164.380   LOTEK    120   -109
2020-10-22   06:51:22     5     1   164.480   LOTEK    163   -102
2020-10-22   06:51:23     5     1   164.480   LOTEK    168   -109
2020-10-22   06:51:26     5     1   164.380   LOTEK    120   -104
2020-10-22   06:51:27     5     1   164.480   LOTEK    160   -104
2020-10-22   06:51:28     5     1   164.480   LOTEK    168   -103
2020-10-22   06:51:31     5     1   164.380   LOTEK    120   -105
2020-10-22   06:51:32     5     1   164.480   LOTEK    163    -91
2020-10-22   06:51:34     5     1   164.480   LOTEK    168   -103
2020-10-22   06:51:36     5     1   164.380   LOTEK    120   -111
2020-10-22   06:51:36     5     1   164.480   LOTEK    163   -101
2020-10-22   06:51:37     5     1   164.480   LOTEK    160   -105
2020-10-22   06:51:39     5     1   164.480   LOTEK    168    -99
2020-10-22   06:51:41     5     1   164.380   LOTEK    120   -113
2020-10-22   06:51:42     5     1   164.480   LOTEK    163    -90
2020-10-22   06:51:42     5     1   164.480   LOTEK    160   -103
2020-10-22   06:51:46     5     1   164.380   LOTEK    120   -112
2020-10-22   06:51:47     5     1   164.480   LOTEK    163   -100
2020-10-22   06:51:47     5     1   164.480   LOTEK    160   -104
2020-10-22   06:51:49     5     1   164.480   LOTEK    168    -94
2020-10-22   06:51:52     5     1   164.480   LOTEK    163    -90
2020-10-22   06:51:52     5     1   164.480   LOTEK    160   -108
2020-10-22   06:51:54     5     1   164.480   LOTEK    168    -95
2020-10-22   06:51:59     5     1   164.480   LOTEK    168    -96
2020-10-22   06:52:03     5     1   164.480   LOTEK    163    -93
2020-10-22   06:52:03     5     1   164.480   LOTEK    160   -105
2020-10-22   06:52:04     5     1   164.480   LOTEK    168    -96
2020-10-22   06:52:08     5     1   164.480   LOTEK    163    -94
2020-10-22   06:52:09     5     1   164.480   LOTEK    168   -102
2020-10-22   06:52:11     5     1   164.380   LOTEK    120   -114
2020-10-22   06:52:13     5     1   164.480   LOTEK    163    -88
2020-10-22   06:52:13     5     1   164.480   LOTEK    160   -106
2020-10-22   06:52:14     5     1   164.480   LOTEK    168    -97
2020-10-22   06:52:17     5     1   164.380   LOTEK    120   -110
2020-10-22   06:52:17     5     1   164.480   LOTEK    163    -96
2020-10-22   06:52:19     5     1   164.480   LOTEK    168    -97
2020-10-22   06:52:22     5     1   164.380   LOTEK    120   -109
2020-10-22   06:52:23     5     1   164.480   LOTEK    160    -99
2020-10-22   06:52:25     5     1   164.480   LOTEK    168    -94
2020-10-22   06:52:27     5     1   164.380   LOTEK    120   -110
2020-10-22   06:52:28     5     1   164.480   LOTEK    160   -108
2020-10-22   06:52:30     5     1   164.480   LOTEK    168    -94
2020-10-22   06:52:32     5     1   164.380   LOTEK    120   -108
2020-10-22   06:52:33     5     1   164.480   LOTEK    163    -96
2020-10-22   06:52:33     5     1   164.480   LOTEK    160   -110
2020-10-22   06:52:35     5     1   164.480   LOTEK    168    -95
2020-10-22   06:52:37     5     1   164.380   LOTEK    120   -111
2020-10-22   06:52:38     5     1   164.480   LOTEK    163    -91
2020-10-22   06:52:40     5     1   164.480   LOTEK    168    -92
2020-10-22   06:52:42     5     1   164.380   LOTEK    120   -112
2020-10-22   06:52:45     5     1   164.480   LOTEK    168    -97
2020-10-22   06:52:47     5     1   164.380   LOTEK    120   -110
2020-10-22   06:52:49     5     1   164.480   LOTEK    163    -89
2020-10-22   06:52:50     5     1   164.480   LOTEK    168    -95
2020-10-22   06:52:52     5     1   164.380   LOTEK    120   -112
2020-10-22   06:52:54     5     1   164.480   LOTEK    160   -109
2020-10-22   06:52:55     5     1   164.480   LOTEK    168   -102
2020-10-22   06:52:57     5     1   164.380   LOTEK    120   -107
2020-10-22   06:52:58     5     1   164.480   LOTEK    163    -94
2020-10-22   06:53:00     5     1   164.480   LOTEK    168    -97
2020-10-22   06:53:03     5     1   164.380   LOTEK    120   -107
2020-10-22   06:53:03     5     1   164.480   LOTEK    163    -92
2020-10-22   06:53:04     5     1   164.480   LOTEK    160   -109
2020-10-22   06:53:05     5     1   164.480   LOTEK    168    -97
2020-10-22   06:53:08     5     1   164.380   LOTEK    120   -108
2020-10-22   06:53:11     5     1   164.480   LOTEK    168    -95
2020-10-22   06:53:13     5     1   164.380   LOTEK    120   -107
2020-10-22   06:53:14     5     1   164.480   LOTEK    160   -108
2020-10-22   06:53:16     5     1   164.480   LOTEK    168    -92
2020-10-22   06:53:18     5     1   164.380   LOTEK    120   -105
2020-10-22   06:53:21     5     1   164.480   LOTEK    168    -95
2020-10-22   06:53:23     5     1   164.380   LOTEK    120   -107
2020-10-22   06:53:26     5     1   164.480   LOTEK    168   -104
2020-10-22   06:53:28     5     1   164.380   LOTEK    120   -108
2020-10-22   06:53:29     5     1   164.480   LOTEK    163    -96
2020-10-22   06:53:29     5     1   164.480   LOTEK    160   -104
2020-10-22   06:53:31     5     1   164.480   LOTEK    168    -93
2020-10-22   06:53:33     5     1   164.380   LOTEK    120   -107
2020-10-22   06:53:36     5     1   164.480   LOTEK    168    -94
2020-10-22   06:53:40     5     1   164.480   LOTEK    160   -102
2020-10-22   06:53:41     5     1   164.480   LOTEK    168    -99
2020-10-22   06:53:44     5     1   164.480   LOTEK    163    -95
2020-10-22   06:53:45     5     1   164.480   LOTEK    160   -102
2020-10-22   06:53:46     5     1   164.480   LOTEK    168    -94
2020-10-22   06:53:49     5     1   164.380   LOTEK    120   -110
2020-10-22   06:53:49     5     1   164.480   LOTEK    163   -101
2020-10-22   06:53:50     5     1   164.480   LOTEK    160   -104
2020-10-22   06:53:51     5     1   164.380   LOTEK    189   -113
2020-10-22   06:53:51     5     1   164.480   LOTEK    168    -94
2020-10-22   06:53:53     5     1   164.380   LOTEK    120   -109
2020-10-22   06:53:55     5     1   164.480   LOTEK    160   -104
2020-10-22   06:53:57     5     1   164.480   LOTEK    168    -94
2020-10-22   06:53:59     5     1   164.380   LOTEK    120   -115
2020-10-22   06:53:59     5     1   164.480   LOTEK    163   -100
2020-10-22   06:54:00     5     1   164.480   LOTEK    160   -109
2020-10-22   06:54:02     5     1   164.480   LOTEK    168    -95
2020-10-22   06:54:04     5     1   164.380   LOTEK    120   -114
2020-10-22   06:54:07     5     1   164.480   LOTEK    168    -94
2020-10-22   06:54:12     5     1   164.480   LOTEK    168    -94
2020-10-22   06:54:14     5     1   164.380   LOTEK    120   -115
2020-10-22   06:54:15     5     1   164.480   LOTEK    163    -88
2020-10-22   06:54:17     5     1   164.480   LOTEK    168    -95
2020-10-22   06:54:19     5     1   164.380   LOTEK    120   -108
2020-10-22   06:54:20     5     1   164.480   LOTEK    168   -101
2020-10-22   06:54:21     5     1   164.480   LOTEK    160   -105
2020-10-22   06:54:21     5     1   164.480   LOTEK    168    -95
2020-10-22   06:54:24     5     1   164.380   LOTEK    120   -110
2020-10-22   06:54:25     5     1   164.480   LOTEK    163    -92
2020-10-22   06:54:27     5     1   164.480   LOTEK    168    -94
2020-10-22   06:54:29     5     1   164.380   LOTEK    120   -111
2020-10-22   06:54:31     5     1   164.480   LOTEK    160   -104
2020-10-22   06:54:32     5     1   164.480   LOTEK    168    -92
2020-10-22   06:54:34     5     1   164.380   LOTEK    120   -110
2020-10-22   06:54:36     5     1   164.480   LOTEK    160   -103
2020-10-22   06:54:37     5     1   164.480   LOTEK    168    -92
2020-10-22   06:54:39     5     1   164.380   LOTEK    120   -109
2020-10-22   06:54:40     5     1   164.480   LOTEK    163    -87
2020-10-22   06:54:41     5     1   164.480   LOTEK    160   -101
2020-10-22   06:54:42     5     1   164.380   LOTEK    117   -115
2020-10-22   06:54:42     5     1   164.480   LOTEK    168    -93
2020-10-22   06:54:45     5     1   164.380   LOTEK    120   -108
2020-10-22   06:54:45     5     1   164.480   LOTEK    163    -94
2020-10-22   06:54:46     5     1   164.480   LOTEK    160    -99
2020-10-22   06:54:48     5     1   164.480   LOTEK    168    -90
2020-10-22   06:54:50     5     1   164.380   LOTEK    120   -112
2020-10-22   06:54:51     5     1   164.480   LOTEK    160    -97
2020-10-22   06:54:53     5     1   164.480   LOTEK    168   -104
2020-10-22   06:54:58     5     1   164.480   LOTEK    168    -95
2020-10-22   06:55:00     5     1   164.380   LOTEK    120   -110
2020-10-22   06:55:02     5     1   164.380   LOTEK    117   -113
2020-10-22   06:55:02     5     1   164.480   LOTEK    168    -98
2020-10-22   06:55:05     5     1   164.380   LOTEK    120   -109
2020-10-22   06:55:07     5     1   164.480   LOTEK    168    -97
2020-10-22   06:55:10     5     1   164.380   LOTEK    120   -108
2020-10-22   06:55:11     5     1   164.480   LOTEK    163    -94
2020-10-22   06:55:13     5     1   164.480   LOTEK    168    -91
2020-10-22   06:55:15     5     1   164.380   LOTEK    120   -108
2020-10-22   06:55:16     5     1   164.480   LOTEK    163    -94
2020-10-22   06:55:17     5     1   164.480   LOTEK    160   -110
2020-10-22   06:55:18     5     1   164.480   LOTEK    168    -94
2020-10-22   06:55:20     5     1   164.380   LOTEK    120   -110
2020-10-22   06:55:21     5     1   164.480   LOTEK    163    -94
2020-10-22   06:55:22     5     1   164.480   LOTEK    160   -106
2020-10-22   06:55:23     5     1   164.480   LOTEK    168    -92
2020-10-22   06:55:25     5     1   164.380   LOTEK    120   -111
2020-10-22   06:55:27     5     1   164.480   LOTEK    160   -105
2020-10-22   06:55:28     5     1   164.480   LOTEK    168    -96
2020-10-22   06:55:31     5     1   164.380   LOTEK    120   -111
2020-10-22   06:55:31     5     1   164.480   LOTEK    163    -95
2020-10-22   06:55:33     5     1   164.380   LOTEK    126   -111
2020-10-22   06:55:34     5     1   164.480   LOTEK    168    -96
2020-10-22   06:55:35     5     1   164.380   LOTEK    120   -107
2020-10-22   06:55:36     5     1   164.480   LOTEK    163    -90
2020-10-22   06:55:37     5     1   164.480   LOTEK    160   -102
2020-10-22   06:55:39     5     1   164.480   LOTEK    168    -98
2020-10-22   06:55:41     5     1   164.380   LOTEK    120   -106
2020-10-22   06:55:43     5     1   164.480   LOTEK    168    -96
2020-10-22   06:55:46     5     1   164.380   LOTEK    120   -105
2020-10-22   06:55:48     5     1   164.480   LOTEK    168    -96
2020-10-22   06:55:53     5     1   164.480   LOTEK    168    -94
2020-10-22   06:55:56     5     1   164.380   LOTEK    120   -109
2020-10-22   06:55:57     5     1   164.480   LOTEK    163    -91
2020-10-22   06:55:58     5     1   164.480   LOTEK    160   -107
2020-10-22   06:55:58     5     1   164.380   LOTEK    117   -110
2020-10-22   06:55:58     5     1   164.480   LOTEK    168    -94
2020-10-22   06:56:03     5     1   164.480   LOTEK    160   -108
2020-10-22   06:56:04     5     1   164.480   LOTEK    168    -97
2020-10-22   06:56:07     5     1   164.480   LOTEK    163    -93
2020-10-22   06:56:08     5     1   164.480   LOTEK    160   -112
2020-10-22   06:56:08     5     1   164.480   LOTEK     25    -83
2020-10-22   06:56:09     5     1   164.480   LOTEK    168    -95
2020-10-22   06:56:12     5     1   164.480   LOTEK    163    -90
2020-10-22   06:56:13     5     1   164.480   LOTEK    160   -102
2020-10-22   06:56:14     5     1   164.380   LOTEK    117   -113
2020-10-22   06:56:14     5     1   164.480   LOTEK    168    -93
2020-10-22   06:56:18     5     1   164.480   LOTEK    160   -103
2020-10-22   06:56:20     5     1   164.480   LOTEK    168    -97
2020-10-22   06:56:21     5     1   164.380   LOTEK    120   -107
2020-10-22   06:56:22     5     1   164.480   LOTEK    163    -93
2020-10-22   06:56:23     5     1   164.480   LOTEK    160   -108
2020-10-22   06:56:25     5     1   164.480   LOTEK    168    -92
2020-10-22   06:56:28     5     1   164.480   LOTEK    163    -91
2020-10-22   06:56:28     5     1   164.480   LOTEK    160   -106
2020-10-22   06:56:29     5     1   164.480   LOTEK    168    -97
2020-10-22   06:56:31     5     1   164.380   LOTEK    120   -108
2020-10-22   06:56:34     5     1   164.480   LOTEK    168    -95
2020-10-22   06:56:37     5     1   164.380   LOTEK    120   -108
2020-10-22   06:56:39     5     1   164.480   LOTEK    168    -95
2020-10-22   06:56:42     5     1   164.380   LOTEK    120   -111
2020-10-22   06:56:44     5     1   164.480   LOTEK    168    -95
2020-10-22   06:56:47     5     1   164.380   LOTEK    120   -111
2020-10-22   06:56:48     5     1   164.480   LOTEK    163    -89
2020-10-22   06:56:49     5     1   164.480   LOTEK    160   -101
2020-10-22   06:56:50     5     1   164.480   LOTEK    168    -95
2020-10-22   06:56:53     5     1   164.480   LOTEK    163    -90
2020-10-22   06:56:55     5     1   164.480   LOTEK    168    -91
2020-10-22   06:56:57     5     1   164.380   LOTEK    120   -110
2020-10-22   06:56:59     5     1   164.480   LOTEK    160   -105
2020-10-22   06:57:00     5     1   164.480   LOTEK    168    -93
2020-10-22   06:57:02     5     1   164.380   LOTEK    120   -108
2020-10-22   06:57:03     5     1   164.480   LOTEK    163    -96
2020-10-22   06:57:04     5     1   164.480   LOTEK    160   -101
2020-10-22   06:57:06     5     1   164.480   LOTEK    168    -95
2020-10-22   06:57:07     5     1   164.380   LOTEK    120   -109
2020-10-22   06:57:08     5     1   164.480   LOTEK    163    -90
2020-10-22   06:57:09     5     1   164.480   LOTEK    160   -104
2020-10-22   06:57:10     5     1   164.480   LOTEK    168    -95
2020-10-22   06:57:14     5     1   164.480   LOTEK    160    -98
2020-10-22   06:57:15     5     1   164.480   LOTEK    168    -97
2020-10-22   06:57:17     5     1   164.380   LOTEK    120   -109
2020-10-22   06:57:19     5     1   164.480   LOTEK    163    -91
2020-10-22   06:57:19     5     1   164.480   LOTEK    160   -104
2020-10-22   06:57:20     5     1   164.480   LOTEK    168   -100
2020-10-22   06:57:23     5     1   164.380   LOTEK    120   -111
2020-10-22   06:57:25     5     1   164.480   LOTEK    168    -97
2020-10-22   06:57:28     5     1   164.380   LOTEK    120   -113
2020-10-22   06:57:30     5     1   164.480   LOTEK    160   -111
2020-10-22   06:57:30     5     1   164.480   LOTEK    168    -96
2020-10-22   06:57:33     5     1   164.380   LOTEK    120   -115
2020-10-22   06:57:34     5     1   164.480   LOTEK    163    -93
2020-10-22   06:57:36     5     1   164.480   LOTEK    168    -98
2020-10-22   06:57:38     5     1   164.380   LOTEK    120   -107
2020-10-22   06:57:39     5     1   164.480   LOTEK    163    -95
2020-10-22   06:57:40     5     1   164.480   LOTEK    160   -107
2020-10-22   06:57:41     5     1   164.480   LOTEK    168    -93
2020-10-22   06:57:43     5     1   164.380   LOTEK    120   -113
2020-10-22   06:57:44     5     1   164.480   LOTEK    160   -104
2020-10-22   06:57:46     5     1   164.480   LOTEK    168    -95
2020-10-22   06:57:48     5     1   164.380   LOTEK    120   -108
2020-10-22   06:57:51     5     1   164.480   LOTEK    168    -91
2020-10-22   06:57:53     5     1   164.380   LOTEK    120   -111
2020-10-22   06:57:54     5     1   164.480   LOTEK    163    -88
2020-10-22   06:57:55     5     1   164.480   LOTEK    160   -104
2020-10-22   06:57:55     5     1   164.380   LOTEK    117   -113
2020-10-22   06:57:56     5     1   164.480   LOTEK    168    -95
2020-10-22   06:57:58     5     1   164.380   LOTEK    120   -111
2020-10-22   06:58:01     5     1   164.480   LOTEK    168    -93
2020-10-22   06:58:03     5     1   164.380   LOTEK    120   -113
2020-10-22   06:58:06     5     1   164.480   LOTEK    168    -92
2020-10-22   06:58:09     5     1   164.380   LOTEK    120   -108
2020-10-22   06:58:10     5     1   164.480   LOTEK    163    -94
2020-10-22   06:58:10     5     1   164.480   LOTEK    160   -100
2020-10-22   06:58:11     5     1   164.480   LOTEK    168    -94
2020-10-22   06:58:15     5     1   164.480   LOTEK    163   -101
2020-10-22   06:58:15     5     1   164.480   LOTEK    160    -99
2020-10-22   06:58:16     5     1   164.480   LOTEK    168    -94
2020-10-22   06:58:19     5     1   164.380   LOTEK    120   -109
2020-10-22   06:58:21     5     1   164.480   LOTEK    160   -100
2020-10-22   06:58:21     5     1   164.480   LOTEK    168    -93
2020-10-22   06:58:24     5     1   164.380   LOTEK    120   -110
2020-10-22   06:58:25     5     1   164.480   LOTEK    160   -102
2020-10-22   06:58:27     5     1   164.480   LOTEK    168    -92
2020-10-22   06:58:29     5     1   164.380   LOTEK    120   -108
2020-10-22   06:58:30     5     1   164.480   LOTEK    163    -88
2020-10-22   06:58:30     5     1   164.480   LOTEK    160   -105
2020-10-22   06:58:32     5     1   164.480   LOTEK    168    -94
2020-10-22   06:58:34     5     1   164.380   LOTEK    120   -111
2020-10-22   06:58:35     5     1   164.480   LOTEK    163    -84
2020-10-22   06:58:37     5     1   164.480   LOTEK    168    -96
2020-10-22   06:58:39     5     1   164.380   LOTEK    120   -114
2020-10-22   06:58:40     5     1   164.480   LOTEK    163    -91
2020-10-22   06:58:41     5     1   164.480   LOTEK    160    -98
2020-10-22   06:58:42     5     1   164.480   LOTEK    168    -93
2020-10-22   06:58:44     5     1   164.380   LOTEK    120   -109
2020-10-22   06:58:47     5     1   164.480   LOTEK    168    -96
2020-10-22   06:58:49     5     1   164.380   LOTEK    120   -111
2020-10-22   06:58:52     5     1   164.480   LOTEK    168    -99
2020-10-22   06:58:54     5     1   164.380   LOTEK    120   -109
2020-10-22   06:59:00     5     1   164.380   LOTEK    120   -106
2020-10-22   06:59:01     5     1   164.480   LOTEK    160    -98
2020-10-22   06:59:02     5     1   164.480   LOTEK    168    -99
2020-10-22   06:59:05     5     1   164.380   LOTEK    120   -109
2020-10-22   06:59:06     5     1   164.480   LOTEK    160    -97
2020-10-22   06:59:07     5     1   164.480   LOTEK    168    -96
2020-10-22   06:59:10     5     1   164.380   LOTEK    120   -114
2020-10-22   06:59:11     5     1   164.480   LOTEK    163   -100
2020-10-22   06:59:11     5     1   164.480   LOTEK    160    -95
2020-10-22   06:59:13     5     1   164.480   LOTEK    168   -100
2020-10-22   06:59:15     5     1   164.380   LOTEK    120   -110
2020-10-22   06:59:16     5     1   164.480   LOTEK    163    -97
2020-10-22   06:59:16     5     1   164.480   LOTEK    160    -95
2020-10-22   06:59:18     5     1   164.480   LOTEK    168    -97
2020-10-22   06:59:20     5     1   164.380   LOTEK    120   -110
2020-10-22   06:59:21     5     1   164.480   LOTEK    163    -95
2020-10-22   06:59:22     5     1   164.480   LOTEK    160    -96
2020-10-22   06:59:23     5     1   164.480   LOTEK    168   -100
2020-10-22   06:59:25     5     1   164.380   LOTEK    120   -111
2020-10-22   06:59:26     5     1   164.480   LOTEK    163    -99
2020-10-22   06:59:26     5     1   164.480   LOTEK    160    -93
2020-10-22   06:59:28     5     1   164.480   LOTEK    168    -95
2020-10-22   06:59:30     5     1   164.380   LOTEK    120   -108
2020-10-22   06:59:32     5     1   164.380   LOTEK    117   -111
2020-10-22   06:59:33     5     1   164.480   LOTEK    168    -95
2020-10-22   06:59:35     5     1   164.380   LOTEK    120   -110
2020-10-22   06:59:37     5     1   164.480   LOTEK    160    -96
2020-10-22   06:59:38     5     1   164.480   LOTEK    168    -93
2020-10-22   06:59:42     5     1   164.480   LOTEK    160    -95
2020-10-22   06:59:43     5     1   164.480   LOTEK    168    -94
2020-10-22   06:59:47     5     1   164.480   LOTEK    163    -97
2020-10-22   06:59:47     5     1   164.480   LOTEK    160    -94
2020-10-22   06:59:48     5     1   164.480   LOTEK    168   -101
2020-10-22   06:59:52     5     1   164.480   LOTEK    163    -95
2020-10-22   06:59:52     5     1   164.480   LOTEK    160    -96
2020-10-22   06:59:53     5     1   164.380   LOTEK    117   -113
2020-10-22   06:59:53     5     1   164.480   LOTEK    168    -98
2020-10-22   06:59:57     5     1   164.480   LOTEK    160    -96
2020-10-22   06:59:59     5     1   164.480   LOTEK    168    -96
2020-10-22   07:00:02     5     1   164.480   LOTEK    163   -100
2020-10-22   07:00:02     5     1   164.480   LOTEK    160    -97
2020-10-22   07:00:04     5     1   164.480   LOTEK    168    -92
2020-10-22   07:00:06     5     1   164.380   LOTEK    120   -111
2020-10-22   07:00:07     5     1   164.480   LOTEK    163   -107
2020-10-22   07:00:07     5     1   164.480   LOTEK    160    -98
2020-10-22   07:00:09     5     1   164.480   LOTEK    168    -92
2020-10-22   07:00:11     5     1   164.380   LOTEK    120   -107
2020-10-22   07:00:12     5     1   164.480   LOTEK    160    -97
2020-10-22   07:00:13     5     1   164.380   LOTEK    117   -111
2020-10-22   07:00:14     5     1   164.480   LOTEK    168    -92
2020-10-22   07:00:19     5     1   164.480   LOTEK    168    -95
2020-10-22   07:00:24     5     1   164.480   LOTEK    168    -93
2020-10-22   07:00:26     5     1   164.380   LOTEK    120   -112
2020-10-22   07:00:29     5     1   164.480   LOTEK    168    -91
2020-10-22   07:00:32     5     1   164.380   LOTEK    120   -109
2020-10-22   07:00:33     5     1   164.480   LOTEK    160    -99
2020-10-22   07:00:34     5     1   164.480   LOTEK    168    -95
2020-10-22   07:00:36     5     1   164.380   LOTEK    120   -108
2020-10-22   07:00:38     5     1   164.480   LOTEK    163   -106
2020-10-22   07:00:38     5     1   164.480   LOTEK    160    -98
2020-10-22   07:00:39     5     1   164.480   LOTEK    168    -97
2020-10-22   07:00:42     5     1   164.380   LOTEK    120   -108
2020-10-22   07:00:43     5     1   164.480   LOTEK    163    -99
2020-10-22   07:00:43     5     1   164.480   LOTEK    160    -97
2020-10-22   07:00:45     5     1   164.480   LOTEK    168    -99
2020-10-22   07:00:47     5     1   164.380   LOTEK    120   -106
2020-10-22   07:00:47     5     1   164.480   LOTEK    163   -107
2020-10-22   07:00:48     5     1   164.480   LOTEK    160   -100
2020-10-22   07:00:49     5     1   164.380   LOTEK    117   -113
2020-10-22   07:00:50     5     1   164.480   LOTEK    168    -94
2020-10-22   07:00:52     5     1   164.380   LOTEK    120   -113
2020-10-22   07:00:53     5     1   164.480   LOTEK    163    -99
2020-10-22   07:00:53     5     1   164.480   LOTEK    160   -102
2020-10-22   07:00:55     5     1   164.480   LOTEK    168    -98
2020-10-22   07:00:57     5     1   164.380   LOTEK    120   -111
2020-10-22   07:00:58     5     1   164.480   LOTEK    160   -101
2020-10-22   07:01:00     5     1   164.480   LOTEK    168    -97
2020-10-22   07:01:02     5     1   164.380   LOTEK    120   -107
2020-10-22   07:01:05     5     1   164.480   LOTEK    168   -100
2020-10-22   07:01:07     5     1   164.380   LOTEK    120   -110
2020-10-22   07:01:08     5     1   164.480   LOTEK     25    -82
2020-10-22   07:01:08     5     1   164.480   LOTEK    163    -90
2020-10-22   07:01:09     5     1   164.480   LOTEK    160   -102
2020-10-22   07:01:10     5     1   164.480   LOTEK    168    -96
2020-10-22   07:01:12     5     1   164.380   LOTEK    120   -111
2020-10-22   07:01:15     5     1   164.480   LOTEK    168    -95
2020-10-22   07:01:19     5     1   164.480   LOTEK    163    -91
2020-10-22   07:01:19     5     1   164.480   LOTEK    160    -93
2020-10-22   07:01:20     5     1   164.480   LOTEK    168    -97
2020-10-22   07:01:22     5     1   164.380   LOTEK    120   -107
2020-10-22   07:01:24     5     1   164.480   LOTEK    163   -102
2020-10-22   07:01:24     5     1   164.480   LOTEK    160    -96
2020-10-22   07:01:25     5     1   164.480   LOTEK    168    -96
2020-10-22   07:01:28     5     1   164.380   LOTEK    120   -110
2020-10-22   07:01:28     5     1   164.480   LOTEK    163    -95
2020-10-22   07:01:29     5     1   164.480   LOTEK    160    -92
2020-10-22   07:01:30     5     1   164.480   LOTEK    168    -98
2020-10-22   07:01:33     5     1   164.380   LOTEK    120   -109
2020-10-22   07:01:33     5     1   164.480   LOTEK    163    -93
2020-10-22   07:01:34     5     1   164.480   LOTEK    160    -95
2020-10-22   07:01:36     5     1   164.480   LOTEK    168    -97
2020-10-22   07:01:38     5     1   164.480   LOTEK    163    -97
2020-10-22   07:01:39     5     1   164.480   LOTEK    160    -97
2020-10-22   07:01:40     5     1   164.380   LOTEK    117   -114
2020-10-22   07:01:41     5     1   164.480   LOTEK    168    -97
2020-10-22   07:01:43     5     1   164.380   LOTEK    120   -109
2020-10-22   07:01:44     5     1   164.480   LOTEK    163    -97
2020-10-22   07:01:44     5     1   164.480   LOTEK    160    -98
2020-10-22   07:01:46     5     1   164.480   LOTEK    168    -99
2020-10-22   07:01:48     5     1   164.380   LOTEK    120   -110
2020-10-22   07:01:49     5     1   164.480   LOTEK    163    -91
2020-10-22   07:01:51     5     1   164.480   LOTEK    168    -99
2020-10-22   07:01:53     5     1   164.380   LOTEK    120   -108
2020-10-22   07:01:56     5     1   164.480   LOTEK    168    -96
2020-10-22   07:01:58     5     1   164.380   LOTEK    120   -111
2020-10-22   07:02:01     5     1   164.480   LOTEK    168    -99
2020-10-22   07:02:03     5     1   164.380   LOTEK    120   -109
2020-10-22   07:02:05     5     1   164.480   LOTEK    163    -95
2020-10-22   07:02:05     5     1   164.480   LOTEK    160   -102
2020-10-22   07:02:06     5     1   164.480   LOTEK    168    -96
2020-10-22   07:02:08     5     1   164.380   LOTEK    120   -104
2020-10-22   07:02:09     5     1   164.480   LOTEK    163    -99
2020-10-22   07:02:10     5     1   164.480   LOTEK    160    -96
2020-10-22   07:02:11     5     1   164.480   LOTEK    168    -97
2020-10-22   07:02:14     5     1   164.380   LOTEK    120   -106
2020-10-22   07:02:14     5     1   164.480   LOTEK    163    -89
2020-10-22   07:02:15     5     1   164.480   LOTEK    160   -112
2020-10-22   07:02:16     5     1   164.480   LOTEK    168    -96
2020-10-22   07:02:19     5     1   164.380   LOTEK    120   -114
2020-10-22   07:02:20     5     1   164.480   LOTEK    160   -108
2020-10-22   07:02:22     5     1   164.480   LOTEK    168   -100
2020-10-22   07:02:24     5     1   164.380   LOTEK    120   -111
2020-10-22   07:02:24     5     1   164.480   LOTEK    163    -98
2020-10-22   07:02:25     5     1   164.480   LOTEK    160   -102
2020-10-22   07:02:27     5     1   164.480   LOTEK    168    -94
2020-10-22   07:02:29     5     1   164.380   LOTEK    120   -111
2020-10-22   07:02:30     5     1   164.480   LOTEK    163    -92
2020-10-22   07:02:30     5     1   164.480   LOTEK    160   -104
2020-10-22   07:02:32     5     1   164.480   LOTEK    168    -94
2020-10-22   07:02:34     5     1   164.380   LOTEK    120   -108
2020-10-22   07:02:35     5     1   164.480   LOTEK    163    -96
2020-10-22   07:02:36     5     1   164.380   LOTEK    117   -109
2020-10-22   07:02:37     5     1   164.480   LOTEK    168    -97
2020-10-22   07:02:39     5     1   164.380   LOTEK    120   -109
2020-10-22   07:02:42     5     1   164.480   LOTEK    168    -93
2020-10-22   07:02:47     5     1   164.480   LOTEK    168    -96
2020-10-22   07:02:49     5     1   164.380   LOTEK    120   -112
2020-10-22   07:02:50     5     1   164.480   LOTEK    163    -97
2020-10-22   07:02:51     5     1   164.480   LOTEK    160   -100
2020-10-22   07:02:52     5     1   164.480   LOTEK    168    -98
2020-10-22   07:02:54     5     1   164.380   LOTEK    120   -109
2020-10-22   07:02:55     5     1   164.480   LOTEK    163    -93
2020-10-22   07:02:56     5     1   164.480   LOTEK    160   -103
2020-10-22   07:02:57     5     1   164.480   LOTEK    168    -96
2020-10-22   07:03:00     5     1   164.380   LOTEK    120   -106
2020-10-22   07:03:00     5     1   164.480   LOTEK    163    -96
2020-10-22   07:03:01     5     1   164.480   LOTEK    160   -100
2020-10-22   07:03:02     5     1   164.480   LOTEK    168    -97
2020-10-22   07:03:04     5     1   164.380   LOTEK    120   -107
2020-10-22   07:03:05     5     1   164.480   LOTEK    163    -90
2020-10-22   07:03:06     5     1   164.480   LOTEK    160   -100
2020-10-22   07:03:08     5     1   164.480   LOTEK    168    -96
2020-10-22   07:03:10     5     1   164.380   LOTEK    120   -115
2020-10-22   07:03:11     5     1   164.480   LOTEK    160    -98
2020-10-22   07:03:13     5     1   164.480   LOTEK    168    -95
2020-10-22   07:03:15     5     1   164.380   LOTEK    120   -108
2020-10-22   07:03:16     5     1   164.480   LOTEK    163    -96
2020-10-22   07:03:16     5     1   164.480   LOTEK    160   -107
2020-10-22   07:03:17     5     1   164.380   LOTEK    117   -114
2020-10-22   07:03:18     5     1   164.480   LOTEK    168    -95
2020-10-22   07:03:23     5     1   164.480   LOTEK    168    -97
2020-10-22   07:03:26     5     1   164.480   LOTEK    160    -97
2020-10-22   07:03:28     5     1   164.480   LOTEK    168    -98
2020-10-22   07:03:30     5     1   164.380   LOTEK    120   -111
2020-10-22   07:03:32     5     1   164.480   LOTEK    168    -97
2020-10-22   07:03:35     5     1   164.380   LOTEK    120   -111
2020-10-22   07:03:38     5     1   164.480   LOTEK    168    -94
2020-10-22   07:03:40     5     1   164.380   LOTEK    120   -109
2020-10-22   07:03:42     5     1   164.480   LOTEK    160   -112
2020-10-22   07:03:43     5     1   164.480   LOTEK    168    -99
2020-10-22   07:03:45     5     1   164.380   LOTEK    120   -109
2020-10-22   07:03:48     5     1   164.480   LOTEK    168    -96
2020-10-22   07:03:50     5     1   164.380   LOTEK    120   -112
2020-10-22   07:03:51     5     1   164.480   LOTEK    163    -95
2020-10-22   07:03:53     5     1   164.480   LOTEK    168    -96
2020-10-22   07:03:56     5     1   164.380   LOTEK    120   -109
2020-10-22   07:03:57     5     1   164.480   LOTEK    160   -101
2020-10-22   07:03:59     5     1   164.480   LOTEK    168    -96
2020-10-22   07:04:01     5     1   164.380   LOTEK    120   -107
2020-10-22   07:04:02     5     1   164.480   LOTEK    163    -99
2020-10-22   07:04:02     5     1   164.480   LOTEK    160   -113
2020-10-22   07:04:03     5     1   164.380   LOTEK    117   -114
2020-10-22   07:04:04     5     1   164.480   LOTEK    168    -95
2020-10-22   07:04:07     5     1   164.480   LOTEK    163    -92
2020-10-22   07:04:07     5     1   164.480   LOTEK    160   -102
2020-10-22   07:04:09     5     1   164.480   LOTEK    168    -93
2020-10-22   07:04:11     5     1   164.380   LOTEK    120   -109
2020-10-22   07:04:13     5     1   164.480   LOTEK    168    -98
2020-10-22   07:04:16     5     1   164.380   LOTEK    120   -112
2020-10-22   07:04:17     5     1   164.480   LOTEK    163    -88
2020-10-22   07:04:17     5     1   164.480   LOTEK    160   -101
2020-10-22   07:04:18     5     1   164.480   LOTEK    168    -91
2020-10-22   07:04:21     5     1   164.380   LOTEK    120   -110
2020-10-22   07:04:22     5     1   164.480   LOTEK    163    -92
2020-10-22   07:04:23     5     1   164.480   LOTEK    160   -104
2020-10-22   07:04:23     5     1   164.480   LOTEK    168    -90
2020-10-22   07:04:27     5     1   164.480   LOTEK    163    -96
2020-10-22   07:04:28     5     1   164.480   LOTEK    160    -99
2020-10-22   07:04:29     5     1   164.480   LOTEK    168    -94
2020-10-22   07:04:33     5     1   164.480   LOTEK    160   -107
2020-10-22   07:04:34     5     1   164.480   LOTEK    168    -93
2020-10-22   07:04:39     5     1   164.380   LOTEK    117   -114
2020-10-22   07:04:39     5     1   164.480   LOTEK    168    -94
2020-10-22   07:04:42     5     1   164.380   LOTEK    120   -111
2020-10-22   07:04:43     5     1   164.480   LOTEK    160   -100
2020-10-22   07:04:45     5     1   164.480   LOTEK    168    -98
2020-10-22   07:04:46     5     1   164.380   LOTEK    120   -109
2020-10-22   07:04:47     5     1   164.480   LOTEK    163    -94
2020-10-22   07:04:48     5     1   164.480   LOTEK    160   -104
2020-10-22   07:04:48     5     1   164.380   LOTEK    117   -114
2020-10-22   07:04:50     5     1   164.480   LOTEK    168   -100
2020-10-22   07:04:52     5     1   164.380   LOTEK    120   -105
2020-10-22   07:04:54     5     1   164.480   LOTEK    168   -100
2020-10-22   07:04:56     5     1   164.380   LOTEK    120   -108
2020-10-22   07:04:58     5     1   164.480   LOTEK    160    -98
2020-10-22   07:04:59     5     1   164.480   LOTEK    168    -99
2020-10-22   07:05:02     5     1   164.380   LOTEK    120   -107
2020-10-22   07:05:03     5     1   164.480   LOTEK    160    -92
2020-10-22   07:05:04     5     1   164.480   LOTEK    168   -100
2020-10-22   07:05:07     5     1   164.380   LOTEK    120   -107
2020-10-22   07:05:08     5     1   164.480   LOTEK    163   -107
2020-10-22   07:05:09     5     1   164.480   LOTEK    160    -93
2020-10-22   07:05:09     5     1   164.480   LOTEK    168    -98
2020-10-22   07:05:12     5     1   164.380   LOTEK    120   -108
2020-10-22   07:05:13     5     1   164.480   LOTEK    163   -106
2020-10-22   07:05:15     5     1   164.480   LOTEK    168    -95
2020-10-22   07:05:17     5     1   164.380   LOTEK    120   -107
2020-10-22   07:05:20     5     1   164.480   LOTEK    168    -98
2020-10-22   07:05:22     5     1   164.380   LOTEK    120   -108
2020-10-22   07:05:23     5     1   164.480   LOTEK    163    -92
2020-10-22   07:05:25     5     1   164.480   LOTEK    168    -96
2020-10-22   07:05:27     5     1   164.380   LOTEK    120   -107
2020-10-22   07:05:28     5     1   164.480   LOTEK    163    -96
2020-10-22   07:05:29     5     1   164.480   LOTEK    160    -99
2020-10-22   07:05:31     5     1   164.480   LOTEK    168    -96
2020-10-22   07:05:32     5     1   164.380   LOTEK    120   -108
2020-10-22   07:05:33     5     1   164.480   LOTEK    163    -91
2020-10-22   07:05:34     5     1   164.480   LOTEK    160   -100
2020-10-22   07:05:35     5     1   164.480   LOTEK    168    -95
2020-10-22   07:05:38     5     1   164.380   LOTEK    120   -108
2020-10-22   07:05:40     5     1   164.480   LOTEK    168    -95
2020-10-22   07:05:42     5     1   164.380   LOTEK    120   -107
2020-10-22   07:05:45     5     1   164.480   LOTEK    168    -96
2020-10-22   07:05:48     5     1   164.380   LOTEK    120   -107
2020-10-22   07:05:49     5     1   164.480   LOTEK    163    -92
2020-10-22   07:05:50     5     1   164.480   LOTEK    168    -98
2020-10-22   07:05:53     5     1   164.380   LOTEK    120   -107
2020-10-22   07:05:54     5     1   164.480   LOTEK    163    -95
2020-10-22   07:05:55     5     1   164.480   LOTEK    160   -100
2020-10-22   07:05:55     5     1   164.480   LOTEK    168    -98
2020-10-22   07:05:58     5     1   164.380   LOTEK    120   -114
2020-10-22   07:05:59     5     1   164.480   LOTEK    163    -94
2020-10-22   07:06:00     5     1   164.480   LOTEK    160    -94
2020-10-22   07:06:00     5     1   164.380   LOTEK    117   -114
2020-10-22   07:06:01     5     1   164.480   LOTEK    168    -97
2020-10-22   07:06:03     5     1   164.380   LOTEK    120   -107
2020-10-22   07:06:04     5     1   164.480   LOTEK    163    -96
2020-10-22   07:06:05     5     1   164.480   LOTEK    160    -95
2020-10-22   07:06:06     5     1   164.480   LOTEK    168    -96
2020-10-22   07:06:08     5     1   164.480   LOTEK     25    -82
2020-10-22   07:06:08     5     1   164.380   LOTEK    120   -107
2020-10-22   07:06:09     5     1   164.480   LOTEK    163    -96
2020-10-22   07:06:10     5     1   164.480   LOTEK    160    -98
2020-10-22   07:06:11     5     1   164.480   LOTEK    168    -94
2020-10-22   07:06:13     5     1   164.380   LOTEK    120   -109
2020-10-22   07:06:14     5     1   164.480   LOTEK    163    -95
2020-10-22   07:06:17     5     1   164.480   LOTEK    168    -99
2020-10-22   07:06:18     5     1   164.380   LOTEK    120   -113
2020-10-22   07:06:19     5     1   164.480   LOTEK    163    -96
2020-10-22   07:06:20     5     1   164.480   LOTEK    160   -104
2020-10-22   07:06:21     5     1   164.480   LOTEK    168    -98
2020-10-22   07:06:23     5     1   164.380   LOTEK    120   -114
2020-10-22   07:06:26     5     1   164.480   LOTEK    168    -97
2020-10-22   07:06:28     5     1   164.380   LOTEK    120   -108
2020-10-22   07:06:31     5     1   164.480   LOTEK    168    -95
2020-10-22   07:06:34     5     1   164.380   LOTEK    120   -106
2020-10-22   07:06:35     5     1   164.480   LOTEK    160   -101
2020-10-22   07:06:36     5     1   164.480   LOTEK    168    -95
2020-10-22   07:06:39     5     1   164.380   LOTEK    120   -106
2020-10-22   07:06:40     5     1   164.480   LOTEK    163    -91
2020-10-22   07:06:41     5     1   164.480   LOTEK    160   -110
2020-10-22   07:06:41     5     1   164.480   LOTEK    168    -97
2020-10-22   07:06:45     5     1   164.480   LOTEK    163    -92
2020-10-22   07:06:46     5     1   164.480   LOTEK    160   -103
2020-10-22   07:06:47     5     1   164.480   LOTEK    168    -93
2020-10-22   07:06:49     5     1   164.380   LOTEK    120   -111
2020-10-22   07:06:52     5     1   164.480   LOTEK    168    -94
2020-10-22   07:06:54     5     1   164.380   LOTEK    120   -103
2020-10-22   07:06:57     5     1   164.480   LOTEK    168    -94
2020-10-22   07:07:02     5     1   164.480   LOTEK    168    -93
2020-10-22   07:07:04     5     1   164.380   LOTEK    120   -103
2020-10-22   07:07:05     5     1   164.480   LOTEK    163   -100
2020-10-22   07:07:07     5     1   164.480   LOTEK    168    -95
2020-10-22   07:07:09     5     1   164.380   LOTEK    120   -101
2020-10-22   07:07:12     5     1   164.480   LOTEK    168    -95
2020-10-22   07:07:14     5     1   164.380   LOTEK    120   -107
2020-10-22   07:07:17     5     1   164.480   LOTEK    168    -96
2020-10-22   07:07:20     5     1   164.380   LOTEK    120    -97
2020-10-22   07:07:21     5     1   164.480   LOTEK    160   -110
2020-10-22   07:07:22     5     1   164.480   LOTEK    168    -93
2020-10-22   07:07:25     5     1   164.380   LOTEK    116   -115
2020-10-22   07:07:26     5     1   164.480   LOTEK    160   -104
2020-10-22   07:07:27     5     1   164.480   LOTEK    168    -95
2020-10-22   07:07:31     5     1   164.480   LOTEK    163    -89
2020-10-22   07:07:32     5     1   164.480   LOTEK    160   -101
2020-10-22   07:07:32     5     1   164.480   LOTEK    168    -96
2020-10-22   07:07:35     5     1   164.380   LOTEK    120   -106
2020-10-22   07:07:36     5     1   164.480   LOTEK    160   -100
2020-10-22   07:07:41     5     1   164.480   LOTEK    160    -99
2020-10-22   07:07:43     5     1   164.480   LOTEK    168    -98
2020-10-22   07:07:45     5     1   164.380   LOTEK    120   -106
2020-10-22   07:07:46     5     1   164.480   LOTEK    163    -97
2020-10-22   07:07:47     5     1   164.480   LOTEK    160   -109
2020-10-22   07:07:47     5     1   164.380   LOTEK    117   -113
2020-10-22   07:07:48     5     1   164.480   LOTEK    168    -99
2020-10-22   07:07:50     5     1   164.380   LOTEK    120   -105
2020-10-22   07:07:51     5     1   164.480   LOTEK    163   -103
2020-10-22   07:07:52     5     1   164.380   LOTEK    117   -112
2020-10-22   07:07:53     5     1   164.480   LOTEK    168   -101
2020-10-22   07:07:55     5     1   164.380   LOTEK    120   -105
2020-10-22   07:07:56     5     1   164.480   LOTEK    163    -93
2020-10-22   07:07:58     5     1   164.480   LOTEK    168    -99
2020-10-22   07:08:00     5     1   164.380   LOTEK    120   -102
2020-10-22   07:08:03     5     1   164.480   LOTEK    168   -101
2020-10-22   07:08:05     5     1   164.380   LOTEK    120   -103
2020-10-22   07:08:08     5     1   164.480   LOTEK    168    -92
2020-10-22   07:08:12     5     1   164.480   LOTEK    163    -92
2020-10-22   07:08:12     5     1   164.480   LOTEK    160    -99
2020-10-22   07:08:13     5     1   164.480   LOTEK    168   -101
2020-10-22   07:08:17     5     1   164.480   LOTEK    160    -98
2020-10-22   07:08:18     5     1   164.480   LOTEK    168   -101
2020-10-22   07:08:21     5     1   164.380   LOTEK    120   -109
2020-10-22   07:08:22     5     1   164.480   LOTEK    163    -93
2020-10-22   07:08:22     5     1   164.480   LOTEK    160    -96
2020-10-22   07:08:26     5     1   164.380   LOTEK    120   -106
2020-10-22   07:08:27     5     1   164.480   LOTEK    163    -92
2020-10-22   07:08:27     5     1   164.480   LOTEK    160   -101
2020-10-22   07:08:29     5     1   164.480   LOTEK    168   -100
2020-10-22   07:08:31     5     1   164.380   LOTEK    120   -101
2020-10-22   07:08:32     5     1   164.480   LOTEK    163   -104
2020-10-22   07:08:33     5     1   164.480   LOTEK    160   -104
2020-10-22   07:08:34     5     1   164.480   LOTEK    168   -100
2020-10-22   07:08:37     5     1   164.480   LOTEK    163    -94
2020-10-22   07:08:37     5     1   164.480   LOTEK    160   -107
2020-10-22   07:08:39     5     1   164.480   LOTEK    168    -99
2020-10-22   07:08:44     5     1   164.480   LOTEK    168    -99
2020-10-22   07:08:46     5     1   164.380   LOTEK    120   -103
2020-10-22   07:08:49     5     1   164.480   LOTEK    168    -98
2020-10-22   07:08:54     5     1   164.480   LOTEK    168    -98
2020-10-22   07:08:57     5     1   164.380   LOTEK    120   -106
2020-10-22   07:08:58     5     1   164.480   LOTEK    163    -93
2020-10-22   07:08:58     5     1   164.480   LOTEK    160    -95
2020-10-22   07:08:59     5     1   164.480   LOTEK    168   -100
2020-10-22   07:09:02     5     1   164.380   LOTEK    120   -106
2020-10-22   07:09:03     5     1   164.480   LOTEK    163   -109
2020-10-22   07:09:03     5     1   164.480   LOTEK    160   -101
2020-10-22   07:09:04     5     1   164.480   LOTEK    168    -97
2020-10-22   07:09:07     5     1   164.380   LOTEK    120   -104
2020-10-22   07:09:08     5     1   164.480   LOTEK    163   -108
2020-10-22   07:09:08     5     1   164.480   LOTEK    160   -106
2020-10-22   07:09:09     5     1   164.380   LOTEK    117   -112
2020-10-22   07:09:10     5     1   164.480   LOTEK    168    -99
2020-10-22   07:09:12     5     1   164.380   LOTEK    120   -110
2020-10-22   07:09:13     5     1   164.480   LOTEK    160    -96
2020-10-22   07:09:15     5     1   164.480   LOTEK    168    -95
2020-10-22   07:09:17     5     1   164.380   LOTEK    120   -107
2020-10-22   07:09:18     5     1   164.480   LOTEK    160    -93
2020-10-22   07:09:20     5     1   164.480   LOTEK    168    -97
2020-10-22   07:09:22     5     1   164.380   LOTEK    120   -106
2020-10-22   07:09:23     5     1   164.480   LOTEK    160   -103
2020-10-22   07:09:24     5     1   164.380   LOTEK    117   -115
2020-10-22   07:09:25     5     1   164.480   LOTEK    168    -95
2020-10-22   07:09:27     5     1   164.380   LOTEK    120   -107
2020-10-22   07:09:28     5     1   164.480   LOTEK    160    -92
2020-10-22   07:09:30     5     1   164.480   LOTEK    168    -94
2020-10-22   07:09:34     5     1   164.480   LOTEK    160    -99
2020-10-22   07:09:35     5     1   164.480   LOTEK    168   -100
2020-10-22   07:09:37     5     1   164.380   LOTEK    120   -109
2020-10-22   07:09:39     5     1   164.480   LOTEK    163   -109
2020-10-22   07:09:39     5     1   164.480   LOTEK    160    -90
2020-10-22   07:09:40     5     1   164.480   LOTEK    168   -102
2020-10-22   07:09:43     5     1   164.380   LOTEK    120   -105
2020-10-22   07:09:44     5     1   164.480   LOTEK    163   -106
2020-10-22   07:09:47     5     1   164.380   LOTEK    120   -109
2020-10-22   07:09:49     5     1   164.480   LOTEK    163   -110
2020-10-22   07:09:49     5     1   164.480   LOTEK    160    -95
2020-10-22   07:09:50     5     1   164.480   LOTEK    168   -102
2020-10-22   07:09:54     5     1   164.480   LOTEK    160   -104
2020-10-22   07:09:55     5     1   164.480   LOTEK    168   -101
2020-10-22   07:09:58     5     1   164.380   LOTEK    120   -111
2020-10-22   07:09:58     5     1   164.480   LOTEK    163   -100
2020-10-22   07:09:59     5     1   164.480   LOTEK    160    -98
2020-10-22   07:10:01     5     1   164.480   LOTEK    168    -99
2020-10-22   07:10:03     5     1   164.380   LOTEK    120   -112
2020-10-22   07:10:04     5     1   164.480   LOTEK    163   -103
2020-10-22   07:10:06     5     1   164.480   LOTEK    168    -94
2020-10-22   07:10:08     5     1   164.380   LOTEK    120   -106
2020-10-22   07:10:09     5     1   164.480   LOTEK    163   -106
2020-10-22   07:10:09     5     1   164.480   LOTEK    160    -94
2020-10-22   07:10:11     5     1   164.480   LOTEK    168    -94
2020-10-22   07:10:13     5     1   164.380   LOTEK    120   -106
2020-10-22   07:10:14     5     1   164.480   LOTEK    163   -105
2020-10-22   07:10:14     5     1   164.480   LOTEK    160    -96
2020-10-22   07:10:18     5     1   164.380   LOTEK    120   -107
2020-10-22   07:10:20     5     1   164.480   LOTEK    160    -93
2020-10-22   07:10:21     5     1   164.480   LOTEK    168   -108
2020-10-22   07:10:23     5     1   164.380   LOTEK    120   -101
2020-10-22   07:10:25     5     1   164.480   LOTEK    163   -102
2020-10-22   07:10:25     5     1   164.480   LOTEK    160    -93
2020-10-22   07:10:31     5     1   164.480   LOTEK    168   -100
2020-10-22   07:10:33     5     1   164.380   LOTEK    120    -98
2020-10-22   07:10:35     5     1   164.480   LOTEK    163   -102
2020-10-22   07:10:35     5     1   164.480   LOTEK    160    -99
2020-10-22   07:10:36     5     1   164.480   LOTEK    168   -109
2020-10-22   07:10:39     5     1   164.380   LOTEK    120   -111
2020-10-22   07:10:39     5     1   164.480   LOTEK    163    -97
2020-10-22   07:10:44     5     1   164.380   LOTEK    120   -105
2020-10-22   07:10:45     5     1   164.480   LOTEK    160    -98
2020-10-22   07:10:49     5     1   164.380   LOTEK    120   -110
2020-10-22   07:10:49     5     1   164.480   LOTEK    163   -104
2020-10-22   07:10:50     5     1   164.480   LOTEK    160    -95
2020-10-22   07:10:52     5     1   164.480   LOTEK    168   -101
2020-10-22   07:10:54     5     1   164.380   LOTEK    120   -109
2020-10-22   07:10:55     5     1   164.480   LOTEK    163    -98
2020-10-22   07:10:55     5     1   164.480   LOTEK    160    -92
2020-10-22   07:10:56     5     1   164.380   LOTEK    117   -115
2020-10-22   07:10:57     5     1   164.480   LOTEK    168    -96
2020-10-22   07:10:59     5     1   164.380   LOTEK    120   -110
2020-10-22   07:11:00     5     1   164.480   LOTEK    160    -96
2020-10-22   07:11:02     5     1   164.480   LOTEK    168    -94
2020-10-22   07:11:04     5     1   164.380   LOTEK    120   -102
2020-10-22   07:11:07     5     1   164.480   LOTEK    168   -100
2020-10-22   07:11:08     5     1   164.480   LOTEK     25    -82
2020-10-22   07:11:09     5     1   164.380   LOTEK    120   -108
2020-10-22   07:11:11     5     1   164.480   LOTEK    163   -108
2020-10-22   07:11:11     5     1   164.480   LOTEK    160    -96
2020-10-22   07:11:12     5     1   164.480   LOTEK    168    -99
2020-10-22   07:11:16     5     1   164.480   LOTEK    160    -92
2020-10-22   07:11:17     5     1   164.480   LOTEK    168    -95
2020-10-22   07:11:20     5     1   164.480   LOTEK    163   -109
2020-10-22   07:11:21     5     1   164.480   LOTEK    160   -100
2020-10-22   07:11:22     5     1   164.480   LOTEK    168    -98
2020-10-22   07:11:25     5     1   164.380   LOTEK    120   -102
2020-10-22   07:11:25     5     1   164.480   LOTEK    163   -104
2020-10-22   07:11:26     5     1   164.480   LOTEK    160    -96
2020-10-22   07:11:27     5     1   164.480   LOTEK    168    -91
2020-10-22   07:11:31     5     1   164.480   LOTEK    160    -96
2020-10-22   07:11:33     5     1   164.480   LOTEK    168    -89
2020-10-22   07:11:35     5     1   164.380   LOTEK    120   -108
2020-10-22   07:11:35     5     1   164.480   LOTEK    163   -107
2020-10-22   07:11:36     5     1   164.480   LOTEK    160    -96
2020-10-22   07:11:38     5     1   164.480   LOTEK    168    -92
2020-10-22   07:11:41     5     1   164.480   LOTEK    163   -105
2020-10-22   07:11:41     5     1   164.480   LOTEK    160   -102
2020-10-22   07:11:48     5     1   164.480   LOTEK    168    -99
2020-10-22   07:11:53     5     1   164.480   LOTEK    168    -98
2020-10-22   07:11:58     5     1   164.480   LOTEK    168   -103
2020-10-22   07:12:00     5     1   164.380   LOTEK    120   -103
2020-10-22   07:12:02     5     1   164.480   LOTEK    160    -93
2020-10-22   07:12:03     5     1   164.380   LOTEK    117   -115
2020-10-22   07:12:03     5     1   164.480   LOTEK    168    -96
2020-10-22   07:12:07     5     1   164.480   LOTEK    160    -97
2020-10-22   07:12:08     5     1   164.480   LOTEK    168    -95
2020-10-22   07:12:11     5     1   164.380   LOTEK    120   -109
2020-10-22   07:12:11     5     1   164.480   LOTEK    163   -102
2020-10-22   07:12:12     5     1   164.480   LOTEK    160    -98
2020-10-22   07:12:15     5     1   164.380   LOTEK    120    -99
2020-10-22   07:12:16     5     1   164.480   LOTEK    163   -104
2020-10-22   07:12:19     5     1   164.480   LOTEK    168    -97
2020-10-22   07:12:21     5     1   164.380   LOTEK    120   -107
2020-10-22   07:12:22     5     1   164.480   LOTEK    160    -97
2020-10-22   07:12:26     5     1   164.380   LOTEK    120    -99
2020-10-22   07:12:27     5     1   164.480   LOTEK    163   -104
2020-10-22   07:12:27     5     1   164.480   LOTEK    160    -99
2020-10-22   07:12:29     5     1   164.480   LOTEK    168    -95
2020-10-22   07:12:31     5     1   164.380   LOTEK    120   -109
2020-10-22   07:12:34     5     1   164.480   LOTEK    168   -102
2020-10-22   07:12:39     5     1   164.480   LOTEK    168    -95
2020-10-22   07:12:41     5     1   164.380   LOTEK    120   -104
2020-10-22   07:12:43     5     1   164.480   LOTEK    168    -95
2020-10-22   07:12:47     5     1   164.480   LOTEK    163   -103
2020-10-22   07:12:48     5     1   164.480   LOTEK    160    -97
2020-10-22   07:12:51     5     1   164.380   LOTEK    120   -114
2020-10-22   07:12:52     5     1   164.480   LOTEK    163   -101
2020-10-22   07:12:53     5     1   164.480   LOTEK    160    -98
2020-10-22   07:12:54     5     1   164.480   LOTEK    168    -94
2020-10-22   07:12:56     5     1   164.380   LOTEK    120   -111
2020-10-22   07:12:57     5     1   164.480   LOTEK    163    -96
2020-10-22   07:12:58     5     1   164.480   LOTEK    160    -97
2020-10-22   07:12:59     5     1   164.480   LOTEK    168    -94
2020-10-22   07:13:01     5     1   164.380   LOTEK    120   -112
2020-10-22   07:13:02     5     1   164.480   LOTEK    163   -103
2020-10-22   07:13:04     5     1   164.480   LOTEK    168    -93
2020-10-22   07:13:07     5     1   164.380   LOTEK    120   -109
2020-10-22   07:13:08     5     1   164.480   LOTEK    160   -100
2020-10-22   07:13:10     5     1   164.480   LOTEK    168    -96
2020-10-22   07:13:13     5     1   164.480   LOTEK    163   -104
2020-10-22   07:13:13     5     1   164.480   LOTEK    160    -99
2020-10-22   07:13:14     5     1   164.380   LOTEK    117   -114
2020-10-22   07:13:15     5     1   164.480   LOTEK    168    -91
2020-10-22   07:13:17     5     1   164.380   LOTEK    120   -108
2020-10-22   07:13:18     5     1   164.480   LOTEK    160    -99
2020-10-22   07:13:20     5     1   164.480   LOTEK    168    -96
2020-10-22   07:13:23     5     1   164.480   LOTEK    160   -101
2020-10-22   07:13:24     5     1   164.480   LOTEK    168    -98
2020-10-22   07:13:29     5     1   164.480   LOTEK    168    -98
2020-10-22   07:13:32     5     1   164.380   LOTEK    120   -104
2020-10-22   07:13:33     5     1   164.480   LOTEK    163   -107
2020-10-22   07:13:34     5     1   164.480   LOTEK    160   -102
2020-10-22   07:13:37     5     1   164.380   LOTEK    120   -108
2020-10-22   07:13:42     5     1   164.380   LOTEK    120    -98
2020-10-22   07:13:43     5     1   164.480   LOTEK    163   -109
2020-10-22   07:13:44     5     1   164.480   LOTEK    160   -102
2020-10-22   07:13:45     5     1   164.480   LOTEK    168   -104
2020-10-22   07:13:47     5     1   164.380   LOTEK    120   -102
2020-10-22   07:13:48     5     1   164.480   LOTEK    163   -109
2020-10-22   07:13:50     5     1   164.480   LOTEK    168   -100
2020-10-22   07:13:53     5     1   164.380   LOTEK    120   -100
2020-10-22   07:13:53     5     1   164.480   LOTEK    163   -104
2020-10-22   07:13:54     5     1   164.480   LOTEK    160    -97
2020-10-22   07:13:55     5     1   164.380   LOTEK    117   -115
2020-10-22   07:13:56     5     1   164.480   LOTEK    168    -99
2020-10-22   07:13:57     5     1   164.380   LOTEK    120   -105
2020-10-22   07:13:59     5     1   164.480   LOTEK    160    -93
2020-10-22   07:14:01     5     1   164.480   LOTEK    168    -98
2020-10-22   07:14:03     5     1   164.380   LOTEK    120   -114
2020-10-22   07:14:05     5     1   164.480   LOTEK    168    -95
2020-10-22   07:14:07     5     1   164.380   LOTEK    120   -108
2020-10-22   07:14:09     5     1   164.480   LOTEK    160    -94
2020-10-22   07:14:10     5     1   164.480   LOTEK    168   -102
2020-10-22   07:14:14     5     1   164.480   LOTEK    163   -104
2020-10-22   07:14:15     5     1   164.480   LOTEK    168    -99
2020-10-22   07:14:18     5     1   164.380   LOTEK    120   -101
2020-10-22   07:14:19     5     1   164.480   LOTEK    163   -104
2020-10-22   07:14:20     5     1   164.480   LOTEK    160    -97
2020-10-22   07:14:20     5     1   164.480   LOTEK    168    -93
2020-10-22   07:14:23     5     1   164.380   LOTEK    120   -105
2020-10-22   07:14:24     5     1   164.480   LOTEK    163   -102
2020-10-22   07:14:25     5     1   164.480   LOTEK    160   -103
2020-10-22   07:14:26     5     1   164.480   LOTEK    168    -92
2020-10-22   07:14:28     5     1   164.380   LOTEK    120   -106
2020-10-22   07:14:30     5     1   164.480   LOTEK    160    -95
2020-10-22   07:14:31     5     1   164.480   LOTEK    168    -93
2020-10-22   07:14:34     5     1   164.480   LOTEK    163   -103
2020-10-22   07:14:35     5     1   164.480   LOTEK    160   -103
2020-10-22   07:14:36     5     1   164.480   LOTEK    168    -93
2020-10-22   07:14:38     5     1   164.380   LOTEK    120   -101
2020-10-22   07:14:39     5     1   164.480   LOTEK    163   -112
2020-10-22   07:14:40     5     1   164.480   LOTEK    160    -96
2020-10-22   07:14:42     5     1   164.480   LOTEK    168    -91
2020-10-22   07:14:44     5     1   164.480   LOTEK    163   -104
2020-10-22   07:14:45     5     1   164.480   LOTEK    160    -92
2020-10-22   07:14:45     5     1   164.380   LOTEK    117   -114
2020-10-22   07:14:46     5     1   164.480   LOTEK    168    -93
2020-10-22   07:14:48     5     1   164.380   LOTEK    120   -103
2020-10-22   07:14:51     5     1   164.480   LOTEK    168    -94
2020-10-22   07:14:53     5     1   164.380   LOTEK    120   -115
2020-10-22   07:14:55     5     1   164.480   LOTEK    163   -105
2020-10-22   07:14:55     5     1   164.480   LOTEK    160    -94
2020-10-22   07:14:56     5     1   164.480   LOTEK    168    -94
2020-10-22   07:15:00     5     1   164.480   LOTEK    163   -102
2020-10-22   07:15:00     5     1   164.480   LOTEK    160    -94
2020-10-22   07:15:01     5     1   164.480   LOTEK    168    -94
2020-10-22   07:15:04     5     1   164.380   LOTEK    120   -114
2020-10-22   07:15:05     5     1   164.480   LOTEK    163   -108
2020-10-22   07:15:06     5     1   164.480   LOTEK    160    -92
2020-10-22   07:15:06     5     1   164.480   LOTEK    168    -92
2020-10-22   07:15:10     5     1   164.480   LOTEK    163   -102
2020-10-22   07:15:11     5     1   164.480   LOTEK    160    -97
2020-10-22   07:15:12     5     1   164.480   LOTEK    168    -90
2020-10-22   07:15:16     5     1   164.480   LOTEK    160    -93
2020-10-22   07:15:17     5     1   164.480   LOTEK    168    -98
2020-10-22   07:15:21     5     1   164.480   LOTEK    160    -94
2020-10-22   07:15:22     5     1   164.480   LOTEK    168    -92
2020-10-22   07:15:25     5     1   164.480   LOTEK    163   -101
2020-10-22   07:15:26     5     1   164.480   LOTEK    160    -93
2020-10-22   07:15:28     5     1   164.480   LOTEK    168    -97
2020-10-22   07:15:30     5     1   164.480   LOTEK    163   -106
2020-10-22   07:15:31     5     1   164.480   LOTEK    160    -96
2020-10-22   07:15:32     5     1   164.480   LOTEK    168    -97
2020-10-22   07:15:47     5     1   164.480   LOTEK    168    -94
2020-10-22   07:15:51     5     1   164.480   LOTEK    163   -105
2020-10-22   07:15:52     5     1   164.480   LOTEK    160   -102
2020-10-22   07:15:52     5     1   164.480   LOTEK    168    -94
2020-10-22   07:15:56     5     1   164.480   LOTEK    163   -105
2020-10-22   07:15:58     5     1   164.480   LOTEK    168    -92
2020-10-22   07:16:01     5     1   164.480   LOTEK    163   -104
2020-10-22   07:16:02     5     1   164.480   LOTEK    160    -97
2020-10-22   07:16:03     5     1   164.480   LOTEK    168    -92
2020-10-22   07:16:04     5     1   164.380   LOTEK    122   -114
2020-10-22   07:16:06     5     1   164.480   LOTEK    163   -105
2020-10-22   07:16:06     5     1   164.480   LOTEK    160   -100
2020-10-22   07:16:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:16:08     5     1   164.480   LOTEK    168    -91
2020-10-22   07:16:11     5     1   164.480   LOTEK    163   -111
2020-10-22   07:16:12     5     1   164.480   LOTEK    160    -97
2020-10-22   07:16:13     5     1   164.480   LOTEK    168    -98
2020-10-22   07:16:16     5     1   164.480   LOTEK    163   -100
2020-10-22   07:16:17     5     1   164.480   LOTEK    160    -95
2020-10-22   07:16:18     5     1   164.480   LOTEK    168    -91
2020-10-22   07:16:22     5     1   164.480   LOTEK    163   -113
2020-10-22   07:16:22     5     1   164.480   LOTEK    160    -95
2020-10-22   07:16:23     5     1   164.480   LOTEK    168    -92
2020-10-22   07:16:27     5     1   164.480   LOTEK    163   -107
2020-10-22   07:16:27     5     1   164.480   LOTEK    160    -94
2020-10-22   07:16:28     5     1   164.480   LOTEK    168    -93
2020-10-22   07:16:32     5     1   164.480   LOTEK    163   -107
2020-10-22   07:16:32     5     1   164.480   LOTEK    160    -96
2020-10-22   07:16:33     5     1   164.480   LOTEK    168    -92
2020-10-22   07:16:37     5     1   164.480   LOTEK    163   -107
2020-10-22   07:16:37     5     1   164.480   LOTEK    160   -100
2020-10-22   07:16:38     5     1   164.480   LOTEK    168    -92
2020-10-22   07:16:42     5     1   164.480   LOTEK    163   -105
2020-10-22   07:16:43     5     1   164.480   LOTEK    160    -96
2020-10-22   07:16:43     5     1   164.480   LOTEK    168    -95
2020-10-22   07:16:47     5     1   164.480   LOTEK    163   -105
2020-10-22   07:16:47     5     1   164.480   LOTEK    160   -110
2020-10-22   07:16:49     5     1   164.480   LOTEK    168    -93
2020-10-22   07:16:52     5     1   164.480   LOTEK    163   -106
2020-10-22   07:16:52     5     1   164.480   LOTEK    160   -106
2020-10-22   07:16:54     5     1   164.480   LOTEK    168    -93
2020-10-22   07:16:57     5     1   164.480   LOTEK    163   -104
2020-10-22   07:16:58     5     1   164.480   LOTEK    160    -98
2020-10-22   07:16:59     5     1   164.480   LOTEK    168    -93
2020-10-22   07:17:02     5     1   164.480   LOTEK    163   -103
2020-10-22   07:17:03     5     1   164.480   LOTEK    160   -107
2020-10-22   07:17:09     5     1   164.480   LOTEK    168    -93
2020-10-22   07:17:13     5     1   164.480   LOTEK    163   -113
2020-10-22   07:17:13     5     1   164.480   LOTEK    160   -101
2020-10-22   07:17:14     5     1   164.480   LOTEK    168    -99
2020-10-22   07:17:19     5     1   164.480   LOTEK    168    -96
2020-10-22   07:17:23     5     1   164.480   LOTEK    163   -104
2020-10-22   07:17:23     5     1   164.480   LOTEK    160   -111
2020-10-22   07:17:24     5     1   164.480   LOTEK    168    -97
2020-10-22   07:17:28     5     1   164.480   LOTEK    163   -104
2020-10-22   07:17:28     5     1   164.480   LOTEK    160   -105
2020-10-22   07:17:29     5     1   164.480   LOTEK    168   -100
2020-10-22   07:17:33     5     1   164.480   LOTEK    163   -103
2020-10-22   07:17:33     5     1   164.480   LOTEK    160   -100
2020-10-22   07:17:35     5     1   164.480   LOTEK    168    -94
2020-10-22   07:17:38     5     1   164.480   LOTEK    163   -107
2020-10-22   07:17:40     5     1   164.480   LOTEK    168    -97
2020-10-22   07:17:43     5     1   164.480   LOTEK    163   -104
2020-10-22   07:17:44     5     1   164.480   LOTEK    160   -105
2020-10-22   07:17:45     5     1   164.480   LOTEK    168   -101
2020-10-22   07:17:48     5     1   164.480   LOTEK    163   -102
2020-10-22   07:17:48     5     1   164.480   LOTEK    160    -99
2020-10-22   07:17:50     5     1   164.480   LOTEK    168    -99
2020-10-22   07:17:55     5     1   164.480   LOTEK    168    -99
2020-10-22   07:18:00     5     1   164.480   LOTEK    168    -98
2020-10-22   07:18:04     5     1   164.480   LOTEK    163   -105
2020-10-22   07:18:05     5     1   164.480   LOTEK    168    -93
2020-10-22   07:18:09     5     1   164.480   LOTEK    163   -104
2020-10-22   07:18:09     5     1   164.480   LOTEK    160   -102
2020-10-22   07:18:10     5     1   164.480   LOTEK    168    -95
2020-10-22   07:18:14     5     1   164.480   LOTEK    163   -109
2020-10-22   07:18:14     5     1   164.480   LOTEK    160   -100
2020-10-22   07:18:15     5     1   164.480   LOTEK    168    -96
2020-10-22   07:18:19     5     1   164.480   LOTEK    163   -103
2020-10-22   07:18:19     5     1   164.480   LOTEK    160   -100
2020-10-22   07:18:21     5     1   164.480   LOTEK    168    -98
2020-10-22   07:18:24     5     1   164.480   LOTEK    163   -101
2020-10-22   07:18:24     5     1   164.480   LOTEK    160   -101
2020-10-22   07:18:26     5     1   164.480   LOTEK    168    -97
2020-10-22   07:18:29     5     1   164.480   LOTEK    163   -102
2020-10-22   07:18:29     5     1   164.480   LOTEK    160   -104
2020-10-22   07:18:31     5     1   164.480   LOTEK    168    -98
2020-10-22   07:18:34     5     1   164.480   LOTEK    163   -102
2020-10-22   07:18:36     5     1   164.480   LOTEK    168   -100
2020-10-22   07:18:41     5     1   164.480   LOTEK    168   -104
2020-10-22   07:18:46     5     1   164.480   LOTEK    168    -98
2020-10-22   07:18:50     5     1   164.480   LOTEK    160   -101
2020-10-22   07:18:51     5     1   164.480   LOTEK    168   -100
2020-10-22   07:18:55     5     1   164.480   LOTEK    160   -108
2020-10-22   07:18:56     5     1   164.480   LOTEK    168   -103
2020-10-22   07:19:00     5     1   164.480   LOTEK    160    -98
2020-10-22   07:19:05     5     1   164.480   LOTEK    163   -108
2020-10-22   07:19:05     5     1   164.480   LOTEK    160    -94
2020-10-22   07:19:09     5     1   164.480   LOTEK    163   -107
2020-10-22   07:19:10     5     1   164.480   LOTEK    160    -97
2020-10-22   07:19:12     5     1   164.480   LOTEK    168   -100
2020-10-22   07:19:15     5     1   164.480   LOTEK    163   -106
2020-10-22   07:19:15     5     1   164.480   LOTEK    160    -98
2020-10-22   07:19:17     5     1   164.480   LOTEK    168    -96
2020-10-22   07:19:20     5     1   164.480   LOTEK    163   -108
2020-10-22   07:19:20     5     1   164.480   LOTEK    160    -98
2020-10-22   07:19:22     5     1   164.480   LOTEK    168    -97
2020-10-22   07:19:27     5     1   164.480   LOTEK    168   -103
2020-10-22   07:19:30     5     1   164.480   LOTEK    163   -104
2020-10-22   07:19:31     5     1   164.480   LOTEK    160    -95
2020-10-22   07:19:41     5     1   164.480   LOTEK    163   -103
2020-10-22   07:19:41     5     1   164.480   LOTEK    160    -98
2020-10-22   07:19:42     5     1   164.480   LOTEK    168    -97
2020-10-22   07:19:46     5     1   164.480   LOTEK    163   -103
2020-10-22   07:19:46     5     1   164.480   LOTEK    160   -103
2020-10-22   07:19:50     5     1   164.480   LOTEK    163   -100
2020-10-22   07:19:51     5     1   164.480   LOTEK    160    -97
2020-10-22   07:19:52     5     1   164.480   LOTEK    168   -103
2020-10-22   07:19:56     5     1   164.480   LOTEK    160   -104
2020-10-22   07:19:58     5     1   164.480   LOTEK    168   -106
2020-10-22   07:20:01     5     1   164.480   LOTEK    163   -103
2020-10-22   07:20:01     5     1   164.480   LOTEK    160   -106
2020-10-22   07:20:03     5     1   164.480   LOTEK    168   -100
2020-10-22   07:20:06     5     1   164.480   LOTEK    163   -105
2020-10-22   07:20:08     5     1   164.480   LOTEK    168   -101
2020-10-22   07:20:11     5     1   164.480   LOTEK    163   -104
2020-10-22   07:20:11     5     1   164.480   LOTEK    160    -96
2020-10-22   07:20:13     5     1   164.480   LOTEK    168   -105
2020-10-22   07:20:23     5     1   164.480   LOTEK    168   -103
2020-10-22   07:20:27     5     1   164.480   LOTEK    163   -104
2020-10-22   07:20:28     5     1   164.480   LOTEK    168   -104
2020-10-22   07:20:32     5     1   164.480   LOTEK    163   -107
2020-10-22   07:20:32     5     1   164.480   LOTEK    160    -95
2020-10-22   07:20:33     5     1   164.480   LOTEK    168   -104
2020-10-22   07:20:36     5     1   164.480   LOTEK    163   -101
2020-10-22   07:20:37     5     1   164.480   LOTEK    160    -94
2020-10-22   07:20:38     5     1   164.480   LOTEK    168   -100
2020-10-22   07:20:41     5     1   164.480   LOTEK    163   -105
2020-10-22   07:20:42     5     1   164.480   LOTEK    160    -96
2020-10-22   07:20:44     5     1   164.480   LOTEK    168    -97
2020-10-22   07:20:46     5     1   164.480   LOTEK    163   -108
2020-10-22   07:20:47     5     1   164.480   LOTEK    160    -98
2020-10-22   07:20:52     5     1   164.480   LOTEK    163   -101
2020-10-22   07:20:52     5     1   164.480   LOTEK    160    -91
2020-10-22   07:20:54     5     1   164.480   LOTEK    168   -102
2020-10-22   07:20:57     5     1   164.480   LOTEK    163   -105
2020-10-22   07:20:57     5     1   164.480   LOTEK    160    -95
2020-10-22   07:20:59     5     1   164.480   LOTEK    168   -101
2020-10-22   07:21:02     5     1   164.480   LOTEK    160   -102
2020-10-22   07:21:04     5     1   164.480   LOTEK    168    -94
2020-10-22   07:21:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:21:09     5     1   164.480   LOTEK    168    -93
2020-10-22   07:21:13     5     1   164.480   LOTEK    163   -107
2020-10-22   07:21:13     5     1   164.480   LOTEK    160   -100
2020-10-22   07:21:14     5     1   164.480   LOTEK    168    -93
2020-10-22   07:21:17     5     1   164.480   LOTEK    163   -107
2020-10-22   07:21:18     5     1   164.480   LOTEK    160   -100
2020-10-22   07:21:19     5     1   164.480   LOTEK    168    -96
2020-10-22   07:21:22     5     1   164.480   LOTEK    163   -102
2020-10-22   07:21:24     5     1   164.380   LOTEK    117   -113
2020-10-22   07:21:24     5     1   164.480   LOTEK    168   -100
2020-10-22   07:21:28     5     1   164.480   LOTEK    160    -99
2020-10-22   07:21:30     5     1   164.480   LOTEK    168   -105
2020-10-22   07:21:32     5     1   164.480   LOTEK    163   -107
2020-10-22   07:21:33     5     1   164.480   LOTEK    160    -99
2020-10-22   07:21:35     5     1   164.480   LOTEK    168    -99
2020-10-22   07:21:38     5     1   164.480   LOTEK    163    -98
2020-10-22   07:21:38     5     1   164.480   LOTEK    160    -95
2020-10-22   07:21:40     5     1   164.480   LOTEK    168   -103
2020-10-22   07:21:43     5     1   164.480   LOTEK     75    -97
2020-10-22   07:21:44     5     1   164.380   LOTEK    117   -114
2020-10-22   07:21:48     5     1   164.480   LOTEK    160   -100
2020-10-22   07:21:50     5     1   164.480   LOTEK    168   -106
2020-10-22   07:21:53     5     1   164.480   LOTEK     75    -98
2020-10-22   07:21:54     5     1   164.480   LOTEK    168   -100
2020-10-22   07:21:58     5     1   164.480   LOTEK    163   -101
2020-10-22   07:21:59     5     1   164.480   LOTEK    160    -95
2020-10-22   07:21:59     5     1   164.380   LOTEK    104   -112
2020-10-22   07:22:03     5     1   164.480   LOTEK    162   -113
2020-10-22   07:22:03     5     1   164.480   LOTEK    163   -103
2020-10-22   07:22:04     5     1   164.480   LOTEK    160   -104
2020-10-22   07:22:05     5     1   164.480   LOTEK    168   -106
2020-10-22   07:22:08     5     1   164.480   LOTEK    162   -114
2020-10-22   07:22:08     5     1   164.480   LOTEK    163    -99
2020-10-22   07:22:09     5     1   164.480   LOTEK    160   -102
2020-10-22   07:22:10     5     1   164.480   LOTEK    168   -105
2020-10-22   07:22:13     5     1   164.480   LOTEK    163    -96
2020-10-22   07:22:14     5     1   164.480   LOTEK    160    -97
2020-10-22   07:22:15     5     1   164.480   LOTEK    168   -104
2020-10-22   07:22:18     5     1   164.480   LOTEK    163   -107
2020-10-22   07:22:19     5     1   164.480   LOTEK    160    -98
2020-10-22   07:22:21     5     1   164.480   LOTEK    168   -102
2020-10-22   07:22:24     5     1   164.480   LOTEK    160   -101
2020-10-22   07:22:26     5     1   164.480   LOTEK    168   -104
2020-10-22   07:22:29     5     1   164.480   LOTEK     75    -97
2020-10-22   07:22:31     5     1   164.480   LOTEK    168   -110
2020-10-22   07:22:34     5     1   164.480   LOTEK     75   -106
2020-10-22   07:22:39     5     1   164.480   LOTEK    160   -106
2020-10-22   07:22:40     5     1   164.480   LOTEK    168   -106
2020-10-22   07:22:44     5     1   164.480   LOTEK    163   -105
2020-10-22   07:22:45     5     1   164.480   LOTEK    168   -102
2020-10-22   07:22:49     5     1   164.480   LOTEK    163   -113
2020-10-22   07:22:50     5     1   164.480   LOTEK    160   -103
2020-10-22   07:22:51     5     1   164.480   LOTEK    168    -98
2020-10-22   07:22:54     5     1   164.480   LOTEK    163    -93
2020-10-22   07:22:55     5     1   164.480   LOTEK    160   -102
2020-10-22   07:22:56     5     1   164.480   LOTEK    168   -101
2020-10-22   07:22:59     5     1   164.480   LOTEK    163    -98
2020-10-22   07:23:00     5     1   164.480   LOTEK    160    -95
2020-10-22   07:23:01     5     1   164.480   LOTEK    168   -109
2020-10-22   07:23:04     5     1   164.480   LOTEK    163   -101
2020-10-22   07:23:09     5     1   164.480   LOTEK    163   -107
2020-10-22   07:23:10     5     1   164.480   LOTEK    160    -99
2020-10-22   07:23:12     5     1   164.480   LOTEK    168   -102
2020-10-22   07:23:15     5     1   164.480   LOTEK    163   -107
2020-10-22   07:23:15     5     1   164.480   LOTEK    160    -96
2020-10-22   07:23:16     5     1   164.480   LOTEK    168   -103
2020-10-22   07:23:20     5     1   164.480   LOTEK    160    -99
2020-10-22   07:23:21     5     1   164.480   LOTEK    168   -111
2020-10-22   07:23:25     5     1   164.480   LOTEK    163   -103
2020-10-22   07:23:25     5     1   164.480   LOTEK    160    -94
2020-10-22   07:23:30     5     1   164.480   LOTEK    163    -99
2020-10-22   07:23:31     5     1   164.480   LOTEK    160    -99
2020-10-22   07:23:35     5     1   164.480   LOTEK    163   -100
2020-10-22   07:23:36     5     1   164.480   LOTEK    160   -101
2020-10-22   07:23:37     5     1   164.480   LOTEK    168   -102
2020-10-22   07:23:40     5     1   164.480   LOTEK    163   -102
2020-10-22   07:23:41     5     1   164.480   LOTEK    160   -101
2020-10-22   07:23:45     5     1   164.480   LOTEK    163   -103
2020-10-22   07:23:46     5     1   164.480   LOTEK    160   -112
2020-10-22   07:23:47     5     1   164.480   LOTEK    168   -102
2020-10-22   07:23:51     5     1   164.480   LOTEK    160   -105
2020-10-22   07:23:53     5     1   164.480   LOTEK    168   -103
2020-10-22   07:23:55     5     1   164.480   LOTEK    163   -103
2020-10-22   07:23:56     5     1   164.480   LOTEK    160   -101
2020-10-22   07:24:02     5     1   164.480   LOTEK    168   -108
2020-10-22   07:24:07     5     1   164.480   LOTEK    168   -110
2020-10-22   07:24:16     5     1   164.480   LOTEK    163   -101
2020-10-22   07:24:17     5     1   164.480   LOTEK    160   -100
2020-10-22   07:24:21     5     1   164.480   LOTEK    163   -101
2020-10-22   07:24:22     5     1   164.480   LOTEK    160   -101
2020-10-22   07:24:23     5     1   164.480   LOTEK    168   -111
2020-10-22   07:24:26     5     1   164.480   LOTEK    163   -105
2020-10-22   07:24:27     5     1   164.480   LOTEK    160    -92
2020-10-22   07:24:28     5     1   164.480   LOTEK    168   -103
2020-10-22   07:24:31     5     1   164.480   LOTEK    163   -106
2020-10-22   07:24:32     5     1   164.480   LOTEK    160   -100
2020-10-22   07:24:33     5     1   164.480   LOTEK    168   -105
2020-10-22   07:24:36     5     1   164.480   LOTEK    163   -101
2020-10-22   07:24:37     5     1   164.480   LOTEK    160    -96
2020-10-22   07:24:38     5     1   164.480   LOTEK    168    -99
2020-10-22   07:24:42     5     1   164.480   LOTEK    160    -97
2020-10-22   07:24:43     5     1   164.480   LOTEK    168    -94
2020-10-22   07:24:47     5     1   164.480   LOTEK    163   -100
2020-10-22   07:24:48     5     1   164.480   LOTEK    168    -95
2020-10-22   07:24:52     5     1   164.480   LOTEK    163   -108
2020-10-22   07:24:52     5     1   164.480   LOTEK    160    -99
2020-10-22   07:24:53     5     1   164.480   LOTEK    168    -91
2020-10-22   07:24:57     5     1   164.480   LOTEK    160    -99
2020-10-22   07:25:02     5     1   164.480   LOTEK    163   -103
2020-10-22   07:25:03     5     1   164.480   LOTEK    160    -97
2020-10-22   07:25:07     5     1   164.480   LOTEK    163   -101
2020-10-22   07:25:08     5     1   164.480   LOTEK    160   -106
2020-10-22   07:25:09     5     1   164.480   LOTEK    168    -98
2020-10-22   07:25:12     5     1   164.480   LOTEK    163   -109
2020-10-22   07:25:13     5     1   164.480   LOTEK    160    -96
2020-10-22   07:25:23     5     1   164.480   LOTEK    160   -105
2020-10-22   07:25:27     5     1   164.480   LOTEK    163   -105
2020-10-22   07:25:28     5     1   164.480   LOTEK    160    -99
2020-10-22   07:25:29     5     1   164.480   LOTEK    168    -94
2020-10-22   07:25:33     5     1   164.480   LOTEK    163   -104
2020-10-22   07:25:33     5     1   164.480   LOTEK    160    -97
2020-10-22   07:25:38     5     1   164.480   LOTEK    159   -108
2020-10-22   07:25:43     5     1   164.480   LOTEK    163    -93
2020-10-22   07:25:43     5     1   164.480   LOTEK    160   -104
2020-10-22   07:25:44     5     1   164.480   LOTEK    168    -95
2020-10-22   07:25:48     5     1   164.480   LOTEK    163   -103
2020-10-22   07:25:48     5     1   164.480   LOTEK    160    -93
2020-10-22   07:25:54     5     1   164.480   LOTEK    160   -100
2020-10-22   07:25:58     5     1   164.480   LOTEK    163    -94
2020-10-22   07:25:58     5     1   164.480   LOTEK    160    -99
2020-10-22   07:26:03     5     1   164.480   LOTEK    163   -110
2020-10-22   07:26:03     5     1   164.480   LOTEK    160    -96
2020-10-22   07:26:05     5     1   164.480   LOTEK    168    -97
2020-10-22   07:26:08     5     1   164.480   LOTEK    163    -92
2020-10-22   07:26:08     5     1   164.480   LOTEK     25    -82
2020-10-22   07:26:09     5     1   164.480   LOTEK    160    -93
2020-10-22   07:26:13     5     1   164.480   LOTEK    163    -96
2020-10-22   07:26:20     5     1   164.480   LOTEK    168    -97
2020-10-22   07:26:25     5     1   164.480   LOTEK    168    -90
2020-10-22   07:26:34     5     1   164.480   LOTEK    163    -99
2020-10-22   07:26:39     5     1   164.480   LOTEK    160   -105
2020-10-22   07:26:44     5     1   164.480   LOTEK    163    -93
2020-10-22   07:26:44     5     1   164.480   LOTEK    160    -98
2020-10-22   07:26:49     5     1   164.480   LOTEK    163   -105
2020-10-22   07:26:49     5     1   164.480   LOTEK    160   -103
2020-10-22   07:26:51     5     1   164.480   LOTEK    168    -92
2020-10-22   07:26:59     5     1   164.480   LOTEK    163    -99
2020-10-22   07:26:59     5     1   164.480   LOTEK    160   -100
2020-10-22   07:27:01     5     1   164.480   LOTEK    168    -91
2020-10-22   07:27:11     5     1   164.480   LOTEK    168    -97
2020-10-22   07:27:15     5     1   164.480   LOTEK    163   -104
2020-10-22   07:27:15     5     1   164.480   LOTEK    160    -94
2020-10-22   07:27:16     5     1   164.480   LOTEK    168    -92
2020-10-22   07:27:20     5     1   164.480   LOTEK    160    -96
2020-10-22   07:27:25     5     1   164.480   LOTEK    163   -103
2020-10-22   07:27:25     5     1   164.480   LOTEK    160   -105
2020-10-22   07:27:30     5     1   164.480   LOTEK    163   -109
2020-10-22   07:27:30     5     1   164.480   LOTEK    160    -92
2020-10-22   07:27:32     5     1   164.480   LOTEK    168    -89
2020-10-22   07:27:35     5     1   164.480   LOTEK    160    -90
2020-10-22   07:27:37     5     1   164.480   LOTEK    168    -87
2020-10-22   07:27:40     5     1   164.480   LOTEK    163   -108
2020-10-22   07:27:40     5     1   164.480   LOTEK    160    -94
2020-10-22   07:27:42     5     1   164.480   LOTEK    168    -95
2020-10-22   07:27:45     5     1   164.480   LOTEK    163   -104
2020-10-22   07:27:45     5     1   164.480   LOTEK    160   -100
2020-10-22   07:27:47     5     1   164.480   LOTEK    168    -92
2020-10-22   07:27:50     5     1   164.480   LOTEK    163   -114
2020-10-22   07:27:50     5     1   164.480   LOTEK    160    -94
2020-10-22   07:27:56     5     1   164.480   LOTEK    163   -107
2020-10-22   07:27:56     5     1   164.480   LOTEK    160    -93
2020-10-22   07:27:57     5     1   164.480   LOTEK    168    -98
2020-10-22   07:28:00     5     1   164.480   LOTEK    162   -112
2020-10-22   07:28:02     5     1   164.480   LOTEK    168    -93
2020-10-22   07:28:06     5     1   164.480   LOTEK    163   -107
2020-10-22   07:28:07     5     1   164.480   LOTEK    168    -90
2020-10-22   07:28:10     5     1   164.480   LOTEK    162   -113
2020-10-22   07:28:11     5     1   164.480   LOTEK    160    -93
2020-10-22   07:28:16     5     1   164.480   LOTEK    163   -101
2020-10-22   07:28:16     5     1   164.480   LOTEK    160   -101
2020-10-22   07:28:21     5     1   164.480   LOTEK    163   -109
2020-10-22   07:28:21     5     1   164.480   LOTEK    160    -95
2020-10-22   07:28:26     5     1   164.480   LOTEK    163   -103
2020-10-22   07:28:26     5     1   164.480   LOTEK    160    -98
2020-10-22   07:28:31     5     1   164.480   LOTEK    163   -109
2020-10-22   07:28:31     5     1   164.480   LOTEK    160   -105
2020-10-22   07:28:33     5     1   164.480   LOTEK    168    -88
2020-10-22   07:28:36     5     1   164.480   LOTEK    163   -106
2020-10-22   07:28:36     5     1   164.480   LOTEK    160    -97
2020-10-22   07:28:42     5     1   164.480   LOTEK    160    -94
2020-10-22   07:28:47     5     1   164.480   LOTEK    160   -101
2020-10-22   07:28:52     5     1   164.480   LOTEK    160    -99
2020-10-22   07:28:57     5     1   164.480   LOTEK    160   -103
2020-10-22   07:29:02     5     1   164.480   LOTEK    163   -105
2020-10-22   07:29:02     5     1   164.480   LOTEK    160    -93
2020-10-22   07:29:07     5     1   164.480   LOTEK    160    -94
2020-10-22   07:29:09     5     1   164.480   LOTEK    168    -92
2020-10-22   07:29:12     5     1   164.480   LOTEK    160    -99
2020-10-22   07:29:17     5     1   164.480   LOTEK    163   -108
2020-10-22   07:29:17     5     1   164.480   LOTEK    160   -100
2020-10-22   07:29:22     5     1   164.480   LOTEK    163   -114
2020-10-22   07:29:22     5     1   164.480   LOTEK    160    -95
2020-10-22   07:29:27     5     1   164.480   LOTEK    160    -99
2020-10-22   07:29:33     5     1   164.480   LOTEK    160    -93
2020-10-22   07:29:34     5     1   164.480   LOTEK    168    -96
2020-10-22   07:29:38     5     1   164.480   LOTEK    163   -104
2020-10-22   07:29:38     5     1   164.480   LOTEK    160    -90
2020-10-22   07:29:39     5     1   164.480   LOTEK    168    -91
2020-10-22   07:29:43     5     1   164.480   LOTEK    163   -102
2020-10-22   07:29:43     5     1   164.480   LOTEK    160    -96
2020-10-22   07:29:48     5     1   164.480   LOTEK    160    -93
2020-10-22   07:29:49     5     1   164.480   LOTEK    168    -91
2020-10-22   07:29:52     5     1   164.480   LOTEK    163   -105
2020-10-22   07:29:53     5     1   164.480   LOTEK    160   -101
2020-10-22   07:29:57     5     1   164.480   LOTEK    163   -106
2020-10-22   07:29:58     5     1   164.480   LOTEK    160    -97
2020-10-22   07:30:00     5     1   164.480   LOTEK    168    -92
2020-10-22   07:30:03     5     1   164.480   LOTEK    160    -95
2020-10-22   07:30:05     5     1   164.480   LOTEK    168    -97
2020-10-22   07:30:08     5     1   164.480   LOTEK    163   -109
2020-10-22   07:30:08     5     1   164.480   LOTEK    160   -100
2020-10-22   07:30:13     5     1   164.480   LOTEK    163   -108
2020-10-22   07:30:13     5     1   164.480   LOTEK    160    -93
2020-10-22   07:30:15     5     1   164.480   LOTEK    168    -88
2020-10-22   07:30:20     5     1   164.480   LOTEK    168    -90
2020-10-22   07:30:24     5     1   164.480   LOTEK    163   -109
2020-10-22   07:30:24     5     1   164.480   LOTEK    160    -91
2020-10-22   07:30:25     5     1   164.480   LOTEK    168    -92
2020-10-22   07:30:29     5     1   164.480   LOTEK    160    -93
2020-10-22   07:30:30     5     1   164.480   LOTEK    168    -94
2020-10-22   07:30:34     5     1   164.480   LOTEK    160    -98
2020-10-22   07:30:40     5     1   164.380   LOTEK    117   -112
2020-10-22   07:30:44     5     1   164.480   LOTEK    160   -101
2020-10-22   07:30:46     5     1   164.480   LOTEK    168    -93
2020-10-22   07:30:49     5     1   164.480   LOTEK    160    -98
2020-10-22   07:30:51     5     1   164.480   LOTEK    168    -90
2020-10-22   07:30:53     5     1   164.480   LOTEK    162   -112
2020-10-22   07:30:54     5     1   164.480   LOTEK    160    -97
2020-10-22   07:30:56     5     1   164.480   LOTEK    168    -92
2020-10-22   07:30:59     5     1   164.480   LOTEK    160    -98
2020-10-22   07:31:01     5     1   164.480   LOTEK    168    -90
2020-10-22   07:31:05     5     1   164.480   LOTEK    160    -98
2020-10-22   07:31:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:31:10     5     1   164.480   LOTEK    160   -101
2020-10-22   07:31:11     5     1   164.480   LOTEK    168    -92
2020-10-22   07:31:15     5     1   164.480   LOTEK    160    -95
2020-10-22   07:31:15     5     1   164.380   LOTEK    117   -113
2020-10-22   07:31:16     5     1   164.480   LOTEK    168    -99
2020-10-22   07:31:19     5     1   164.480   LOTEK    163   -102
2020-10-22   07:31:24     5     1   164.480   LOTEK    163   -104
2020-10-22   07:31:25     5     1   164.480   LOTEK    160   -108
2020-10-22   07:31:25     5     1   164.380   LOTEK    104   -115
2020-10-22   07:31:26     5     1   164.480   LOTEK    168   -101
2020-10-22   07:31:29     5     1   164.480   LOTEK    163   -107
2020-10-22   07:31:30     5     1   164.480   LOTEK    160    -96
2020-10-22   07:31:32     5     1   164.480   LOTEK    168    -98
2020-10-22   07:31:35     5     1   164.480   LOTEK    163   -102
2020-10-22   07:31:35     5     1   164.480   LOTEK    160   -104
2020-10-22   07:31:37     5     1   164.480   LOTEK    168    -94
2020-10-22   07:31:40     5     1   164.480   LOTEK    160    -99
2020-10-22   07:31:42     5     1   164.480   LOTEK    168    -91
2020-10-22   07:31:46     5     1   164.480   LOTEK    168    -92
2020-10-22   07:31:50     5     1   164.480   LOTEK    163   -103
2020-10-22   07:31:50     5     1   164.480   LOTEK    160    -97
2020-10-22   07:31:51     5     1   164.480   LOTEK    168    -93
2020-10-22   07:31:55     5     1   164.480   LOTEK    163   -104
2020-10-22   07:31:56     5     1   164.480   LOTEK    160    -96
2020-10-22   07:31:56     5     1   164.480   LOTEK    168    -95
2020-10-22   07:32:01     5     1   164.480   LOTEK    160   -107
2020-10-22   07:32:02     5     1   164.480   LOTEK    168    -87
2020-10-22   07:32:07     5     1   164.480   LOTEK    168    -96
2020-10-22   07:32:11     5     1   164.480   LOTEK    160    -94
2020-10-22   07:32:15     5     1   164.480   LOTEK    163   -102
2020-10-22   07:32:16     5     1   164.480   LOTEK    160    -98
2020-10-22   07:32:20     5     1   164.480   LOTEK    163   -109
2020-10-22   07:32:21     5     1   164.480   LOTEK    160   -106
2020-10-22   07:32:23     5     1   164.480   LOTEK    168    -97
2020-10-22   07:32:26     5     1   164.480   LOTEK    160    -99
2020-10-22   07:32:27     5     1   164.480   LOTEK    168    -89
2020-10-22   07:32:32     5     1   164.480   LOTEK    168   -101
2020-10-22   07:32:36     5     1   164.480   LOTEK     41   -103
2020-10-22   07:32:37     5     1   164.480   LOTEK    168    -99
2020-10-22   07:32:41     5     1   164.480   LOTEK    163    -97
2020-10-22   07:32:42     5     1   164.480   LOTEK    160    -99
2020-10-22   07:32:42     5     1   164.480   LOTEK    168    -94
2020-10-22   07:32:46     5     1   164.480   LOTEK    163   -103
2020-10-22   07:32:47     5     1   164.480   LOTEK    160    -95
2020-10-22   07:32:48     5     1   164.480   LOTEK    168    -97
2020-10-22   07:32:51     5     1   164.480   LOTEK    163   -102
2020-10-22   07:32:52     5     1   164.480   LOTEK    160    -95
2020-10-22   07:32:57     5     1   164.480   LOTEK    160    -98
2020-10-22   07:33:02     5     1   164.480   LOTEK    160   -101
2020-10-22   07:33:04     5     1   164.480   LOTEK    168   -102
2020-10-22   07:33:07     5     1   164.480   LOTEK    160    -97
2020-10-22   07:33:13     5     1   164.480   LOTEK    168   -100
2020-10-22   07:33:18     5     1   164.480   LOTEK    168    -94
2020-10-22   07:33:22     5     1   164.480   LOTEK    160    -92
2020-10-22   07:33:23     5     1   164.380   LOTEK    117   -115
2020-10-22   07:33:23     5     1   164.480   LOTEK    168    -99
2020-10-22   07:33:27     5     1   164.480   LOTEK    163    -99
2020-10-22   07:33:28     5     1   164.480   LOTEK    160    -97
2020-10-22   07:33:28     5     1   164.480   LOTEK    168   -101
2020-10-22   07:33:32     5     1   164.480   LOTEK    163   -108
2020-10-22   07:33:33     5     1   164.480   LOTEK    160   -101
2020-10-22   07:33:38     5     1   164.480   LOTEK    160    -96
2020-10-22   07:33:39     5     1   164.480   LOTEK    168   -101
2020-10-22   07:33:43     5     1   164.480   LOTEK    160    -94
2020-10-22   07:33:44     5     1   164.480   LOTEK    168    -95
2020-10-22   07:33:47     5     1   164.480   LOTEK    163   -104
2020-10-22   07:33:48     5     1   164.480   LOTEK    160    -94
2020-10-22   07:33:49     5     1   164.480   LOTEK    168   -104
2020-10-22   07:33:52     5     1   164.480   LOTEK    163   -100
2020-10-22   07:33:53     5     1   164.480   LOTEK    160    -96
2020-10-22   07:33:54     5     1   164.480   LOTEK    168   -103
2020-10-22   07:33:58     5     1   164.480   LOTEK    160    -94
2020-10-22   07:33:58     5     1   164.480   LOTEK    163   -113
2020-10-22   07:33:59     5     1   164.480   LOTEK    168    -99
2020-10-22   07:34:03     5     1   164.480   LOTEK    160    -92
2020-10-22   07:34:03     5     1   164.480   LOTEK    163   -107
2020-10-22   07:34:04     5     1   164.480   LOTEK    168    -96
2020-10-22   07:34:09     5     1   164.480   LOTEK    168   -105
2020-10-22   07:34:14     5     1   164.480   LOTEK    160    -98
2020-10-22   07:34:14     5     1   164.480   LOTEK    168   -105
2020-10-22   07:34:18     5     1   164.480   LOTEK    163   -104
2020-10-22   07:34:19     5     1   164.480   LOTEK    160    -94
2020-10-22   07:34:23     5     1   164.480   LOTEK    163   -105
2020-10-22   07:34:24     5     1   164.480   LOTEK    160    -94
2020-10-22   07:34:28     5     1   164.480   LOTEK    160    -93
2020-10-22   07:34:30     5     1   164.480   LOTEK    168   -106
2020-10-22   07:34:33     5     1   164.480   LOTEK    163   -103
2020-10-22   07:34:34     5     1   164.480   LOTEK    160    -93
2020-10-22   07:34:35     5     1   164.480   LOTEK    168   -109
2020-10-22   07:34:39     5     1   164.480   LOTEK    160    -96
2020-10-22   07:34:40     5     1   164.480   LOTEK    168   -103
2020-10-22   07:34:44     5     1   164.480   LOTEK    160    -94
2020-10-22   07:34:45     5     1   164.480   LOTEK    168   -107
2020-10-22   07:34:49     5     1   164.480   LOTEK    160    -95
2020-10-22   07:34:54     5     1   164.480   LOTEK    160    -99
2020-10-22   07:34:55     5     1   164.480   LOTEK    168   -111
2020-10-22   07:34:59     5     1   164.480   LOTEK    163   -104
2020-10-22   07:34:59     5     1   164.480   LOTEK    160    -97
2020-10-22   07:35:00     5     1   164.480   LOTEK    168   -107
2020-10-22   07:35:04     5     1   164.480   LOTEK    163   -107
2020-10-22   07:35:05     5     1   164.480   LOTEK    160    -98
2020-10-22   07:35:05     5     1   164.480   LOTEK    168   -104
2020-10-22   07:35:08     5     1   164.380   LOTEK    109   -114
2020-10-22   07:35:11     5     1   164.480   LOTEK    168   -104
2020-10-22   07:35:14     5     1   164.480   LOTEK    163   -100
2020-10-22   07:35:14     5     1   164.480   LOTEK    160    -97
2020-10-22   07:35:16     5     1   164.480   LOTEK    168   -101
2020-10-22   07:35:19     5     1   164.480   LOTEK    163   -105
2020-10-22   07:35:21     5     1   164.480   LOTEK    168    -97
2020-10-22   07:35:29     5     1   164.480   LOTEK     22    -97
2020-10-22   07:35:31     5     1   164.480   LOTEK    168   -102
2020-10-22   07:35:35     5     1   164.480   LOTEK    160    -94
2020-10-22   07:35:35     5     1   164.480   LOTEK    163   -103
2020-10-22   07:35:36     5     1   164.480   LOTEK    168   -102
2020-10-22   07:35:40     5     1   164.480   LOTEK    160    -98
2020-10-22   07:35:41     5     1   164.480   LOTEK    168    -93
2020-10-22   07:35:46     5     1   164.480   LOTEK    168   -106
2020-10-22   07:35:50     5     1   164.480   LOTEK    163   -107
2020-10-22   07:35:50     5     1   164.480   LOTEK    160   -102
2020-10-22   07:35:51     5     1   164.480   LOTEK    168   -100
2020-10-22   07:35:55     5     1   164.480   LOTEK    163   -104
2020-10-22   07:35:55     5     1   164.480   LOTEK    160    -97
2020-10-22   07:35:57     5     1   164.480   LOTEK    168   -106
2020-10-22   07:36:00     5     1   164.480   LOTEK    163   -106
2020-10-22   07:36:00     5     1   164.480   LOTEK    160    -93
2020-10-22   07:36:02     5     1   164.480   LOTEK    168    -92
2020-10-22   07:36:06     5     1   164.480   LOTEK    160    -97
2020-10-22   07:36:07     5     1   164.480   LOTEK    168   -109
2020-10-22   07:36:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:36:10     5     1   164.480   LOTEK    160    -95
2020-10-22   07:36:12     5     1   164.480   LOTEK    168    -96
2020-10-22   07:36:15     5     1   164.480   LOTEK    160    -93
2020-10-22   07:36:15     5     1   164.480   LOTEK    163   -107
2020-10-22   07:36:17     5     1   164.480   LOTEK    168    -94
2020-10-22   07:36:22     5     1   164.480   LOTEK    168   -103
2020-10-22   07:36:26     5     1   164.480   LOTEK    160    -99
2020-10-22   07:36:27     5     1   164.480   LOTEK    168    -97
2020-10-22   07:36:31     5     1   164.480   LOTEK    163   -110
2020-10-22   07:36:31     5     1   164.480   LOTEK    160    -92
2020-10-22   07:36:32     5     1   164.480   LOTEK    168   -109
2020-10-22   07:36:36     5     1   164.480   LOTEK    163   -107
2020-10-22   07:36:36     5     1   164.480   LOTEK    160   -104
2020-10-22   07:36:37     5     1   164.480   LOTEK    168   -100
2020-10-22   07:36:41     5     1   164.480   LOTEK    163   -110
2020-10-22   07:36:43     5     1   164.480   LOTEK    168   -105
2020-10-22   07:36:46     5     1   164.480   LOTEK    160    -96
2020-10-22   07:36:48     5     1   164.480   LOTEK    168   -100
2020-10-22   07:36:51     5     1   164.480   LOTEK    160    -97
2020-10-22   07:36:53     5     1   164.480   LOTEK    168   -103
2020-10-22   07:36:56     5     1   164.480   LOTEK    160   -100
2020-10-22   07:37:01     5     1   164.480   LOTEK    157   -110
2020-10-22   07:37:03     5     1   164.480   LOTEK    168   -100
2020-10-22   07:37:07     5     1   164.480   LOTEK    160    -99
2020-10-22   07:37:07     5     1   164.380   LOTEK    117   -114
2020-10-22   07:37:08     5     1   164.480   LOTEK    168   -102
2020-10-22   07:37:15     5     1   164.380   LOTEK    109   -114
2020-10-22   07:37:17     5     1   164.480   LOTEK    163   -102
2020-10-22   07:37:17     5     1   164.480   LOTEK    160    -96
2020-10-22   07:37:18     5     1   164.480   LOTEK    168   -105
2020-10-22   07:37:22     5     1   164.480   LOTEK    160   -107
2020-10-22   07:37:23     5     1   164.380   LOTEK    104   -111
2020-10-22   07:37:26     5     1   164.380   LOTEK    109   -113
2020-10-22   07:37:27     5     1   164.480   LOTEK    163   -106
2020-10-22   07:37:27     5     1   164.480   LOTEK    160    -92
2020-10-22   07:37:28     5     1   164.480   LOTEK    168   -105
2020-10-22   07:37:32     5     1   164.480   LOTEK    160    -92
2020-10-22   07:37:34     5     1   164.480   LOTEK    168    -98
2020-10-22   07:37:37     5     1   164.480   LOTEK    160    -94
2020-10-22   07:37:42     5     1   164.480   LOTEK    163    -99
2020-10-22   07:37:42     5     1   164.480   LOTEK    160    -98
2020-10-22   07:37:43     5     1   164.380   LOTEK    104   -111
2020-10-22   07:37:44     5     1   164.480   LOTEK    168   -111
2020-10-22   07:37:49     5     1   164.480   LOTEK    168   -110
2020-10-22   07:37:51     5     1   164.380   LOTEK    109   -115
2020-10-22   07:37:54     5     1   164.480   LOTEK    168   -102
2020-10-22   07:38:04     5     1   164.480   LOTEK    168   -101
2020-10-22   07:38:08     5     1   164.480   LOTEK    160    -96
2020-10-22   07:38:08     5     1   164.380   LOTEK    104   -109
2020-10-22   07:38:09     5     1   164.480   LOTEK    168   -110
2020-10-22   07:38:13     5     1   164.480   LOTEK    160   -101
2020-10-22   07:38:13     5     1   164.380   LOTEK    104   -115
2020-10-22   07:38:14     5     1   164.480   LOTEK    168   -101
2020-10-22   07:38:17     5     1   164.380   LOTEK    112   -114
2020-10-22   07:38:18     5     1   164.480   LOTEK    160   -103
2020-10-22   07:38:20     5     1   164.480   LOTEK    168   -103
2020-10-22   07:38:21     5     1   164.380   LOTEK    109   -114
2020-10-22   07:38:24     5     1   164.380   LOTEK    104   -106
2020-10-22   07:38:25     5     1   164.480   LOTEK    168   -104
2020-10-22   07:38:28     5     1   164.480   LOTEK    160    -98
2020-10-22   07:38:33     5     1   164.480   LOTEK    160    -93
2020-10-22   07:38:35     5     1   164.480   LOTEK    168   -106
2020-10-22   07:38:38     5     1   164.480   LOTEK    160   -102
2020-10-22   07:38:44     5     1   164.480   LOTEK    160   -100
2020-10-22   07:38:49     5     1   164.480   LOTEK    160    -99
2020-10-22   07:38:49     5     1   164.380   LOTEK    104   -115
2020-10-22   07:38:54     5     1   164.480   LOTEK    163   -108
2020-10-22   07:38:54     5     1   164.480   LOTEK    160    -96
2020-10-22   07:38:55     5     1   164.480   LOTEK    168   -111
2020-10-22   07:38:57     5     1   164.380   LOTEK    109   -114
2020-10-22   07:38:58     5     1   164.480   LOTEK    163   -112
2020-10-22   07:38:59     5     1   164.480   LOTEK    160    -98
2020-10-22   07:39:04     5     1   164.480   LOTEK    160    -96
2020-10-22   07:39:09     5     1   164.480   LOTEK    160   -100
2020-10-22   07:39:14     5     1   164.480   LOTEK    160    -97
2020-10-22   07:39:16     5     1   164.480   LOTEK    168   -110
2020-10-22   07:39:19     5     1   164.480   LOTEK    160    -93
2020-10-22   07:39:24     5     1   164.480   LOTEK    160    -95
2020-10-22   07:39:26     5     1   164.480   LOTEK    168    -99
2020-10-22   07:39:30     5     1   164.480   LOTEK    160   -106
2020-10-22   07:39:31     5     1   164.480   LOTEK    168   -104
2020-10-22   07:39:35     5     1   164.480   LOTEK    160    -97
2020-10-22   07:39:40     5     1   164.480   LOTEK    160    -96
2020-10-22   07:39:41     5     1   164.480   LOTEK    168   -106
2020-10-22   07:39:45     5     1   164.480   LOTEK    160   -100
2020-10-22   07:39:50     5     1   164.480   LOTEK    160   -104
2020-10-22   07:39:52     5     1   164.480   LOTEK    168   -104
2020-10-22   07:39:55     5     1   164.480   LOTEK    160    -97
2020-10-22   07:40:00     5     1   164.480   LOTEK    160    -98
2020-10-22   07:40:05     5     1   164.480   LOTEK    160    -97
2020-10-22   07:40:07     5     1   164.480   LOTEK    168   -111
2020-10-22   07:40:10     5     1   164.480   LOTEK    160   -103
2020-10-22   07:40:27     5     1   164.480   LOTEK    168   -112
2020-10-22   07:40:29     5     1   164.380   LOTEK    109   -115
2020-10-22   07:40:32     5     1   164.480   LOTEK    168   -109
2020-10-22   07:40:36     5     1   164.480   LOTEK    160   -103
2020-10-22   07:40:41     5     1   164.480   LOTEK    160    -96
2020-10-22   07:40:43     5     1   164.480   LOTEK    168   -109
2020-10-22   07:40:46     5     1   164.480   LOTEK    160    -98
2020-10-22   07:40:48     5     1   164.480   LOTEK    168   -104
2020-10-22   07:40:51     5     1   164.480   LOTEK    160    -99
2020-10-22   07:40:52     5     1   164.380   LOTEK    117   -115
2020-10-22   07:40:53     5     1   164.480   LOTEK    168   -107
2020-10-22   07:41:01     5     1   164.480   LOTEK    160   -101
2020-10-22   07:41:07     5     1   164.480   LOTEK    160   -103
2020-10-22   07:41:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:41:12     5     1   164.480   LOTEK    160   -105
2020-10-22   07:41:17     5     1   164.480   LOTEK    160   -102
2020-10-22   07:41:18     5     1   164.480   LOTEK    168   -106
2020-10-22   07:41:25     5     1   164.380   LOTEK    109   -115
2020-10-22   07:41:27     5     1   164.480   LOTEK    160   -101
2020-10-22   07:41:35     5     1   164.380   LOTEK    109   -113
2020-10-22   07:41:43     5     1   164.480   LOTEK    168   -106
2020-10-22   07:41:47     5     1   164.480   LOTEK    160   -105
2020-10-22   07:41:51     5     1   164.380   LOTEK    109   -115
2020-10-22   07:41:56     5     1   164.380   LOTEK    109   -113
2020-10-22   07:41:58     5     1   164.480   LOTEK    160   -107
2020-10-22   07:42:01     5     1   164.380   LOTEK    109   -114
2020-10-22   07:42:08     5     1   164.480   LOTEK    160   -105
2020-10-22   07:42:11     5     1   164.380   LOTEK    109   -115
2020-10-22   07:42:13     5     1   164.480   LOTEK    160   -102
2020-10-22   07:42:16     5     1   164.380   LOTEK    109   -115
2020-10-22   07:42:18     5     1   164.480   LOTEK    160    -99
2020-10-22   07:42:19     5     1   164.480   LOTEK    168   -105
2020-10-22   07:42:21     5     1   164.380   LOTEK    109   -113
2020-10-22   07:42:23     5     1   164.480   LOTEK    160   -105
2020-10-22   07:42:24     5     1   164.480   LOTEK    168   -109
2020-10-22   07:42:26     5     1   164.380   LOTEK    109   -115
2020-10-22   07:42:28     5     1   164.480   LOTEK    160   -105
2020-10-22   07:42:29     5     1   164.480   LOTEK    168   -105
2020-10-22   07:42:33     5     1   164.480   LOTEK    160   -107
2020-10-22   07:42:34     5     1   164.480   LOTEK    168   -103
2020-10-22   07:42:37     5     1   164.380   LOTEK    109   -112
2020-10-22   07:42:39     5     1   164.480   LOTEK    160   -102
2020-10-22   07:42:44     5     1   164.480   LOTEK    160   -105
2020-10-22   07:42:50     5     1   164.380   LOTEK    114   -113
2020-10-22   07:42:52     5     1   164.380   LOTEK    109   -111
2020-10-22   07:42:54     5     1   164.480   LOTEK    160   -106
2020-10-22   07:42:59     5     1   164.480   LOTEK    160   -104
2020-10-22   07:43:00     5     1   164.480   LOTEK    168   -107
2020-10-22   07:43:02     5     1   164.380   LOTEK    109   -113
2020-10-22   07:43:04     5     1   164.480   LOTEK    160   -102
2020-10-22   07:43:05     5     1   164.480   LOTEK    168   -113
2020-10-22   07:43:07     5     1   164.380   LOTEK    109   -113
2020-10-22   07:43:09     5     1   164.480   LOTEK    160   -100
2020-10-22   07:43:10     5     1   164.380   LOTEK    117   -113
2020-10-22   07:43:15     5     1   164.480   LOTEK    168   -104
2020-10-22   07:43:19     5     1   164.480   LOTEK    160   -105
2020-10-22   07:43:20     5     1   164.480   LOTEK    168   -101
2020-10-22   07:43:23     5     1   164.380   LOTEK    109   -111
2020-10-22   07:43:24     5     1   164.480   LOTEK    160   -101
2020-10-22   07:43:28     5     1   164.380   LOTEK    109   -112
2020-10-22   07:43:30     5     1   164.480   LOTEK    160   -101
2020-10-22   07:43:31     5     1   164.480   LOTEK    168   -112
2020-10-22   07:43:35     5     1   164.480   LOTEK    160   -102
2020-10-22   07:43:38     5     1   164.380   LOTEK    109   -113
2020-10-22   07:43:43     5     1   164.380   LOTEK    109   -112
2020-10-22   07:43:45     5     1   164.480   LOTEK    160   -105
2020-10-22   07:43:50     5     1   164.480   LOTEK    160   -103
2020-10-22   07:43:51     5     1   164.480   LOTEK    168   -109
2020-10-22   07:43:55     5     1   164.480   LOTEK    160   -102
2020-10-22   07:44:00     5     1   164.480   LOTEK    160   -102
2020-10-22   07:44:05     5     1   164.480   LOTEK    160   -105
2020-10-22   07:44:06     5     1   164.480   LOTEK    168   -103
2020-10-22   07:44:10     5     1   164.480   LOTEK    160   -105
2020-10-22   07:44:16     5     1   164.480   LOTEK    168   -108
2020-10-22   07:44:20     5     1   164.480   LOTEK    160   -106
2020-10-22   07:44:25     5     1   164.480   LOTEK    160   -102
2020-10-22   07:44:36     5     1   164.480   LOTEK    160   -103
2020-10-22   07:44:37     5     1   164.480   LOTEK    168   -105
2020-10-22   07:44:40     5     1   164.480   LOTEK    160   -101
2020-10-22   07:44:51     5     1   164.480   LOTEK    160   -111
2020-10-22   07:44:52     5     1   164.480   LOTEK    168   -108
2020-10-22   07:44:56     5     1   164.480   LOTEK    160   -102
2020-10-22   07:44:57     5     1   164.480   LOTEK    168   -102
2020-10-22   07:45:01     5     1   164.480   LOTEK    160   -102
2020-10-22   07:45:02     5     1   164.480   LOTEK    168   -105
2020-10-22   07:45:06     5     1   164.480   LOTEK    160   -104
2020-10-22   07:45:08     5     1   164.480   LOTEK    168   -103
2020-10-22   07:45:11     5     1   164.480   LOTEK    160   -104
2020-10-22   07:45:17     5     1   164.480   LOTEK    160   -100
2020-10-22   07:45:26     5     1   164.480   LOTEK    160   -102
2020-10-22   07:45:28     5     1   164.480   LOTEK    168   -110
2020-10-22   07:45:32     5     1   164.480   LOTEK    160   -105
2020-10-22   07:45:37     5     1   164.480   LOTEK    160   -104
2020-10-22   07:45:37     5     1   164.380   LOTEK    117   -110
2020-10-22   07:45:38     5     1   164.480   LOTEK    168   -101
2020-10-22   07:45:47     5     1   164.480   LOTEK    160   -105
2020-10-22   07:45:48     5     1   164.480   LOTEK    168   -106
2020-10-22   07:45:54     5     1   164.480   LOTEK    168   -107
2020-10-22   07:45:58     5     1   164.380   LOTEK    117   -111
2020-10-22   07:45:59     5     1   164.480   LOTEK    168   -107
2020-10-22   07:46:02     5     1   164.480   LOTEK    160   -108
2020-10-22   07:46:04     5     1   164.480   LOTEK    168   -108
2020-10-22   07:46:07     5     1   164.480   LOTEK    160   -106
2020-10-22   07:46:08     5     1   164.380   LOTEK    117   -103
2020-10-22   07:46:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:46:18     5     1   164.480   LOTEK    160   -104
2020-10-22   07:46:23     5     1   164.380   LOTEK    117   -114
2020-10-22   07:46:24     5     1   164.480   LOTEK    168   -112
2020-10-22   07:46:28     5     1   164.480   LOTEK    160   -103
2020-10-22   07:46:29     5     1   164.380   LOTEK    117   -112
2020-10-22   07:46:33     5     1   164.480   LOTEK    160   -100
2020-10-22   07:46:34     5     1   164.480   LOTEK    168   -102
2020-10-22   07:46:38     5     1   164.480   LOTEK    160   -102
2020-10-22   07:46:43     5     1   164.480   LOTEK    160   -103
2020-10-22   07:46:45     5     1   164.480   LOTEK    168   -111
2020-10-22   07:46:48     5     1   164.480   LOTEK    160   -108
2020-10-22   07:46:50     5     1   164.480   LOTEK    168   -111
2020-10-22   07:46:53     5     1   164.480   LOTEK    160   -106
2020-10-22   07:46:55     5     1   164.480   LOTEK    168   -112
2020-10-22   07:46:58     5     1   164.480   LOTEK    160    -97
2020-10-22   07:47:03     5     1   164.480   LOTEK    160    -96
2020-10-22   07:47:05     5     1   164.480   LOTEK    168   -108
2020-10-22   07:47:09     5     1   164.480   LOTEK    160    -98
2020-10-22   07:47:10     5     1   164.480   LOTEK    168   -107
2020-10-22   07:47:15     5     1   164.480   LOTEK    168   -108
2020-10-22   07:47:20     5     1   164.480   LOTEK    168   -111
2020-10-22   07:47:24     5     1   164.480   LOTEK    163   -110
2020-10-22   07:47:24     5     1   164.480   LOTEK    160    -97
2020-10-22   07:47:25     5     1   164.480   LOTEK    168   -111
2020-10-22   07:47:29     5     1   164.480   LOTEK    160    -97
2020-10-22   07:47:31     5     1   164.480   LOTEK    168   -109
2020-10-22   07:47:34     5     1   164.480   LOTEK    160   -102
2020-10-22   07:47:36     5     1   164.480   LOTEK    168   -104
2020-10-22   07:47:39     5     1   164.480   LOTEK    160   -101
2020-10-22   07:47:44     5     1   164.480   LOTEK    160    -96
2020-10-22   07:47:46     5     1   164.480   LOTEK    168   -106
2020-10-22   07:47:49     5     1   164.480   LOTEK    160    -96
2020-10-22   07:47:51     5     1   164.480   LOTEK    168   -107
2020-10-22   07:47:55     5     1   164.480   LOTEK    160   -100
2020-10-22   07:47:55     5     1   164.380   LOTEK    117   -113
2020-10-22   07:48:00     5     1   164.480   LOTEK    160    -94
2020-10-22   07:48:01     5     1   164.480   LOTEK    168   -110
2020-10-22   07:48:05     5     1   164.480   LOTEK    160   -101
2020-10-22   07:48:10     5     1   164.480   LOTEK    160   -104
2020-10-22   07:48:11     5     1   164.480   LOTEK    168   -108
2020-10-22   07:48:15     5     1   164.480   LOTEK    160    -99
2020-10-22   07:48:22     5     1   164.480   LOTEK    168   -105
2020-10-22   07:48:25     5     1   164.480   LOTEK    160    -99
2020-10-22   07:48:30     5     1   164.480   LOTEK    160   -104
2020-10-22   07:48:32     5     1   164.480   LOTEK    168   -111
2020-10-22   07:48:35     5     1   164.480   LOTEK    160   -101
2020-10-22   07:48:42     5     1   164.480   LOTEK    168   -109
2020-10-22   07:48:47     5     1   164.480   LOTEK    168   -112
2020-10-22   07:48:51     5     1   164.480   LOTEK    160   -100
2020-10-22   07:48:52     5     1   164.480   LOTEK    168   -104
2020-10-22   07:48:56     5     1   164.480   LOTEK    160   -100
2020-10-22   07:49:01     5     1   164.480   LOTEK    160    -99
2020-10-22   07:49:06     5     1   164.480   LOTEK    160   -100
2020-10-22   07:49:08     5     1   164.480   LOTEK    168   -106
2020-10-22   07:49:11     5     1   164.480   LOTEK    160   -100
2020-10-22   07:49:13     5     1   164.480   LOTEK    168   -108
2020-10-22   07:49:16     5     1   164.480   LOTEK    160   -103
2020-10-22   07:49:18     5     1   164.480   LOTEK    168   -105
2020-10-22   07:49:21     5     1   164.480   LOTEK    160   -107
2020-10-22   07:49:27     5     1   164.480   LOTEK    160    -99
2020-10-22   07:49:27     5     1   164.480   LOTEK    168   -101
2020-10-22   07:49:32     5     1   164.480   LOTEK    160   -100
2020-10-22   07:49:37     5     1   164.480   LOTEK    160   -108
2020-10-22   07:49:38     5     1   164.480   LOTEK    168   -114
2020-10-22   07:49:47     5     1   164.480   LOTEK    160   -109
2020-10-22   07:49:52     5     1   164.480   LOTEK    160   -105
2020-10-22   07:49:54     5     1   164.480   LOTEK    168   -107
2020-10-22   07:49:57     5     1   164.480   LOTEK    160   -102
2020-10-22   07:49:59     5     1   164.480   LOTEK    168   -107
2020-10-22   07:50:04     5     1   164.480   LOTEK    168   -107
2020-10-22   07:50:07     5     1   164.480   LOTEK    160   -103
2020-10-22   07:50:08     5     1   164.480   LOTEK    168   -106
2020-10-22   07:50:12     5     1   164.480   LOTEK    160   -101
2020-10-22   07:50:16     5     1   164.380   LOTEK    109   -115
2020-10-22   07:50:24     5     1   164.480   LOTEK    168   -107
2020-10-22   07:50:28     5     1   164.480   LOTEK    160   -107
2020-10-22   07:50:32     5     1   164.480   LOTEK    163   -112
2020-10-22   07:50:33     5     1   164.480   LOTEK    160   -103
2020-10-22   07:50:38     5     1   164.480   LOTEK    160   -110
2020-10-22   07:50:43     5     1   164.480   LOTEK    160   -112
2020-10-22   07:50:45     5     1   164.480   LOTEK    168   -104
2020-10-22   07:50:46     5     1   164.380   LOTEK    109   -114
2020-10-22   07:50:49     5     1   164.480   LOTEK    168   -102
2020-10-22   07:50:51     5     1   164.380   LOTEK    109   -114
2020-10-22   07:50:53     5     1   164.480   LOTEK    160   -103
2020-10-22   07:51:04     5     1   164.480   LOTEK    160   -105
2020-10-22   07:51:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:51:09     5     1   164.480   LOTEK    160    -99
2020-10-22   07:51:15     5     1   164.480   LOTEK    168   -106
2020-10-22   07:51:19     5     1   164.480   LOTEK    160   -105
2020-10-22   07:51:20     5     1   164.480   LOTEK    168   -106
2020-10-22   07:51:24     5     1   164.480   LOTEK    160   -104
2020-10-22   07:51:34     5     1   164.480   LOTEK    160   -101
2020-10-22   07:51:35     5     1   164.480   LOTEK    168   -107
2020-10-22   07:51:44     5     1   164.480   LOTEK    160   -102
2020-10-22   07:51:50     5     1   164.480   LOTEK    160   -106
2020-10-22   07:52:00     5     1   164.480   LOTEK    160   -105
2020-10-22   07:52:04     5     1   164.480   LOTEK    160   -105
2020-10-22   07:52:06     5     1   164.480   LOTEK    168   -104
2020-10-22   07:52:10     5     1   164.480   LOTEK    160   -111
2020-10-22   07:52:11     5     1   164.480   LOTEK    168   -109
2020-10-22   07:52:16     5     1   164.480   LOTEK    168   -108
2020-10-22   07:52:21     5     1   164.380   LOTEK    117   -113
2020-10-22   07:52:21     5     1   164.480   LOTEK    168   -107
2020-10-22   07:52:25     5     1   164.480   LOTEK    160   -102
2020-10-22   07:52:30     5     1   164.480   LOTEK    160   -100
2020-10-22   07:52:31     5     1   164.380   LOTEK    117   -113
2020-10-22   07:52:31     5     1   164.480   LOTEK    168   -107
2020-10-22   07:52:35     5     1   164.480   LOTEK    160   -105
2020-10-22   07:52:36     5     1   164.480   LOTEK    168    -98
2020-10-22   07:52:41     5     1   164.480   LOTEK    160   -106
2020-10-22   07:52:42     5     1   164.480   LOTEK    168   -103
2020-10-22   07:52:46     5     1   164.380   LOTEK    117   -115
2020-10-22   07:52:47     5     1   164.480   LOTEK    168   -108
2020-10-22   07:52:50     5     1   164.480   LOTEK    160   -108
2020-10-22   07:52:52     5     1   164.480   LOTEK    168   -105
2020-10-22   07:53:01     5     1   164.480   LOTEK    160   -101
2020-10-22   07:53:02     5     1   164.480   LOTEK    168   -106
2020-10-22   07:53:12     5     1   164.480   LOTEK    168   -109
2020-10-22   07:53:16     5     1   164.480   LOTEK    160   -103
2020-10-22   07:53:17     5     1   164.480   LOTEK    168   -106
2020-10-22   07:53:21     5     1   164.480   LOTEK    160   -106
2020-10-22   07:53:27     5     1   164.480   LOTEK    160   -107
2020-10-22   07:53:31     5     1   164.480   LOTEK    160    -99
2020-10-22   07:53:33     5     1   164.480   LOTEK    168   -107
2020-10-22   07:53:36     5     1   164.480   LOTEK    160   -104
2020-10-22   07:53:38     5     1   164.480   LOTEK    168   -106
2020-10-22   07:53:42     5     1   164.480   LOTEK    160   -107
2020-10-22   07:53:43     5     1   164.480   LOTEK    168    -98
2020-10-22   07:53:47     5     1   164.480   LOTEK    160    -99
2020-10-22   07:53:51     5     1   164.480   LOTEK    160   -101
2020-10-22   07:53:53     5     1   164.480   LOTEK    168   -107
2020-10-22   07:53:57     5     1   164.480   LOTEK    160    -99
2020-10-22   07:53:58     5     1   164.480   LOTEK    168   -110
2020-10-22   07:54:02     5     1   164.480   LOTEK    160   -103
2020-10-22   07:54:03     5     1   164.480   LOTEK    168   -111
2020-10-22   07:54:07     5     1   164.480   LOTEK    160    -99
2020-10-22   07:54:13     5     1   164.480   LOTEK    168   -103
2020-10-22   07:54:19     5     1   164.480   LOTEK    168   -109
2020-10-22   07:54:22     5     1   164.480   LOTEK    160   -107
2020-10-22   07:54:24     5     1   164.480   LOTEK    168   -105
2020-10-22   07:54:28     5     1   164.480   LOTEK    160   -108
2020-10-22   07:54:34     5     1   164.480   LOTEK    168   -101
2020-10-22   07:54:39     5     1   164.480   LOTEK    168   -105
2020-10-22   07:54:43     5     1   164.480   LOTEK    160   -104
2020-10-22   07:54:48     5     1   164.480   LOTEK    160   -101
2020-10-22   07:54:53     5     1   164.480   LOTEK    160   -103
2020-10-22   07:55:05     5     1   164.480   LOTEK    168   -104
2020-10-22   07:55:13     5     1   164.480   LOTEK    160   -104
2020-10-22   07:55:15     5     1   164.480   LOTEK    168   -105
2020-10-22   07:55:18     5     1   164.480   LOTEK    160   -108
2020-10-22   07:55:20     5     1   164.480   LOTEK    168   -105
2020-10-22   07:55:29     5     1   164.480   LOTEK    160   -107
2020-10-22   07:55:34     5     1   164.480   LOTEK    160   -107
2020-10-22   07:55:35     5     1   164.480   LOTEK    168   -106
2020-10-22   07:55:39     5     1   164.480   LOTEK    160    -99
2020-10-22   07:55:44     5     1   164.480   LOTEK    160   -103
2020-10-22   07:55:49     5     1   164.480   LOTEK    160   -103
2020-10-22   07:55:50     5     1   164.480   LOTEK    168   -101
2020-10-22   07:55:54     5     1   164.480   LOTEK    160   -102
2020-10-22   07:55:56     5     1   164.480   LOTEK    168   -110
2020-10-22   07:55:59     5     1   164.480   LOTEK    160   -105
2020-10-22   07:56:01     5     1   164.480   LOTEK    168   -108
2020-10-22   07:56:04     5     1   164.480   LOTEK    160   -105
2020-10-22   07:56:06     5     1   164.480   LOTEK    168   -107
2020-10-22   07:56:08     5     1   164.480   LOTEK     25    -83
2020-10-22   07:56:09     5     1   164.480   LOTEK    160    -97
2020-10-22   07:56:14     5     1   164.480   LOTEK    160    -98
2020-10-22   07:56:20     5     1   164.480   LOTEK    160    -92
2020-10-22   07:56:21     5     1   164.480   LOTEK    168   -106
2020-10-22   07:56:25     5     1   164.480   LOTEK    160    -98
2020-10-22   07:56:30     5     1   164.480   LOTEK    160    -95
2020-10-22   07:56:35     5     1   164.480   LOTEK    160   -106
2020-10-22   07:56:39     5     1   164.380   LOTEK    120   -115
2020-10-22   07:56:40     5     1   164.480   LOTEK    160    -95
2020-10-22   07:56:42     5     1   164.480   LOTEK    168   -112
2020-10-22   07:56:45     5     1   164.480   LOTEK    160   -101
2020-10-22   07:56:50     5     1   164.480   LOTEK    160    -98
2020-10-22   07:56:55     5     1   164.480   LOTEK    160   -109
2020-10-22   07:56:57     5     1   164.480   LOTEK    168   -104
2020-10-22   07:57:06     5     1   164.480   LOTEK    160   -104
2020-10-22   07:57:16     5     1   164.480   LOTEK    160   -108
2020-10-22   07:57:17     5     1   164.480   LOTEK    168    -99
2020-10-22   07:57:21     5     1   164.480   LOTEK    160   -108
2020-10-22   07:57:26     5     1   164.480   LOTEK    160   -106
2020-10-22   07:57:31     5     1   164.480   LOTEK    160   -106
2020-10-22   07:57:33     5     1   164.480   LOTEK    168   -103
2020-10-22   07:57:36     5     1   164.480   LOTEK    160   -104
2020-10-22   07:57:43     5     1   164.480   LOTEK    168   -103
2020-10-22   07:57:46     5     1   164.480   LOTEK    160   -102
2020-10-22   07:57:48     5     1   164.480   LOTEK    168   -109
2020-10-22   07:57:52     5     1   164.480   LOTEK    160   -107
2020-10-22   07:57:53     5     1   164.480   LOTEK    168   -108
2020-10-22   07:57:57     5     1   164.480   LOTEK    160   -102
2020-10-22   07:57:58     5     1   164.480   LOTEK    168   -105
2020-10-22   07:58:02     5     1   164.480   LOTEK    160    -99
2020-10-22   07:58:03     5     1   164.480   LOTEK    168   -113
2020-10-22   07:58:07     5     1   164.480   LOTEK    160   -104
2020-10-22   07:58:08     5     1   164.480   LOTEK    168   -107
2020-10-22   07:58:17     5     1   164.480   LOTEK    160    -99
2020-10-22   07:58:22     5     1   164.480   LOTEK    160   -103
2020-10-22   07:58:27     5     1   164.480   LOTEK    160   -100
2020-10-22   07:58:29     5     1   164.480   LOTEK    168   -108
2020-10-22   07:58:32     5     1   164.480   LOTEK    160   -105
2020-10-22   07:58:34     5     1   164.480   LOTEK    168   -106
2020-10-22   07:58:44     5     1   164.480   LOTEK    168   -112
2020-10-22   07:58:48     5     1   164.480   LOTEK    160   -106
2020-10-22   07:58:53     5     1   164.480   LOTEK    160   -101
2020-10-22   07:58:54     5     1   164.480   LOTEK    168   -108
2020-10-22   07:58:59     5     1   164.480   LOTEK    168   -109
2020-10-22   07:59:03     5     1   164.480   LOTEK    160   -104
2020-10-22   07:59:05     5     1   164.480   LOTEK    168   -109
2020-10-22   07:59:08     5     1   164.480   LOTEK    160   -108
2020-10-22   07:59:15     5     1   164.480   LOTEK    168   -109
2020-10-22   07:59:18     5     1   164.480   LOTEK    160   -100
2020-10-22   07:59:23     5     1   164.480   LOTEK    160   -108
2020-10-22   07:59:24     5     1   164.380   LOTEK    117   -112
2020-10-22   07:59:24     5     1   164.480   LOTEK    168   -101
2020-10-22   07:59:29     5     1   164.480   LOTEK    168   -105
2020-10-22   07:59:34     5     1   164.480   LOTEK    160   -103
2020-10-22   07:59:35     5     1   164.480   LOTEK    168   -104
2020-10-22   07:59:39     5     1   164.480   LOTEK    160    -99
2020-10-22   07:59:44     5     1   164.480   LOTEK    160   -102
2020-10-22   07:59:51     5     1   164.480   LOTEK    168   -110
2020-10-22   07:59:54     5     1   164.480   LOTEK    160   -101
2020-10-22   07:59:59     5     1   164.480   LOTEK    160   -105
2020-10-22   08:00:00     5     1   164.480   LOTEK    168   -100
2020-10-22   08:00:04     5     1   164.480   LOTEK    160    -99
2020-10-22   08:00:09     5     1   164.480   LOTEK    160   -102
2020-10-22   08:00:10     5     1   164.480   LOTEK    168   -105
2020-10-22   08:00:15     5     1   164.480   LOTEK    160    -99
2020-10-22   08:00:15     5     1   164.480   LOTEK    168   -111
2020-10-22   08:00:20     5     1   164.480   LOTEK    160    -99
2020-10-22   08:00:26     5     1   164.480   LOTEK    168   -104
2020-10-22   08:00:30     5     1   164.480   LOTEK    160   -108
2020-10-22   08:00:31     5     1   164.480   LOTEK    168   -107
2020-10-22   08:00:35     5     1   164.480   LOTEK    160   -110
2020-10-22   08:00:37     5     1   164.480   LOTEK    168   -102
2020-10-22   08:00:38     5     1   164.380   LOTEK    120   -115
2020-10-22   08:00:41     5     1   164.480   LOTEK    168   -102
2020-10-22   08:00:45     5     1   164.480   LOTEK    160   -112
2020-10-22   08:00:46     5     1   164.480   LOTEK    168   -106
2020-10-22   08:00:50     5     1   164.480   LOTEK    160   -111
2020-10-22   08:00:51     5     1   164.480   LOTEK    168   -102
2020-10-22   08:00:55     5     1   164.480   LOTEK    160   -108
2020-10-22   08:01:01     5     1   164.480   LOTEK    160   -103
2020-10-22   08:01:06     5     1   164.480   LOTEK    160    -99
2020-10-22   08:01:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:01:11     5     1   164.480   LOTEK    160    -96
2020-10-22   08:01:15     5     1   164.480   LOTEK    160   -109
2020-10-22   08:01:17     5     1   164.480   LOTEK    168   -103
2020-10-22   08:01:21     5     1   164.480   LOTEK    160   -105
2020-10-22   08:01:22     5     1   164.480   LOTEK    168   -106
2020-10-22   08:01:26     5     1   164.480   LOTEK    160   -102
2020-10-22   08:01:27     5     1   164.480   LOTEK    168   -101
2020-10-22   08:01:31     5     1   164.480   LOTEK    160    -98
2020-10-22   08:01:32     5     1   164.480   LOTEK    168   -106
2020-10-22   08:01:36     5     1   164.480   LOTEK    160   -107
2020-10-22   08:01:37     5     1   164.480   LOTEK    168   -105
2020-10-22   08:01:41     5     1   164.480   LOTEK    160   -104
2020-10-22   08:01:42     5     1   164.480   LOTEK    168   -101
2020-10-22   08:01:46     5     1   164.480   LOTEK    160   -103
2020-10-22   08:01:52     5     1   164.480   LOTEK    160   -109
2020-10-22   08:01:53     5     1   164.480   LOTEK    168   -104
2020-10-22   08:01:57     5     1   164.480   LOTEK    160   -109
2020-10-22   08:02:01     5     1   164.480   LOTEK    160   -110
2020-10-22   08:02:03     5     1   164.480   LOTEK    168   -109
2020-10-22   08:02:08     5     1   164.480   LOTEK    168   -105
2020-10-22   08:02:12     5     1   164.480   LOTEK    160   -110
2020-10-22   08:02:13     5     1   164.480   LOTEK    168   -106
2020-10-22   08:02:17     5     1   164.480   LOTEK    160   -110
2020-10-22   08:02:18     5     1   164.480   LOTEK    168   -109
2020-10-22   08:02:22     5     1   164.480   LOTEK    160   -107
2020-10-22   08:02:23     5     1   164.480   LOTEK    168   -103
2020-10-22   08:02:27     5     1   164.480   LOTEK    160   -107
2020-10-22   08:02:28     5     1   164.480   LOTEK    168   -106
2020-10-22   08:02:31     5     1   164.380   LOTEK    120   -115
2020-10-22   08:02:32     5     1   164.480   LOTEK    160   -108
2020-10-22   08:02:38     5     1   164.480   LOTEK    160   -101
2020-10-22   08:02:38     5     1   164.480   LOTEK    168   -105
2020-10-22   08:02:42     5     1   164.480   LOTEK    160   -104
2020-10-22   08:02:43     5     1   164.380   LOTEK    117   -115
2020-10-22   08:02:44     5     1   164.480   LOTEK    168   -108
2020-10-22   08:02:47     5     1   164.480   LOTEK    160   -103
2020-10-22   08:02:53     5     1   164.480   LOTEK    160   -108
2020-10-22   08:02:58     5     1   164.480   LOTEK    160   -102
2020-10-22   08:02:59     5     1   164.480   LOTEK    168   -111
2020-10-22   08:03:02     5     1   164.480   LOTEK    160   -102
2020-10-22   08:03:04     5     1   164.480   LOTEK    168   -114
2020-10-22   08:03:08     5     1   164.480   LOTEK    160   -108
2020-10-22   08:03:13     5     1   164.480   LOTEK    160   -102
2020-10-22   08:03:18     5     1   164.480   LOTEK    160   -106
2020-10-22   08:03:23     5     1   164.480   LOTEK    160   -101
2020-10-22   08:03:24     5     1   164.480   LOTEK    168   -105
2020-10-22   08:03:28     5     1   164.480   LOTEK    160   -101
2020-10-22   08:03:33     5     1   164.480   LOTEK    160   -100
2020-10-22   08:03:39     5     1   164.480   LOTEK    160   -100
2020-10-22   08:03:40     5     1   164.480   LOTEK    168   -104
2020-10-22   08:03:42     5     1   164.380   LOTEK    120   -112
2020-10-22   08:03:43     5     1   164.480   LOTEK    160   -101
2020-10-22   08:03:48     5     1   164.480   LOTEK    160   -100
2020-10-22   08:03:54     5     1   164.480   LOTEK    160   -103
2020-10-22   08:03:59     5     1   164.480   LOTEK    160   -101
2020-10-22   08:04:00     5     1   164.480   LOTEK    168   -110
2020-10-22   08:04:04     5     1   164.480   LOTEK    160   -102
2020-10-22   08:04:05     5     1   164.480   LOTEK    168   -101
2020-10-22   08:04:09     5     1   164.480   LOTEK    160   -103
2020-10-22   08:04:10     5     1   164.480   LOTEK    168   -107
2020-10-22   08:04:14     5     1   164.480   LOTEK    160    -98
2020-10-22   08:04:19     5     1   164.480   LOTEK    160   -104
2020-10-22   08:04:21     5     1   164.380   LOTEK    114   -115
2020-10-22   08:04:21     5     1   164.480   LOTEK    168   -105
2020-10-22   08:04:24     5     1   164.480   LOTEK    160   -103
2020-10-22   08:04:26     5     1   164.380   LOTEK    114   -115
2020-10-22   08:04:26     5     1   164.480   LOTEK    168   -104
2020-10-22   08:04:29     5     1   164.480   LOTEK    160    -99
2020-10-22   08:04:31     5     1   164.480   LOTEK    168   -105
2020-10-22   08:04:34     5     1   164.480   LOTEK    160   -103
2020-10-22   08:04:36     5     1   164.480   LOTEK    168   -107
2020-10-22   08:04:45     5     1   164.480   LOTEK    160   -102
2020-10-22   08:04:46     5     1   164.480   LOTEK    168   -109
2020-10-22   08:04:50     5     1   164.480   LOTEK    160   -100
2020-10-22   08:04:51     5     1   164.480   LOTEK    168   -107
2020-10-22   08:04:55     5     1   164.480   LOTEK    160    -98
2020-10-22   08:04:56     5     1   164.480   LOTEK    168   -100
2020-10-22   08:05:00     5     1   164.480   LOTEK    160   -100
2020-10-22   08:05:05     5     1   164.480   LOTEK    160   -101
2020-10-22   08:05:15     5     1   164.480   LOTEK    160   -103
2020-10-22   08:05:17     5     1   164.480   LOTEK    168   -105
2020-10-22   08:05:25     5     1   164.480   LOTEK    160   -109
2020-10-22   08:05:27     5     1   164.480   LOTEK    168   -105
2020-10-22   08:05:32     5     1   164.480   LOTEK    168   -107
2020-10-22   08:05:41     5     1   164.480   LOTEK    160   -103
2020-10-22   08:05:46     5     1   164.480   LOTEK    160   -100
2020-10-22   08:05:47     5     1   164.480   LOTEK    168   -104
2020-10-22   08:05:51     5     1   164.480   LOTEK    160   -103
2020-10-22   08:05:56     5     1   164.480   LOTEK    160    -99
2020-10-22   08:05:58     5     1   164.480   LOTEK    168   -107
2020-10-22   08:06:01     5     1   164.480   LOTEK    160   -103
2020-10-22   08:06:03     5     1   164.480   LOTEK    168   -107
2020-10-22   08:06:06     5     1   164.480   LOTEK    160   -104
2020-10-22   08:06:08     5     1   164.480   LOTEK    168   -108
2020-10-22   08:06:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:06:11     5     1   164.480   LOTEK    160   -105
2020-10-22   08:06:17     5     1   164.480   LOTEK    160   -106
2020-10-22   08:06:22     5     1   164.480   LOTEK    160   -106
2020-10-22   08:06:27     5     1   164.480   LOTEK    160   -110
2020-10-22   08:06:28     5     1   164.480   LOTEK    168   -103
2020-10-22   08:06:32     5     1   164.480   LOTEK    160   -105
2020-10-22   08:06:37     5     1   164.480   LOTEK    160   -106
2020-10-22   08:06:39     5     1   164.480   LOTEK    168   -106
2020-10-22   08:06:42     5     1   164.480   LOTEK    160   -100
2020-10-22   08:06:44     5     1   164.480   LOTEK    168   -104
2020-10-22   08:06:47     5     1   164.480   LOTEK    160   -101
2020-10-22   08:06:52     5     1   164.480   LOTEK    160   -102
2020-10-22   08:06:54     5     1   164.480   LOTEK    168   -103
2020-10-22   08:06:57     5     1   164.480   LOTEK    160   -102
2020-10-22   08:07:03     5     1   164.480   LOTEK    160   -104
2020-10-22   08:07:04     5     1   164.480   LOTEK    168   -105
2020-10-22   08:07:08     5     1   164.480   LOTEK    163   -110
2020-10-22   08:07:09     5     1   164.480   LOTEK    168   -101
2020-10-22   08:07:13     5     1   164.480   LOTEK    160   -106
2020-10-22   08:07:14     5     1   164.480   LOTEK    168   -107
2020-10-22   08:07:19     5     1   164.480   LOTEK    168   -102
2020-10-22   08:07:23     5     1   164.480   LOTEK    160   -104
2020-10-22   08:07:25     5     1   164.480   LOTEK    168   -110
2020-10-22   08:07:27     5     1   164.480   LOTEK    163   -112
2020-10-22   08:07:30     5     1   164.480   LOTEK    168   -109
2020-10-22   08:07:33     5     1   164.480   LOTEK    160   -105
2020-10-22   08:07:35     5     1   164.480   LOTEK    168   -106
2020-10-22   08:07:38     5     1   164.480   LOTEK    160   -104
2020-10-22   08:07:40     5     1   164.480   LOTEK    168   -109
2020-10-22   08:07:42     5     1   164.380   LOTEK    112   -112
2020-10-22   08:07:45     5     1   164.480   LOTEK    168   -104
2020-10-22   08:07:49     5     1   164.480   LOTEK    160   -102
2020-10-22   08:07:49     5     1   164.480   LOTEK    168   -110
2020-10-22   08:07:54     5     1   164.480   LOTEK    160   -106
2020-10-22   08:07:59     5     1   164.480   LOTEK    160   -106
2020-10-22   08:08:00     5     1   164.480   LOTEK    168   -108
2020-10-22   08:08:09     5     1   164.480   LOTEK    160   -104
2020-10-22   08:08:10     5     1   164.480   LOTEK    168   -108
2020-10-22   08:08:14     5     1   164.480   LOTEK    160   -100
2020-10-22   08:08:16     5     1   164.480   LOTEK    168   -106
2020-10-22   08:08:19     5     1   164.480   LOTEK    160   -102
2020-10-22   08:08:24     5     1   164.480   LOTEK    160   -103
2020-10-22   08:08:30     5     1   164.480   LOTEK    168   -104
2020-10-22   08:08:40     5     1   164.480   LOTEK    160   -101
2020-10-22   08:08:45     5     1   164.480   LOTEK    160   -103
2020-10-22   08:08:50     5     1   164.480   LOTEK    160   -106
2020-10-22   08:08:51     5     1   164.380   LOTEK    117   -113
2020-10-22   08:08:51     5     1   164.480   LOTEK    168   -104
2020-10-22   08:08:56     5     1   164.480   LOTEK    168   -103
2020-10-22   08:09:00     5     1   164.480   LOTEK    160   -104
2020-10-22   08:09:07     5     1   164.480   LOTEK    168   -106
2020-10-22   08:09:10     5     1   164.480   LOTEK    160   -108
2020-10-22   08:09:11     5     1   164.480   LOTEK    168   -109
2020-10-22   08:09:15     5     1   164.480   LOTEK    160   -109
2020-10-22   08:09:21     5     1   164.480   LOTEK    168   -112
2020-10-22   08:09:26     5     1   164.480   LOTEK    160   -108
2020-10-22   08:09:26     5     1   164.480   LOTEK    168   -107
2020-10-22   08:09:31     5     1   164.480   LOTEK    160   -100
2020-10-22   08:09:32     5     1   164.480   LOTEK    168   -107
2020-10-22   08:09:32     5     1   164.380   LOTEK    114   -113
2020-10-22   08:09:36     5     1   164.480   LOTEK    160    -99
2020-10-22   08:09:37     5     1   164.480   LOTEK    168   -103
2020-10-22   08:09:37     5     1   164.380   LOTEK    114   -114
2020-10-22   08:09:41     5     1   164.480   LOTEK    160   -107
2020-10-22   08:09:42     5     1   164.480   LOTEK    168   -104
2020-10-22   08:09:46     5     1   164.480   LOTEK    160   -101
2020-10-22   08:09:49     5     1   164.480   LOTEK    162   -107
2020-10-22   08:09:51     5     1   164.480   LOTEK    160   -102
2020-10-22   08:09:52     5     1   164.480   LOTEK    168   -104
2020-10-22   08:09:56     5     1   164.480   LOTEK    160   -101
2020-10-22   08:09:57     5     1   164.480   LOTEK    168   -103
2020-10-22   08:10:01     5     1   164.480   LOTEK    160   -106
2020-10-22   08:10:02     5     1   164.480   LOTEK    168   -103
2020-10-22   08:10:06     5     1   164.480   LOTEK    160    -99
2020-10-22   08:10:12     5     1   164.480   LOTEK    168   -110
2020-10-22   08:10:17     5     1   164.480   LOTEK    160   -105
2020-10-22   08:10:22     5     1   164.480   LOTEK    160   -103
2020-10-22   08:10:23     5     1   164.480   LOTEK    168   -110
2020-10-22   08:10:37     5     1   164.480   LOTEK    160   -102
2020-10-22   08:10:38     5     1   164.480   LOTEK    168   -106
2020-10-22   08:10:42     5     1   164.480   LOTEK    160   -108
2020-10-22   08:10:42     5     1   164.380   LOTEK    117   -113
2020-10-22   08:10:43     5     1   164.480   LOTEK    168   -105
2020-10-22   08:10:47     5     1   164.480   LOTEK    160   -104
2020-10-22   08:10:48     5     1   164.480   LOTEK    168   -100
2020-10-22   08:10:52     5     1   164.480   LOTEK    160    -99
2020-10-22   08:10:57     5     1   164.480   LOTEK    160   -100
2020-10-22   08:11:03     5     1   164.480   LOTEK    160   -103
2020-10-22   08:11:04     5     1   164.480   LOTEK    168   -107
2020-10-22   08:11:07     5     1   164.480   LOTEK    160   -103
2020-10-22   08:11:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:11:09     5     1   164.480   LOTEK    168   -111
2020-10-22   08:11:12     5     1   164.480   LOTEK    160   -102
2020-10-22   08:11:14     5     1   164.480   LOTEK    168   -106
2020-10-22   08:11:18     5     1   164.480   LOTEK    160   -101
2020-10-22   08:11:19     5     1   164.480   LOTEK    168   -108
2020-10-22   08:11:23     5     1   164.480   LOTEK    160   -106
2020-10-22   08:11:24     5     1   164.480   LOTEK    168   -106
2020-10-22   08:11:26     5     1   164.480   LOTEK    162   -108
2020-10-22   08:11:28     5     1   164.480   LOTEK    160   -101
2020-10-22   08:11:29     5     1   164.380   LOTEK    114   -111
2020-10-22   08:11:29     5     1   164.480   LOTEK    168   -105
2020-10-22   08:11:33     5     1   164.480   LOTEK    160   -103
2020-10-22   08:11:38     5     1   164.480   LOTEK    160   -103
2020-10-22   08:11:39     5     1   164.480   LOTEK    168   -109
2020-10-22   08:11:44     5     1   164.480   LOTEK    168   -104
2020-10-22   08:11:49     5     1   164.480   LOTEK    160   -107
2020-10-22   08:11:53     5     1   164.480   LOTEK    160   -102
2020-10-22   08:12:00     5     1   164.480   LOTEK    168   -105
2020-10-22   08:12:04     5     1   164.480   LOTEK    160   -106
2020-10-22   08:12:10     5     1   164.480   LOTEK    168   -109
2020-10-22   08:12:13     5     1   164.480   LOTEK    160   -106
2020-10-22   08:12:19     5     1   164.480   LOTEK    160   -109
2020-10-22   08:12:20     5     1   164.480   LOTEK    168   -107
2020-10-22   08:12:25     5     1   164.480   LOTEK    168   -105
2020-10-22   08:12:29     5     1   164.480   LOTEK    160   -106
2020-10-22   08:12:30     5     1   164.480   LOTEK    168   -112
2020-10-22   08:12:34     5     1   164.480   LOTEK    160   -104
2020-10-22   08:12:35     5     1   164.480   LOTEK    168   -106
2020-10-22   08:12:39     5     1   164.480   LOTEK    160   -105
2020-10-22   08:12:41     5     1   164.480   LOTEK    168    -99
2020-10-22   08:12:44     5     1   164.480   LOTEK    160   -101
2020-10-22   08:12:46     5     1   164.480   LOTEK    168   -102
2020-10-22   08:12:50     5     1   164.480   LOTEK    160   -106
2020-10-22   08:12:51     5     1   164.480   LOTEK    168   -103
2020-10-22   08:12:54     5     1   164.480   LOTEK    160   -100
2020-10-22   08:12:56     5     1   164.480   LOTEK    168   -105
2020-10-22   08:12:59     5     1   164.480   LOTEK    160   -100
2020-10-22   08:13:05     5     1   164.480   LOTEK    160   -101
2020-10-22   08:13:06     5     1   164.480   LOTEK    168   -108
2020-10-22   08:13:11     5     1   164.480   LOTEK    168   -106
2020-10-22   08:13:15     5     1   164.480   LOTEK    160   -108
2020-10-22   08:13:16     5     1   164.480   LOTEK    168   -106
2020-10-22   08:13:20     5     1   164.480   LOTEK    160    -99
2020-10-22   08:13:21     5     1   164.480   LOTEK    168   -107
2020-10-22   08:13:25     5     1   164.480   LOTEK    160   -101
2020-10-22   08:13:27     5     1   164.480   LOTEK    168   -106
2020-10-22   08:13:30     5     1   164.480   LOTEK    160   -106
2020-10-22   08:13:32     5     1   164.480   LOTEK    168   -104
2020-10-22   08:13:35     5     1   164.480   LOTEK    160   -107
2020-10-22   08:13:42     5     1   164.480   LOTEK    168   -109
2020-10-22   08:13:45     5     1   164.480   LOTEK    160    -99
2020-10-22   08:13:47     5     1   164.480   LOTEK    168   -105
2020-10-22   08:13:51     5     1   164.480   LOTEK    160   -107
2020-10-22   08:13:56     5     1   164.480   LOTEK    160   -103
2020-10-22   08:13:57     5     1   164.480   LOTEK    168   -103
2020-10-22   08:14:01     5     1   164.480   LOTEK    160   -103
2020-10-22   08:14:02     5     1   164.480   LOTEK    168   -104
2020-10-22   08:14:06     5     1   164.480   LOTEK    160   -103
2020-10-22   08:14:11     5     1   164.480   LOTEK    160   -100
2020-10-22   08:14:16     5     1   164.480   LOTEK    160   -103
2020-10-22   08:14:18     5     1   164.480   LOTEK    168   -104
2020-10-22   08:14:21     5     1   164.480   LOTEK    160   -105
2020-10-22   08:14:23     5     1   164.480   LOTEK    168   -114
2020-10-22   08:14:31     5     1   164.480   LOTEK    160   -107
2020-10-22   08:14:38     5     1   164.480   LOTEK    168   -104
2020-10-22   08:14:42     5     1   164.480   LOTEK    160   -102
2020-10-22   08:14:42     5     1   164.380   LOTEK    117   -113
2020-10-22   08:14:43     5     1   164.480   LOTEK    168   -104
2020-10-22   08:14:48     5     1   164.380   LOTEK    117   -113
2020-10-22   08:14:52     5     1   164.480   LOTEK    160   -110
2020-10-22   08:15:02     5     1   164.480   LOTEK    160   -103
2020-10-22   08:15:04     5     1   164.480   LOTEK    168   -104
2020-10-22   08:15:06     5     1   164.380   LOTEK    120   -112
2020-10-22   08:15:07     5     1   164.480   LOTEK    160   -105
2020-10-22   08:15:12     5     1   164.480   LOTEK    160   -102
2020-10-22   08:15:13     5     1   164.380   LOTEK    117   -115
2020-10-22   08:15:14     5     1   164.480   LOTEK    168   -106
2020-10-22   08:15:17     5     1   164.480   LOTEK    160   -103
2020-10-22   08:15:22     5     1   164.480   LOTEK    160   -102
2020-10-22   08:15:28     5     1   164.480   LOTEK    160   -108
2020-10-22   08:15:29     5     1   164.480   LOTEK    168   -107
2020-10-22   08:15:33     5     1   164.480   LOTEK    160   -106
2020-10-22   08:15:34     5     1   164.480   LOTEK    168   -106
2020-10-22   08:15:39     5     1   164.480   LOTEK    168   -109
2020-10-22   08:15:43     5     1   164.480   LOTEK    160   -104
2020-10-22   08:15:48     5     1   164.480   LOTEK    160   -104
2020-10-22   08:15:55     5     1   164.480   LOTEK    168   -105
2020-10-22   08:15:58     5     1   164.480   LOTEK    160   -104
2020-10-22   08:16:00     5     1   164.480   LOTEK    168   -103
2020-10-22   08:16:03     5     1   164.480   LOTEK    160    -99
2020-10-22   08:16:05     5     1   164.480   LOTEK    168   -106
2020-10-22   08:16:08     5     1   164.480   LOTEK     25    -82
2020-10-22   08:16:08     5     1   164.480   LOTEK    160   -104
2020-10-22   08:16:14     5     1   164.480   LOTEK    160   -102
2020-10-22   08:16:15     5     1   164.480   LOTEK    168   -101
2020-10-22   08:16:20     5     1   164.480   LOTEK    168   -103
2020-10-22   08:16:25     5     1   164.480   LOTEK    168   -109
2020-10-22   08:16:29     5     1   164.480   LOTEK    160   -105
2020-10-22   08:16:34     5     1   164.480   LOTEK    160   -106
2020-10-22   08:16:36     5     1   164.480   LOTEK    168   -106
2020-10-22   08:16:39     5     1   164.480   LOTEK    160   -103
2020-10-22   08:16:41     5     1   164.480   LOTEK    168   -106
2020-10-22   08:16:44     5     1   164.480   LOTEK    160   -104
2020-10-22   08:16:49     5     1   164.480   LOTEK    160   -111
2020-10-22   08:16:51     5     1   164.480   LOTEK    168   -106
2020-10-22   08:16:54     5     1   164.480   LOTEK    160   -103
2020-10-22   08:16:56     5     1   164.480   LOTEK    168   -106
2020-10-22   08:17:00     5     1   164.480   LOTEK    160    -96
2020-10-22   08:17:00     5     1   164.480   LOTEK    168   -111
2020-10-22   08:17:05     5     1   164.480   LOTEK    160    -97
2020-10-22   08:17:10     5     1   164.480   LOTEK    160    -99
2020-10-22   08:17:11     5     1   164.480   LOTEK    168   -109
2020-10-22   08:17:15     5     1   164.480   LOTEK    160   -102
2020-10-22   08:17:16     5     1   164.380   LOTEK    117   -112
2020-10-22   08:17:20     5     1   164.480   LOTEK    160    -96
2020-10-22   08:17:25     5     1   164.480   LOTEK    160   -100
2020-10-22   08:17:30     5     1   164.480   LOTEK    160    -95
2020-10-22   08:17:32     5     1   164.480   LOTEK    168   -105
2020-10-22   08:17:37     5     1   164.480   LOTEK    168   -101
2020-10-22   08:17:40     5     1   164.480   LOTEK    160   -108
2020-10-22   08:17:41     5     1   164.480   LOTEK    168   -100
2020-10-22   08:17:46     5     1   164.480   LOTEK    168   -108
2020-10-22   08:17:51     5     1   164.480   LOTEK    160   -108
2020-10-22   08:17:56     5     1   164.480   LOTEK    160   -107
2020-10-22   08:17:57     5     1   164.480   LOTEK    168   -104
2020-10-22   08:18:01     5     1   164.480   LOTEK    160   -103
2020-10-22   08:18:02     5     1   164.480   LOTEK    168   -100
2020-10-22   08:18:06     5     1   164.480   LOTEK    160   -104
2020-10-22   08:18:07     5     1   164.480   LOTEK    168   -109
2020-10-22   08:18:11     5     1   164.480   LOTEK    160    -99
2020-10-22   08:18:13     5     1   164.480   LOTEK    168   -109
2020-10-22   08:18:16     5     1   164.480   LOTEK    160    -98
2020-10-22   08:18:18     5     1   164.480   LOTEK    168   -103
2020-10-22   08:18:21     5     1   164.480   LOTEK    160   -105
2020-10-22   08:18:22     5     1   164.480   LOTEK    168   -104
2020-10-22   08:18:26     5     1   164.480   LOTEK    160    -99
2020-10-22   08:18:27     5     1   164.480   LOTEK    168   -106
2020-10-22   08:18:31     5     1   164.480   LOTEK    160    -99
2020-10-22   08:18:32     5     1   164.480   LOTEK    168   -107
2020-10-22   08:18:37     5     1   164.480   LOTEK    160   -101
2020-10-22   08:18:37     5     1   164.480   LOTEK    168   -107
2020-10-22   08:18:43     5     1   164.480   LOTEK    168   -105
2020-10-22   08:18:47     5     1   164.480   LOTEK    160   -108
2020-10-22   08:18:52     5     1   164.480   LOTEK    160   -106
2020-10-22   08:18:53     5     1   164.480   LOTEK    168   -103
2020-10-22   08:18:57     5     1   164.480   LOTEK    160    -99
2020-10-22   08:18:59     5     1   164.480   LOTEK    168   -100
2020-10-22   08:19:03     5     1   164.480   LOTEK    168   -105
2020-10-22   08:19:07     5     1   164.480   LOTEK    160   -102
2020-10-22   08:19:12     5     1   164.480   LOTEK    160   -106
2020-10-22   08:19:17     5     1   164.480   LOTEK    160   -104
2020-10-22   08:19:21     5     1   164.480   LOTEK    162   -112
2020-10-22   08:19:23     5     1   164.480   LOTEK    160   -102
2020-10-22   08:19:28     5     1   164.480   LOTEK    160   -103
2020-10-22   08:19:29     5     1   164.480   LOTEK    168   -105
2020-10-22   08:19:33     5     1   164.480   LOTEK    160   -100
2020-10-22   08:19:37     5     1   164.480   LOTEK    160   -103
2020-10-22   08:19:39     5     1   164.480   LOTEK    168   -104
2020-10-22   08:19:43     5     1   164.480   LOTEK    160   -105
2020-10-22   08:19:44     5     1   164.480   LOTEK    168   -108
2020-10-22   08:19:49     5     1   164.480   LOTEK    168   -111
2020-10-22   08:19:53     5     1   164.480   LOTEK    160   -102
2020-10-22   08:19:54     5     1   164.480   LOTEK    168   -104
2020-10-22   08:19:58     5     1   164.480   LOTEK    160    -99
2020-10-22   08:19:59     5     1   164.480   LOTEK    168   -112
2020-10-22   08:20:03     5     1   164.480   LOTEK    160   -105
2020-10-22   08:20:08     5     1   164.480   LOTEK    160   -105
2020-10-22   08:20:09     5     1   164.480   LOTEK    168   -101
2020-10-22   08:20:14     5     1   164.480   LOTEK    160    -98
2020-10-22   08:20:14     5     1   164.480   LOTEK    168   -109
2020-10-22   08:20:18     5     1   164.480   LOTEK    160    -96
2020-10-22   08:20:23     5     1   164.480   LOTEK    160    -98
2020-10-22   08:20:25     5     1   164.480   LOTEK    168   -107
2020-10-22   08:20:29     5     1   164.480   LOTEK    160    -96
2020-10-22   08:20:34     5     1   164.480   LOTEK    160   -103
2020-10-22   08:20:39     5     1   164.480   LOTEK    160   -102
2020-10-22   08:20:44     5     1   164.480   LOTEK    160    -99
2020-10-22   08:20:50     5     1   164.480   LOTEK    168   -106
2020-10-22   08:20:54     5     1   164.480   LOTEK    160   -100
2020-10-22   08:20:55     5     1   164.480   LOTEK    168   -103
2020-10-22   08:20:59     5     1   164.480   LOTEK    160   -105
2020-10-22   08:21:04     5     1   164.480   LOTEK    160   -100
2020-10-22   08:21:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:21:09     5     1   164.480   LOTEK    160   -101
2020-10-22   08:21:11     5     1   164.480   LOTEK    168   -103
2020-10-22   08:21:15     5     1   164.480   LOTEK    160    -99
2020-10-22   08:21:16     5     1   164.480   LOTEK    168   -106
2020-10-22   08:21:20     5     1   164.480   LOTEK    160   -102
2020-10-22   08:21:21     5     1   164.480   LOTEK    168   -107
2020-10-22   08:21:24     5     1   164.480   LOTEK    160   -100
2020-10-22   08:21:30     5     1   164.480   LOTEK    160   -100
2020-10-22   08:21:35     5     1   164.480   LOTEK    160   -101
2020-10-22   08:21:40     5     1   164.480   LOTEK    160   -103
2020-10-22   08:21:41     5     1   164.480   LOTEK    168   -108
2020-10-22   08:21:41     5     1   164.380   LOTEK    114   -111
2020-10-22   08:21:45     5     1   164.480   LOTEK    160   -100
2020-10-22   08:21:46     5     1   164.480   LOTEK    168   -100
2020-10-22   08:21:46     5     1   164.380   LOTEK    114   -114
2020-10-22   08:21:50     5     1   164.480   LOTEK    160    -99
2020-10-22   08:21:52     5     1   164.480   LOTEK    168   -106
2020-10-22   08:21:55     5     1   164.480   LOTEK    160   -100
2020-10-22   08:21:57     5     1   164.480   LOTEK    168   -108
2020-10-22   08:22:01     5     1   164.480   LOTEK    160    -99
2020-10-22   08:22:05     5     1   164.480   LOTEK    160   -105
2020-10-22   08:22:07     5     1   164.480   LOTEK    168   -107
2020-10-22   08:22:10     5     1   164.480   LOTEK    160   -108
2020-10-22   08:22:16     5     1   164.480   LOTEK    160   -105
2020-10-22   08:22:21     5     1   164.480   LOTEK    160   -105
2020-10-22   08:22:22     5     1   164.480   LOTEK    168   -108
2020-10-22   08:22:26     5     1   164.480   LOTEK    160   -101
2020-10-22   08:22:27     5     1   164.480   LOTEK    168   -106
2020-10-22   08:22:31     5     1   164.480   LOTEK    160   -105
2020-10-22   08:22:36     5     1   164.480   LOTEK    160   -102
2020-10-22   08:22:41     5     1   164.480   LOTEK    160   -102
2020-10-22   08:22:46     5     1   164.480   LOTEK    160   -106
2020-10-22   08:22:51     5     1   164.480   LOTEK    160   -103
2020-10-22   08:22:56     5     1   164.480   LOTEK    160   -104
2020-10-22   08:23:02     5     1   164.480   LOTEK    160   -101
2020-10-22   08:23:07     5     1   164.480   LOTEK    160   -107
2020-10-22   08:23:08     5     1   164.480   LOTEK    168   -105
2020-10-22   08:23:12     5     1   164.480   LOTEK    160   -104
2020-10-22   08:23:17     5     1   164.480   LOTEK    160   -104
2020-10-22   08:23:22     5     1   164.480   LOTEK    160    -99
2020-10-22   08:23:23     5     1   164.480   LOTEK    168   -103
2020-10-22   08:23:29     5     1   164.480   LOTEK    168   -103
2020-10-22   08:23:32     5     1   164.480   LOTEK    160   -103
2020-10-22   08:23:37     5     1   164.480   LOTEK    160   -103
2020-10-22   08:23:39     5     1   164.480   LOTEK    168   -110
2020-10-22   08:23:44     5     1   164.480   LOTEK    168   -112
2020-10-22   08:23:47     5     1   164.480   LOTEK    160   -108
2020-10-22   08:23:49     5     1   164.380   LOTEK    114   -114
2020-10-22   08:23:53     5     1   164.480   LOTEK    160   -103
2020-10-22   08:23:54     5     1   164.480   LOTEK    168   -104
2020-10-22   08:23:58     5     1   164.480   LOTEK    160   -102
2020-10-22   08:24:04     5     1   164.380   LOTEK    117   -114
2020-10-22   08:24:08     5     1   164.480   LOTEK    160   -101
2020-10-22   08:24:13     5     1   164.480   LOTEK    160   -103
2020-10-22   08:24:18     5     1   164.480   LOTEK    160   -105
2020-10-22   08:24:23     5     1   164.480   LOTEK    160   -108
2020-10-22   08:24:25     5     1   164.480   LOTEK    168   -106
2020-10-22   08:24:28     5     1   164.480   LOTEK    160   -104
2020-10-22   08:24:33     5     1   164.480   LOTEK    160   -105
2020-10-22   08:24:35     5     1   164.380   LOTEK    114   -115
2020-10-22   08:24:39     5     1   164.480   LOTEK    160   -101
2020-10-22   08:24:40     5     1   164.480   LOTEK    168   -105
2020-10-22   08:24:49     5     1   164.480   LOTEK    160   -103
2020-10-22   08:24:50     5     1   164.480   LOTEK    168   -102
2020-10-22   08:24:54     5     1   164.480   LOTEK    160   -102
2020-10-22   08:24:59     5     1   164.480   LOTEK    160   -104
2020-10-22   08:25:01     5     1   164.480   LOTEK    168   -103
2020-10-22   08:25:04     5     1   164.480   LOTEK    160   -105
2020-10-22   08:25:06     5     1   164.480   LOTEK    168   -101
2020-10-22   08:25:11     5     1   164.480   LOTEK    168   -105
2020-10-22   08:25:14     5     1   164.480   LOTEK    160   -104
2020-10-22   08:25:16     5     1   164.480   LOTEK    168   -105
2020-10-22   08:25:19     5     1   164.480   LOTEK    160   -105
2020-10-22   08:25:20     5     1   164.380   LOTEK    117   -115
2020-10-22   08:25:26     5     1   164.480   LOTEK    168    -99
2020-10-22   08:25:30     5     1   164.480   LOTEK    160   -103
2020-10-22   08:25:31     5     1   164.480   LOTEK    168   -106
2020-10-22   08:25:35     5     1   164.480   LOTEK    160   -106
2020-10-22   08:25:40     5     1   164.480   LOTEK    160   -106
2020-10-22   08:25:41     5     1   164.480   LOTEK    168    -98
2020-10-22   08:25:45     5     1   164.480   LOTEK    160   -105
2020-10-22   08:25:46     5     1   164.480   LOTEK    168   -101
2020-10-22   08:25:50     5     1   164.480   LOTEK    160   -104
2020-10-22   08:25:55     5     1   164.480   LOTEK    160   -103
2020-10-22   08:25:57     5     1   164.480   LOTEK    168    -99
2020-10-22   08:26:02     5     1   164.380   LOTEK    114   -114
2020-10-22   08:26:02     5     1   164.480   LOTEK    168   -106
2020-10-22   08:26:05     5     1   164.480   LOTEK    160   -102
2020-10-22   08:26:06     5     1   164.380   LOTEK    117   -113
2020-10-22   08:26:07     5     1   164.380   LOTEK    114   -114
2020-10-22   08:26:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:26:11     5     1   164.480   LOTEK    160   -104
2020-10-22   08:26:21     5     1   164.480   LOTEK    160   -106
2020-10-22   08:26:22     5     1   164.480   LOTEK    168    -99
2020-10-22   08:26:26     5     1   164.480   LOTEK    160   -109
2020-10-22   08:26:27     5     1   164.480   LOTEK    168   -102
2020-10-22   08:26:31     5     1   164.480   LOTEK    160   -108
2020-10-22   08:26:36     5     1   164.480   LOTEK    160   -105
2020-10-22   08:26:43     5     1   164.480   LOTEK    168   -102
2020-10-22   08:26:46     5     1   164.480   LOTEK    160   -106
2020-10-22   08:26:52     5     1   164.480   LOTEK    168    -99
2020-10-22   08:26:55     5     1   164.380   LOTEK    120   -114
2020-10-22   08:26:56     5     1   164.480   LOTEK    160   -105
2020-10-22   08:26:57     5     1   164.480   LOTEK    168   -100
2020-10-22   08:27:00     5     1   164.480   LOTEK    162   -110
2020-10-22   08:27:02     5     1   164.480   LOTEK    160   -102
2020-10-22   08:27:08     5     1   164.480   LOTEK    168   -108
2020-10-22   08:27:09     5     1   164.480   LOTEK    167   -111
2020-10-22   08:27:12     5     1   164.480   LOTEK    160    -99
2020-10-22   08:27:13     5     1   164.480   LOTEK    168   -100
2020-10-22   08:27:15     5     1   164.480   LOTEK    167   -112
2020-10-22   08:27:17     5     1   164.480   LOTEK    160   -105
2020-10-22   08:27:18     5     1   164.480   LOTEK    168   -104
2020-10-22   08:27:27     5     1   164.480   LOTEK    160   -102
2020-10-22   08:27:29     5     1   164.480   LOTEK    168   -103
2020-10-22   08:27:32     5     1   164.480   LOTEK    160   -109
2020-10-22   08:27:33     5     1   164.480   LOTEK    168    -98
2020-10-22   08:27:37     5     1   164.480   LOTEK    160   -105
2020-10-22   08:27:38     5     1   164.480   LOTEK    168   -104
2020-10-22   08:27:42     5     1   164.480   LOTEK    160   -110
2020-10-22   08:27:43     5     1   164.480   LOTEK    168   -101
2020-10-22   08:27:45     5     1   164.480   LOTEK    167   -113
2020-10-22   08:27:48     5     1   164.380   LOTEK    117   -112
2020-10-22   08:27:48     5     1   164.480   LOTEK    168   -104
2020-10-22   08:27:50     5     1   164.480   LOTEK    167   -112
2020-10-22   08:27:53     5     1   164.480   LOTEK    160   -102
2020-10-22   08:27:53     5     1   164.380   LOTEK    117   -115
2020-10-22   08:27:58     5     1   164.480   LOTEK    160   -109
2020-10-22   08:27:59     5     1   164.480   LOTEK    168   -104
2020-10-22   08:28:03     5     1   164.480   LOTEK    160   -108
2020-10-22   08:28:04     5     1   164.480   LOTEK    168   -107
2020-10-22   08:28:06     5     1   164.480   LOTEK    167   -105
2020-10-22   08:28:08     5     1   164.480   LOTEK    160   -104
2020-10-22   08:28:10     5     1   164.480   LOTEK    168   -100
2020-10-22   08:28:23     5     1   164.480   LOTEK    160   -108
2020-10-22   08:28:24     5     1   164.480   LOTEK    168   -104
2020-10-22   08:28:28     5     1   164.480   LOTEK    160   -103
2020-10-22   08:28:29     5     1   164.480   LOTEK    168    -98
2020-10-22   08:28:32     5     1   164.380   LOTEK    120   -114
2020-10-22   08:28:34     5     1   164.480   LOTEK    160   -104
2020-10-22   08:28:39     5     1   164.480   LOTEK    160   -104
2020-10-22   08:28:45     5     1   164.480   LOTEK    168    -97
2020-10-22   08:28:48     5     1   164.480   LOTEK    160   -105
2020-10-22   08:28:50     5     1   164.480   LOTEK    168   -108
2020-10-22   08:28:54     5     1   164.480   LOTEK    160    -99
2020-10-22   08:28:55     5     1   164.480   LOTEK    168    -99
2020-10-22   08:29:00     5     1   164.480   LOTEK    168    -96
2020-10-22   08:29:04     5     1   164.480   LOTEK    160   -101
2020-10-22   08:29:09     5     1   164.480   LOTEK    160   -104
2020-10-22   08:29:10     5     1   164.480   LOTEK    168    -99
2020-10-22   08:29:14     5     1   164.480   LOTEK    160   -103
2020-10-22   08:29:15     5     1   164.480   LOTEK    168   -101
2020-10-22   08:29:25     5     1   164.480   LOTEK    168    -98
2020-10-22   08:29:31     5     1   164.480   LOTEK    168   -102
2020-10-22   08:29:34     5     1   164.480   LOTEK    160   -101
2020-10-22   08:29:46     5     1   164.480   LOTEK    168   -107
2020-10-22   08:29:50     5     1   164.480   LOTEK    160   -102
2020-10-22   08:29:55     5     1   164.480   LOTEK    160   -105
2020-10-22   08:29:56     5     1   164.480   LOTEK    168   -107
2020-10-22   08:30:00     5     1   164.480   LOTEK    160    -96
2020-10-22   08:30:01     5     1   164.380   LOTEK    117   -114
2020-10-22   08:30:05     5     1   164.480   LOTEK    160   -104
2020-10-22   08:30:06     5     1   164.480   LOTEK    168   -103
2020-10-22   08:30:09     5     1   164.480   LOTEK    162   -114
2020-10-22   08:30:10     5     1   164.480   LOTEK    160   -105
2020-10-22   08:30:11     5     1   164.480   LOTEK    168   -102
2020-10-22   08:30:17     5     1   164.480   LOTEK    168   -103
2020-10-22   08:30:18     5     1   164.480   LOTEK    167   -110
2020-10-22   08:30:20     5     1   164.480   LOTEK    160   -101
2020-10-22   08:30:22     5     1   164.480   LOTEK    168   -106
2020-10-22   08:30:31     5     1   164.480   LOTEK    160   -106
2020-10-22   08:30:41     5     1   164.480   LOTEK    160   -106
2020-10-22   08:30:46     5     1   164.480   LOTEK    160   -109
2020-10-22   08:30:47     5     1   164.480   LOTEK    168   -100
2020-10-22   08:30:50     5     1   164.480   LOTEK    162   -112
2020-10-22   08:30:52     5     1   164.480   LOTEK    168   -104
2020-10-22   08:30:56     5     1   164.480   LOTEK    160   -101
2020-10-22   08:31:01     5     1   164.480   LOTEK    160    -99
2020-10-22   08:31:04     5     1   164.480   LOTEK    167   -112
2020-10-22   08:31:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:31:09     5     1   164.480   LOTEK    167   -110
2020-10-22   08:31:12     5     1   164.480   LOTEK    160   -102
2020-10-22   08:31:16     5     1   164.480   LOTEK    160   -100
2020-10-22   08:31:21     5     1   164.480   LOTEK    160    -95
2020-10-22   08:31:23     5     1   164.480   LOTEK    168   -103
2020-10-22   08:31:24     5     1   164.480   LOTEK    167   -107
2020-10-22   08:31:27     5     1   164.480   LOTEK    160    -95
2020-10-22   08:31:28     5     1   164.480   LOTEK    168   -107
2020-10-22   08:31:29     5     1   164.480   LOTEK    167   -113
2020-10-22   08:31:32     5     1   164.480   LOTEK    160    -96
2020-10-22   08:31:33     5     1   164.480   LOTEK    168   -108
2020-10-22   08:31:40     5     1   164.480   LOTEK    167   -111
2020-10-22   08:31:42     5     1   164.480   LOTEK    160   -108
2020-10-22   08:31:47     5     1   164.480   LOTEK    160   -110
2020-10-22   08:31:49     5     1   164.480   LOTEK    168   -105
2020-10-22   08:31:52     5     1   164.480   LOTEK    160   -106
2020-10-22   08:31:55     5     1   164.480   LOTEK    167   -110
2020-10-22   08:31:56     5     1   164.480   LOTEK    162   -112
2020-10-22   08:31:57     5     1   164.480   LOTEK    160   -108
2020-10-22   08:31:59     5     1   164.480   LOTEK    168   -104
2020-10-22   08:32:00     5     1   164.480   LOTEK    167   -109
2020-10-22   08:32:01     5     1   164.380   LOTEK    112   -115
2020-10-22   08:32:02     5     1   164.480   LOTEK    160   -103
2020-10-22   08:32:06     5     1   164.480   LOTEK    162   -112
2020-10-22   08:32:09     5     1   164.480   LOTEK    168   -114
2020-10-22   08:32:13     5     1   164.480   LOTEK    160   -107
2020-10-22   08:32:23     5     1   164.480   LOTEK    160   -100
2020-10-22   08:32:24     5     1   164.480   LOTEK    168   -109
2020-10-22   08:32:28     5     1   164.480   LOTEK    160   -104
2020-10-22   08:32:32     5     1   164.480   LOTEK    162   -111
2020-10-22   08:32:33     5     1   164.480   LOTEK    160   -104
2020-10-22   08:32:37     5     1   164.480   LOTEK    162   -112
2020-10-22   08:32:42     5     1   164.380   LOTEK    112   -114
2020-10-22   08:32:43     5     1   164.480   LOTEK    160   -113
2020-10-22   08:32:45     5     1   164.480   LOTEK    168   -105
2020-10-22   08:32:47     5     1   164.380   LOTEK    112   -113
2020-10-22   08:32:48     5     1   164.480   LOTEK    160   -100
2020-10-22   08:32:50     5     1   164.480   LOTEK    168   -105
2020-10-22   08:32:53     5     1   164.480   LOTEK    160    -99
2020-10-22   08:32:55     5     1   164.480   LOTEK    168   -105
2020-10-22   08:32:58     5     1   164.480   LOTEK    160   -105
2020-10-22   08:33:00     5     1   164.480   LOTEK    168   -108
2020-10-22   08:33:04     5     1   164.480   LOTEK    160   -101
2020-10-22   08:33:05     5     1   164.480   LOTEK    168   -104
2020-10-22   08:33:09     5     1   164.480   LOTEK    160   -105
2020-10-22   08:33:10     5     1   164.480   LOTEK    168   -103
2020-10-22   08:33:15     5     1   164.480   LOTEK    168   -106
2020-10-22   08:33:19     5     1   164.480   LOTEK    160   -105
2020-10-22   08:33:22     5     1   164.480   LOTEK    167   -104
2020-10-22   08:33:24     5     1   164.480   LOTEK    160   -108
2020-10-22   08:33:26     5     1   164.480   LOTEK    168   -109
2020-10-22   08:33:27     5     1   164.480   LOTEK    167   -112
2020-10-22   08:33:29     5     1   164.480   LOTEK    160   -102
2020-10-22   08:33:31     5     1   164.480   LOTEK    168   -112
2020-10-22   08:33:33     5     1   164.480   LOTEK    162   -111
2020-10-22   08:33:34     5     1   164.480   LOTEK    160   -102
2020-10-22   08:33:39     5     1   164.480   LOTEK    160   -104
2020-10-22   08:33:42     5     1   164.480   LOTEK    167   -111
2020-10-22   08:33:44     5     1   164.480   LOTEK    160   -101
2020-10-22   08:33:46     5     1   164.480   LOTEK    168   -114
2020-10-22   08:33:50     5     1   164.480   LOTEK    160   -108
2020-10-22   08:33:51     5     1   164.480   LOTEK    168   -108
2020-10-22   08:33:55     5     1   164.480   LOTEK    160   -101
2020-10-22   08:33:57     5     1   164.480   LOTEK    167   -106
2020-10-22   08:34:03     5     1   164.480   LOTEK    167   -112
2020-10-22   08:34:12     5     1   164.480   LOTEK    168   -111
2020-10-22   08:34:14     5     1   164.480   LOTEK    162   -112
2020-10-22   08:34:15     5     1   164.480   LOTEK    160   -105
2020-10-22   08:34:16     5     1   164.380   LOTEK    117   -113
2020-10-22   08:34:17     5     1   164.480   LOTEK    168   -106
2020-10-22   08:34:20     5     1   164.480   LOTEK    160   -104
2020-10-22   08:34:22     5     1   164.480   LOTEK    168   -108
2020-10-22   08:34:25     5     1   164.480   LOTEK    160   -100
2020-10-22   08:34:33     5     1   164.480   LOTEK    167   -109
2020-10-22   08:34:40     5     1   164.480   LOTEK    162   -114
2020-10-22   08:34:41     5     1   164.480   LOTEK    160   -109
2020-10-22   08:34:42     5     1   164.480   LOTEK    168   -110
2020-10-22   08:34:46     5     1   164.480   LOTEK    160   -109
2020-10-22   08:34:47     5     1   164.480   LOTEK    168   -112
2020-10-22   08:34:49     5     1   164.480   LOTEK    167   -113
2020-10-22   08:34:50     5     1   164.480   LOTEK    162   -112
2020-10-22   08:34:52     5     1   164.480   LOTEK    168   -105
2020-10-22   08:34:56     5     1   164.480   LOTEK    160    -98
2020-10-22   08:34:57     5     1   164.480   LOTEK    168   -105
2020-10-22   08:35:01     5     1   164.480   LOTEK    160   -104
2020-10-22   08:35:02     5     1   164.380   LOTEK    117   -115
2020-10-22   08:35:04     5     1   164.480   LOTEK    167   -112
2020-10-22   08:35:06     5     1   164.380   LOTEK    117   -114
2020-10-22   08:35:08     5     1   164.480   LOTEK    168   -110
2020-10-22   08:35:13     5     1   164.480   LOTEK    168   -106
2020-10-22   08:35:15     5     1   164.480   LOTEK    162   -110
2020-10-22   08:35:16     5     1   164.480   LOTEK    160    -99
2020-10-22   08:35:18     5     1   164.480   LOTEK    168   -107
2020-10-22   08:35:19     5     1   164.480   LOTEK    167   -111
2020-10-22   08:35:22     5     1   164.480   LOTEK    160   -102
2020-10-22   08:35:22     5     1   164.480   LOTEK    168   -103
2020-10-22   08:35:24     5     1   164.480   LOTEK    167   -109
2020-10-22   08:35:27     5     1   164.480   LOTEK    160   -105
2020-10-22   08:35:28     5     1   164.480   LOTEK    168   -100
2020-10-22   08:35:29     5     1   164.480   LOTEK    167   -112
2020-10-22   08:35:38     5     1   164.480   LOTEK    168   -105
2020-10-22   08:35:40     5     1   164.480   LOTEK    167   -112
2020-10-22   08:35:43     5     1   164.480   LOTEK    168   -108
2020-10-22   08:35:46     5     1   164.380   LOTEK    120   -114
2020-10-22   08:35:50     5     1   164.480   LOTEK    167   -106
2020-10-22   08:35:55     5     1   164.480   LOTEK    167   -108
2020-10-22   08:35:57     5     1   164.480   LOTEK    160   -103
2020-10-22   08:36:01     5     1   164.480   LOTEK    162   -111
2020-10-22   08:36:02     5     1   164.480   LOTEK    160   -107
2020-10-22   08:36:03     5     1   164.480   LOTEK    168   -104
2020-10-22   08:36:07     5     1   164.480   LOTEK    160   -102
2020-10-22   08:36:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:36:08     5     1   164.480   LOTEK    168   -103
2020-10-22   08:36:10     5     1   164.480   LOTEK    167   -114
2020-10-22   08:36:13     5     1   164.480   LOTEK    160   -102
2020-10-22   08:36:13     5     1   164.480   LOTEK    168   -113
2020-10-22   08:36:18     5     1   164.480   LOTEK    160   -100
2020-10-22   08:36:23     5     1   164.480   LOTEK    160    -96
2020-10-22   08:36:28     5     1   164.480   LOTEK    160   -104
2020-10-22   08:36:31     5     1   164.480   LOTEK    167   -109
2020-10-22   08:36:33     5     1   164.480   LOTEK    160    -98
2020-10-22   08:36:35     5     1   164.480   LOTEK    168   -108
2020-10-22   08:36:38     5     1   164.480   LOTEK    160    -98
2020-10-22   08:36:40     5     1   164.480   LOTEK    168   -104
2020-10-22   08:36:43     5     1   164.480   LOTEK    160   -104
2020-10-22   08:36:44     5     1   164.480   LOTEK    168   -110
2020-10-22   08:36:46     5     1   164.480   LOTEK    167   -107
2020-10-22   08:36:48     5     1   164.480   LOTEK    160   -101
2020-10-22   08:36:50     5     1   164.480   LOTEK    167   -104
2020-10-22   08:36:53     5     1   164.480   LOTEK    160   -103
2020-10-22   08:36:54     5     1   164.480   LOTEK    168   -111
2020-10-22   08:36:59     5     1   164.480   LOTEK    160   -102
2020-10-22   08:37:04     5     1   164.480   LOTEK    160   -105
2020-10-22   08:37:06     5     1   164.480   LOTEK    167   -108
2020-10-22   08:37:09     5     1   164.480   LOTEK    160   -105
2020-10-22   08:37:12     5     1   164.480   LOTEK    167   -113
2020-10-22   08:37:14     5     1   164.480   LOTEK    160   -100
2020-10-22   08:37:24     5     1   164.480   LOTEK    160   -104
2020-10-22   08:37:25     5     1   164.480   LOTEK    168    -96
2020-10-22   08:37:29     5     1   164.480   LOTEK    160   -102
2020-10-22   08:37:30     5     1   164.380   LOTEK    117   -113
2020-10-22   08:37:31     5     1   164.480   LOTEK    167   -111
2020-10-22   08:37:34     5     1   164.480   LOTEK    160   -101
2020-10-22   08:37:39     5     1   164.480   LOTEK    160   -104
2020-10-22   08:37:40     5     1   164.480   LOTEK    168   -106
2020-10-22   08:37:42     5     1   164.480   LOTEK    167   -104
2020-10-22   08:37:45     5     1   164.480   LOTEK    160    -98
2020-10-22   08:37:45     5     1   164.480   LOTEK    168    -99
2020-10-22   08:37:47     5     1   164.480   LOTEK    167   -104
2020-10-22   08:37:50     5     1   164.480   LOTEK    160   -104
2020-10-22   08:37:55     5     1   164.480   LOTEK    160   -101
2020-10-22   08:37:56     5     1   164.480   LOTEK    168   -102
2020-10-22   08:37:58     5     1   164.480   LOTEK    167   -113
2020-10-22   08:37:59     5     1   164.480   LOTEK    160    -97
2020-10-22   08:38:03     5     1   164.480   LOTEK    167   -104
2020-10-22   08:38:05     5     1   164.480   LOTEK    160   -105
2020-10-22   08:38:06     5     1   164.480   LOTEK    168    -97
2020-10-22   08:38:10     5     1   164.480   LOTEK    160    -99
2020-10-22   08:38:12     5     1   164.480   LOTEK    167   -110
2020-10-22   08:38:15     5     1   164.480   LOTEK    160    -97
2020-10-22   08:38:16     5     1   164.480   LOTEK    168   -103
2020-10-22   08:38:17     5     1   164.480   LOTEK    167   -106
2020-10-22   08:38:20     5     1   164.480   LOTEK    160    -96
2020-10-22   08:38:21     5     1   164.480   LOTEK    168   -105
2020-10-22   08:38:25     5     1   164.480   LOTEK    160    -96
2020-10-22   08:38:26     5     1   164.480   LOTEK    168   -107
2020-10-22   08:38:33     5     1   164.480   LOTEK    167   -111
2020-10-22   08:38:36     5     1   164.480   LOTEK    160   -108
2020-10-22   08:38:36     5     1   164.480   LOTEK    168   -100
2020-10-22   08:38:40     5     1   164.480   LOTEK    160   -108
2020-10-22   08:38:42     5     1   164.480   LOTEK    168    -99
2020-10-22   08:38:45     5     1   164.380   LOTEK    112   -115
2020-10-22   08:38:47     5     1   164.480   LOTEK    168   -103
2020-10-22   08:38:49     5     1   164.480   LOTEK    167   -111
2020-10-22   08:38:52     5     1   164.480   LOTEK    168   -104
2020-10-22   08:38:57     5     1   164.480   LOTEK    168   -100
2020-10-22   08:39:02     5     1   164.480   LOTEK    168   -102
2020-10-22   08:39:07     5     1   164.480   LOTEK    168   -103
2020-10-22   08:39:08     5     1   164.480   LOTEK    167   -113
2020-10-22   08:39:11     5     1   164.480   LOTEK    160   -106
2020-10-22   08:39:12     5     1   164.480   LOTEK    168    -99
2020-10-22   08:39:16     5     1   164.480   LOTEK    160   -104
2020-10-22   08:39:21     5     1   164.480   LOTEK    160   -101
2020-10-22   08:39:22     5     1   164.480   LOTEK    168   -108
2020-10-22   08:39:28     5     1   164.480   LOTEK    168   -111
2020-10-22   08:39:29     5     1   164.480   LOTEK    167   -108
2020-10-22   08:39:31     5     1   164.480   LOTEK    160   -106
2020-10-22   08:39:37     5     1   164.480   LOTEK    160   -102
2020-10-22   08:39:38     5     1   164.480   LOTEK    168   -100
2020-10-22   08:39:42     5     1   164.480   LOTEK    160   -104
2020-10-22   08:39:43     5     1   164.480   LOTEK    168    -96
2020-10-22   08:39:44     5     1   164.480   LOTEK    167   -107
2020-10-22   08:39:46     5     1   164.480   LOTEK    160   -101
2020-10-22   08:39:48     5     1   164.480   LOTEK    168   -101
2020-10-22   08:39:49     5     1   164.480   LOTEK    167   -108
2020-10-22   08:39:52     5     1   164.480   LOTEK    160   -108
2020-10-22   08:39:53     5     1   164.480   LOTEK    168   -103
2020-10-22   08:39:57     5     1   164.480   LOTEK    160   -105
2020-10-22   08:39:58     5     1   164.480   LOTEK    168   -106
2020-10-22   08:40:03     5     1   164.380   LOTEK    117   -115
2020-10-22   08:40:05     5     1   164.480   LOTEK    167   -110
2020-10-22   08:40:07     5     1   164.480   LOTEK    160   -108
2020-10-22   08:40:08     5     1   164.480   LOTEK    168   -105
2020-10-22   08:40:17     5     1   164.480   LOTEK    160   -104
2020-10-22   08:40:24     5     1   164.480   LOTEK    168   -108
2020-10-22   08:40:27     5     1   164.480   LOTEK    160   -108
2020-10-22   08:40:29     5     1   164.480   LOTEK    168   -109
2020-10-22   08:40:34     5     1   164.480   LOTEK    168   -105
2020-10-22   08:40:43     5     1   164.480   LOTEK    160   -106
2020-10-22   08:40:48     5     1   164.480   LOTEK    160   -103
2020-10-22   08:40:53     5     1   164.480   LOTEK    160   -104
2020-10-22   08:41:00     5     1   164.480   LOTEK    168   -105
2020-10-22   08:41:01     5     1   164.480   LOTEK    167   -110
2020-10-22   08:41:06     5     1   164.480   LOTEK    167   -112
2020-10-22   08:41:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:41:08     5     1   164.480   LOTEK    160   -102
2020-10-22   08:41:10     5     1   164.480   LOTEK    168   -105
2020-10-22   08:41:11     5     1   164.480   LOTEK    167   -102
2020-10-22   08:41:13     5     1   164.480   LOTEK    160   -108
2020-10-22   08:41:16     5     1   164.480   LOTEK    167   -110
2020-10-22   08:41:18     5     1   164.480   LOTEK    160   -106
2020-10-22   08:41:20     5     1   164.480   LOTEK    168   -103
2020-10-22   08:41:24     5     1   164.480   LOTEK    160   -107
2020-10-22   08:41:25     5     1   164.480   LOTEK    168   -110
2020-10-22   08:41:29     5     1   164.480   LOTEK    160   -101
2020-10-22   08:41:30     5     1   164.480   LOTEK    168   -104
2020-10-22   08:41:34     5     1   164.480   LOTEK    160   -101
2020-10-22   08:41:39     5     1   164.480   LOTEK    160   -103
2020-10-22   08:41:42     5     1   164.480   LOTEK    167   -105
2020-10-22   08:41:45     5     1   164.480   LOTEK    168    -99
2020-10-22   08:41:47     5     1   164.480   LOTEK    167   -110
2020-10-22   08:41:49     5     1   164.480   LOTEK    160   -106
2020-10-22   08:41:54     5     1   164.480   LOTEK    160   -100
2020-10-22   08:41:56     5     1   164.480   LOTEK    168   -103
2020-10-22   08:41:59     5     1   164.480   LOTEK    160   -101
2020-10-22   08:42:01     5     1   164.480   LOTEK    168   -101
2020-10-22   08:42:02     5     1   164.480   LOTEK    167   -104
2020-10-22   08:42:04     5     1   164.480   LOTEK    160   -100
2020-10-22   08:42:06     5     1   164.480   LOTEK    168   -102
2020-10-22   08:42:07     5     1   164.480   LOTEK    167   -106
2020-10-22   08:42:11     5     1   164.480   LOTEK    168   -100
2020-10-22   08:42:15     5     1   164.480   LOTEK    160   -103
2020-10-22   08:42:16     5     1   164.480   LOTEK    168   -111
2020-10-22   08:42:22     5     1   164.480   LOTEK    167   -110
2020-10-22   08:42:25     5     1   164.480   LOTEK    160    -96
2020-10-22   08:42:26     5     1   164.480   LOTEK    168   -103
2020-10-22   08:42:28     5     1   164.480   LOTEK    167   -109
2020-10-22   08:42:30     5     1   164.480   LOTEK    160    -98
2020-10-22   08:42:31     5     1   164.480   LOTEK    168   -106
2020-10-22   08:42:33     5     1   164.480   LOTEK    167   -102
2020-10-22   08:42:35     5     1   164.480   LOTEK    160    -97
2020-10-22   08:42:45     5     1   164.480   LOTEK    160   -102
2020-10-22   08:42:50     5     1   164.480   LOTEK    160   -101
2020-10-22   08:42:53     5     1   164.480   LOTEK    167   -110
2020-10-22   08:42:55     5     1   164.480   LOTEK    160    -98
2020-10-22   08:42:57     5     1   164.480   LOTEK    168   -107
2020-10-22   08:42:58     5     1   164.480   LOTEK    167   -100
2020-10-22   08:43:01     5     1   164.480   LOTEK    160    -99
2020-10-22   08:43:06     5     1   164.480   LOTEK    160    -95
2020-10-22   08:43:08     5     1   164.480   LOTEK    167   -105
2020-10-22   08:43:11     5     1   164.480   LOTEK    160   -103
2020-10-22   08:43:12     5     1   164.480   LOTEK    168   -105
2020-10-22   08:43:14     5     1   164.480   LOTEK    167   -103
2020-10-22   08:43:16     5     1   164.480   LOTEK    160    -99
2020-10-22   08:43:21     5     1   164.480   LOTEK    160   -106
2020-10-22   08:43:23     5     1   164.480   LOTEK    168   -107
2020-10-22   08:43:24     5     1   164.480   LOTEK    167   -108
2020-10-22   08:43:26     5     1   164.480   LOTEK    160   -107
2020-10-22   08:43:28     5     1   164.480   LOTEK    168   -109
2020-10-22   08:43:33     5     1   164.480   LOTEK    168   -103
2020-10-22   08:43:34     5     1   164.480   LOTEK    167   -104
2020-10-22   08:43:36     5     1   164.480   LOTEK    160   -100
2020-10-22   08:43:38     5     1   164.480   LOTEK    168   -103
2020-10-22   08:43:41     5     1   164.480   LOTEK    160   -104
2020-10-22   08:43:47     5     1   164.480   LOTEK    160   -102
2020-10-22   08:43:49     5     1   164.480   LOTEK    167    -98
2020-10-22   08:43:52     5     1   164.480   LOTEK    160   -103
2020-10-22   08:43:53     5     1   164.480   LOTEK    168   -110
2020-10-22   08:43:57     5     1   164.480   LOTEK    160   -106
2020-10-22   08:43:58     5     1   164.480   LOTEK    168   -103
2020-10-22   08:44:00     5     1   164.480   LOTEK    167   -102
2020-10-22   08:44:02     5     1   164.480   LOTEK    160   -100
2020-10-22   08:44:05     5     1   164.480   LOTEK    167    -97
2020-10-22   08:44:07     5     1   164.480   LOTEK    160    -99
2020-10-22   08:44:08     5     1   164.480   LOTEK    168   -109
2020-10-22   08:44:12     5     1   164.480   LOTEK    160   -105
2020-10-22   08:44:14     5     1   164.480   LOTEK    168   -109
2020-10-22   08:44:15     5     1   164.480   LOTEK    167   -100
2020-10-22   08:44:17     5     1   164.480   LOTEK    160   -105
2020-10-22   08:44:19     5     1   164.480   LOTEK    168   -103
2020-10-22   08:44:20     5     1   164.480   LOTEK    167    -94
2020-10-22   08:44:22     5     1   164.480   LOTEK    160   -102
2020-10-22   08:44:27     5     1   164.480   LOTEK    160   -107
2020-10-22   08:44:29     5     1   164.480   LOTEK    168   -106
2020-10-22   08:44:30     5     1   164.480   LOTEK    167   -105
2020-10-22   08:44:33     5     1   164.480   LOTEK    160   -101
2020-10-22   08:44:33     5     1   164.480   LOTEK    168   -111
2020-10-22   08:44:35     5     1   164.480   LOTEK    167   -103
2020-10-22   08:44:39     5     1   164.480   LOTEK    168   -105
2020-10-22   08:44:40     5     1   164.480   LOTEK    167    -96
2020-10-22   08:44:43     5     1   164.480   LOTEK    160   -100
2020-10-22   08:44:44     5     1   164.480   LOTEK    168   -104
2020-10-22   08:44:48     5     1   164.480   LOTEK    160    -96
2020-10-22   08:44:49     5     1   164.480   LOTEK    168   -102
2020-10-22   08:44:51     5     1   164.480   LOTEK    167   -102
2020-10-22   08:44:53     5     1   164.480   LOTEK    160    -99
2020-10-22   08:44:54     5     1   164.480   LOTEK    168   -104
2020-10-22   08:44:56     5     1   164.480   LOTEK    167    -94
2020-10-22   08:44:58     5     1   164.480   LOTEK    160   -102
2020-10-22   08:45:00     5     1   164.480   LOTEK    168    -99
2020-10-22   08:45:01     5     1   164.480   LOTEK    167   -102
2020-10-22   08:45:03     5     1   164.480   LOTEK    160   -102
2020-10-22   08:45:06     5     1   164.480   LOTEK    167    -99
2020-10-22   08:45:06     5     1   164.480   LOTEK    162   -111
2020-10-22   08:45:08     5     1   164.480   LOTEK    160    -97
2020-10-22   08:45:10     5     1   164.480   LOTEK    168   -107
2020-10-22   08:45:11     5     1   164.480   LOTEK    167    -98
2020-10-22   08:45:14     5     1   164.480   LOTEK    168   -105
2020-10-22   08:45:16     5     1   164.480   LOTEK    167    -98
2020-10-22   08:45:24     5     1   164.480   LOTEK    160   -103
2020-10-22   08:45:24     5     1   164.480   LOTEK    168   -110
2020-10-22   08:45:31     5     1   164.480   LOTEK    167    -97
2020-10-22   08:45:34     5     1   164.480   LOTEK    160   -101
2020-10-22   08:45:37     5     1   164.480   LOTEK    167    -96
2020-10-22   08:45:40     5     1   164.480   LOTEK    168   -100
2020-10-22   08:45:42     5     1   164.480   LOTEK    167    -95
2020-10-22   08:45:46     5     1   164.480   LOTEK    168    -96
2020-10-22   08:45:49     5     1   164.480   LOTEK    160   -101
2020-10-22   08:45:51     5     1   164.480   LOTEK    168    -99
2020-10-22   08:45:52     5     1   164.480   LOTEK    167    -95
2020-10-22   08:45:54     5     1   164.480   LOTEK    160   -100
2020-10-22   08:45:55     5     1   164.480   LOTEK    168   -100
2020-10-22   08:45:57     5     1   164.480   LOTEK    167    -90
2020-10-22   08:45:58     5     1   164.480   LOTEK    162   -112
2020-10-22   08:46:00     5     1   164.480   LOTEK    168    -99
2020-10-22   08:46:04     5     1   164.480   LOTEK    160   -101
2020-10-22   08:46:05     5     1   164.480   LOTEK    168   -101
2020-10-22   08:46:07     5     1   164.480   LOTEK    167    -98
2020-10-22   08:46:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:46:10     5     1   164.480   LOTEK    160   -107
2020-10-22   08:46:10     5     1   164.480   LOTEK    168   -100
2020-10-22   08:46:12     5     1   164.480   LOTEK    167    -95
2020-10-22   08:46:15     5     1   164.480   LOTEK    160   -106
2020-10-22   08:46:16     5     1   164.480   LOTEK    168    -92
2020-10-22   08:46:17     5     1   164.480   LOTEK    167    -95
2020-10-22   08:46:18     5     1   164.480   LOTEK    162   -109
2020-10-22   08:46:20     5     1   164.480   LOTEK    160   -101
2020-10-22   08:46:23     5     1   164.480   LOTEK    167    -97
2020-10-22   08:46:28     5     1   164.480   LOTEK    167    -96
2020-10-22   08:46:30     5     1   164.480   LOTEK    160   -111
2020-10-22   08:46:30     5     1   164.380   LOTEK    117   -114
2020-10-22   08:46:32     5     1   164.480   LOTEK    168   -103
2020-10-22   08:46:33     5     1   164.480   LOTEK    167   -100
2020-10-22   08:46:36     5     1   164.480   LOTEK    168   -103
2020-10-22   08:46:38     5     1   164.480   LOTEK    167    -97
2020-10-22   08:46:41     5     1   164.480   LOTEK    168   -106
2020-10-22   08:46:42     5     1   164.480   LOTEK    167   -107
2020-10-22   08:46:45     5     1   164.480   LOTEK    160   -103
2020-10-22   08:46:46     5     1   164.480   LOTEK    168   -106
2020-10-22   08:46:47     5     1   164.480   LOTEK    167    -97
2020-10-22   08:46:50     5     1   164.480   LOTEK    160   -101
2020-10-22   08:46:53     5     1   164.480   LOTEK    167   -100
2020-10-22   08:46:56     5     1   164.480   LOTEK    160   -104
2020-10-22   08:46:56     5     1   164.480   LOTEK    168   -106
2020-10-22   08:46:58     5     1   164.480   LOTEK    167   -102
2020-10-22   08:47:01     5     1   164.480   LOTEK    160   -100
2020-10-22   08:47:02     5     1   164.480   LOTEK    168   -106
2020-10-22   08:47:03     5     1   164.480   LOTEK    167   -102
2020-10-22   08:47:06     5     1   164.480   LOTEK    160   -104
2020-10-22   08:47:07     5     1   164.480   LOTEK    168   -106
2020-10-22   08:47:09     5     1   164.480   LOTEK    167    -98
2020-10-22   08:47:12     5     1   164.480   LOTEK    168   -109
2020-10-22   08:47:14     5     1   164.480   LOTEK    167    -98
2020-10-22   08:47:16     5     1   164.480   LOTEK    160   -101
2020-10-22   08:47:17     5     1   164.480   LOTEK    168   -108
2020-10-22   08:47:19     5     1   164.480   LOTEK    167    -90
2020-10-22   08:47:22     5     1   164.480   LOTEK    168   -109
2020-10-22   08:47:23     5     1   164.480   LOTEK    167   -111
2020-10-22   08:47:28     5     1   164.480   LOTEK    167    -95
2020-10-22   08:47:31     5     1   164.480   LOTEK    160   -107
2020-10-22   08:47:33     5     1   164.480   LOTEK    167    -91
2020-10-22   08:47:34     5     1   164.380   LOTEK    120   -115
2020-10-22   08:47:41     5     1   164.480   LOTEK    160   -102
2020-10-22   08:47:44     5     1   164.480   LOTEK    167    -95
2020-10-22   08:47:47     5     1   164.480   LOTEK    160   -106
2020-10-22   08:47:47     5     1   164.480   LOTEK    168   -110
2020-10-22   08:47:49     5     1   164.480   LOTEK    167    -94
2020-10-22   08:47:51     5     1   164.480   LOTEK    160   -100
2020-10-22   08:47:53     5     1   164.480   LOTEK    168   -102
2020-10-22   08:47:58     5     1   164.480   LOTEK    168   -102
2020-10-22   08:48:00     5     1   164.480   LOTEK    167    -94
2020-10-22   08:48:02     5     1   164.480   LOTEK    160   -103
2020-10-22   08:48:03     5     1   164.480   LOTEK    168   -104
2020-10-22   08:48:11     5     1   164.480   LOTEK    160   -105
2020-10-22   08:48:13     5     1   164.480   LOTEK    168    -99
2020-10-22   08:48:14     5     1   164.480   LOTEK    167    -94
2020-10-22   08:48:17     5     1   164.480   LOTEK    160   -103
2020-10-22   08:48:18     5     1   164.480   LOTEK    168    -96
2020-10-22   08:48:19     5     1   164.480   LOTEK    167    -96
2020-10-22   08:48:22     5     1   164.480   LOTEK    160   -103
2020-10-22   08:48:23     5     1   164.480   LOTEK    168   -109
2020-10-22   08:48:25     5     1   164.480   LOTEK    167    -98
2020-10-22   08:48:27     5     1   164.480   LOTEK    160   -104
2020-10-22   08:48:28     5     1   164.480   LOTEK    168   -100
2020-10-22   08:48:30     5     1   164.480   LOTEK    167    -95
2020-10-22   08:48:32     5     1   164.480   LOTEK    160   -103
2020-10-22   08:48:33     5     1   164.480   LOTEK    168   -106
2020-10-22   08:48:35     5     1   164.480   LOTEK    167    -99
2020-10-22   08:48:37     5     1   164.480   LOTEK    160   -103
2020-10-22   08:48:39     5     1   164.480   LOTEK    168   -100
2020-10-22   08:48:40     5     1   164.480   LOTEK    167    -99
2020-10-22   08:48:42     5     1   164.480   LOTEK    160   -102
2020-10-22   08:48:44     5     1   164.480   LOTEK    168   -102
2020-10-22   08:48:46     5     1   164.480   LOTEK    167    -97
2020-10-22   08:48:48     5     1   164.480   LOTEK    160   -109
2020-10-22   08:48:50     5     1   164.480   LOTEK    167   -104
2020-10-22   08:48:53     5     1   164.480   LOTEK    160   -106
2020-10-22   08:48:54     5     1   164.480   LOTEK    168    -99
2020-10-22   08:48:57     5     1   164.480   LOTEK    160   -110
2020-10-22   08:49:00     5     1   164.480   LOTEK    167   -102
2020-10-22   08:49:04     5     1   164.480   LOTEK    168   -103
2020-10-22   08:49:08     5     1   164.480   LOTEK    160   -103
2020-10-22   08:49:08     5     1   164.380   LOTEK    117   -115
2020-10-22   08:49:10     5     1   164.480   LOTEK    167   -108
2020-10-22   08:49:16     5     1   164.480   LOTEK    167    -99
2020-10-22   08:49:19     5     1   164.480   LOTEK    168    -99
2020-10-22   08:49:23     5     1   164.480   LOTEK    160   -107
2020-10-22   08:49:26     5     1   164.480   LOTEK    167   -101
2020-10-22   08:49:30     5     1   164.480   LOTEK    168   -102
2020-10-22   08:49:34     5     1   164.480   LOTEK    160   -103
2020-10-22   08:49:36     5     1   164.480   LOTEK    167    -95
2020-10-22   08:49:37     5     1   164.380   LOTEK    120   -115
2020-10-22   08:49:37     5     1   164.480   LOTEK    162   -111
2020-10-22   08:49:40     5     1   164.480   LOTEK    168    -99
2020-10-22   08:49:42     5     1   164.480   LOTEK    162   -110
2020-10-22   08:49:45     5     1   164.480   LOTEK    168    -93
2020-10-22   08:49:46     5     1   164.480   LOTEK    167   -106
2020-10-22   08:49:49     5     1   164.480   LOTEK    160   -105
2020-10-22   08:49:51     5     1   164.480   LOTEK    167   -111
2020-10-22   08:49:54     5     1   164.480   LOTEK    160   -102
2020-10-22   08:49:55     5     1   164.480   LOTEK    168    -97
2020-10-22   08:49:56     5     1   164.480   LOTEK    167   -100
2020-10-22   08:49:58     5     1   164.480   LOTEK    162   -111
2020-10-22   08:50:04     5     1   164.480   LOTEK    160    -93
2020-10-22   08:50:05     5     1   164.480   LOTEK    168   -106
2020-10-22   08:50:09     5     1   164.480   LOTEK    160    -97
2020-10-22   08:50:11     5     1   164.480   LOTEK    168   -105
2020-10-22   08:50:12     5     1   164.480   LOTEK    167   -102
2020-10-22   08:50:14     5     1   164.480   LOTEK    160    -96
2020-10-22   08:50:16     5     1   164.480   LOTEK    168   -105
2020-10-22   08:50:22     5     1   164.480   LOTEK    167   -109
2020-10-22   08:50:23     5     1   164.480   LOTEK    162   -111
2020-10-22   08:50:24     5     1   164.480   LOTEK    160    -89
2020-10-22   08:50:27     5     1   164.480   LOTEK    167   -111
2020-10-22   08:50:31     5     1   164.480   LOTEK    168   -106
2020-10-22   08:50:32     5     1   164.480   LOTEK    167   -102
2020-10-22   08:50:33     5     1   164.480   LOTEK    162   -111
2020-10-22   08:50:37     5     1   164.480   LOTEK    167   -108
2020-10-22   08:50:40     5     1   164.480   LOTEK    160    -90
2020-10-22   08:50:41     5     1   164.480   LOTEK    168   -105
2020-10-22   08:50:42     5     1   164.480   LOTEK    167   -111
2020-10-22   08:50:45     5     1   164.480   LOTEK    160    -90
2020-10-22   08:50:46     5     1   164.480   LOTEK    168   -102
2020-10-22   08:50:48     5     1   164.480   LOTEK    167   -105
2020-10-22   08:50:50     5     1   164.480   LOTEK    160    -89
2020-10-22   08:50:51     5     1   164.480   LOTEK    168   -105
2020-10-22   08:50:53     5     1   164.480   LOTEK    167   -112
2020-10-22   08:50:55     5     1   164.480   LOTEK    160    -97
2020-10-22   08:50:59     5     1   164.480   LOTEK    162   -111
2020-10-22   08:51:00     5     1   164.480   LOTEK    160    -98
2020-10-22   08:51:02     5     1   164.480   LOTEK    168   -104
2020-10-22   08:51:03     5     1   164.480   LOTEK    167   -108
2020-10-22   08:51:05     5     1   164.480   LOTEK    160   -100
2020-10-22   08:51:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:51:10     5     1   164.480   LOTEK    160   -101
2020-10-22   08:51:12     5     1   164.480   LOTEK    168   -106
2020-10-22   08:51:13     5     1   164.480   LOTEK    167   -108
2020-10-22   08:51:15     5     1   164.480   LOTEK    160   -110
2020-10-22   08:51:17     5     1   164.480   LOTEK    168   -107
2020-10-22   08:51:20     5     1   164.480   LOTEK    160    -98
2020-10-22   08:51:22     5     1   164.480   LOTEK    168   -105
2020-10-22   08:51:23     5     1   164.480   LOTEK    167   -109
2020-10-22   08:51:24     5     1   164.480   LOTEK    162   -112
2020-10-22   08:51:26     5     1   164.480   LOTEK    160   -108
2020-10-22   08:51:27     5     1   164.480   LOTEK    168   -110
2020-10-22   08:51:28     5     1   164.480   LOTEK    167   -105
2020-10-22   08:51:36     5     1   164.480   LOTEK    160   -103
2020-10-22   08:51:39     5     1   164.480   LOTEK    167   -110
2020-10-22   08:51:41     5     1   164.480   LOTEK    160    -96
2020-10-22   08:51:42     5     1   164.480   LOTEK    168   -103
2020-10-22   08:51:44     5     1   164.480   LOTEK    167   -111
2020-10-22   08:51:45     5     1   164.480   LOTEK    162   -111
2020-10-22   08:51:46     5     1   164.480   LOTEK    160    -96
2020-10-22   08:51:51     5     1   164.480   LOTEK    160    -93
2020-10-22   08:51:56     5     1   164.480   LOTEK    160    -91
2020-10-22   08:51:58     5     1   164.480   LOTEK    168    -97
2020-10-22   08:51:59     5     1   164.480   LOTEK    167   -102
2020-10-22   08:52:00     5     1   164.480   LOTEK    162   -113
2020-10-22   08:52:01     5     1   164.480   LOTEK    160    -86
2020-10-22   08:52:04     5     1   164.480   LOTEK    167   -104
2020-10-22   08:52:06     5     1   164.480   LOTEK    160    -89
2020-10-22   08:52:12     5     1   164.480   LOTEK    160    -94
2020-10-22   08:52:13     5     1   164.480   LOTEK    168   -106
2020-10-22   08:52:17     5     1   164.480   LOTEK    160    -96
2020-10-22   08:52:18     5     1   164.480   LOTEK    168   -103
2020-10-22   08:52:22     5     1   164.480   LOTEK    160    -86
2020-10-22   08:52:23     5     1   164.480   LOTEK    168   -108
2020-10-22   08:52:28     5     1   164.480   LOTEK    168   -107
2020-10-22   08:52:32     5     1   164.480   LOTEK    160    -91
2020-10-22   08:52:39     5     1   164.480   LOTEK    168   -102
2020-10-22   08:52:44     5     1   164.480   LOTEK    168   -102
2020-10-22   08:52:47     5     1   164.480   LOTEK    160    -98
2020-10-22   08:52:50     5     1   164.480   LOTEK    167   -110
2020-10-22   08:52:52     5     1   164.480   LOTEK    160    -99
2020-10-22   08:52:58     5     1   164.480   LOTEK    160    -98
2020-10-22   08:52:58     5     1   164.480   LOTEK    168   -102
2020-10-22   08:53:00     5     1   164.480   LOTEK    167   -112
2020-10-22   08:53:08     5     1   164.480   LOTEK    160    -97
2020-10-22   08:53:09     5     1   164.480   LOTEK    168   -109
2020-10-22   08:53:13     5     1   164.480   LOTEK    160   -102
2020-10-22   08:53:18     5     1   164.480   LOTEK    160    -97
2020-10-22   08:53:19     5     1   164.480   LOTEK    168   -106
2020-10-22   08:53:30     5     1   164.480   LOTEK    168   -105
2020-10-22   08:53:33     5     1   164.480   LOTEK    160    -96
2020-10-22   08:53:35     5     1   164.480   LOTEK    168   -108
2020-10-22   08:53:38     5     1   164.480   LOTEK    160    -95
2020-10-22   08:53:40     5     1   164.480   LOTEK    168   -102
2020-10-22   08:53:41     5     1   164.480   LOTEK    167   -111
2020-10-22   08:53:44     5     1   164.480   LOTEK    160   -105
2020-10-22   08:53:44     5     1   164.480   LOTEK    168   -107
2020-10-22   08:53:49     5     1   164.480   LOTEK    160    -94
2020-10-22   08:53:51     5     1   164.480   LOTEK    167   -111
2020-10-22   08:53:54     5     1   164.480   LOTEK    160    -94
2020-10-22   08:53:59     5     1   164.480   LOTEK    160    -95
2020-10-22   08:54:00     5     1   164.480   LOTEK    168   -106
2020-10-22   08:54:09     5     1   164.480   LOTEK    160    -99
2020-10-22   08:54:11     5     1   164.480   LOTEK    168   -102
2020-10-22   08:54:12     5     1   164.480   LOTEK    167   -109
2020-10-22   08:54:14     5     1   164.480   LOTEK    160    -93
2020-10-22   08:54:20     5     1   164.380   LOTEK    117   -115
2020-10-22   08:54:24     5     1   164.480   LOTEK    160    -91
2020-10-22   08:54:25     5     1   164.480   LOTEK    168   -106
2020-10-22   08:54:29     5     1   164.480   LOTEK    160    -97
2020-10-22   08:54:35     5     1   164.480   LOTEK    160   -105
2020-10-22   08:54:40     5     1   164.480   LOTEK    160    -99
2020-10-22   08:54:50     5     1   164.480   LOTEK    160    -96
2020-10-22   08:54:51     5     1   164.480   LOTEK    168   -105
2020-10-22   08:54:57     5     1   164.480   LOTEK    168    -99
2020-10-22   08:55:00     5     1   164.480   LOTEK    160   -103
2020-10-22   08:55:02     5     1   164.480   LOTEK    168   -110
2020-10-22   08:55:05     5     1   164.480   LOTEK    160   -104
2020-10-22   08:55:08     5     1   164.480   LOTEK    167   -108
2020-10-22   08:55:11     5     1   164.480   LOTEK    168   -109
2020-10-22   08:55:12     5     1   164.480   LOTEK    167   -107
2020-10-22   08:55:15     5     1   164.480   LOTEK    160   -100
2020-10-22   08:55:16     5     1   164.480   LOTEK    168   -109
2020-10-22   08:55:21     5     1   164.480   LOTEK    160   -102
2020-10-22   08:55:26     5     1   164.480   LOTEK    160   -102
2020-10-22   08:55:27     5     1   164.480   LOTEK    168   -101
2020-10-22   08:55:28     5     1   164.480   LOTEK    167   -107
2020-10-22   08:55:32     5     1   164.480   LOTEK    168   -107
2020-10-22   08:55:36     5     1   164.480   LOTEK    160   -100
2020-10-22   08:55:43     5     1   164.480   LOTEK    168   -108
2020-10-22   08:55:44     5     1   164.480   LOTEK    167   -113
2020-10-22   08:55:46     5     1   164.480   LOTEK    160   -100
2020-10-22   08:55:47     5     1   164.480   LOTEK    168   -108
2020-10-22   08:55:51     5     1   164.480   LOTEK    160    -99
2020-10-22   08:55:52     5     1   164.480   LOTEK    168   -107
2020-10-22   08:55:56     5     1   164.480   LOTEK    160   -102
2020-10-22   08:55:57     5     1   164.480   LOTEK    168   -102
2020-10-22   08:55:58     5     1   164.480   LOTEK    167   -114
2020-10-22   08:56:01     5     1   164.480   LOTEK    160   -102
2020-10-22   08:56:07     5     1   164.480   LOTEK    160   -105
2020-10-22   08:56:07     5     1   164.380   LOTEK    117   -113
2020-10-22   08:56:08     5     1   164.480   LOTEK     25    -83
2020-10-22   08:56:13     5     1   164.480   LOTEK    168   -110
2020-10-22   08:56:17     5     1   164.480   LOTEK    160   -106
2020-10-22   08:56:21     5     1   164.480   LOTEK    160   -101
2020-10-22   08:56:23     5     1   164.480   LOTEK    168   -105
2020-10-22   08:56:25     5     1   164.480   LOTEK    167   -112
2020-10-22   08:56:27     5     1   164.480   LOTEK    160   -103
2020-10-22   08:56:27     5     1   164.380   LOTEK    117   -115
2020-10-22   08:56:30     5     1   164.480   LOTEK    167   -109
2020-10-22   08:56:32     5     1   164.480   LOTEK    160   -105
2020-10-22   08:56:34     5     1   164.480   LOTEK    167   -111
2020-10-22   08:56:37     5     1   164.480   LOTEK    160   -106
2020-10-22   08:56:38     5     1   164.480   LOTEK    168   -106
2020-10-22   08:56:39     5     1   164.480   LOTEK    167   -109
2020-10-22   08:56:42     5     1   164.480   LOTEK    160    -98
2020-10-22   08:56:43     5     1   164.480   LOTEK    168   -106
2020-10-22   08:56:47     5     1   164.480   LOTEK    160   -101
2020-10-22   08:56:55     5     1   164.480   LOTEK    167   -109
2020-10-22   08:56:58     5     1   164.480   LOTEK    160   -102
2020-10-22   08:56:58     5     1   164.480   LOTEK    168   -105
2020-10-22   08:57:00     5     1   164.480   LOTEK    167   -111
2020-10-22   08:57:02     5     1   164.480   LOTEK    160   -100
2020-10-22   08:57:07     5     1   164.480   LOTEK    160   -103
2020-10-22   08:57:11     5     1   164.480   LOTEK    167   -104
2020-10-22   08:57:13     5     1   164.480   LOTEK    160   -101
2020-10-22   08:57:18     5     1   164.480   LOTEK    160    -98
2020-10-22   08:57:19     5     1   164.480   LOTEK    168   -109
2020-10-22   08:57:20     5     1   164.480   LOTEK    167   -104
2020-10-22   08:57:22     5     1   164.480   LOTEK    160    -98
2020-10-22   08:57:24     5     1   164.480   LOTEK    168   -109
2020-10-22   08:57:28     5     1   164.480   LOTEK    160   -105
2020-10-22   08:57:33     5     1   164.480   LOTEK    160   -102
2020-10-22   08:57:38     5     1   164.480   LOTEK    160   -105
2020-10-22   08:57:43     5     1   164.480   LOTEK    160   -105
2020-10-22   08:57:44     5     1   164.480   LOTEK    168   -104
2020-10-22   08:57:46     5     1   164.480   LOTEK    167   -109
2020-10-22   08:57:48     5     1   164.480   LOTEK    160   -101
2020-10-22   08:57:55     5     1   164.480   LOTEK    168   -106
2020-10-22   08:57:57     5     1   164.480   LOTEK    167   -109
2020-10-22   08:58:00     5     1   164.480   LOTEK    168   -105
2020-10-22   08:58:04     5     1   164.480   LOTEK    160   -102
2020-10-22   08:58:08     5     1   164.480   LOTEK    160   -101
2020-10-22   08:58:10     5     1   164.480   LOTEK    168   -107
2020-10-22   08:58:14     5     1   164.480   LOTEK    160    -99
2020-10-22   08:58:15     5     1   164.480   LOTEK    168   -101
2020-10-22   08:58:16     5     1   164.480   LOTEK    167   -111
2020-10-22   08:58:19     5     1   164.480   LOTEK    160    -98
2020-10-22   08:58:20     5     1   164.480   LOTEK    168   -110
2020-10-22   08:58:21     5     1   164.480   LOTEK    167   -102
2020-10-22   08:58:24     5     1   164.480   LOTEK    160   -106
2020-10-22   08:58:27     5     1   164.480   LOTEK    167   -106
2020-10-22   08:58:29     5     1   164.480   LOTEK    160   -104
2020-10-22   08:58:30     5     1   164.480   LOTEK    168   -102
2020-10-22   08:58:32     5     1   164.480   LOTEK    167   -108
2020-10-22   08:58:34     5     1   164.480   LOTEK    160   -101
2020-10-22   08:58:37     5     1   164.480   LOTEK    167   -105
2020-10-22   08:58:39     5     1   164.480   LOTEK    160   -104
2020-10-22   08:58:41     5     1   164.480   LOTEK    168   -105
2020-10-22   08:58:42     5     1   164.480   LOTEK    167   -109
2020-10-22   08:58:51     5     1   164.480   LOTEK    168   -105
2020-10-22   08:58:54     5     1   164.480   LOTEK    160   -108
2020-10-22   08:59:00     5     1   164.480   LOTEK    160    -99
2020-10-22   08:59:01     5     1   164.480   LOTEK    168   -104
2020-10-22   08:59:02     5     1   164.480   LOTEK    167   -111
2020-10-22   08:59:05     5     1   164.480   LOTEK    160    -98
2020-10-22   08:59:06     5     1   164.480   LOTEK    168   -110
2020-10-22   08:59:10     5     1   164.480   LOTEK    160   -100
2020-10-22   08:59:11     5     1   164.480   LOTEK    168   -109
2020-10-22   08:59:15     5     1   164.480   LOTEK    160   -101
2020-10-22   08:59:16     5     1   164.480   LOTEK    168   -109
2020-10-22   08:59:18     5     1   164.480   LOTEK    167   -111
2020-10-22   08:59:20     5     1   164.480   LOTEK    160    -95
2020-10-22   08:59:22     5     1   164.480   LOTEK    168   -109
2020-10-22   08:59:25     5     1   164.480   LOTEK    160    -96
2020-10-22   08:59:30     5     1   164.480   LOTEK    160    -99
2020-10-22   08:59:35     5     1   164.480   LOTEK    160    -96
2020-10-22   08:59:37     5     1   164.480   LOTEK    168   -103
2020-10-22   08:59:38     5     1   164.480   LOTEK    167   -104
2020-10-22   08:59:40     5     1   164.480   LOTEK    160    -99
2020-10-22   08:59:42     5     1   164.480   LOTEK    168   -109
2020-10-22   08:59:46     5     1   164.480   LOTEK    160   -100
2020-10-22   08:59:51     5     1   164.480   LOTEK    160    -98
2020-10-22   08:59:56     5     1   164.480   LOTEK    160   -101
2020-10-22   09:00:01     5     1   164.480   LOTEK    160   -103
2020-10-22   09:00:02     5     1   164.480   LOTEK    168   -108
2020-10-22   09:00:06     5     1   164.480   LOTEK    160    -93
2020-10-22   09:00:07     5     1   164.480   LOTEK    168   -101
2020-10-22   09:00:09     5     1   164.480   LOTEK    167   -114
2020-10-22   09:00:11     5     1   164.480   LOTEK    160   -101
2020-10-22   09:00:16     5     1   164.480   LOTEK    160    -96
2020-10-22   09:00:21     5     1   164.480   LOTEK    160   -100
2020-10-22   09:00:23     5     1   164.480   LOTEK    168   -107
2020-10-22   09:00:26     5     1   164.480   LOTEK    160    -95
2020-10-22   09:00:31     5     1   164.480   LOTEK    160    -99
2020-10-22   09:00:33     5     1   164.480   LOTEK    168   -107
2020-10-22   09:00:34     5     1   164.480   LOTEK    167   -109
2020-10-22   09:00:37     5     1   164.480   LOTEK    160   -100
2020-10-22   09:00:38     5     1   164.480   LOTEK    168   -114
2020-10-22   09:00:39     5     1   164.480   LOTEK    167   -112
2020-10-22   09:00:42     5     1   164.480   LOTEK    160    -98
2020-10-22   09:00:43     5     1   164.480   LOTEK    168   -106
2020-10-22   09:00:47     5     1   164.480   LOTEK    160    -97
2020-10-22   09:00:48     5     1   164.480   LOTEK    168   -107
2020-10-22   09:00:52     5     1   164.480   LOTEK    160    -97
2020-10-22   09:00:55     5     1   164.480   LOTEK    167   -112
2020-10-22   09:00:57     5     1   164.480   LOTEK    160    -99
2020-10-22   09:00:59     5     1   164.480   LOTEK    168   -105
2020-10-22   09:01:00     5     1   164.480   LOTEK    167   -112
2020-10-22   09:01:07     5     1   164.480   LOTEK    160   -102
2020-10-22   09:01:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:01:12     5     1   164.480   LOTEK    160    -99
2020-10-22   09:01:14     5     1   164.480   LOTEK    168   -106
2020-10-22   09:01:15     5     1   164.480   LOTEK    167   -112
2020-10-22   09:01:17     5     1   164.480   LOTEK    160    -99
2020-10-22   09:01:23     5     1   164.480   LOTEK    160    -95
2020-10-22   09:01:24     5     1   164.480   LOTEK    168   -107
2020-10-22   09:01:28     5     1   164.480   LOTEK    160   -100
2020-10-22   09:01:29     5     1   164.480   LOTEK    168   -106
2020-10-22   09:01:33     5     1   164.480   LOTEK    160    -96
2020-10-22   09:01:38     5     1   164.480   LOTEK    160    -98
2020-10-22   09:01:43     5     1   164.480   LOTEK    160    -95
2020-10-22   09:01:45     5     1   164.480   LOTEK    168   -103
2020-10-22   09:01:46     5     1   164.480   LOTEK    167   -112
2020-10-22   09:01:48     5     1   164.480   LOTEK    160    -96
2020-10-22   09:01:50     5     1   164.480   LOTEK    168   -110
2020-10-22   09:01:53     5     1   164.480   LOTEK    160    -97
2020-10-22   09:01:55     5     1   164.480   LOTEK    168   -105
2020-10-22   09:01:56     5     1   164.480   LOTEK    167   -114
2020-10-22   09:01:58     5     1   164.480   LOTEK    160    -99
2020-10-22   09:02:00     5     1   164.480   LOTEK    168   -106
2020-10-22   09:02:03     5     1   164.480   LOTEK    160    -98
2020-10-22   09:02:05     5     1   164.480   LOTEK    168   -104
2020-10-22   09:02:09     5     1   164.480   LOTEK    160    -92
2020-10-22   09:02:09     5     1   164.480   LOTEK    168   -102
2020-10-22   09:02:14     5     1   164.480   LOTEK    160    -92
2020-10-22   09:02:15     5     1   164.480   LOTEK    168   -111
2020-10-22   09:02:19     5     1   164.480   LOTEK    160    -96
2020-10-22   09:02:24     5     1   164.480   LOTEK    160   -103
2020-10-22   09:02:25     5     1   164.480   LOTEK    168   -106
2020-10-22   09:02:29     5     1   164.480   LOTEK    160   -102
2020-10-22   09:02:34     5     1   164.480   LOTEK    160   -102
2020-10-22   09:02:36     5     1   164.480   LOTEK    168   -104
2020-10-22   09:02:39     5     1   164.480   LOTEK    160    -99
2020-10-22   09:02:41     5     1   164.480   LOTEK    168   -101
2020-10-22   09:02:44     5     1   164.480   LOTEK    160    -96
2020-10-22   09:02:46     5     1   164.480   LOTEK    168   -103
2020-10-22   09:02:49     5     1   164.480   LOTEK    160    -97
2020-10-22   09:02:51     5     1   164.480   LOTEK    168   -103
2020-10-22   09:02:54     5     1   164.480   LOTEK    160    -96
2020-10-22   09:03:00     5     1   164.480   LOTEK    160   -105
2020-10-22   09:03:05     5     1   164.480   LOTEK    160    -96
2020-10-22   09:03:10     5     1   164.480   LOTEK    160   -100
2020-10-22   09:03:11     5     1   164.480   LOTEK    168   -105
2020-10-22   09:03:15     5     1   164.480   LOTEK    160   -101
2020-10-22   09:03:16     5     1   164.480   LOTEK    168    -99
2020-10-22   09:03:20     5     1   164.480   LOTEK    160    -92
2020-10-22   09:03:22     5     1   164.480   LOTEK    168   -101
2020-10-22   09:03:25     5     1   164.480   LOTEK    160   -101
2020-10-22   09:03:32     5     1   164.480   LOTEK    168   -113
2020-10-22   09:03:35     5     1   164.480   LOTEK    160    -98
2020-10-22   09:03:36     5     1   164.480   LOTEK    168   -110
2020-10-22   09:03:40     5     1   164.480   LOTEK    160    -97
2020-10-22   09:03:41     5     1   164.380   LOTEK    117   -112
2020-10-22   09:03:41     5     1   164.480   LOTEK    168   -108
2020-10-22   09:03:46     5     1   164.480   LOTEK    160    -97
2020-10-22   09:03:51     5     1   164.480   LOTEK    160   -102
2020-10-22   09:03:56     5     1   164.480   LOTEK    160   -105
2020-10-22   09:03:59     5     1   164.480   LOTEK    167   -112
2020-10-22   09:04:01     5     1   164.480   LOTEK    160    -91
2020-10-22   09:04:02     5     1   164.480   LOTEK    168   -111
2020-10-22   09:04:06     5     1   164.480   LOTEK    160    -99
2020-10-22   09:04:08     5     1   164.480   LOTEK    168   -104
2020-10-22   09:04:13     5     1   164.480   LOTEK    168   -105
2020-10-22   09:04:21     5     1   164.480   LOTEK    160   -104
2020-10-22   09:04:22     5     1   164.480   LOTEK    168   -106
2020-10-22   09:04:26     5     1   164.480   LOTEK    160    -97
2020-10-22   09:04:27     5     1   164.480   LOTEK    168   -103
2020-10-22   09:04:32     5     1   164.480   LOTEK    160    -97
2020-10-22   09:04:32     5     1   164.480   LOTEK    168   -108
2020-10-22   09:04:38     5     1   164.480   LOTEK    168   -104
2020-10-22   09:04:42     5     1   164.480   LOTEK    160    -91
2020-10-22   09:04:43     5     1   164.480   LOTEK    168   -100
2020-10-22   09:04:47     5     1   164.480   LOTEK    160   -100
2020-10-22   09:04:48     5     1   164.480   LOTEK    168   -105
2020-10-22   09:04:52     5     1   164.480   LOTEK    160    -97
2020-10-22   09:04:54     5     1   164.480   LOTEK    168   -109
2020-10-22   09:04:57     5     1   164.480   LOTEK    160    -92
2020-10-22   09:05:02     5     1   164.480   LOTEK    160   -102
2020-10-22   09:05:07     5     1   164.480   LOTEK    160   -100
2020-10-22   09:05:12     5     1   164.480   LOTEK    160   -102
2020-10-22   09:05:18     5     1   164.480   LOTEK    160   -106
2020-10-22   09:05:23     5     1   164.480   LOTEK    160   -101
2020-10-22   09:05:28     5     1   164.480   LOTEK    160   -109
2020-10-22   09:05:29     5     1   164.480   LOTEK    168   -105
2020-10-22   09:05:32     5     1   164.480   LOTEK    160   -110
2020-10-22   09:05:36     5     1   164.480   LOTEK    167   -110
2020-10-22   09:05:38     5     1   164.480   LOTEK    160   -100
2020-10-22   09:05:39     5     1   164.480   LOTEK    168    -96
2020-10-22   09:05:41     5     1   164.480   LOTEK    167   -110
2020-10-22   09:05:43     5     1   164.480   LOTEK    160    -96
2020-10-22   09:05:44     5     1   164.480   LOTEK    168   -102
2020-10-22   09:05:45     5     1   164.480   LOTEK    167   -109
2020-10-22   09:05:48     5     1   164.480   LOTEK    160    -94
2020-10-22   09:05:50     5     1   164.480   LOTEK    167   -110
2020-10-22   09:05:53     5     1   164.480   LOTEK    160    -99
2020-10-22   09:05:58     5     1   164.480   LOTEK    160   -104
2020-10-22   09:06:01     5     1   164.480   LOTEK    167   -110
2020-10-22   09:06:03     5     1   164.480   LOTEK    160   -105
2020-10-22   09:06:04     5     1   164.480   LOTEK    168   -107
2020-10-22   09:06:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:06:09     5     1   164.480   LOTEK    160   -100
2020-10-22   09:06:09     5     1   164.480   LOTEK    168    -97
2020-10-22   09:06:13     5     1   164.480   LOTEK    160    -98
2020-10-22   09:06:15     5     1   164.480   LOTEK    168   -107
2020-10-22   09:06:18     5     1   164.480   LOTEK    160    -94
2020-10-22   09:06:20     5     1   164.480   LOTEK    168   -100
2020-10-22   09:06:24     5     1   164.480   LOTEK    160    -99
2020-10-22   09:06:25     5     1   164.480   LOTEK    168    -98
2020-10-22   09:06:29     5     1   164.480   LOTEK    160    -96
2020-10-22   09:06:29     5     1   164.380   LOTEK    117   -115
2020-10-22   09:06:33     5     1   164.480   LOTEK    160    -97
2020-10-22   09:06:39     5     1   164.480   LOTEK    160   -101
2020-10-22   09:06:40     5     1   164.480   LOTEK    168   -102
2020-10-22   09:06:44     5     1   164.480   LOTEK    160    -98
2020-10-22   09:06:45     5     1   164.480   LOTEK    168   -103
2020-10-22   09:06:49     5     1   164.480   LOTEK    160    -94
2020-10-22   09:06:54     5     1   164.480   LOTEK    160    -98
2020-10-22   09:06:55     5     1   164.480   LOTEK    168   -101
2020-10-22   09:06:59     5     1   164.480   LOTEK    160   -100
2020-10-22   09:07:01     5     1   164.480   LOTEK    168    -91
2020-10-22   09:07:01     5     1   164.380   LOTEK    122   -113
2020-10-22   09:07:02     5     1   164.480   LOTEK    167   -112
2020-10-22   09:07:04     5     1   164.480   LOTEK    160   -107
2020-10-22   09:07:07     5     1   164.380   LOTEK    122   -111
2020-10-22   09:07:10     5     1   164.480   LOTEK    160    -92
2020-10-22   09:07:14     5     1   164.480   LOTEK    160    -95
2020-10-22   09:07:19     5     1   164.480   LOTEK    160   -102
2020-10-22   09:07:21     5     1   164.480   LOTEK    168    -86
2020-10-22   09:07:25     5     1   164.480   LOTEK    160    -96
2020-10-22   09:07:30     5     1   164.480   LOTEK    160    -95
2020-10-22   09:07:31     5     1   164.480   LOTEK    168    -98
2020-10-22   09:07:35     5     1   164.480   LOTEK    160    -98
2020-10-22   09:07:36     5     1   164.480   LOTEK    168    -97
2020-10-22   09:07:40     5     1   164.480   LOTEK    160    -95
2020-10-22   09:07:45     5     1   164.480   LOTEK    160    -96
2020-10-22   09:07:47     5     1   164.480   LOTEK    168    -86
2020-10-22   09:07:50     5     1   164.480   LOTEK    160    -90
2020-10-22   09:07:52     5     1   164.480   LOTEK    168    -91
2020-10-22   09:07:56     5     1   164.480   LOTEK    160    -92
2020-10-22   09:07:58     5     1   164.480   LOTEK    167   -111
2020-10-22   09:08:00     5     1   164.480   LOTEK    160    -94
2020-10-22   09:08:02     5     1   164.480   LOTEK    168    -88
2020-10-22   09:08:05     5     1   164.480   LOTEK    160    -95
2020-10-22   09:08:07     5     1   164.480   LOTEK    168    -94
2020-10-22   09:08:11     5     1   164.480   LOTEK    160    -98
2020-10-22   09:08:12     5     1   164.480   LOTEK    168    -92
2020-10-22   09:08:16     5     1   164.480   LOTEK    160    -95
2020-10-22   09:08:21     5     1   164.480   LOTEK    160    -95
2020-10-22   09:08:22     5     1   164.480   LOTEK    168    -89
2020-10-22   09:08:26     5     1   164.480   LOTEK    160    -90
2020-10-22   09:08:27     5     1   164.480   LOTEK    168    -97
2020-10-22   09:08:31     5     1   164.480   LOTEK    160   -103
2020-10-22   09:08:33     5     1   164.480   LOTEK    168    -92
2020-10-22   09:08:34     5     1   164.480   LOTEK    167   -108
2020-10-22   09:08:36     5     1   164.480   LOTEK    160    -97
2020-10-22   09:08:38     5     1   164.480   LOTEK    168    -92
2020-10-22   09:08:41     5     1   164.480   LOTEK    160   -102
2020-10-22   09:08:44     5     1   164.480   LOTEK    167   -111
2020-10-22   09:08:46     5     1   164.480   LOTEK    160   -102
2020-10-22   09:08:48     5     1   164.480   LOTEK    168    -88
2020-10-22   09:08:51     5     1   164.480   LOTEK    160    -98
2020-10-22   09:08:53     5     1   164.480   LOTEK    168    -95
2020-10-22   09:08:57     5     1   164.480   LOTEK    160    -94
2020-10-22   09:09:03     5     1   164.480   LOTEK    168    -88
2020-10-22   09:09:07     5     1   164.480   LOTEK    160    -95
2020-10-22   09:09:08     5     1   164.480   LOTEK    168   -101
2020-10-22   09:09:12     5     1   164.480   LOTEK    160    -92
2020-10-22   09:09:13     5     1   164.480   LOTEK    168   -102
2020-10-22   09:09:17     5     1   164.480   LOTEK    160    -94
2020-10-22   09:09:18     5     1   164.480   LOTEK    168    -89
2020-10-22   09:09:22     5     1   164.480   LOTEK    160    -95
2020-10-22   09:09:24     5     1   164.480   LOTEK    168    -96
2020-10-22   09:09:27     5     1   164.480   LOTEK    160   -102
2020-10-22   09:09:29     5     1   164.480   LOTEK    168   -102
2020-10-22   09:09:34     5     1   164.480   LOTEK    168    -92
2020-10-22   09:09:37     5     1   164.480   LOTEK    160   -104
2020-10-22   09:09:39     5     1   164.480   LOTEK    168    -88
2020-10-22   09:09:42     5     1   164.480   LOTEK    160   -102
2020-10-22   09:09:48     5     1   164.480   LOTEK    160   -100
2020-10-22   09:09:49     5     1   164.480   LOTEK    168    -90
2020-10-22   09:09:53     5     1   164.480   LOTEK    160    -96
2020-10-22   09:09:58     5     1   164.480   LOTEK    160   -105
2020-10-22   09:09:59     5     1   164.480   LOTEK    168    -90
2020-10-22   09:10:03     5     1   164.480   LOTEK    160    -99
2020-10-22   09:10:04     5     1   164.480   LOTEK    168    -95
2020-10-22   09:10:08     5     1   164.480   LOTEK    160    -98
2020-10-22   09:10:10     5     1   164.480   LOTEK    168    -85
2020-10-22   09:10:13     5     1   164.480   LOTEK    160   -101
2020-10-22   09:10:15     5     1   164.480   LOTEK    168    -90
2020-10-22   09:10:20     5     1   164.480   LOTEK    168    -95
2020-10-22   09:10:23     5     1   164.480   LOTEK    160   -102
2020-10-22   09:10:28     5     1   164.480   LOTEK    160   -100
2020-10-22   09:10:34     5     1   164.480   LOTEK    160    -99
2020-10-22   09:10:35     5     1   164.480   LOTEK    168    -90
2020-10-22   09:10:39     5     1   164.480   LOTEK    160   -101
2020-10-22   09:10:40     5     1   164.480   LOTEK    168   -101
2020-10-22   09:10:44     5     1   164.480   LOTEK    160   -100
2020-10-22   09:10:45     5     1   164.480   LOTEK    168   -102
2020-10-22   09:10:49     5     1   164.480   LOTEK    160   -108
2020-10-22   09:10:50     5     1   164.480   LOTEK    168    -93
2020-10-22   09:10:54     5     1   164.480   LOTEK    160   -101
2020-10-22   09:10:59     5     1   164.480   LOTEK    160    -99
2020-10-22   09:11:04     5     1   164.480   LOTEK    160   -100
2020-10-22   09:11:06     5     1   164.480   LOTEK    168   -104
2020-10-22   09:11:06     5     1   164.380   LOTEK    123   -115
2020-10-22   09:11:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:11:09     5     1   164.480   LOTEK    160   -101
2020-10-22   09:11:11     5     1   164.480   LOTEK    168   -110
2020-10-22   09:11:11     5     1   164.380   LOTEK     90   -115
2020-10-22   09:11:14     5     1   164.480   LOTEK    160   -100
2020-10-22   09:11:16     5     1   164.480   LOTEK    168   -103
2020-10-22   09:11:20     5     1   164.480   LOTEK    160    -95
2020-10-22   09:11:20     5     1   164.480   LOTEK    168   -110
2020-10-22   09:11:25     5     1   164.480   LOTEK    160   -101
2020-10-22   09:11:30     5     1   164.480   LOTEK    160    -91
2020-10-22   09:11:31     5     1   164.480   LOTEK    168   -109
2020-10-22   09:11:35     5     1   164.480   LOTEK    160    -91
2020-10-22   09:11:36     5     1   164.480   LOTEK    168   -106
2020-10-22   09:11:40     5     1   164.480   LOTEK    160    -95
2020-10-22   09:11:41     5     1   164.480   LOTEK    168   -101
2020-10-22   09:11:45     5     1   164.480   LOTEK    160    -95
2020-10-22   09:11:50     5     1   164.480   LOTEK    160    -95
2020-10-22   09:11:55     5     1   164.480   LOTEK    160    -94
2020-10-22   09:11:57     5     1   164.480   LOTEK    168   -104
2020-10-22   09:12:00     5     1   164.480   LOTEK    160    -95
2020-10-22   09:12:05     5     1   164.480   LOTEK    160   -104
2020-10-22   09:12:06     5     1   164.480   LOTEK    168   -103
2020-10-22   09:12:11     5     1   164.480   LOTEK    160    -98
2020-10-22   09:12:16     5     1   164.480   LOTEK    160    -99
2020-10-22   09:12:17     5     1   164.480   LOTEK    168   -110
2020-10-22   09:12:21     5     1   164.480   LOTEK    160    -96
2020-10-22   09:12:22     5     1   164.480   LOTEK    168   -100
2020-10-22   09:12:26     5     1   164.480   LOTEK    160    -96
2020-10-22   09:12:27     5     1   164.480   LOTEK    168   -103
2020-10-22   09:12:38     5     1   164.480   LOTEK    168   -108
2020-10-22   09:12:41     5     1   164.480   LOTEK    160   -100
2020-10-22   09:12:42     5     1   164.380   LOTEK    117   -113
2020-10-22   09:12:46     5     1   164.480   LOTEK    160    -96
2020-10-22   09:12:47     5     1   164.480   LOTEK    168   -102
2020-10-22   09:12:51     5     1   164.480   LOTEK    160    -98
2020-10-22   09:12:52     5     1   164.480   LOTEK    168    -99
2020-10-22   09:12:57     5     1   164.480   LOTEK    160    -96
2020-10-22   09:12:57     5     1   164.480   LOTEK    168   -103
2020-10-22   09:13:02     5     1   164.480   LOTEK    160   -102
2020-10-22   09:13:07     5     1   164.480   LOTEK    160   -107
2020-10-22   09:13:08     5     1   164.480   LOTEK    168    -98
2020-10-22   09:13:13     5     1   164.480   LOTEK    168   -102
2020-10-22   09:13:17     5     1   164.380   LOTEK    117   -114
2020-10-22   09:13:22     5     1   164.480   LOTEK    160   -106
2020-10-22   09:13:24     5     1   164.480   LOTEK    168   -105
2020-10-22   09:13:27     5     1   164.480   LOTEK    160   -103
2020-10-22   09:13:32     5     1   164.480   LOTEK    160   -109
2020-10-22   09:13:33     5     1   164.480   LOTEK    168   -102
2020-10-22   09:13:37     5     1   164.480   LOTEK    160   -104
2020-10-22   09:13:43     5     1   164.480   LOTEK    160    -99
2020-10-22   09:13:43     5     1   164.480   LOTEK    168   -109
2020-10-22   09:13:48     5     1   164.480   LOTEK    160    -99
2020-10-22   09:13:49     5     1   164.480   LOTEK    168   -105
2020-10-22   09:13:53     5     1   164.480   LOTEK    160   -105
2020-10-22   09:13:58     5     1   164.480   LOTEK    160   -103
2020-10-22   09:13:59     5     1   164.480   LOTEK    168   -105
2020-10-22   09:14:03     5     1   164.480   LOTEK    160   -105
2020-10-22   09:14:08     5     1   164.480   LOTEK    160   -103
2020-10-22   09:14:13     5     1   164.480   LOTEK    160   -105
2020-10-22   09:14:18     5     1   164.480   LOTEK    160   -104
2020-10-22   09:14:23     5     1   164.480   LOTEK    160   -104
2020-10-22   09:14:24     5     1   164.480   LOTEK    168   -105
2020-10-22   09:14:29     5     1   164.480   LOTEK    160   -100
2020-10-22   09:14:34     5     1   164.480   LOTEK    160   -101
2020-10-22   09:14:35     5     1   164.480   LOTEK    168   -108
2020-10-22   09:14:39     5     1   164.480   LOTEK    160    -97
2020-10-22   09:14:43     5     1   164.480   LOTEK    160   -103
2020-10-22   09:14:55     5     1   164.480   LOTEK    168   -105
2020-10-22   09:14:59     5     1   164.480   LOTEK    160   -105
2020-10-22   09:15:00     5     1   164.480   LOTEK    168   -105
2020-10-22   09:15:04     5     1   164.480   LOTEK    160   -101
2020-10-22   09:15:10     5     1   164.480   LOTEK    168   -111
2020-10-22   09:15:14     5     1   164.480   LOTEK    160   -107
2020-10-22   09:15:20     5     1   164.480   LOTEK    160   -109
2020-10-22   09:15:24     5     1   164.480   LOTEK    160   -108
2020-10-22   09:15:26     5     1   164.480   LOTEK    168   -107
2020-10-22   09:15:29     5     1   164.480   LOTEK    160   -102
2020-10-22   09:15:31     5     1   164.480   LOTEK    168   -106
2020-10-22   09:15:35     5     1   164.480   LOTEK    160   -104
2020-10-22   09:15:36     5     1   164.480   LOTEK    168   -107
2020-10-22   09:15:40     5     1   164.480   LOTEK    160   -102
2020-10-22   09:15:44     5     1   164.480   LOTEK    160   -102
2020-10-22   09:15:46     5     1   164.480   LOTEK    168   -103
2020-10-22   09:15:51     5     1   164.480   LOTEK    168   -106
2020-10-22   09:15:55     5     1   164.480   LOTEK    160    -98
2020-10-22   09:15:56     5     1   164.480   LOTEK    168   -108
2020-10-22   09:16:00     5     1   164.480   LOTEK    160   -101
2020-10-22   09:16:01     5     1   164.480   LOTEK    168   -102
2020-10-22   09:16:05     5     1   164.480   LOTEK    160   -105
2020-10-22   09:16:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:16:10     5     1   164.480   LOTEK    160   -105
2020-10-22   09:16:12     5     1   164.480   LOTEK    168   -104
2020-10-22   09:16:17     5     1   164.480   LOTEK    168   -104
2020-10-22   09:16:21     5     1   164.480   LOTEK    160    -96
2020-10-22   09:16:22     5     1   164.480   LOTEK    168   -109
2020-10-22   09:16:25     5     1   164.480   LOTEK    160   -103
2020-10-22   09:16:27     5     1   164.480   LOTEK    168   -106
2020-10-22   09:16:30     5     1   164.480   LOTEK    160   -103
2020-10-22   09:16:32     5     1   164.480   LOTEK    168   -105
2020-10-22   09:16:36     5     1   164.480   LOTEK    160    -97
2020-10-22   09:16:37     5     1   164.480   LOTEK    168   -109
2020-10-22   09:16:41     5     1   164.480   LOTEK    160    -96
2020-10-22   09:16:46     5     1   164.480   LOTEK    160   -107
2020-10-22   09:16:51     5     1   164.480   LOTEK    160   -103
2020-10-22   09:16:52     5     1   164.480   LOTEK    168   -108
2020-10-22   09:16:58     5     1   164.480   LOTEK    168   -101
2020-10-22   09:17:01     5     1   164.480   LOTEK    160   -108
2020-10-22   09:17:07     5     1   164.480   LOTEK    160   -102
2020-10-22   09:17:08     5     1   164.480   LOTEK    168   -106
2020-10-22   09:17:11     5     1   164.480   LOTEK    160   -104
2020-10-22   09:17:12     5     1   164.380   LOTEK    117   -114
2020-10-22   09:17:13     5     1   164.480   LOTEK    168   -104
2020-10-22   09:17:16     5     1   164.480   LOTEK    160   -104
2020-10-22   09:17:22     5     1   164.480   LOTEK    160   -106
2020-10-22   09:17:23     5     1   164.480   LOTEK    168   -106
2020-10-22   09:17:28     5     1   164.480   LOTEK    168   -112
2020-10-22   09:17:32     5     1   164.480   LOTEK    160   -101
2020-10-22   09:17:33     5     1   164.480   LOTEK    168   -106
2020-10-22   09:17:37     5     1   164.480   LOTEK    160   -101
2020-10-22   09:17:38     5     1   164.480   LOTEK    168   -100
2020-10-22   09:17:42     5     1   164.480   LOTEK    160   -103
2020-10-22   09:17:44     5     1   164.480   LOTEK    168   -109
2020-10-22   09:17:47     5     1   164.480   LOTEK    160   -104
2020-10-22   09:17:49     5     1   164.480   LOTEK    168   -106
2020-10-22   09:17:52     5     1   164.480   LOTEK    160   -101
2020-10-22   09:17:54     5     1   164.480   LOTEK    168   -107
2020-10-22   09:17:57     5     1   164.480   LOTEK    160   -101
2020-10-22   09:17:59     5     1   164.480   LOTEK    168   -109
2020-10-22   09:18:02     5     1   164.480   LOTEK    160   -107
2020-10-22   09:18:09     5     1   164.480   LOTEK    168   -106
2020-10-22   09:18:13     5     1   164.480   LOTEK    160   -104
2020-10-22   09:18:23     5     1   164.480   LOTEK    160   -103
2020-10-22   09:18:33     5     1   164.480   LOTEK    160   -102
2020-10-22   09:18:35     5     1   164.480   LOTEK    168   -109
2020-10-22   09:18:38     5     1   164.480   LOTEK    160   -102
2020-10-22   09:18:40     5     1   164.480   LOTEK    168   -106
2020-10-22   09:18:43     5     1   164.480   LOTEK    160   -106
2020-10-22   09:18:45     5     1   164.480   LOTEK    168   -111
2020-10-22   09:18:50     5     1   164.480   LOTEK    168   -111
2020-10-22   09:18:53     5     1   164.480   LOTEK    160   -102
2020-10-22   09:18:54     5     1   164.380   LOTEK    117   -114
2020-10-22   09:18:55     5     1   164.480   LOTEK    168   -106
2020-10-22   09:18:59     5     1   164.480   LOTEK    160   -103
2020-10-22   09:19:04     5     1   164.480   LOTEK    160    -99
2020-10-22   09:19:09     5     1   164.480   LOTEK    160   -106
2020-10-22   09:19:10     5     1   164.480   LOTEK    168   -101
2020-10-22   09:19:14     5     1   164.480   LOTEK    160   -104
2020-10-22   09:19:19     5     1   164.480   LOTEK    160    -94
2020-10-22   09:19:24     5     1   164.480   LOTEK    160    -98
2020-10-22   09:19:26     5     1   164.480   LOTEK    168   -108
2020-10-22   09:19:29     5     1   164.480   LOTEK    160    -98
2020-10-22   09:19:31     5     1   164.480   LOTEK    168   -107
2020-10-22   09:19:39     5     1   164.480   LOTEK    160   -102
2020-10-22   09:19:45     5     1   164.480   LOTEK    160   -106
2020-10-22   09:19:46     5     1   164.480   LOTEK    168   -110
2020-10-22   09:19:50     5     1   164.480   LOTEK    160   -100
2020-10-22   09:19:51     5     1   164.480   LOTEK    168   -103
2020-10-22   09:19:55     5     1   164.480   LOTEK    160   -101
2020-10-22   09:19:56     5     1   164.480   LOTEK    168   -110
2020-10-22   09:20:00     5     1   164.480   LOTEK    160   -108
2020-10-22   09:20:01     5     1   164.480   LOTEK    168   -103
2020-10-22   09:20:07     5     1   164.480   LOTEK    168   -102
2020-10-22   09:20:10     5     1   164.480   LOTEK    160   -107
2020-10-22   09:20:12     5     1   164.480   LOTEK    168   -109
2020-10-22   09:20:17     5     1   164.480   LOTEK    168   -103
2020-10-22   09:20:20     5     1   164.480   LOTEK    160   -102
2020-10-22   09:20:22     5     1   164.480   LOTEK    168    -98
2020-10-22   09:20:25     5     1   164.480   LOTEK    160   -106
2020-10-22   09:20:31     5     1   164.480   LOTEK    160   -105
2020-10-22   09:20:31     5     1   164.480   LOTEK    168   -104
2020-10-22   09:20:36     5     1   164.480   LOTEK    160   -109
2020-10-22   09:20:37     5     1   164.480   LOTEK    168   -104
2020-10-22   09:20:41     5     1   164.480   LOTEK    160   -105
2020-10-22   09:20:42     5     1   164.480   LOTEK    168   -111
2020-10-22   09:20:47     5     1   164.480   LOTEK    168   -106
2020-10-22   09:20:52     5     1   164.480   LOTEK    168   -107
2020-10-22   09:20:56     5     1   164.480   LOTEK    160   -103
2020-10-22   09:20:56     5     1   164.380   LOTEK    117   -115
2020-10-22   09:21:01     5     1   164.480   LOTEK    160   -106
2020-10-22   09:21:03     5     1   164.480   LOTEK    168   -104
2020-10-22   09:21:06     5     1   164.480   LOTEK    160   -101
2020-10-22   09:21:08     5     1   164.480   LOTEK    168   -104
2020-10-22   09:21:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:21:11     5     1   164.480   LOTEK    160   -104
2020-10-22   09:21:12     5     1   164.480   LOTEK    168   -107
2020-10-22   09:21:16     5     1   164.480   LOTEK    160   -109
2020-10-22   09:21:17     5     1   164.480   LOTEK    168    -99
2020-10-22   09:21:22     5     1   164.480   LOTEK    160   -100
2020-10-22   09:21:27     5     1   164.480   LOTEK    160   -105
2020-10-22   09:21:33     5     1   164.480   LOTEK    168   -105
2020-10-22   09:21:37     5     1   164.480   LOTEK    160   -107
2020-10-22   09:21:38     5     1   164.480   LOTEK    168   -108
2020-10-22   09:21:47     5     1   164.480   LOTEK    160   -103
2020-10-22   09:21:52     5     1   164.480   LOTEK    160    -98
2020-10-22   09:21:57     5     1   164.480   LOTEK    160   -107
2020-10-22   09:21:58     5     1   164.380   LOTEK    117   -115
2020-10-22   09:22:08     5     1   164.480   LOTEK    160   -105
2020-10-22   09:22:08     5     1   164.480   LOTEK    168   -103
2020-10-22   09:22:13     5     1   164.480   LOTEK    160   -103
2020-10-22   09:22:18     5     1   164.480   LOTEK    160   -100
2020-10-22   09:22:19     5     1   164.480   LOTEK    168   -107
2020-10-22   09:22:23     5     1   164.480   LOTEK    160   -101
2020-10-22   09:22:38     5     1   164.480   LOTEK    160   -100
2020-10-22   09:22:44     5     1   164.480   LOTEK    168   -100
2020-10-22   09:22:48     5     1   164.480   LOTEK    160   -102
2020-10-22   09:22:49     5     1   164.480   LOTEK    168   -105
2020-10-22   09:22:54     5     1   164.480   LOTEK    160   -101
2020-10-22   09:22:59     5     1   164.480   LOTEK    160   -103
2020-10-22   09:23:04     5     1   164.480   LOTEK    160   -103
2020-10-22   09:23:05     5     1   164.480   LOTEK    168   -102
2020-10-22   09:23:09     5     1   164.480   LOTEK    160   -101
2020-10-22   09:23:10     5     1   164.480   LOTEK    168   -108
2020-10-22   09:23:14     5     1   164.480   LOTEK    160   -101
2020-10-22   09:23:24     5     1   164.480   LOTEK    160    -98
2020-10-22   09:23:29     5     1   164.480   LOTEK    160   -104
2020-10-22   09:23:30     5     1   164.480   LOTEK    168   -105
2020-10-22   09:23:34     5     1   164.480   LOTEK    160   -107
2020-10-22   09:23:35     5     1   164.480   LOTEK    168   -110
2020-10-22   09:23:40     5     1   164.380   LOTEK    117   -115
2020-10-22   09:23:40     5     1   164.480   LOTEK    168   -105
2020-10-22   09:23:45     5     1   164.480   LOTEK    160    -99
2020-10-22   09:23:46     5     1   164.480   LOTEK    168   -107
2020-10-22   09:23:50     5     1   164.480   LOTEK    160   -102
2020-10-22   09:23:51     5     1   164.480   LOTEK    168   -104
2020-10-22   09:23:54     5     1   164.480   LOTEK    160   -103
2020-10-22   09:23:56     5     1   164.480   LOTEK    168   -107
2020-10-22   09:24:00     5     1   164.480   LOTEK    160   -100
2020-10-22   09:24:01     5     1   164.480   LOTEK    168   -109
2020-10-22   09:24:05     5     1   164.480   LOTEK    160   -103
2020-10-22   09:24:06     5     1   164.480   LOTEK    168   -109
2020-10-22   09:24:10     5     1   164.480   LOTEK    160   -103
2020-10-22   09:24:11     5     1   164.480   LOTEK    168   -104
2020-10-22   09:24:15     5     1   164.480   LOTEK    160   -100
2020-10-22   09:24:20     5     1   164.480   LOTEK    160    -99
2020-10-22   09:24:25     5     1   164.480   LOTEK    160   -100
2020-10-22   09:24:31     5     1   164.480   LOTEK    160   -101
2020-10-22   09:24:37     5     1   164.480   LOTEK    168    -98
2020-10-22   09:24:40     5     1   164.480   LOTEK    160   -100
2020-10-22   09:24:42     5     1   164.480   LOTEK    168   -103
2020-10-22   09:24:46     5     1   164.480   LOTEK    160   -102
2020-10-22   09:24:47     5     1   164.480   LOTEK    168   -103
2020-10-22   09:24:51     5     1   164.480   LOTEK    160   -104
2020-10-22   09:24:55     5     1   164.480   LOTEK    160   -100
2020-10-22   09:24:57     5     1   164.480   LOTEK    168   -100
2020-10-22   09:25:01     5     1   164.480   LOTEK    160   -102
2020-10-22   09:25:02     5     1   164.480   LOTEK    168   -107
2020-10-22   09:25:06     5     1   164.480   LOTEK    160   -101
2020-10-22   09:25:07     5     1   164.480   LOTEK    168   -105
2020-10-22   09:25:11     5     1   164.480   LOTEK    160    -99
2020-10-22   09:25:16     5     1   164.480   LOTEK    160   -101
2020-10-22   09:25:21     5     1   164.480   LOTEK    160   -101
2020-10-22   09:25:23     5     1   164.480   LOTEK    168   -106
2020-10-22   09:25:26     5     1   164.480   LOTEK    160   -106
2020-10-22   09:25:32     5     1   164.480   LOTEK    160   -101
2020-10-22   09:25:33     5     1   164.480   LOTEK    168   -109
2020-10-22   09:25:36     5     1   164.480   LOTEK    160   -104
2020-10-22   09:25:38     5     1   164.480   LOTEK    168   -107
2020-10-22   09:25:41     5     1   164.480   LOTEK    160   -102
2020-10-22   09:25:47     5     1   164.480   LOTEK    160    -99
2020-10-22   09:25:48     5     1   164.480   LOTEK    168   -109
2020-10-22   09:25:52     5     1   164.480   LOTEK    160   -102
2020-10-22   09:25:53     5     1   164.480   LOTEK    168   -106
2020-10-22   09:25:57     5     1   164.480   LOTEK    160   -102
2020-10-22   09:25:58     5     1   164.480   LOTEK    168   -108
2020-10-22   09:26:02     5     1   164.480   LOTEK    160   -101
2020-10-22   09:26:07     5     1   164.480   LOTEK    160   -106
2020-10-22   09:26:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:26:12     5     1   164.480   LOTEK    160   -109
2020-10-22   09:26:14     5     1   164.480   LOTEK    168   -108
2020-10-22   09:26:18     5     1   164.480   LOTEK    160    -97
2020-10-22   09:26:19     5     1   164.480   LOTEK    168   -111
2020-10-22   09:26:22     5     1   164.480   LOTEK    160   -101
2020-10-22   09:26:27     5     1   164.480   LOTEK    160    -99
2020-10-22   09:26:33     5     1   164.480   LOTEK    160   -101
2020-10-22   09:26:38     5     1   164.480   LOTEK    160   -100
2020-10-22   09:26:43     5     1   164.480   LOTEK    160   -102
2020-10-22   09:26:48     5     1   164.480   LOTEK    160   -102
2020-10-22   09:27:00     5     1   164.480   LOTEK    168   -105
2020-10-22   09:27:04     5     1   164.380   LOTEK    117   -111
2020-10-22   09:27:05     5     1   164.480   LOTEK    168   -107
2020-10-22   09:27:08     5     1   164.480   LOTEK    160   -103
2020-10-22   09:27:10     5     1   164.480   LOTEK    168   -104
2020-10-22   09:27:13     5     1   164.480   LOTEK    160   -104
2020-10-22   09:27:19     5     1   164.480   LOTEK    160   -105
2020-10-22   09:27:20     5     1   164.480   LOTEK    168   -105
2020-10-22   09:27:24     5     1   164.480   LOTEK    160   -109
2020-10-22   09:27:25     5     1   164.480   LOTEK    168   -105
2020-10-22   09:27:29     5     1   164.480   LOTEK    160   -106
2020-10-22   09:27:30     5     1   164.480   LOTEK    168   -110
2020-10-22   09:27:34     5     1   164.480   LOTEK    160   -102
2020-10-22   09:27:35     5     1   164.480   LOTEK    168   -108
2020-10-22   09:27:39     5     1   164.480   LOTEK    160   -102
2020-10-22   09:27:44     5     1   164.480   LOTEK    160   -102
2020-10-22   09:27:46     5     1   164.480   LOTEK    168   -108
2020-10-22   09:27:49     5     1   164.480   LOTEK    160   -105
2020-10-22   09:27:51     5     1   164.480   LOTEK    168   -102
2020-10-22   09:27:59     5     1   164.480   LOTEK    160   -103
2020-10-22   09:28:04     5     1   164.480   LOTEK    160   -101
2020-10-22   09:28:06     5     1   164.480   LOTEK    168   -112
2020-10-22   09:28:08     5     1   164.380   LOTEK    109   -114
2020-10-22   09:28:10     5     1   164.480   LOTEK    160    -98
2020-10-22   09:28:15     5     1   164.480   LOTEK    160   -104
2020-10-22   09:28:15     5     1   164.380   LOTEK    117   -113
2020-10-22   09:28:16     5     1   164.480   LOTEK    168   -110
2020-10-22   09:28:20     5     1   164.480   LOTEK    160   -100
2020-10-22   09:28:25     5     1   164.480   LOTEK    160   -105
2020-10-22   09:28:30     5     1   164.480   LOTEK    160   -103
2020-10-22   09:28:35     5     1   164.480   LOTEK    160   -102
2020-10-22   09:28:40     5     1   164.480   LOTEK    160   -103
2020-10-22   09:28:45     5     1   164.480   LOTEK    160   -106
2020-10-22   09:28:50     5     1   164.480   LOTEK    160   -101
2020-10-22   09:28:52     5     1   164.480   LOTEK    168   -109
2020-10-22   09:28:56     5     1   164.480   LOTEK    160    -98
2020-10-22   09:28:59     5     1   164.380   LOTEK    109   -115
2020-10-22   09:29:01     5     1   164.480   LOTEK    160   -101
2020-10-22   09:29:06     5     1   164.480   LOTEK    160   -103
2020-10-22   09:29:07     5     1   164.480   LOTEK    168   -106
2020-10-22   09:29:11     5     1   164.480   LOTEK    160   -101
2020-10-22   09:29:12     5     1   164.480   LOTEK    168   -104
2020-10-22   09:29:16     5     1   164.480   LOTEK    160    -99
2020-10-22   09:29:18     5     1   164.480   LOTEK    168   -110
2020-10-22   09:29:21     5     1   164.480   LOTEK    160    -98
2020-10-22   09:29:23     5     1   164.480   LOTEK    168   -102
2020-10-22   09:29:28     5     1   164.480   LOTEK    168   -106
2020-10-22   09:29:31     5     1   164.480   LOTEK    160   -106
2020-10-22   09:29:38     5     1   164.480   LOTEK    168   -100
2020-10-22   09:29:42     5     1   164.480   LOTEK    168   -103
2020-10-22   09:29:52     5     1   164.480   LOTEK    160   -107
2020-10-22   09:29:53     5     1   164.480   LOTEK    168   -106
2020-10-22   09:29:57     5     1   164.480   LOTEK    160   -105
2020-10-22   09:29:58     5     1   164.480   LOTEK    168   -104
2020-10-22   09:30:03     5     1   164.480   LOTEK    168   -106
2020-10-22   09:30:07     5     1   164.480   LOTEK    160   -110
2020-10-22   09:30:12     5     1   164.480   LOTEK    160    -98
2020-10-22   09:30:17     5     1   164.480   LOTEK    160    -94
2020-10-22   09:30:22     5     1   164.480   LOTEK    160    -99
2020-10-22   09:30:27     5     1   164.480   LOTEK    160   -103
2020-10-22   09:30:28     5     1   164.480   LOTEK    168   -111
2020-10-22   09:30:33     5     1   164.480   LOTEK    168   -109
2020-10-22   09:30:44     5     1   164.480   LOTEK    168   -107
2020-10-22   09:30:48     5     1   164.480   LOTEK    160   -109
2020-10-22   09:30:49     5     1   164.480   LOTEK    168   -108
2020-10-22   09:30:53     5     1   164.480   LOTEK    160   -107
2020-10-22   09:31:00     5     1   164.480   LOTEK    168   -102
2020-10-22   09:31:04     5     1   164.380   LOTEK    117   -115
2020-10-22   09:31:04     5     1   164.480   LOTEK    168   -106
2020-10-22   09:31:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:31:09     5     1   164.480   LOTEK    168   -111
2020-10-22   09:31:13     5     1   164.480   LOTEK    160    -98
2020-10-22   09:31:19     5     1   164.480   LOTEK    168   -107
2020-10-22   09:31:24     5     1   164.480   LOTEK    160   -100
2020-10-22   09:31:29     5     1   164.480   LOTEK    160   -105
2020-10-22   09:31:30     5     1   164.480   LOTEK    168   -107
2020-10-22   09:31:34     5     1   164.480   LOTEK    160   -101
2020-10-22   09:31:35     5     1   164.480   LOTEK    168   -106
2020-10-22   09:31:39     5     1   164.480   LOTEK    160   -101
2020-10-22   09:31:44     5     1   164.480   LOTEK    160   -104
2020-10-22   09:31:45     5     1   164.480   LOTEK    168   -110
2020-10-22   09:31:49     5     1   164.480   LOTEK    160   -106
2020-10-22   09:31:59     5     1   164.480   LOTEK    160   -109
2020-10-22   09:32:00     5     1   164.480   LOTEK    168   -105
2020-10-22   09:32:05     5     1   164.480   LOTEK    160   -107
2020-10-22   09:32:10     5     1   164.480   LOTEK    160   -102
2020-10-22   09:32:11     5     1   164.380   LOTEK    114   -113
2020-10-22   09:32:15     5     1   164.480   LOTEK    160   -111
2020-10-22   09:32:21     5     1   164.480   LOTEK    168   -105
2020-10-22   09:32:25     5     1   164.480   LOTEK    160   -100
2020-10-22   09:32:30     5     1   164.480   LOTEK    160   -109
2020-10-22   09:32:35     5     1   164.480   LOTEK    160   -100
2020-10-22   09:32:36     5     1   164.480   LOTEK    168   -109
2020-10-22   09:32:40     5     1   164.480   LOTEK    160   -107
2020-10-22   09:32:41     5     1   164.480   LOTEK    168   -103
2020-10-22   09:32:45     5     1   164.480   LOTEK    160   -108
2020-10-22   09:32:46     5     1   164.480   LOTEK    168   -104
2020-10-22   09:32:51     5     1   164.480   LOTEK    160   -100
2020-10-22   09:32:51     5     1   164.480   LOTEK    168   -110
2020-10-22   09:32:56     5     1   164.480   LOTEK    160   -108
2020-10-22   09:32:57     5     1   164.480   LOTEK    168   -114
2020-10-22   09:33:02     5     1   164.480   LOTEK    168   -104
2020-10-22   09:33:05     5     1   164.480   LOTEK    160   -101
2020-10-22   09:33:11     5     1   164.480   LOTEK    160   -107
2020-10-22   09:33:12     5     1   164.480   LOTEK    168   -107
2020-10-22   09:33:16     5     1   164.480   LOTEK    160    -99
2020-10-22   09:33:17     5     1   164.480   LOTEK    168   -105
2020-10-22   09:33:21     5     1   164.480   LOTEK    160   -104
2020-10-22   09:33:26     5     1   164.480   LOTEK    160    -99
2020-10-22   09:33:32     5     1   164.480   LOTEK    168   -106
2020-10-22   09:33:36     5     1   164.480   LOTEK    160   -101
2020-10-22   09:33:37     5     1   164.480   LOTEK    168   -109
2020-10-22   09:33:40     5     1   164.380   LOTEK    112   -115
2020-10-22   09:33:42     5     1   164.480   LOTEK    160   -100
2020-10-22   09:33:46     5     1   164.480   LOTEK    160   -100
2020-10-22   09:33:51     5     1   164.480   LOTEK    160    -99
2020-10-22   09:33:53     5     1   164.480   LOTEK    168   -105
2020-10-22   09:33:55     5     1   164.380   LOTEK    109   -115
2020-10-22   09:33:57     5     1   164.480   LOTEK    160   -103
2020-10-22   09:34:02     5     1   164.480   LOTEK    160   -104
2020-10-22   09:34:02     5     1   164.380   LOTEK    117   -115
2020-10-22   09:34:03     5     1   164.480   LOTEK    168   -109
2020-10-22   09:34:06     5     1   164.480   LOTEK    160    -98
2020-10-22   09:34:10     5     1   164.380   LOTEK    109   -115
2020-10-22   09:34:12     5     1   164.480   LOTEK    160   -100
2020-10-22   09:34:17     5     1   164.480   LOTEK    160   -104
2020-10-22   09:34:21     5     1   164.380   LOTEK    109   -115
2020-10-22   09:34:22     5     1   164.480   LOTEK    160   -110
2020-10-22   09:34:23     5     1   164.480   LOTEK    168   -106
2020-10-22   09:34:27     5     1   164.480   LOTEK    160   -102
2020-10-22   09:34:32     5     1   164.480   LOTEK    160   -103
2020-10-22   09:34:33     5     1   164.380   LOTEK    117   -115
2020-10-22   09:34:37     5     1   164.480   LOTEK    160   -101
2020-10-22   09:34:43     5     1   164.480   LOTEK    160   -103
2020-10-22   09:34:47     5     1   164.480   LOTEK    160   -102
2020-10-22   09:34:52     5     1   164.480   LOTEK    160   -100
2020-10-22   09:34:54     5     1   164.480   LOTEK    168   -103
2020-10-22   09:34:58     5     1   164.480   LOTEK    160   -101
2020-10-22   09:35:03     5     1   164.480   LOTEK    160   -109
2020-10-22   09:35:13     5     1   164.480   LOTEK    160   -103
2020-10-22   09:35:14     5     1   164.480   LOTEK    168   -103
2020-10-22   09:35:18     5     1   164.480   LOTEK    160   -101
2020-10-22   09:35:23     5     1   164.480   LOTEK    160   -103
2020-10-22   09:35:25     5     1   164.480   LOTEK    168   -109
2020-10-22   09:35:29     5     1   164.480   LOTEK    160    -98
2020-10-22   09:35:33     5     1   164.480   LOTEK    160   -104
2020-10-22   09:35:36     5     1   164.380   LOTEK    109   -115
2020-10-22   09:35:38     5     1   164.480   LOTEK    160   -105
2020-10-22   09:35:40     5     1   164.480   LOTEK    168   -104
2020-10-22   09:35:44     5     1   164.480   LOTEK    160   -105
2020-10-22   09:35:44     5     1   164.380   LOTEK    117   -115
2020-10-22   09:35:45     5     1   164.480   LOTEK    168   -105
2020-10-22   09:35:49     5     1   164.480   LOTEK    160   -103
2020-10-22   09:35:52     5     1   164.380   LOTEK    109   -115
2020-10-22   09:35:54     5     1   164.480   LOTEK    160   -104
2020-10-22   09:35:55     5     1   164.480   LOTEK    168   -102
2020-10-22   09:36:00     5     1   164.480   LOTEK    168   -102
2020-10-22   09:36:04     5     1   164.480   LOTEK    160   -102
2020-10-22   09:36:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:36:09     5     1   164.480   LOTEK    160   -104
2020-10-22   09:36:14     5     1   164.480   LOTEK    160    -99
2020-10-22   09:36:16     5     1   164.480   LOTEK    168   -105
2020-10-22   09:36:19     5     1   164.480   LOTEK    160   -101
2020-10-22   09:36:21     5     1   164.480   LOTEK    168   -101
2020-10-22   09:36:24     5     1   164.480   LOTEK    160   -101
2020-10-22   09:36:30     5     1   164.480   LOTEK    160   -103
2020-10-22   09:36:35     5     1   164.480   LOTEK    160   -106
2020-10-22   09:36:40     5     1   164.480   LOTEK    160   -105
2020-10-22   09:36:41     5     1   164.480   LOTEK    168   -104
2020-10-22   09:36:55     5     1   164.480   LOTEK    160   -102
2020-10-22   09:36:57     5     1   164.480   LOTEK    168   -112
2020-10-22   09:37:00     5     1   164.480   LOTEK    160    -98
2020-10-22   09:37:02     5     1   164.480   LOTEK    168   -109
2020-10-22   09:37:05     5     1   164.480   LOTEK    160   -102
2020-10-22   09:37:07     5     1   164.480   LOTEK    168   -108
2020-10-22   09:37:12     5     1   164.480   LOTEK    168   -107
2020-10-22   09:37:15     5     1   164.480   LOTEK    160   -105
2020-10-22   09:37:17     5     1   164.480   LOTEK    168   -102
2020-10-22   09:37:21     5     1   164.480   LOTEK    160   -103
2020-10-22   09:37:22     5     1   164.480   LOTEK    168   -106
2020-10-22   09:37:31     5     1   164.480   LOTEK    160   -100
2020-10-22   09:37:36     5     1   164.480   LOTEK    160   -100
2020-10-22   09:37:37     5     1   164.480   LOTEK    168   -107
2020-10-22   09:37:41     5     1   164.480   LOTEK    160   -107
2020-10-22   09:37:43     5     1   164.480   LOTEK    168   -110
2020-10-22   09:37:46     5     1   164.480   LOTEK    160   -102
2020-10-22   09:37:48     5     1   164.480   LOTEK    168   -108
2020-10-22   09:37:51     5     1   164.480   LOTEK    160   -100
2020-10-22   09:37:56     5     1   164.480   LOTEK    160   -101
2020-10-22   09:37:58     5     1   164.480   LOTEK    168   -105
2020-10-22   09:38:01     5     1   164.480   LOTEK    160    -98
2020-10-22   09:38:03     5     1   164.480   LOTEK    168   -112
2020-10-22   09:38:07     5     1   164.480   LOTEK    160   -104
2020-10-22   09:38:10     5     1   164.380   LOTEK    109   -114
2020-10-22   09:38:12     5     1   164.480   LOTEK    160    -98
2020-10-22   09:38:15     5     1   164.380   LOTEK    109   -114
2020-10-22   09:38:17     5     1   164.480   LOTEK    160   -100
2020-10-22   09:38:20     5     1   164.380   LOTEK    109   -114
2020-10-22   09:38:22     5     1   164.480   LOTEK    160   -105
2020-10-22   09:38:27     5     1   164.480   LOTEK    160    -92
2020-10-22   09:38:29     5     1   164.480   LOTEK    168   -109
2020-10-22   09:38:32     5     1   164.480   LOTEK    160    -96
2020-10-22   09:38:37     5     1   164.480   LOTEK    160    -98
2020-10-22   09:38:42     5     1   164.480   LOTEK    160    -97
2020-10-22   09:38:44     5     1   164.480   LOTEK    168   -106
2020-10-22   09:38:47     5     1   164.480   LOTEK    160    -95
2020-10-22   09:38:49     5     1   164.480   LOTEK    168   -101
2020-10-22   09:38:53     5     1   164.480   LOTEK    160    -92
2020-10-22   09:38:53     5     1   164.480   LOTEK    168   -104
2020-10-22   09:38:58     5     1   164.480   LOTEK    160    -96
2020-10-22   09:38:59     5     1   164.480   LOTEK    168   -101
2020-10-22   09:39:03     5     1   164.480   LOTEK    160    -95
2020-10-22   09:39:04     5     1   164.480   LOTEK    168   -102
2020-10-22   09:39:08     5     1   164.480   LOTEK    160   -107
2020-10-22   09:39:13     5     1   164.480   LOTEK    160   -106
2020-10-22   09:39:14     5     1   164.480   LOTEK    168   -105
2020-10-22   09:39:18     5     1   164.480   LOTEK    160   -108
2020-10-22   09:39:20     5     1   164.480   LOTEK    168   -103
2020-10-22   09:39:25     5     1   164.480   LOTEK    168   -108
2020-10-22   09:39:28     5     1   164.480   LOTEK    160   -104
2020-10-22   09:39:30     5     1   164.480   LOTEK    168   -104
2020-10-22   09:39:33     5     1   164.480   LOTEK    160   -112
2020-10-22   09:39:38     5     1   164.480   LOTEK    160   -112
2020-10-22   09:39:44     5     1   164.480   LOTEK    160   -112
2020-10-22   09:39:44     5     1   164.480   LOTEK    168   -112
2020-10-22   09:39:45     5     1   164.380   LOTEK    114   -115
2020-10-22   09:39:47     5     1   164.380   LOTEK    109   -114
2020-10-22   09:39:54     5     1   164.480   LOTEK    160   -109
2020-10-22   09:39:55     5     1   164.480   LOTEK    168   -102
2020-10-22   09:40:00     5     1   164.480   LOTEK    168   -107
2020-10-22   09:40:02     5     1   164.380   LOTEK    109   -115
2020-10-22   09:40:04     5     1   164.480   LOTEK    160   -110
2020-10-22   09:40:11     5     1   164.480   LOTEK    168   -106
2020-10-22   09:40:20     5     1   164.480   LOTEK    168   -110
2020-10-22   09:40:24     5     1   164.480   LOTEK    160   -106
2020-10-22   09:40:30     5     1   164.480   LOTEK    160   -105
2020-10-22   09:40:35     5     1   164.480   LOTEK    160   -108
2020-10-22   09:40:36     5     1   164.480   LOTEK    168   -105
2020-10-22   09:40:43     5     1   164.380   LOTEK    109   -115
2020-10-22   09:40:50     5     1   164.480   LOTEK    160   -106
2020-10-22   09:40:55     5     1   164.480   LOTEK    160   -104
2020-10-22   09:40:55     5     1   164.380   LOTEK    117   -114
2020-10-22   09:40:56     5     1   164.480   LOTEK    168   -105
2020-10-22   09:41:05     5     1   164.480   LOTEK    160   -103
2020-10-22   09:41:06     5     1   164.480   LOTEK    168   -107
2020-10-22   09:41:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:41:10     5     1   164.480   LOTEK    160   -102
2020-10-22   09:41:21     5     1   164.480   LOTEK    160   -102
2020-10-22   09:41:22     5     1   164.480   LOTEK    168   -109
2020-10-22   09:41:26     5     1   164.480   LOTEK    160   -101
2020-10-22   09:41:31     5     1   164.480   LOTEK    160   -101
2020-10-22   09:41:36     5     1   164.480   LOTEK    160   -102
2020-10-22   09:41:39     5     1   164.380   LOTEK    109   -114
2020-10-22   09:41:46     5     1   164.480   LOTEK    160   -103
2020-10-22   09:41:47     5     1   164.480   LOTEK    168   -108
2020-10-22   09:41:51     5     1   164.480   LOTEK    160   -103
2020-10-22   09:41:56     5     1   164.480   LOTEK    160   -103
2020-10-22   09:42:02     5     1   164.480   LOTEK    160   -104
2020-10-22   09:42:07     5     1   164.480   LOTEK    160    -98
2020-10-22   09:42:12     5     1   164.480   LOTEK    160   -101
2020-10-22   09:42:15     5     1   164.380   LOTEK    109   -115
2020-10-22   09:42:16     5     1   164.480   LOTEK    160   -104
2020-10-22   09:42:22     5     1   164.480   LOTEK    160    -96
2020-10-22   09:42:23     5     1   164.480   LOTEK    168   -109
2020-10-22   09:42:27     5     1   164.480   LOTEK    160   -101
2020-10-22   09:42:32     5     1   164.480   LOTEK    160   -101
2020-10-22   09:42:37     5     1   164.480   LOTEK    160   -100
2020-10-22   09:42:40     5     1   164.380   LOTEK    109   -114
2020-10-22   09:42:47     5     1   164.480   LOTEK    160   -105
2020-10-22   09:42:48     5     1   164.480   LOTEK    168   -105
2020-10-22   09:42:53     5     1   164.480   LOTEK    160   -101
2020-10-22   09:42:53     5     1   164.480   LOTEK    168   -106
2020-10-22   09:42:57     5     1   164.480   LOTEK    160   -103
2020-10-22   09:42:59     5     1   164.480   LOTEK    168   -110
2020-10-22   09:43:02     5     1   164.480   LOTEK    160   -106
2020-10-22   09:43:06     5     1   164.380   LOTEK    109   -114
2020-10-22   09:43:08     5     1   164.480   LOTEK    160   -103
2020-10-22   09:43:13     5     1   164.480   LOTEK    160   -102
2020-10-22   09:43:14     5     1   164.480   LOTEK    168   -106
2020-10-22   09:43:16     5     1   164.380   LOTEK    109   -115
2020-10-22   09:43:17     5     1   164.480   LOTEK    160   -103
2020-10-22   09:43:23     5     1   164.480   LOTEK    160   -104
2020-10-22   09:43:24     5     1   164.480   LOTEK    168   -110
2020-10-22   09:43:28     5     1   164.480   LOTEK    160   -104
2020-10-22   09:43:33     5     1   164.480   LOTEK    160   -100
2020-10-22   09:43:38     5     1   164.480   LOTEK    160   -104
2020-10-22   09:43:39     5     1   164.480   LOTEK    168   -108
2020-10-22   09:43:43     5     1   164.480   LOTEK    160   -101
2020-10-22   09:43:48     5     1   164.480   LOTEK    160   -104
2020-10-22   09:43:55     5     1   164.480   LOTEK    168   -109
2020-10-22   09:43:58     5     1   164.480   LOTEK    160   -101
2020-10-22   09:44:03     5     1   164.480   LOTEK    160   -104
2020-10-22   09:44:09     5     1   164.480   LOTEK    160   -101
2020-10-22   09:44:14     5     1   164.480   LOTEK    160   -106
2020-10-22   09:44:15     5     1   164.480   LOTEK    168   -112
2020-10-22   09:44:19     5     1   164.480   LOTEK    160   -100
2020-10-22   09:44:20     5     1   164.480   LOTEK    168   -112
2020-10-22   09:44:24     5     1   164.480   LOTEK    160   -103
2020-10-22   09:44:25     5     1   164.480   LOTEK    168   -112
2020-10-22   09:44:29     5     1   164.480   LOTEK    160   -103
2020-10-22   09:44:34     5     1   164.480   LOTEK    160   -105
2020-10-22   09:44:36     5     1   164.480   LOTEK    168   -106
2020-10-22   09:44:44     5     1   164.480   LOTEK    160   -109
2020-10-22   09:44:46     5     1   164.480   LOTEK    168   -107
2020-10-22   09:44:49     5     1   164.480   LOTEK    160   -105
2020-10-22   09:44:51     5     1   164.480   LOTEK    168   -111
2020-10-22   09:44:55     5     1   164.480   LOTEK    160    -98
2020-10-22   09:44:56     5     1   164.480   LOTEK    168   -105
2020-10-22   09:45:05     5     1   164.480   LOTEK    160   -102
2020-10-22   09:45:10     5     1   164.480   LOTEK    160   -103
2020-10-22   09:45:11     5     1   164.480   LOTEK    168   -106
2020-10-22   09:45:15     5     1   164.480   LOTEK    160   -101
2020-10-22   09:45:16     5     1   164.480   LOTEK    168   -108
2020-10-22   09:45:25     5     1   164.380   LOTEK    112   -114
2020-10-22   09:45:25     5     1   164.480   LOTEK    160   -102
2020-10-22   09:45:30     5     1   164.480   LOTEK    160   -101
2020-10-22   09:45:32     5     1   164.480   LOTEK    168   -109
2020-10-22   09:45:35     5     1   164.480   LOTEK    160   -100
2020-10-22   09:45:42     5     1   164.480   LOTEK    168   -108
2020-10-22   09:45:46     5     1   164.480   LOTEK    160   -103
2020-10-22   09:45:51     5     1   164.480   LOTEK    160   -102
2020-10-22   09:45:52     5     1   164.480   LOTEK    168   -107
2020-10-22   09:45:56     5     1   164.480   LOTEK    160   -101
2020-10-22   09:45:57     5     1   164.480   LOTEK    168   -107
2020-10-22   09:46:01     5     1   164.480   LOTEK    160   -102
2020-10-22   09:46:06     5     1   164.480   LOTEK    160   -102
2020-10-22   09:46:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:46:11     5     1   164.480   LOTEK    160   -106
2020-10-22   09:46:13     5     1   164.480   LOTEK    168   -106
2020-10-22   09:46:16     5     1   164.480   LOTEK    160   -103
2020-10-22   09:46:21     5     1   164.480   LOTEK    160   -102
2020-10-22   09:46:26     5     1   164.480   LOTEK    160   -106
2020-10-22   09:46:32     5     1   164.480   LOTEK    160   -103
2020-10-22   09:46:32     5     1   164.380   LOTEK    117   -113
2020-10-22   09:46:37     5     1   164.480   LOTEK    160   -102
2020-10-22   09:46:42     5     1   164.480   LOTEK    160   -102
2020-10-22   09:46:43     5     1   164.480   LOTEK    168   -113
2020-10-22   09:46:46     5     1   164.380   LOTEK    112   -114
2020-10-22   09:46:47     5     1   164.480   LOTEK    160   -101
2020-10-22   09:46:52     5     1   164.480   LOTEK    160   -105
2020-10-22   09:46:54     5     1   164.480   LOTEK    168   -105
2020-10-22   09:46:57     5     1   164.480   LOTEK    160   -107
2020-10-22   09:46:59     5     1   164.480   LOTEK    168   -101
2020-10-22   09:47:02     5     1   164.480   LOTEK    160   -106
2020-10-22   09:47:07     5     1   164.480   LOTEK    160   -105
2020-10-22   09:47:09     5     1   164.480   LOTEK    168    -93
2020-10-22   09:47:12     5     1   164.480   LOTEK    160   -102
2020-10-22   09:47:19     5     1   164.480   LOTEK    168   -106
2020-10-22   09:47:23     5     1   164.480   LOTEK    160   -108
2020-10-22   09:47:28     5     1   164.480   LOTEK    160   -106
2020-10-22   09:47:29     5     1   164.480   LOTEK    168   -109
2020-10-22   09:47:33     5     1   164.480   LOTEK    160   -106
2020-10-22   09:47:34     5     1   164.380   LOTEK    117   -113
2020-10-22   09:47:38     5     1   164.480   LOTEK    160   -109
2020-10-22   09:47:40     5     1   164.480   LOTEK    168   -106
2020-10-22   09:47:48     5     1   164.480   LOTEK    160   -102
2020-10-22   09:47:50     5     1   164.480   LOTEK    168   -103
2020-10-22   09:47:53     5     1   164.480   LOTEK    160   -103
2020-10-22   09:47:55     5     1   164.480   LOTEK    168   -105
2020-10-22   09:47:58     5     1   164.480   LOTEK    160   -103
2020-10-22   09:48:00     5     1   164.480   LOTEK    168   -111
2020-10-22   09:48:04     5     1   164.480   LOTEK    160   -101
2020-10-22   09:48:04     5     1   164.480   LOTEK    168   -102
2020-10-22   09:48:09     5     1   164.480   LOTEK    160   -102
2020-10-22   09:48:14     5     1   164.480   LOTEK    160   -102
2020-10-22   09:48:15     5     1   164.480   LOTEK    168   -109
2020-10-22   09:48:19     5     1   164.480   LOTEK    160   -107
2020-10-22   09:48:24     5     1   164.480   LOTEK    160   -104
2020-10-22   09:48:25     5     1   164.480   LOTEK    168   -107
2020-10-22   09:48:29     5     1   164.480   LOTEK    160   -100
2020-10-22   09:48:34     5     1   164.480   LOTEK    160   -103
2020-10-22   09:48:36     5     1   164.480   LOTEK    168   -110
2020-10-22   09:48:39     5     1   164.480   LOTEK    160   -100
2020-10-22   09:48:40     5     1   164.380   LOTEK    114   -113
2020-10-22   09:48:44     5     1   164.480   LOTEK    160   -108
2020-10-22   09:48:50     5     1   164.480   LOTEK    160   -102
2020-10-22   09:48:55     5     1   164.480   LOTEK    160   -102
2020-10-22   09:49:00     5     1   164.480   LOTEK    160   -106
2020-10-22   09:49:01     5     1   164.480   LOTEK    168   -106
2020-10-22   09:49:05     5     1   164.480   LOTEK    160   -104
2020-10-22   09:49:10     5     1   164.480   LOTEK    160   -106
2020-10-22   09:49:15     5     1   164.480   LOTEK    160   -104
2020-10-22   09:49:17     5     1   164.480   LOTEK    168   -108
2020-10-22   09:49:20     5     1   164.480   LOTEK    160    -98
2020-10-22   09:49:22     5     1   164.480   LOTEK    168   -109
2020-10-22   09:49:25     5     1   164.480   LOTEK    160    -94
2020-10-22   09:49:26     5     1   164.480   LOTEK    168   -104
2020-10-22   09:49:30     5     1   164.480   LOTEK    160    -94
2020-10-22   09:49:35     5     1   164.480   LOTEK    160    -98
2020-10-22   09:49:36     5     1   164.480   LOTEK    168   -110
2020-10-22   09:49:41     5     1   164.480   LOTEK    160   -103
2020-10-22   09:49:46     5     1   164.480   LOTEK    160   -104
2020-10-22   09:49:47     5     1   164.480   LOTEK    168   -108
2020-10-22   09:49:57     5     1   164.380   LOTEK    114   -114
2020-10-22   09:50:01     5     1   164.480   LOTEK    160   -101
2020-10-22   09:50:02     5     1   164.380   LOTEK    114   -115
2020-10-22   09:50:06     5     1   164.480   LOTEK    160   -108
2020-10-22   09:50:07     5     1   164.380   LOTEK    114   -111
2020-10-22   09:50:16     5     1   164.480   LOTEK    160   -102
2020-10-22   09:50:21     5     1   164.480   LOTEK    160    -99
2020-10-22   09:50:22     5     1   164.480   LOTEK    168   -107
2020-10-22   09:50:27     5     1   164.480   LOTEK    160   -100
2020-10-22   09:50:32     5     1   164.480   LOTEK    160   -103
2020-10-22   09:50:33     5     1   164.480   LOTEK    168   -108
2020-10-22   09:50:37     5     1   164.480   LOTEK    160   -109
2020-10-22   09:50:43     5     1   164.480   LOTEK    168   -108
2020-10-22   09:50:47     5     1   164.480   LOTEK    160   -103
2020-10-22   09:50:48     5     1   164.480   LOTEK    168   -104
2020-10-22   09:50:53     5     1   164.480   LOTEK    168   -106
2020-10-22   09:50:57     5     1   164.480   LOTEK    160   -100
2020-10-22   09:51:02     5     1   164.480   LOTEK    160   -105
2020-10-22   09:51:07     5     1   164.480   LOTEK    160   -108
2020-10-22   09:51:08     5     1   164.480   LOTEK    168   -107
2020-10-22   09:51:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:51:13     5     1   164.480   LOTEK    160   -106
2020-10-22   09:51:18     5     1   164.480   LOTEK    160   -104
2020-10-22   09:51:19     5     1   164.480   LOTEK    168   -106
2020-10-22   09:51:23     5     1   164.480   LOTEK    160   -101
2020-10-22   09:51:24     5     1   164.480   LOTEK    168   -104
2020-10-22   09:51:27     5     1   164.480   LOTEK    160   -101
2020-10-22   09:51:29     5     1   164.480   LOTEK    168   -107
2020-10-22   09:51:33     5     1   164.480   LOTEK    160   -100
2020-10-22   09:51:34     5     1   164.480   LOTEK    168   -109
2020-10-22   09:51:43     5     1   164.480   LOTEK    160   -100
2020-10-22   09:51:44     5     1   164.480   LOTEK    168   -104
2020-10-22   09:51:48     5     1   164.480   LOTEK    160   -102
2020-10-22   09:51:53     5     1   164.480   LOTEK    160   -101
2020-10-22   09:51:54     5     1   164.480   LOTEK    168   -106
2020-10-22   09:51:58     5     1   164.480   LOTEK    160   -108
2020-10-22   09:51:59     5     1   164.480   LOTEK    168   -103
2020-10-22   09:52:04     5     1   164.480   LOTEK    160   -100
2020-10-22   09:52:04     5     1   164.480   LOTEK    168   -112
2020-10-22   09:52:13     5     1   164.480   LOTEK    160   -104
2020-10-22   09:52:15     5     1   164.480   LOTEK    168   -105
2020-10-22   09:52:19     5     1   164.480   LOTEK    160   -101
2020-10-22   09:52:20     5     1   164.480   LOTEK    168   -102
2020-10-22   09:52:24     5     1   164.480   LOTEK    160   -105
2020-10-22   09:52:25     5     1   164.480   LOTEK    168   -107
2020-10-22   09:52:29     5     1   164.480   LOTEK    160   -102
2020-10-22   09:52:34     5     1   164.480   LOTEK    160   -105
2020-10-22   09:52:39     5     1   164.480   LOTEK    160   -107
2020-10-22   09:52:44     5     1   164.480   LOTEK    160   -103
2020-10-22   09:52:45     5     1   164.480   LOTEK    168   -106
2020-10-22   09:52:50     5     1   164.480   LOTEK    168   -108
2020-10-22   09:52:54     5     1   164.480   LOTEK    160   -100
2020-10-22   09:52:56     5     1   164.480   LOTEK    168   -106
2020-10-22   09:52:59     5     1   164.480   LOTEK    160   -103
2020-10-22   09:53:05     5     1   164.480   LOTEK    160   -103
2020-10-22   09:53:10     5     1   164.480   LOTEK    160   -102
2020-10-22   09:53:14     5     1   164.480   LOTEK    160   -104
2020-10-22   09:53:20     5     1   164.480   LOTEK    160   -100
2020-10-22   09:53:25     5     1   164.480   LOTEK    160   -102
2020-10-22   09:53:30     5     1   164.480   LOTEK    160   -101
2020-10-22   09:53:35     5     1   164.480   LOTEK    160   -102
2020-10-22   09:53:40     5     1   164.480   LOTEK    160   -103
2020-10-22   09:53:45     5     1   164.480   LOTEK    160   -102
2020-10-22   09:53:47     5     1   164.480   LOTEK    168   -110
2020-10-22   09:53:51     5     1   164.480   LOTEK    160   -102
2020-10-22   09:53:55     5     1   164.480   LOTEK    160   -102
2020-10-22   09:53:57     5     1   164.480   LOTEK    168   -110
2020-10-22   09:54:00     5     1   164.480   LOTEK    160    -99
2020-10-22   09:54:02     5     1   164.480   LOTEK    168   -103
2020-10-22   09:54:06     5     1   164.480   LOTEK    160   -103
2020-10-22   09:54:07     5     1   164.480   LOTEK    168   -106
2020-10-22   09:54:11     5     1   164.480   LOTEK    160   -110
2020-10-22   09:54:12     5     1   164.480   LOTEK    168   -104
2020-10-22   09:54:16     5     1   164.480   LOTEK    160   -104
2020-10-22   09:54:17     5     1   164.480   LOTEK    168   -102
2020-10-22   09:54:21     5     1   164.480   LOTEK    160   -103
2020-10-22   09:54:27     5     1   164.480   LOTEK    168   -109
2020-10-22   09:54:31     5     1   164.480   LOTEK    160   -103
2020-10-22   09:54:32     5     1   164.380   LOTEK    117   -115
2020-10-22   09:54:33     5     1   164.480   LOTEK    168   -109
2020-10-22   09:54:36     5     1   164.480   LOTEK    160   -105
2020-10-22   09:54:38     5     1   164.480   LOTEK    168   -109
2020-10-22   09:54:43     5     1   164.480   LOTEK    168   -111
2020-10-22   09:54:46     5     1   164.480   LOTEK    160   -108
2020-10-22   09:54:52     5     1   164.480   LOTEK    160   -107
2020-10-22   09:54:53     5     1   164.480   LOTEK    168   -110
2020-10-22   09:54:57     5     1   164.480   LOTEK    160   -102
2020-10-22   09:54:58     5     1   164.480   LOTEK    168   -106
2020-10-22   09:55:02     5     1   164.480   LOTEK    160    -99
2020-10-22   09:55:08     5     1   164.480   LOTEK    168   -103
2020-10-22   09:55:12     5     1   164.480   LOTEK    160   -104
2020-10-22   09:55:17     5     1   164.480   LOTEK    160   -105
2020-10-22   09:55:24     5     1   164.480   LOTEK    168   -104
2020-10-22   09:55:27     5     1   164.480   LOTEK    160   -103
2020-10-22   09:55:29     5     1   164.480   LOTEK    168   -109
2020-10-22   09:55:37     5     1   164.480   LOTEK    160   -108
2020-10-22   09:55:39     5     1   164.480   LOTEK    168   -108
2020-10-22   09:55:42     5     1   164.380   LOTEK    112   -115
2020-10-22   09:55:43     5     1   164.480   LOTEK    160   -106
2020-10-22   09:55:49     5     1   164.480   LOTEK    168   -112
2020-10-22   09:55:53     5     1   164.480   LOTEK    160   -104
2020-10-22   09:55:58     5     1   164.480   LOTEK    160   -105
2020-10-22   09:55:59     5     1   164.480   LOTEK    168   -104
2020-10-22   09:56:03     5     1   164.480   LOTEK    160   -104
2020-10-22   09:56:08     5     1   164.480   LOTEK     25    -83
2020-10-22   09:56:13     5     1   164.480   LOTEK    160   -104
2020-10-22   09:56:15     5     1   164.480   LOTEK    168   -107
2020-10-22   09:56:18     5     1   164.480   LOTEK    160   -104
2020-10-22   09:56:20     5     1   164.480   LOTEK    168   -108
2020-10-22   09:56:23     5     1   164.480   LOTEK    160   -103
2020-10-22   09:56:29     5     1   164.480   LOTEK    160   -105
2020-10-22   09:56:29     5     1   164.380   LOTEK    117   -115
2020-10-22   09:56:34     5     1   164.480   LOTEK    160   -104
2020-10-22   09:56:35     5     1   164.480   LOTEK    168   -112
2020-10-22   09:56:39     5     1   164.480   LOTEK    160   -103
2020-10-22   09:56:40     5     1   164.480   LOTEK    168   -109
2020-10-22   09:56:44     5     1   164.480   LOTEK    160   -105
2020-10-22   09:56:45     5     1   164.480   LOTEK    168   -112
2020-10-22   09:56:49     5     1   164.480   LOTEK    160   -106
2020-10-22   09:56:51     5     1   164.480   LOTEK    168   -110
2020-10-22   09:56:54     5     1   164.480   LOTEK    160   -105
2020-10-22   09:56:56     5     1   164.380   LOTEK    123   -115
2020-10-22   09:57:04     5     1   164.480   LOTEK    160   -100
2020-10-22   09:57:06     5     1   164.480   LOTEK    168   -103
2020-10-22   09:57:09     5     1   164.480   LOTEK    160   -107
2020-10-22   09:57:11     5     1   164.480   LOTEK    168   -108
2020-10-22   09:57:20     5     1   164.480   LOTEK    160   -105
2020-10-22   09:57:25     5     1   164.480   LOTEK    160   -105
2020-10-22   09:57:26     5     1   164.480   LOTEK    168   -103
2020-10-22   09:57:30     5     1   164.480   LOTEK    160   -100
2020-10-22   09:57:31     5     1   164.480   LOTEK    168   -111
2020-10-22   09:57:35     5     1   164.480   LOTEK    160   -108
2020-10-22   09:57:36     5     1   164.480   LOTEK    168   -103
2020-10-22   09:57:40     5     1   164.480   LOTEK    160   -100
2020-10-22   09:57:42     5     1   164.480   LOTEK    168   -105
2020-10-22   09:57:45     5     1   164.480   LOTEK    160   -102
2020-10-22   09:57:47     5     1   164.480   LOTEK    168   -101
2020-10-22   09:57:50     5     1   164.480   LOTEK    160   -104
2020-10-22   09:57:55     5     1   164.480   LOTEK    160    -98
2020-10-22   09:57:56     5     1   164.480   LOTEK    168   -110
2020-10-22   09:58:01     5     1   164.480   LOTEK    160   -100
2020-10-22   09:58:06     5     1   164.480   LOTEK    160   -104
2020-10-22   09:58:11     5     1   164.480   LOTEK    160   -102
2020-10-22   09:58:16     5     1   164.480   LOTEK    160   -102
2020-10-22   09:58:21     5     1   164.480   LOTEK    160   -102
2020-10-22   09:58:26     5     1   164.480   LOTEK    160   -101
2020-10-22   09:58:31     5     1   164.480   LOTEK    160   -100
2020-10-22   09:58:36     5     1   164.480   LOTEK    160   -101
2020-10-22   09:58:37     5     1   164.480   LOTEK    168   -101
2020-10-22   09:58:41     5     1   164.480   LOTEK    160   -101
2020-10-22   09:58:42     5     1   164.480   LOTEK    168   -105
2020-10-22   09:58:46     5     1   164.480   LOTEK    160   -101
2020-10-22   09:58:52     5     1   164.480   LOTEK    160   -102
2020-10-22   09:58:52     5     1   164.480   LOTEK    168   -114
2020-10-22   09:59:02     5     1   164.480   LOTEK    160   -105
2020-10-22   09:59:03     5     1   164.480   LOTEK    168    -99
2020-10-22   09:59:07     5     1   164.480   LOTEK    160   -104
2020-10-22   09:59:12     5     1   164.480   LOTEK    160   -100
2020-10-22   09:59:14     5     1   164.480   LOTEK    168   -109
2020-10-22   09:59:17     5     1   164.480   LOTEK    160   -103
2020-10-22   09:59:18     5     1   164.480   LOTEK    168   -108
2020-10-22   09:59:22     5     1   164.480   LOTEK    160   -102
2020-10-22   09:59:23     5     1   164.480   LOTEK    168   -107
2020-10-22   09:59:32     5     1   164.480   LOTEK    160   -103
2020-10-22   09:59:33     5     1   164.480   LOTEK    168    -98
2020-10-22   09:59:38     5     1   164.480   LOTEK    160   -106
2020-10-22   09:59:38     5     1   164.480   LOTEK    168   -101
2020-10-22   09:59:43     5     1   164.480   LOTEK    160   -103
2020-10-22   09:59:44     5     1   164.480   LOTEK    168   -105
2020-10-22   09:59:48     5     1   164.480   LOTEK    160   -103
2020-10-22   09:59:53     5     1   164.480   LOTEK    160   -102
2020-10-22   09:59:54     5     1   164.480   LOTEK    168   -112
2020-10-22   09:59:59     5     1   164.480   LOTEK    168   -106
2020-10-22   10:00:03     5     1   164.480   LOTEK    160   -102
2020-10-22   10:00:08     5     1   164.480   LOTEK    160   -104
2020-10-22   10:00:13     5     1   164.480   LOTEK    160   -100
2020-10-22   10:00:14     5     1   164.480   LOTEK    168   -107
2020-10-22   10:00:18     5     1   164.480   LOTEK    160   -105
2020-10-22   10:00:19     5     1   164.480   LOTEK    168   -100
2020-10-22   10:00:24     5     1   164.480   LOTEK    160   -104
2020-10-22   10:00:24     5     1   164.480   LOTEK    168   -104
2020-10-22   10:00:29     5     1   164.480   LOTEK    160    -99
2020-10-22   10:00:30     5     1   164.480   LOTEK    168   -104
2020-10-22   10:00:34     5     1   164.480   LOTEK    160   -105
2020-10-22   10:00:38     5     1   164.480   LOTEK    160   -102
2020-10-22   10:00:40     5     1   164.480   LOTEK    168   -108
2020-10-22   10:00:44     5     1   164.480   LOTEK    160   -105
2020-10-22   10:00:45     5     1   164.480   LOTEK    168   -112
2020-10-22   10:00:49     5     1   164.480   LOTEK    160   -102
2020-10-22   10:00:50     5     1   164.480   LOTEK    168   -105
2020-10-22   10:00:54     5     1   164.480   LOTEK    160   -102
2020-10-22   10:00:55     5     1   164.480   LOTEK    168   -111
2020-10-22   10:01:00     5     1   164.480   LOTEK    168   -107
2020-10-22   10:01:04     5     1   164.480   LOTEK    160   -104
2020-10-22   10:01:04     5     1   164.380   LOTEK    117   -115
2020-10-22   10:01:05     5     1   164.480   LOTEK    168   -109
2020-10-22   10:01:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:01:09     5     1   164.480   LOTEK    160   -102
2020-10-22   10:01:15     5     1   164.480   LOTEK    160   -104
2020-10-22   10:01:15     5     1   164.480   LOTEK    168   -105
2020-10-22   10:01:19     5     1   164.480   LOTEK    160   -102
2020-10-22   10:01:24     5     1   164.480   LOTEK    160   -105
2020-10-22   10:01:26     5     1   164.480   LOTEK    168   -107
2020-10-22   10:01:31     5     1   164.480   LOTEK    168   -111
2020-10-22   10:01:35     5     1   164.480   LOTEK    160   -107
2020-10-22   10:01:36     5     1   164.480   LOTEK    168   -106
2020-10-22   10:01:40     5     1   164.480   LOTEK    160   -104
2020-10-22   10:01:41     5     1   164.480   LOTEK    168   -109
2020-10-22   10:01:45     5     1   164.480   LOTEK    160   -102
2020-10-22   10:01:46     5     1   164.480   LOTEK    168   -109
2020-10-22   10:01:50     5     1   164.480   LOTEK    160   -104
2020-10-22   10:01:55     5     1   164.480   LOTEK    160    -98
2020-10-22   10:01:56     5     1   164.480   LOTEK    168   -104
2020-10-22   10:02:01     5     1   164.480   LOTEK    160   -104
2020-10-22   10:02:05     5     1   164.480   LOTEK    160   -111
2020-10-22   10:02:07     5     1   164.480   LOTEK    168   -103
2020-10-22   10:02:10     5     1   164.480   LOTEK    160   -105
2020-10-22   10:02:12     5     1   164.480   LOTEK    168   -104
2020-10-22   10:02:16     5     1   164.480   LOTEK    160   -104
2020-10-22   10:02:21     5     1   164.480   LOTEK    160    -99
2020-10-22   10:02:22     5     1   164.480   LOTEK    168   -106
2020-10-22   10:02:25     5     1   164.480   LOTEK    160   -104
2020-10-22   10:02:31     5     1   164.480   LOTEK    160   -111
2020-10-22   10:02:32     5     1   164.480   LOTEK    168   -107
2020-10-22   10:02:36     5     1   164.480   LOTEK    160   -106
2020-10-22   10:02:37     5     1   164.480   LOTEK    168   -108
2020-10-22   10:02:41     5     1   164.480   LOTEK    160    -98
2020-10-22   10:02:42     5     1   164.480   LOTEK    168   -104
2020-10-22   10:02:46     5     1   164.480   LOTEK    160   -101
2020-10-22   10:02:51     5     1   164.480   LOTEK    160   -102
2020-10-22   10:02:53     5     1   164.480   LOTEK    168   -109
2020-10-22   10:02:56     5     1   164.480   LOTEK    160   -100
2020-10-22   10:02:58     5     1   164.480   LOTEK    168   -106
2020-10-22   10:03:02     5     1   164.480   LOTEK    160   -101
2020-10-22   10:03:03     5     1   164.480   LOTEK    168   -103
2020-10-22   10:03:06     5     1   164.480   LOTEK    160    -97
2020-10-22   10:03:08     5     1   164.480   LOTEK    168   -101
2020-10-22   10:03:11     5     1   164.480   LOTEK    160   -102
2020-10-22   10:03:13     5     1   164.480   LOTEK    168   -105
2020-10-22   10:03:17     5     1   164.480   LOTEK    160   -107
2020-10-22   10:03:22     5     1   164.480   LOTEK    160   -102
2020-10-22   10:03:23     5     1   164.480   LOTEK    168   -105
2020-10-22   10:03:27     5     1   164.480   LOTEK    160   -104
2020-10-22   10:03:32     5     1   164.480   LOTEK    160   -103
2020-10-22   10:03:37     5     1   164.480   LOTEK    160   -102
2020-10-22   10:03:38     5     1   164.480   LOTEK    168    -98
2020-10-22   10:03:42     5     1   164.480   LOTEK    160   -101
2020-10-22   10:03:44     5     1   164.480   LOTEK    168    -97
2020-10-22   10:03:49     5     1   164.480   LOTEK    168   -108
2020-10-22   10:03:52     5     1   164.480   LOTEK    160   -109
2020-10-22   10:03:54     5     1   164.480   LOTEK    168    -99
2020-10-22   10:03:57     5     1   164.480   LOTEK    160   -103
2020-10-22   10:03:59     5     1   164.480   LOTEK    168   -104
2020-10-22   10:04:03     5     1   164.480   LOTEK    160   -100
2020-10-22   10:04:04     5     1   164.480   LOTEK    168   -100
2020-10-22   10:04:08     5     1   164.480   LOTEK    160   -105
2020-10-22   10:04:09     5     1   164.480   LOTEK    168    -96
2020-10-22   10:04:14     5     1   164.480   LOTEK    168   -102
2020-10-22   10:04:18     5     1   164.480   LOTEK    160   -104
2020-10-22   10:04:23     5     1   164.480   LOTEK    160   -102
2020-10-22   10:04:24     5     1   164.480   LOTEK    168   -100
2020-10-22   10:04:28     5     1   164.480   LOTEK    160   -106
2020-10-22   10:04:33     5     1   164.480   LOTEK    160   -108
2020-10-22   10:04:40     5     1   164.480   LOTEK    168   -103
2020-10-22   10:04:43     5     1   164.480   LOTEK    160   -101
2020-10-22   10:04:45     5     1   164.480   LOTEK    168   -101
2020-10-22   10:04:48     5     1   164.480   LOTEK    160   -100
2020-10-22   10:04:54     5     1   164.480   LOTEK    160   -105
2020-10-22   10:04:55     5     1   164.480   LOTEK    168   -107
2020-10-22   10:04:59     5     1   164.480   LOTEK    160   -104
2020-10-22   10:05:04     5     1   164.480   LOTEK    160   -106
2020-10-22   10:05:05     5     1   164.480   LOTEK    168   -106
2020-10-22   10:05:09     5     1   164.480   LOTEK    160   -103
2020-10-22   10:05:10     5     1   164.480   LOTEK    168   -106
2020-10-22   10:05:14     5     1   164.480   LOTEK    160   -106
2020-10-22   10:05:19     5     1   164.480   LOTEK    160   -103
2020-10-22   10:05:21     5     1   164.480   LOTEK    168   -103
2020-10-22   10:05:24     5     1   164.480   LOTEK    160   -103
2020-10-22   10:05:29     5     1   164.480   LOTEK    160   -101
2020-10-22   10:05:40     5     1   164.480   LOTEK    160   -101
2020-10-22   10:05:41     5     1   164.480   LOTEK    168    -98
2020-10-22   10:05:50     5     1   164.480   LOTEK    160   -102
2020-10-22   10:05:51     5     1   164.480   LOTEK    168   -100
2020-10-22   10:05:52     5     1   164.380   LOTEK    123   -115
2020-10-22   10:05:55     5     1   164.480   LOTEK    160   -107
2020-10-22   10:05:56     5     1   164.480   LOTEK    168   -103
2020-10-22   10:06:00     5     1   164.480   LOTEK    160   -102
2020-10-22   10:06:02     5     1   164.480   LOTEK    168    -95
2020-10-22   10:06:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:06:10     5     1   164.480   LOTEK    160   -109
2020-10-22   10:06:17     5     1   164.480   LOTEK    168   -103
2020-10-22   10:06:20     5     1   164.480   LOTEK    160   -104
2020-10-22   10:06:22     5     1   164.480   LOTEK    168    -98
2020-10-22   10:06:26     5     1   164.480   LOTEK    160   -102
2020-10-22   10:06:26     5     1   164.380   LOTEK    117   -112
2020-10-22   10:06:31     5     1   164.480   LOTEK    160    -99
2020-10-22   10:06:32     5     1   164.480   LOTEK    168   -101
2020-10-22   10:06:36     5     1   164.480   LOTEK    160   -100
2020-10-22   10:06:37     5     1   164.480   LOTEK    168    -94
2020-10-22   10:06:41     5     1   164.480   LOTEK    160   -106
2020-10-22   10:06:42     5     1   164.480   LOTEK    168    -97
2020-10-22   10:06:47     5     1   164.480   LOTEK    168    -91
2020-10-22   10:06:51     5     1   164.480   LOTEK    160   -100
2020-10-22   10:06:56     5     1   164.480   LOTEK    160   -102
2020-10-22   10:06:58     5     1   164.480   LOTEK    168    -96
2020-10-22   10:07:06     5     1   164.480   LOTEK    160   -105
2020-10-22   10:07:07     5     1   164.480   LOTEK    168    -89
2020-10-22   10:07:12     5     1   164.480   LOTEK    160    -98
2020-10-22   10:07:17     5     1   164.480   LOTEK    160   -102
2020-10-22   10:07:17     5     1   164.480   LOTEK    168    -98
2020-10-22   10:07:22     5     1   164.480   LOTEK    160    -99
2020-10-22   10:07:32     5     1   164.480   LOTEK    160   -101
2020-10-22   10:07:33     5     1   164.480   LOTEK    168   -103
2020-10-22   10:07:39     5     1   164.480   LOTEK    168   -105
2020-10-22   10:07:44     5     1   164.480   LOTEK    168   -106
2020-10-22   10:07:48     5     1   164.480   LOTEK    168   -104
2020-10-22   10:07:52     5     1   164.480   LOTEK    160   -109
2020-10-22   10:07:57     5     1   164.480   LOTEK    160   -105
2020-10-22   10:08:03     5     1   164.480   LOTEK    160   -104
2020-10-22   10:08:03     5     1   164.480   LOTEK    168   -102
2020-10-22   10:08:08     5     1   164.480   LOTEK    160   -104
2020-10-22   10:08:09     5     1   164.480   LOTEK    168   -107
2020-10-22   10:08:18     5     1   164.480   LOTEK    160   -106
2020-10-22   10:08:19     5     1   164.480   LOTEK    168   -100
2020-10-22   10:08:23     5     1   164.480   LOTEK    160   -100
2020-10-22   10:08:25     5     1   164.480   LOTEK    168   -104
2020-10-22   10:08:28     5     1   164.480   LOTEK    160   -105
2020-10-22   10:08:34     5     1   164.480   LOTEK    168   -102
2020-10-22   10:08:38     5     1   164.480   LOTEK    160   -109
2020-10-22   10:08:44     5     1   164.380   LOTEK    117   -114
2020-10-22   10:08:44     5     1   164.480   LOTEK    168    -96
2020-10-22   10:08:54     5     1   164.480   LOTEK    160   -107
2020-10-22   10:08:55     5     1   164.480   LOTEK    168    -91
2020-10-22   10:09:00     5     1   164.480   LOTEK    168    -95
2020-10-22   10:09:04     5     1   164.480   LOTEK    160   -107
2020-10-22   10:09:10     5     1   164.480   LOTEK    168    -90
2020-10-22   10:09:14     5     1   164.480   LOTEK    160   -104
2020-10-22   10:09:15     5     1   164.480   LOTEK    168    -93
2020-10-22   10:09:19     5     1   164.480   LOTEK    160   -103
2020-10-22   10:09:20     5     1   164.480   LOTEK    168    -94
2020-10-22   10:09:24     5     1   164.480   LOTEK    160   -101
2020-10-22   10:09:25     5     1   164.480   LOTEK    168    -95
2020-10-22   10:09:29     5     1   164.480   LOTEK    160   -105
2020-10-22   10:09:30     5     1   164.480   LOTEK    168    -98
2020-10-22   10:09:35     5     1   164.480   LOTEK    160    -99
2020-10-22   10:09:35     5     1   164.380   LOTEK    117   -111
2020-10-22   10:09:35     5     1   164.480   LOTEK    168    -97
2020-10-22   10:09:40     5     1   164.480   LOTEK    160   -103
2020-10-22   10:09:40     5     1   164.380   LOTEK    117   -115
2020-10-22   10:09:41     5     1   164.480   LOTEK    168    -92
2020-10-22   10:09:45     5     1   164.480   LOTEK    160   -105
2020-10-22   10:09:50     5     1   164.480   LOTEK    160   -108
2020-10-22   10:09:51     5     1   164.480   LOTEK    168    -98
2020-10-22   10:09:55     5     1   164.480   LOTEK    160   -103
2020-10-22   10:09:56     5     1   164.480   LOTEK    168    -94
2020-10-22   10:10:00     5     1   164.480   LOTEK    160   -106
2020-10-22   10:10:01     5     1   164.480   LOTEK    168    -91
2020-10-22   10:10:05     5     1   164.480   LOTEK    160   -105
2020-10-22   10:10:10     5     1   164.480   LOTEK    160   -101
2020-10-22   10:10:11     5     1   164.480   LOTEK    168    -96
2020-10-22   10:10:15     5     1   164.480   LOTEK    160   -102
2020-10-22   10:10:20     5     1   164.480   LOTEK    160   -106
2020-10-22   10:10:21     5     1   164.480   LOTEK    168    -93
2020-10-22   10:10:26     5     1   164.480   LOTEK    160   -100
2020-10-22   10:10:26     5     1   164.480   LOTEK    168    -93
2020-10-22   10:10:31     5     1   164.480   LOTEK    160   -103
2020-10-22   10:10:32     5     1   164.480   LOTEK    168    -97
2020-10-22   10:10:35     5     1   164.480   LOTEK    160   -106
2020-10-22   10:10:37     5     1   164.480   LOTEK    168    -88
2020-10-22   10:10:41     5     1   164.480   LOTEK    160   -104
2020-10-22   10:10:42     5     1   164.480   LOTEK    168    -90
2020-10-22   10:10:51     5     1   164.480   LOTEK    160   -105
2020-10-22   10:10:52     5     1   164.480   LOTEK    168    -94
2020-10-22   10:11:01     5     1   164.480   LOTEK    160   -106
2020-10-22   10:11:02     5     1   164.480   LOTEK    168    -97
2020-10-22   10:11:06     5     1   164.480   LOTEK    160   -106
2020-10-22   10:11:07     5     1   164.480   LOTEK    168    -91
2020-10-22   10:11:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:11:12     5     1   164.480   LOTEK    160   -106
2020-10-22   10:11:12     5     1   164.480   LOTEK    168    -85
2020-10-22   10:11:16     5     1   164.480   LOTEK    160   -108
2020-10-22   10:11:18     5     1   164.480   LOTEK    168    -91
2020-10-22   10:11:21     5     1   164.480   LOTEK    160   -106
2020-10-22   10:11:23     5     1   164.480   LOTEK    168    -98
2020-10-22   10:11:27     5     1   164.480   LOTEK    160   -106
2020-10-22   10:11:28     5     1   164.480   LOTEK    168    -94
2020-10-22   10:11:32     5     1   164.480   LOTEK    160   -106
2020-10-22   10:11:33     5     1   164.480   LOTEK    168    -88
2020-10-22   10:11:38     5     1   164.480   LOTEK    168    -93
2020-10-22   10:11:42     5     1   164.480   LOTEK    160   -100
2020-10-22   10:11:43     5     1   164.480   LOTEK    168    -96
2020-10-22   10:11:47     5     1   164.480   LOTEK    160   -107
2020-10-22   10:11:52     5     1   164.480   LOTEK    160   -101
2020-10-22   10:11:53     5     1   164.480   LOTEK    168    -96
2020-10-22   10:11:57     5     1   164.480   LOTEK    160   -103
2020-10-22   10:11:58     5     1   164.480   LOTEK    168    -94
2020-10-22   10:12:02     5     1   164.480   LOTEK    160   -104
2020-10-22   10:12:04     5     1   164.480   LOTEK    168    -96
2020-10-22   10:12:07     5     1   164.480   LOTEK    160   -106
2020-10-22   10:12:13     5     1   164.480   LOTEK    160   -104
2020-10-22   10:12:14     5     1   164.480   LOTEK    168    -89
2020-10-22   10:12:17     5     1   164.480   LOTEK    160   -102
2020-10-22   10:12:19     5     1   164.480   LOTEK    168    -95
2020-10-22   10:12:28     5     1   164.480   LOTEK    160   -101
2020-10-22   10:12:29     5     1   164.480   LOTEK    168   -105
2020-10-22   10:12:34     5     1   164.480   LOTEK    168   -109
2020-10-22   10:12:38     5     1   164.480   LOTEK    160   -102
2020-10-22   10:12:39     5     1   164.480   LOTEK    168   -103
2020-10-22   10:12:48     5     1   164.480   LOTEK    160   -105
2020-10-22   10:12:53     5     1   164.480   LOTEK    160   -105
2020-10-22   10:12:55     5     1   164.480   LOTEK    168    -96
2020-10-22   10:12:58     5     1   164.480   LOTEK    160   -102
2020-10-22   10:13:03     5     1   164.480   LOTEK    160   -100
2020-10-22   10:13:05     5     1   164.480   LOTEK    168    -88
2020-10-22   10:13:09     5     1   164.380   LOTEK    117   -113
2020-10-22   10:13:10     5     1   164.480   LOTEK    168    -97
2020-10-22   10:13:14     5     1   164.480   LOTEK    160   -102
2020-10-22   10:13:15     5     1   164.480   LOTEK    168    -96
2020-10-22   10:13:19     5     1   164.480   LOTEK    160   -103
2020-10-22   10:13:24     5     1   164.480   LOTEK    160   -100
2020-10-22   10:13:25     5     1   164.480   LOTEK    168   -101
2020-10-22   10:13:29     5     1   164.480   LOTEK    160   -105
2020-10-22   10:13:34     5     1   164.480   LOTEK    160   -101
2020-10-22   10:13:35     5     1   164.480   LOTEK    168    -94
2020-10-22   10:13:41     5     1   164.480   LOTEK    168    -91
2020-10-22   10:13:44     5     1   164.480   LOTEK    160   -107
2020-10-22   10:13:46     5     1   164.480   LOTEK    168    -88
2020-10-22   10:13:49     5     1   164.480   LOTEK    160   -107
2020-10-22   10:13:51     5     1   164.480   LOTEK    168    -87
2020-10-22   10:13:54     5     1   164.480   LOTEK    160   -100
2020-10-22   10:14:01     5     1   164.480   LOTEK    168    -97
2020-10-22   10:14:05     5     1   164.480   LOTEK    160   -106
2020-10-22   10:14:10     5     1   164.480   LOTEK    160   -104
2020-10-22   10:14:10     5     1   164.380   LOTEK    117   -113
2020-10-22   10:14:11     5     1   164.480   LOTEK    168   -109
2020-10-22   10:14:21     5     1   164.480   LOTEK    168   -106
2020-10-22   10:14:25     5     1   164.480   LOTEK    160   -103
2020-10-22   10:14:27     5     1   164.480   LOTEK    168   -105
2020-10-22   10:14:30     5     1   164.480   LOTEK    160   -101
2020-10-22   10:14:32     5     1   164.480   LOTEK    168   -107
2020-10-22   10:14:35     5     1   164.480   LOTEK    160   -106
2020-10-22   10:14:37     5     1   164.480   LOTEK    168   -103
2020-10-22   10:14:40     5     1   164.480   LOTEK    160   -107
2020-10-22   10:14:42     5     1   164.480   LOTEK    168   -106
2020-10-22   10:14:45     5     1   164.480   LOTEK    160   -110
2020-10-22   10:14:47     5     1   164.480   LOTEK    168   -100
2020-10-22   10:14:51     5     1   164.480   LOTEK    160   -100
2020-10-22   10:14:52     5     1   164.480   LOTEK    168   -111
2020-10-22   10:14:56     5     1   164.480   LOTEK    160   -100
2020-10-22   10:14:57     5     1   164.480   LOTEK    168   -107
2020-10-22   10:15:01     5     1   164.480   LOTEK    160   -107
2020-10-22   10:15:02     5     1   164.480   LOTEK    168   -109
2020-10-22   10:15:07     5     1   164.480   LOTEK    168   -100
2020-10-22   10:15:11     5     1   164.480   LOTEK    160   -105
2020-10-22   10:15:13     5     1   164.480   LOTEK    168    -97
2020-10-22   10:15:16     5     1   164.480   LOTEK    160    -99
2020-10-22   10:15:18     5     1   164.480   LOTEK    168   -101
2020-10-22   10:15:21     5     1   164.480   LOTEK    160    -98
2020-10-22   10:15:23     5     1   164.480   LOTEK    168    -99
2020-10-22   10:15:26     5     1   164.480   LOTEK    160    -98
2020-10-22   10:15:31     5     1   164.480   LOTEK    160   -103
2020-10-22   10:15:37     5     1   164.480   LOTEK    160    -96
2020-10-22   10:15:37     5     1   164.480   LOTEK    168   -108
2020-10-22   10:15:42     5     1   164.480   LOTEK    160    -99
2020-10-22   10:15:47     5     1   164.480   LOTEK    160    -94
2020-10-22   10:15:52     5     1   164.480   LOTEK    160    -95
2020-10-22   10:15:57     5     1   164.480   LOTEK    160    -94
2020-10-22   10:15:58     5     1   164.480   LOTEK    168   -109
2020-10-22   10:16:02     5     1   164.480   LOTEK    160    -96
2020-10-22   10:16:04     5     1   164.480   LOTEK    168   -107
2020-10-22   10:16:07     5     1   164.480   LOTEK    160    -99
2020-10-22   10:16:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:16:09     5     1   164.480   LOTEK    168   -104
2020-10-22   10:16:12     5     1   164.480   LOTEK    160    -94
2020-10-22   10:16:14     5     1   164.480   LOTEK    168   -101
2020-10-22   10:16:17     5     1   164.480   LOTEK    160    -93
2020-10-22   10:16:18     5     1   164.480   LOTEK    168    -99
2020-10-22   10:16:23     5     1   164.480   LOTEK    160   -100
2020-10-22   10:16:28     5     1   164.480   LOTEK    160    -95
2020-10-22   10:16:28     5     1   164.480   LOTEK    168    -98
2020-10-22   10:16:33     5     1   164.480   LOTEK    160    -97
2020-10-22   10:16:34     5     1   164.480   LOTEK    168   -103
2020-10-22   10:16:38     5     1   164.480   LOTEK    160    -99
2020-10-22   10:16:43     5     1   164.480   LOTEK    160   -104
2020-10-22   10:16:44     5     1   164.480   LOTEK    168   -105
2020-10-22   10:16:48     5     1   164.480   LOTEK    160    -97
2020-10-22   10:16:50     5     1   164.480   LOTEK    168   -105
2020-10-22   10:16:55     5     1   164.480   LOTEK    168   -103
2020-10-22   10:16:59     5     1   164.480   LOTEK    168   -107
2020-10-22   10:17:03     5     1   164.480   LOTEK    160    -98
2020-10-22   10:17:08     5     1   164.480   LOTEK    160   -101
2020-10-22   10:17:09     5     1   164.480   LOTEK    168   -108
2020-10-22   10:17:14     5     1   164.480   LOTEK    160    -96
2020-10-22   10:17:19     5     1   164.480   LOTEK    160    -95
2020-10-22   10:17:20     5     1   164.480   LOTEK    168   -103
2020-10-22   10:17:24     5     1   164.480   LOTEK    160   -106
2020-10-22   10:17:25     5     1   164.480   LOTEK    168    -98
2020-10-22   10:17:30     5     1   164.480   LOTEK    168   -104
2020-10-22   10:17:34     5     1   164.480   LOTEK    160    -97
2020-10-22   10:17:36     5     1   164.480   LOTEK    168   -108
2020-10-22   10:17:39     5     1   164.480   LOTEK    160    -96
2020-10-22   10:17:40     5     1   164.480   LOTEK    168   -104
2020-10-22   10:17:44     5     1   164.480   LOTEK    160    -93
2020-10-22   10:17:45     5     1   164.380   LOTEK    104   -114
2020-10-22   10:17:45     5     1   164.480   LOTEK    168   -108
2020-10-22   10:17:49     5     1   164.480   LOTEK    160    -97
2020-10-22   10:17:50     5     1   164.480   LOTEK    168   -104
2020-10-22   10:17:54     5     1   164.480   LOTEK    160    -93
2020-10-22   10:17:55     5     1   164.480   LOTEK    168   -109
2020-10-22   10:18:00     5     1   164.480   LOTEK    160    -94
2020-10-22   10:18:00     5     1   164.480   LOTEK    168   -110
2020-10-22   10:18:05     5     1   164.480   LOTEK    160    -97
2020-10-22   10:18:10     5     1   164.480   LOTEK    160   -103
2020-10-22   10:18:15     5     1   164.480   LOTEK    160   -109
2020-10-22   10:18:16     5     1   164.480   LOTEK    168   -106
2020-10-22   10:18:21     5     1   164.480   LOTEK    168   -101
2020-10-22   10:18:25     5     1   164.480   LOTEK    160   -100
2020-10-22   10:18:26     5     1   164.480   LOTEK    168   -100
2020-10-22   10:18:30     5     1   164.480   LOTEK    160   -102
2020-10-22   10:18:31     5     1   164.480   LOTEK    168   -107
2020-10-22   10:18:35     5     1   164.480   LOTEK    160   -102
2020-10-22   10:18:36     5     1   164.480   LOTEK    168   -105
2020-10-22   10:18:40     5     1   164.480   LOTEK    160   -104
2020-10-22   10:18:46     5     1   164.480   LOTEK    160    -99
2020-10-22   10:18:51     5     1   164.480   LOTEK    160   -108
2020-10-22   10:18:52     5     1   164.480   LOTEK    168   -109
2020-10-22   10:18:56     5     1   164.480   LOTEK    160   -105
2020-10-22   10:18:57     5     1   164.480   LOTEK    168   -105
2020-10-22   10:19:01     5     1   164.480   LOTEK    160   -105
2020-10-22   10:19:06     5     1   164.480   LOTEK    160   -105
2020-10-22   10:19:07     5     1   164.480   LOTEK    168   -103
2020-10-22   10:19:11     5     1   164.480   LOTEK    160   -110
2020-10-22   10:19:21     5     1   164.480   LOTEK    160   -110
2020-10-22   10:19:22     5     1   164.380   LOTEK    126   -112
2020-10-22   10:19:22     5     1   164.480   LOTEK    168   -104
2020-10-22   10:19:26     5     1   164.480   LOTEK    160   -107
2020-10-22   10:19:27     5     1   164.480   LOTEK    168   -105
2020-10-22   10:19:32     5     1   164.480   LOTEK    168   -110
2020-10-22   10:19:37     5     1   164.480   LOTEK    168   -101
2020-10-22   10:19:42     5     1   164.480   LOTEK    160   -107
2020-10-22   10:19:43     5     1   164.480   LOTEK    168   -103
2020-10-22   10:19:46     5     1   164.480   LOTEK    160   -107
2020-10-22   10:19:48     5     1   164.480   LOTEK    168   -101
2020-10-22   10:19:53     5     1   164.380   LOTEK    126   -107
2020-10-22   10:19:53     5     1   164.480   LOTEK    168   -107
2020-10-22   10:19:57     5     1   164.480   LOTEK    160   -109
2020-10-22   10:19:58     5     1   164.380   LOTEK    126   -108
2020-10-22   10:19:58     5     1   164.480   LOTEK    168   -100
2020-10-22   10:20:02     5     1   164.480   LOTEK    160   -105
2020-10-22   10:20:03     5     1   164.380   LOTEK    126   -111
2020-10-22   10:20:03     5     1   164.480   LOTEK    168   -102
2020-10-22   10:20:08     5     1   164.480   LOTEK    168   -105
2020-10-22   10:20:12     5     1   164.480   LOTEK    160   -102
2020-10-22   10:20:13     5     1   164.480   LOTEK    168   -103
2020-10-22   10:20:17     5     1   164.480   LOTEK    160   -104
2020-10-22   10:20:23     5     1   164.480   LOTEK    160   -104
2020-10-22   10:20:23     5     1   164.480   LOTEK    168   -102
2020-10-22   10:20:27     5     1   164.480   LOTEK    160   -101
2020-10-22   10:20:32     5     1   164.480   LOTEK    160   -104
2020-10-22   10:20:34     5     1   164.380   LOTEK    126   -109
2020-10-22   10:20:43     5     1   164.480   LOTEK    160   -106
2020-10-22   10:20:44     5     1   164.380   LOTEK    126   -111
2020-10-22   10:20:49     5     1   164.380   LOTEK    126   -114
2020-10-22   10:20:53     5     1   164.480   LOTEK    160   -103
2020-10-22   10:20:54     5     1   164.480   LOTEK    168    -97
2020-10-22   10:20:58     5     1   164.480   LOTEK    160   -106
2020-10-22   10:20:59     5     1   164.480   LOTEK    168    -94
2020-10-22   10:21:03     5     1   164.480   LOTEK    160   -105
2020-10-22   10:21:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:21:09     5     1   164.380   LOTEK    117   -114
2020-10-22   10:21:09     5     1   164.380   LOTEK    126   -115
2020-10-22   10:21:13     5     1   164.480   LOTEK    160   -105
2020-10-22   10:21:15     5     1   164.480   LOTEK    168    -93
2020-10-22   10:21:18     5     1   164.480   LOTEK    160   -103
2020-10-22   10:21:20     5     1   164.380   LOTEK    126   -108
2020-10-22   10:21:25     5     1   164.380   LOTEK    126   -105
2020-10-22   10:21:25     5     1   164.480   LOTEK    168    -94
2020-10-22   10:21:28     5     1   164.480   LOTEK    160   -104
2020-10-22   10:21:29     5     1   164.480   LOTEK    158   -113
2020-10-22   10:21:33     5     1   164.480   LOTEK    160   -103
2020-10-22   10:21:40     5     1   164.480   LOTEK    168    -91
2020-10-22   10:21:44     5     1   164.480   LOTEK    160   -106
2020-10-22   10:21:45     5     1   164.480   LOTEK    168    -99
2020-10-22   10:21:45     5     1   164.380   LOTEK    126   -113
2020-10-22   10:21:49     5     1   164.480   LOTEK    160   -103
2020-10-22   10:21:59     5     1   164.480   LOTEK    160   -104
2020-10-22   10:22:00     5     1   164.480   LOTEK    168   -101
2020-10-22   10:22:04     5     1   164.480   LOTEK    160   -103
2020-10-22   10:22:09     5     1   164.480   LOTEK    160   -100
2020-10-22   10:22:14     5     1   164.480   LOTEK    160   -105
2020-10-22   10:22:19     5     1   164.480   LOTEK    160   -101
2020-10-22   10:22:25     5     1   164.480   LOTEK    160   -101
2020-10-22   10:22:26     5     1   164.380   LOTEK    126   -111
2020-10-22   10:22:30     5     1   164.480   LOTEK    160   -103
2020-10-22   10:22:31     5     1   164.380   LOTEK    126   -113
2020-10-22   10:22:35     5     1   164.480   LOTEK    160   -108
2020-10-22   10:22:36     5     1   164.480   LOTEK    168    -90
2020-10-22   10:22:40     5     1   164.480   LOTEK    160   -103
2020-10-22   10:22:41     5     1   164.380   LOTEK    126   -111
2020-10-22   10:22:41     5     1   164.480   LOTEK    168    -90
2020-10-22   10:22:45     5     1   164.480   LOTEK    160   -100
2020-10-22   10:22:46     5     1   164.480   LOTEK    168    -96
2020-10-22   10:22:50     5     1   164.480   LOTEK    160   -101
2020-10-22   10:22:52     5     1   164.380   LOTEK      4   -114
2020-10-22   10:22:52     5     1   164.480   LOTEK    168    -94
2020-10-22   10:22:55     5     1   164.480   LOTEK    160   -104
2020-10-22   10:23:00     5     1   164.480   LOTEK    160   -104
2020-10-22   10:23:01     5     1   164.380   LOTEK    117   -112
2020-10-22   10:23:01     5     1   164.380   LOTEK    126   -108
2020-10-22   10:23:05     5     1   164.480   LOTEK    160   -105
2020-10-22   10:23:06     5     1   164.380   LOTEK    126   -108
2020-10-22   10:23:07     5     1   164.480   LOTEK    168    -96
2020-10-22   10:23:11     5     1   164.480   LOTEK    160   -109
2020-10-22   10:23:16     5     1   164.480   LOTEK    160   -109
2020-10-22   10:23:17     5     1   164.480   LOTEK    168   -108
2020-10-22   10:23:21     5     1   164.480   LOTEK    160   -102
2020-10-22   10:23:26     5     1   164.480   LOTEK    160   -103
2020-10-22   10:23:27     5     1   164.480   LOTEK    168   -101
2020-10-22   10:23:31     5     1   164.480   LOTEK    160   -107
2020-10-22   10:23:32     5     1   164.480   LOTEK    168   -100
2020-10-22   10:23:36     5     1   164.480   LOTEK    160   -104
2020-10-22   10:23:37     5     1   164.380   LOTEK    126   -106
2020-10-22   10:23:38     5     1   164.480   LOTEK    168   -100
2020-10-22   10:23:41     5     1   164.480   LOTEK    160   -107
2020-10-22   10:23:43     5     1   164.480   LOTEK    168   -105
2020-10-22   10:23:46     5     1   164.480   LOTEK    160   -104
2020-10-22   10:23:47     5     1   164.380   LOTEK    126   -100
2020-10-22   10:23:48     5     1   164.480   LOTEK    168   -100
2020-10-22   10:23:51     5     1   164.480   LOTEK    160   -106
2020-10-22   10:23:53     5     1   164.480   LOTEK    168   -111
2020-10-22   10:23:58     5     1   164.380   LOTEK    126   -104
2020-10-22   10:23:58     5     1   164.480   LOTEK    168    -91
2020-10-22   10:24:03     5     1   164.480   LOTEK    168   -110
2020-10-22   10:24:08     5     1   164.480   LOTEK    168    -97
2020-10-22   10:24:13     5     1   164.380   LOTEK    126    -97
2020-10-22   10:24:13     5     1   164.480   LOTEK    168    -97
2020-10-22   10:24:18     5     1   164.380   LOTEK    126   -100
2020-10-22   10:24:18     5     1   164.480   LOTEK    168   -103
2020-10-22   10:24:22     5     1   164.480   LOTEK    160   -103
2020-10-22   10:24:23     5     1   164.380   LOTEK    126   -101
2020-10-22   10:24:24     5     1   164.480   LOTEK    168    -96
2020-10-22   10:24:27     5     1   164.480   LOTEK    160   -104
2020-10-22   10:24:32     5     1   164.480   LOTEK    160   -111
2020-10-22   10:24:33     5     1   164.380   LOTEK    126   -101
2020-10-22   10:24:34     5     1   164.480   LOTEK    168   -106
2020-10-22   10:24:37     5     1   164.480   LOTEK    160   -108
2020-10-22   10:24:39     5     1   164.480   LOTEK    168   -101
2020-10-22   10:24:42     5     1   164.480   LOTEK    160   -103
2020-10-22   10:24:43     5     1   164.380   LOTEK    126   -103
2020-10-22   10:24:48     5     1   164.480   LOTEK    160   -106
2020-10-22   10:24:48     5     1   164.480   LOTEK    168   -101
2020-10-22   10:24:49     5     1   164.380   LOTEK    126    -98
2020-10-22   10:24:53     5     1   164.480   LOTEK    160   -106
2020-10-22   10:24:54     5     1   164.480   LOTEK    168   -103
2020-10-22   10:24:58     5     1   164.480   LOTEK    160   -105
2020-10-22   10:24:59     5     1   164.380   LOTEK    126    -99
2020-10-22   10:24:59     5     1   164.480   LOTEK    168   -106
2020-10-22   10:25:04     5     1   164.380   LOTEK    126    -95
2020-10-22   10:25:04     5     1   164.480   LOTEK    168   -103
2020-10-22   10:25:08     5     1   164.480   LOTEK    160   -107
2020-10-22   10:25:09     5     1   164.380   LOTEK    126   -102
2020-10-22   10:25:15     5     1   164.480   LOTEK    168   -105
2020-10-22   10:25:19     5     1   164.380   LOTEK    126    -95
2020-10-22   10:25:20     5     1   164.480   LOTEK    168   -101
2020-10-22   10:25:23     5     1   164.480   LOTEK    160   -107
2020-10-22   10:25:25     5     1   164.480   LOTEK    168   -108
2020-10-22   10:25:29     5     1   164.380   LOTEK    126   -100
2020-10-22   10:25:29     5     1   164.480   LOTEK    168   -103
2020-10-22   10:25:34     5     1   164.480   LOTEK    168   -104
2020-10-22   10:25:34     5     1   164.380   LOTEK    126    -95
2020-10-22   10:25:39     5     1   164.480   LOTEK    160   -101
2020-10-22   10:25:39     5     1   164.380   LOTEK    126   -100
2020-10-22   10:25:39     5     1   164.480   LOTEK    168   -104
2020-10-22   10:25:44     5     1   164.480   LOTEK    160   -104
2020-10-22   10:25:45     5     1   164.380   LOTEK    126   -108
2020-10-22   10:25:50     5     1   164.480   LOTEK    168    -99
2020-10-22   10:25:55     5     1   164.480   LOTEK    168   -100
2020-10-22   10:26:00     5     1   164.380   LOTEK    126   -111
2020-10-22   10:26:01     5     1   164.480   LOTEK    168    -98
2020-10-22   10:26:04     5     1   164.480   LOTEK    160   -103
2020-10-22   10:26:06     5     1   164.480   LOTEK    168   -104
2020-10-22   10:26:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:26:09     5     1   164.480   LOTEK    160   -102
2020-10-22   10:26:10     5     1   164.380   LOTEK    126   -105
2020-10-22   10:26:10     5     1   164.480   LOTEK    168   -105
2020-10-22   10:26:14     5     1   164.480   LOTEK    160   -102
2020-10-22   10:26:14     5     1   164.380   LOTEK    117   -113
2020-10-22   10:26:15     5     1   164.480   LOTEK    168   -101
2020-10-22   10:26:19     5     1   164.480   LOTEK    160   -105
2020-10-22   10:26:20     5     1   164.480   LOTEK    168   -106
2020-10-22   10:26:24     5     1   164.480   LOTEK    158   -112
2020-10-22   10:26:25     5     1   164.480   LOTEK    168   -106
2020-10-22   10:26:30     5     1   164.480   LOTEK    160   -101
2020-10-22   10:26:31     5     1   164.480   LOTEK    168   -102
2020-10-22   10:26:35     5     1   164.480   LOTEK    160   -100
2020-10-22   10:26:36     5     1   164.380   LOTEK    126   -111
2020-10-22   10:26:41     5     1   164.480   LOTEK    168   -102
2020-10-22   10:26:47     5     1   164.480   LOTEK    168    -98
2020-10-22   10:26:50     5     1   164.480   LOTEK    160   -100
2020-10-22   10:26:51     5     1   164.380   LOTEK    126   -111
2020-10-22   10:26:51     5     1   164.480   LOTEK    168    -97
2020-10-22   10:26:55     5     1   164.480   LOTEK    160   -103
2020-10-22   10:26:56     5     1   164.380   LOTEK    126   -105
2020-10-22   10:26:56     5     1   164.480   LOTEK    168    -98
2020-10-22   10:27:00     5     1   164.480   LOTEK    160    -99
2020-10-22   10:27:01     5     1   164.380   LOTEK    126   -109
2020-10-22   10:27:01     5     1   164.480   LOTEK    168   -100
2020-10-22   10:27:05     5     1   164.480   LOTEK    160   -105
2020-10-22   10:27:06     5     1   164.480   LOTEK    168   -100
2020-10-22   10:27:11     5     1   164.480   LOTEK    160   -103
2020-10-22   10:27:11     5     1   164.480   LOTEK    168    -98
2020-10-22   10:27:16     5     1   164.480   LOTEK    160   -103
2020-10-22   10:27:16     5     1   164.380   LOTEK    126   -105
2020-10-22   10:27:17     5     1   164.480   LOTEK    168    -99
2020-10-22   10:27:21     5     1   164.480   LOTEK    160   -103
2020-10-22   10:27:22     5     1   164.480   LOTEK    168   -100
2020-10-22   10:27:26     5     1   164.480   LOTEK    160   -102
2020-10-22   10:27:27     5     1   164.480   LOTEK    168   -100
2020-10-22   10:27:31     5     1   164.480   LOTEK    160   -103
2020-10-22   10:27:32     5     1   164.480   LOTEK    168    -98
2020-10-22   10:27:36     5     1   164.480   LOTEK    160   -108
2020-10-22   10:27:37     5     1   164.480   LOTEK    168    -97
2020-10-22   10:27:41     5     1   164.480   LOTEK    160   -107
2020-10-22   10:27:42     5     1   164.480   LOTEK    168    -97
2020-10-22   10:27:46     5     1   164.480   LOTEK    160   -105
2020-10-22   10:27:47     5     1   164.480   LOTEK    168    -94
2020-10-22   10:27:52     5     1   164.480   LOTEK    168    -95
2020-10-22   10:27:57     5     1   164.480   LOTEK    160   -103
2020-10-22   10:27:57     5     1   164.380   LOTEK    126   -111
2020-10-22   10:27:57     5     1   164.480   LOTEK    168    -97
2020-10-22   10:28:02     5     1   164.480   LOTEK    160   -106
2020-10-22   10:28:03     5     1   164.480   LOTEK    168    -96
2020-10-22   10:28:07     5     1   164.480   LOTEK    160   -112
2020-10-22   10:28:08     5     1   164.480   LOTEK    168   -100
2020-10-22   10:28:13     5     1   164.480   LOTEK    168   -102
2020-10-22   10:28:18     5     1   164.480   LOTEK    168    -95
2020-10-22   10:28:22     5     1   164.480   LOTEK    160   -102
2020-10-22   10:28:23     5     1   164.480   LOTEK    168    -95
2020-10-22   10:28:27     5     1   164.480   LOTEK    160   -103
2020-10-22   10:28:28     5     1   164.480   LOTEK    168    -98
2020-10-22   10:28:32     5     1   164.480   LOTEK    160   -100
2020-10-22   10:28:33     5     1   164.480   LOTEK    168    -97
2020-10-22   10:28:37     5     1   164.480   LOTEK    160   -101
2020-10-22   10:28:38     5     1   164.480   LOTEK    168    -95
2020-10-22   10:28:38     5     1   164.380   LOTEK    126   -110
2020-10-22   10:28:43     5     1   164.480   LOTEK    160   -106
2020-10-22   10:28:43     5     1   164.380   LOTEK    126   -108
2020-10-22   10:28:43     5     1   164.480   LOTEK    168    -95
2020-10-22   10:28:48     5     1   164.380   LOTEK    126   -101
2020-10-22   10:28:48     5     1   164.480   LOTEK    168    -98
2020-10-22   10:28:54     5     1   164.480   LOTEK    168   -110
2020-10-22   10:28:57     5     1   164.480   LOTEK    160   -103
2020-10-22   10:29:03     5     1   164.480   LOTEK    160   -107
2020-10-22   10:29:04     5     1   164.380   LOTEK    126   -106
2020-10-22   10:29:08     5     1   164.480   LOTEK    160   -106
2020-10-22   10:29:09     5     1   164.480   LOTEK    168    -98
2020-10-22   10:29:13     5     1   164.480   LOTEK    160   -104
2020-10-22   10:29:14     5     1   164.480   LOTEK    168    -96
2020-10-22   10:29:18     5     1   164.480   LOTEK    160   -110
2020-10-22   10:29:19     5     1   164.380   LOTEK    126   -109
2020-10-22   10:29:23     5     1   164.480   LOTEK    160   -104
2020-10-22   10:29:24     5     1   164.480   LOTEK    168    -93
2020-10-22   10:29:24     5     1   164.380   LOTEK    126   -110
2020-10-22   10:29:28     5     1   164.480   LOTEK    160   -100
2020-10-22   10:29:29     5     1   164.380   LOTEK    126   -107
2020-10-22   10:29:34     5     1   164.380   LOTEK    126   -108
2020-10-22   10:29:40     5     1   164.380   LOTEK    126   -106
2020-10-22   10:29:40     5     1   164.480   LOTEK    168    -92
2020-10-22   10:29:43     5     1   164.480   LOTEK    160   -100
2020-10-22   10:29:45     5     1   164.480   LOTEK    168    -95
2020-10-22   10:29:49     5     1   164.480   LOTEK    160   -103
2020-10-22   10:29:50     5     1   164.380   LOTEK    126   -105
2020-10-22   10:29:55     5     1   164.380   LOTEK    126   -111
2020-10-22   10:29:55     5     1   164.480   LOTEK    168   -102
2020-10-22   10:29:58     5     1   164.480   LOTEK    160   -102
2020-10-22   10:30:00     5     1   164.380   LOTEK    126   -115
2020-10-22   10:30:00     5     1   164.480   LOTEK    168    -97
2020-10-22   10:30:04     5     1   164.480   LOTEK    160   -104
2020-10-22   10:30:05     5     1   164.480   LOTEK    168    -95
2020-10-22   10:30:09     5     1   164.480   LOTEK    160   -103
2020-10-22   10:30:10     5     1   164.480   LOTEK    168    -98
2020-10-22   10:30:14     5     1   164.480   LOTEK    160   -103
2020-10-22   10:30:15     5     1   164.380   LOTEK    126    -99
2020-10-22   10:30:15     5     1   164.480   LOTEK    168   -105
2020-10-22   10:30:20     5     1   164.380   LOTEK    126    -99
2020-10-22   10:30:26     5     1   164.480   LOTEK    168   -105
2020-10-22   10:30:29     5     1   164.480   LOTEK    160   -103
2020-10-22   10:30:31     5     1   164.380   LOTEK    126    -99
2020-10-22   10:30:31     5     1   164.480   LOTEK    168   -106
2020-10-22   10:30:35     5     1   164.480   LOTEK    160   -105
2020-10-22   10:30:36     5     1   164.380   LOTEK    126    -94
2020-10-22   10:30:36     5     1   164.380   LOTEK    122   -114
2020-10-22   10:30:39     5     1   164.480   LOTEK    160   -103
2020-10-22   10:30:41     5     1   164.380   LOTEK    126    -91
2020-10-22   10:30:44     5     1   164.480   LOTEK    160   -103
2020-10-22   10:30:45     5     1   164.480   LOTEK    158   -114
2020-10-22   10:30:45     5     1   164.380   LOTEK    126    -88
2020-10-22   10:30:50     5     1   164.480   LOTEK    160   -104
2020-10-22   10:30:51     5     1   164.380   LOTEK    126    -93
2020-10-22   10:30:51     5     1   164.480   LOTEK    168   -105
2020-10-22   10:30:55     5     1   164.480   LOTEK    160   -105
2020-10-22   10:31:00     5     1   164.480   LOTEK    158   -112
2020-10-22   10:31:00     5     1   164.480   LOTEK    160   -103
2020-10-22   10:31:01     5     1   164.380   LOTEK    126    -94
2020-10-22   10:31:01     5     1   164.480   LOTEK    168    -98
2020-10-22   10:31:05     5     1   164.480   LOTEK    160   -103
2020-10-22   10:31:06     5     1   164.380   LOTEK    126    -86
2020-10-22   10:31:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:31:10     5     1   164.480   LOTEK    160   -100
2020-10-22   10:31:11     5     1   164.380   LOTEK    126    -86
2020-10-22   10:31:15     5     1   164.480   LOTEK    160   -102
2020-10-22   10:31:17     5     1   164.380   LOTEK    126    -84
2020-10-22   10:31:17     5     1   164.480   LOTEK    168   -108
2020-10-22   10:31:21     5     1   164.480   LOTEK    160   -101
2020-10-22   10:31:25     5     1   164.480   LOTEK    160    -99
2020-10-22   10:31:26     5     1   164.380   LOTEK    126    -85
2020-10-22   10:31:27     5     1   164.480   LOTEK    168   -111
2020-10-22   10:31:32     5     1   164.480   LOTEK    168   -106
2020-10-22   10:31:36     5     1   164.480   LOTEK    160    -99
2020-10-22   10:31:37     5     1   164.380   LOTEK    126    -87
2020-10-22   10:31:37     5     1   164.480   LOTEK    168    -98
2020-10-22   10:31:41     5     1   164.480   LOTEK    160   -104
2020-10-22   10:31:42     5     1   164.480   LOTEK    168   -104
2020-10-22   10:31:46     5     1   164.480   LOTEK    160   -110
2020-10-22   10:31:47     5     1   164.380   LOTEK    126    -80
2020-10-22   10:31:51     5     1   164.480   LOTEK    160   -105
2020-10-22   10:31:52     5     1   164.380   LOTEK    126    -85
2020-10-22   10:31:52     5     1   164.480   LOTEK    168   -103
2020-10-22   10:31:56     5     1   164.480   LOTEK    160    -95
2020-10-22   10:31:57     5     1   164.380   LOTEK    126    -89
2020-10-22   10:31:57     5     1   164.480   LOTEK    168   -101
2020-10-22   10:32:01     5     1   164.480   LOTEK    160    -94
2020-10-22   10:32:03     5     1   164.380   LOTEK    126    -98
2020-10-22   10:32:03     5     1   164.480   LOTEK    168   -101
2020-10-22   10:32:06     5     1   164.480   LOTEK    160    -99
2020-10-22   10:32:07     5     1   164.380   LOTEK    126    -91
2020-10-22   10:32:08     5     1   164.480   LOTEK    168   -101
2020-10-22   10:32:11     5     1   164.480   LOTEK    160    -99
2020-10-22   10:32:12     5     1   164.380   LOTEK    126    -84
2020-10-22   10:32:13     5     1   164.480   LOTEK    168    -99
2020-10-22   10:32:16     5     1   164.480   LOTEK    160    -96
2020-10-22   10:32:22     5     1   164.480   LOTEK    160    -98
2020-10-22   10:32:23     5     1   164.380   LOTEK    126    -84
2020-10-22   10:32:23     5     1   164.480   LOTEK    168    -92
2020-10-22   10:32:27     5     1   164.480   LOTEK    160    -97
2020-10-22   10:32:28     5     1   164.480   LOTEK    168    -92
2020-10-22   10:32:28     5     1   164.380   LOTEK    126    -92
2020-10-22   10:32:32     5     1   164.480   LOTEK    160    -93
2020-10-22   10:32:33     5     1   164.380   LOTEK    126    -96
2020-10-22   10:32:33     5     1   164.480   LOTEK    168    -98
2020-10-22   10:32:37     5     1   164.480   LOTEK    160   -100
2020-10-22   10:32:38     5     1   164.480   LOTEK    168    -98
2020-10-22   10:32:42     5     1   164.480   LOTEK    160    -99
2020-10-22   10:32:43     5     1   164.380   LOTEK    126    -88
2020-10-22   10:32:43     5     1   164.480   LOTEK    168    -99
2020-10-22   10:32:47     5     1   164.480   LOTEK    160   -103
2020-10-22   10:32:48     5     1   164.380   LOTEK    126    -92
2020-10-22   10:32:49     5     1   164.480   LOTEK    168    -99
2020-10-22   10:32:52     5     1   164.480   LOTEK    160   -106
2020-10-22   10:32:53     5     1   164.380   LOTEK    126    -93
2020-10-22   10:32:54     5     1   164.480   LOTEK    168    -90
2020-10-22   10:32:57     5     1   164.480   LOTEK    160    -97
2020-10-22   10:32:58     5     1   164.380   LOTEK    126   -103
2020-10-22   10:32:59     5     1   164.480   LOTEK    168    -92
2020-10-22   10:33:02     5     1   164.480   LOTEK    160   -100
2020-10-22   10:33:03     5     1   164.380   LOTEK    126    -97
2020-10-22   10:33:04     5     1   164.480   LOTEK    168    -98
2020-10-22   10:33:07     5     1   164.480   LOTEK    160   -108
2020-10-22   10:33:09     5     1   164.480   LOTEK    168   -102
2020-10-22   10:33:13     5     1   164.480   LOTEK    160    -96
2020-10-22   10:33:14     5     1   164.380   LOTEK    126    -95
2020-10-22   10:33:18     5     1   164.480   LOTEK    160    -94
2020-10-22   10:33:19     5     1   164.380   LOTEK    126    -96
2020-10-22   10:33:19     5     1   164.480   LOTEK    168    -98
2020-10-22   10:33:23     5     1   164.480   LOTEK    160    -93
2020-10-22   10:33:24     5     1   164.480   LOTEK    168   -102
2020-10-22   10:33:28     5     1   164.480   LOTEK    160    -90
2020-10-22   10:33:29     5     1   164.380   LOTEK    126    -93
2020-10-22   10:33:29     5     1   164.480   LOTEK    168   -101
2020-10-22   10:33:33     5     1   164.480   LOTEK    160    -95
2020-10-22   10:33:33     5     1   164.480   LOTEK    158   -112
2020-10-22   10:33:35     5     1   164.480   LOTEK    168    -96
2020-10-22   10:33:38     5     1   164.480   LOTEK    160    -89
2020-10-22   10:33:43     5     1   164.480   LOTEK    160    -99
2020-10-22   10:33:45     5     1   164.480   LOTEK    168   -100
2020-10-22   10:33:48     5     1   164.480   LOTEK    160   -103
2020-10-22   10:33:50     5     1   164.480   LOTEK    168   -105
2020-10-22   10:33:53     5     1   164.480   LOTEK    160    -99
2020-10-22   10:33:54     5     1   164.380   LOTEK    126    -99
2020-10-22   10:33:55     5     1   164.480   LOTEK    168   -105
2020-10-22   10:33:59     5     1   164.480   LOTEK    160    -95
2020-10-22   10:33:59     5     1   164.480   LOTEK    168   -110
2020-10-22   10:34:00     5     1   164.380   LOTEK    126   -105
2020-10-22   10:34:04     5     1   164.480   LOTEK    160    -97
2020-10-22   10:34:04     5     1   164.380   LOTEK    126   -101
2020-10-22   10:34:09     5     1   164.480   LOTEK    160   -100
2020-10-22   10:34:10     5     1   164.480   LOTEK    168   -105
2020-10-22   10:34:15     5     1   164.480   LOTEK    168   -101
2020-10-22   10:34:20     5     1   164.380   LOTEK    126    -99
2020-10-22   10:34:20     5     1   164.480   LOTEK    168    -98
2020-10-22   10:34:24     5     1   164.480   LOTEK    160    -94
2020-10-22   10:34:26     5     1   164.480   LOTEK    168    -96
2020-10-22   10:34:29     5     1   164.480   LOTEK    160   -100
2020-10-22   10:34:31     5     1   164.480   LOTEK    168    -93
2020-10-22   10:34:36     5     1   164.480   LOTEK    168   -104
2020-10-22   10:34:39     5     1   164.480   LOTEK    160   -109
2020-10-22   10:34:40     5     1   164.380   LOTEK    126    -99
2020-10-22   10:34:40     5     1   164.480   LOTEK    168    -98
2020-10-22   10:34:45     5     1   164.480   LOTEK    168   -101
2020-10-22   10:34:45     5     1   164.380   LOTEK    126   -106
2020-10-22   10:34:50     5     1   164.480   LOTEK    160   -108
2020-10-22   10:34:50     5     1   164.480   LOTEK    168   -101
2020-10-22   10:34:56     5     1   164.480   LOTEK    168    -97
2020-10-22   10:35:00     5     1   164.480   LOTEK    160   -104
2020-10-22   10:35:01     5     1   164.480   LOTEK    168   -101
2020-10-22   10:35:06     5     1   164.480   LOTEK    168    -96
2020-10-22   10:35:11     5     1   164.380   LOTEK    126   -108
2020-10-22   10:35:12     5     1   164.480   LOTEK    168    -97
2020-10-22   10:35:15     5     1   164.480   LOTEK    160   -101
2020-10-22   10:35:20     5     1   164.480   LOTEK    160   -104
2020-10-22   10:35:25     5     1   164.480   LOTEK    160   -102
2020-10-22   10:35:26     5     1   164.480   LOTEK    168    -97
2020-10-22   10:35:31     5     1   164.480   LOTEK    160   -105
2020-10-22   10:35:31     5     1   164.480   LOTEK    168   -106
2020-10-22   10:35:31     5     1   164.380   LOTEK    126   -108
2020-10-22   10:35:36     5     1   164.480   LOTEK    160   -102
2020-10-22   10:35:36     5     1   164.380   LOTEK    126   -114
2020-10-22   10:35:41     5     1   164.480   LOTEK    160   -101
2020-10-22   10:35:46     5     1   164.480   LOTEK    160   -105
2020-10-22   10:35:47     5     1   164.380   LOTEK    126   -114
2020-10-22   10:35:47     5     1   164.480   LOTEK    168   -107
2020-10-22   10:35:52     5     1   164.380   LOTEK    126   -111
2020-10-22   10:35:52     5     1   164.480   LOTEK    168   -110
2020-10-22   10:35:56     5     1   164.480   LOTEK    160    -99
2020-10-22   10:35:58     5     1   164.480   LOTEK    168   -106
2020-10-22   10:36:01     5     1   164.480   LOTEK    160   -107
2020-10-22   10:36:02     5     1   164.480   LOTEK    168   -106
2020-10-22   10:36:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:36:11     5     1   164.480   LOTEK    160   -102
2020-10-22   10:36:12     5     1   164.380   LOTEK    126   -109
2020-10-22   10:36:16     5     1   164.480   LOTEK    160   -103
2020-10-22   10:36:22     5     1   164.380   LOTEK    126   -112
2020-10-22   10:36:27     5     1   164.480   LOTEK    160   -105
2020-10-22   10:36:28     5     1   164.480   LOTEK    168   -106
2020-10-22   10:36:32     5     1   164.480   LOTEK    160   -111
2020-10-22   10:36:42     5     1   164.480   LOTEK    160   -104
2020-10-22   10:36:43     5     1   164.480   LOTEK    168   -101
2020-10-22   10:36:47     5     1   164.480   LOTEK    160   -103
2020-10-22   10:36:52     5     1   164.480   LOTEK    160   -104
2020-10-22   10:36:57     5     1   164.480   LOTEK    160   -104
2020-10-22   10:37:02     5     1   164.480   LOTEK    160   -100
2020-10-22   10:37:03     5     1   164.380   LOTEK    126   -108
2020-10-22   10:37:08     5     1   164.480   LOTEK    160    -98
2020-10-22   10:37:18     5     1   164.480   LOTEK    160   -100
2020-10-22   10:37:19     5     1   164.380   LOTEK    126   -107
2020-10-22   10:37:23     5     1   164.480   LOTEK    160    -98
2020-10-22   10:37:28     5     1   164.480   LOTEK    160   -103
2020-10-22   10:37:33     5     1   164.480   LOTEK    160   -100
2020-10-22   10:37:38     5     1   164.480   LOTEK    160    -99
2020-10-22   10:37:43     5     1   164.480   LOTEK    160   -103
2020-10-22   10:37:48     5     1   164.480   LOTEK    160    -99
2020-10-22   10:37:49     5     1   164.380   LOTEK    126   -113
2020-10-22   10:37:54     5     1   164.480   LOTEK    160   -104
2020-10-22   10:37:59     5     1   164.480   LOTEK    160   -108
2020-10-22   10:38:04     5     1   164.480   LOTEK    160   -107
2020-10-22   10:38:08     5     1   164.480   LOTEK    160   -101
2020-10-22   10:38:19     5     1   164.480   LOTEK    160   -107
2020-10-22   10:38:34     5     1   164.480   LOTEK    160    -97
2020-10-22   10:38:45     5     1   164.480   LOTEK    160   -102
2020-10-22   10:38:49     5     1   164.480   LOTEK    160    -98
2020-10-22   10:38:54     5     1   164.480   LOTEK    160    -97
2020-10-22   10:39:00     5     1   164.480   LOTEK    160   -101
2020-10-22   10:39:05     5     1   164.480   LOTEK    160   -100
2020-10-22   10:39:10     5     1   164.480   LOTEK    160   -107
2020-10-22   10:39:15     5     1   164.480   LOTEK    160    -95
2020-10-22   10:39:20     5     1   164.480   LOTEK    160   -107
2020-10-22   10:39:25     5     1   164.480   LOTEK    158   -113
2020-10-22   10:39:30     5     1   164.480   LOTEK    160   -102
2020-10-22   10:39:35     5     1   164.480   LOTEK    160   -103
2020-10-22   10:39:46     5     1   164.480   LOTEK    160    -98
2020-10-22   10:39:51     5     1   164.480   LOTEK    160   -100
2020-10-22   10:39:55     5     1   164.480   LOTEK    160    -90
2020-10-22   10:40:01     5     1   164.480   LOTEK    160    -95
2020-10-22   10:40:06     5     1   164.480   LOTEK    160    -99
2020-10-22   10:40:11     5     1   164.480   LOTEK    160    -93
2020-10-22   10:40:16     5     1   164.480   LOTEK    160    -91
2020-10-22   10:40:21     5     1   164.480   LOTEK    160    -94
2020-10-22   10:40:26     5     1   164.480   LOTEK    160    -92
2020-10-22   10:40:32     5     1   164.480   LOTEK    160   -101
2020-10-22   10:40:36     5     1   164.480   LOTEK    160    -93
2020-10-22   10:40:41     5     1   164.480   LOTEK    160    -93
2020-10-22   10:40:47     5     1   164.480   LOTEK    160    -94
2020-10-22   10:40:52     5     1   164.480   LOTEK    160   -104
2020-10-22   10:40:57     5     1   164.480   LOTEK    160    -93
2020-10-22   10:41:02     5     1   164.480   LOTEK    160    -98
2020-10-22   10:41:07     5     1   164.480   LOTEK    160    -98
2020-10-22   10:41:08     5     1   164.480   LOTEK     25    -84
2020-10-22   10:41:12     5     1   164.480   LOTEK    160    -99
2020-10-22   10:41:17     5     1   164.480   LOTEK    160   -100
2020-10-22   10:41:22     5     1   164.480   LOTEK    160    -99
2020-10-22   10:41:33     5     1   164.480   LOTEK    160   -100
2020-10-22   10:41:48     5     1   164.480   LOTEK    160   -101
2020-10-22   10:41:53     5     1   164.480   LOTEK    160   -110
2020-10-22   10:41:58     5     1   164.480   LOTEK    160    -99
2020-10-22   10:42:03     5     1   164.480   LOTEK    160    -94
2020-10-22   10:42:08     5     1   164.480   LOTEK    160    -97
2020-10-22   10:42:13     5     1   164.480   LOTEK    160    -95
2020-10-22   10:42:18     5     1   164.480   LOTEK    160    -94
2020-10-22   10:42:24     5     1   164.480   LOTEK    160   -100
2020-10-22   10:42:29     5     1   164.480   LOTEK    160   -100
2020-10-22   10:42:34     5     1   164.480   LOTEK    160    -97
2020-10-22   10:42:39     5     1   164.480   LOTEK    160    -95
2020-10-22   10:42:44     5     1   164.480   LOTEK    160    -99
2020-10-22   10:42:49     5     1   164.480   LOTEK    160    -94
2020-10-22   10:42:54     5     1   164.480   LOTEK    160    -97
2020-10-22   10:42:59     5     1   164.480   LOTEK    158   -110
2020-10-22   10:43:04     5     1   164.480   LOTEK    160   -100
2020-10-22   10:43:10     5     1   164.480   LOTEK    160   -100
2020-10-22   10:43:15     5     1   164.480   LOTEK    160    -98
2020-10-22   10:43:20     5     1   164.480   LOTEK    160    -95
2020-10-22   10:43:25     5     1   164.480   LOTEK    160    -92
2020-10-22   10:43:30     5     1   164.480   LOTEK    160    -93
2020-10-22   10:43:35     5     1   164.480   LOTEK    160    -99
2020-10-22   10:43:40     5     1   164.480   LOTEK    160    -98
2020-10-22   10:43:45     5     1   164.480   LOTEK    160    -96
2020-10-22   10:43:50     5     1   164.480   LOTEK    160    -98
2020-10-22   10:43:56     5     1   164.480   LOTEK    160    -91
2020-10-22   10:44:01     5     1   164.480   LOTEK    160    -93
2020-10-22   10:44:01     5     1   164.380   LOTEK    117   -115
2020-10-22   10:44:06     5     1   164.480   LOTEK    160    -94
2020-10-22   10:44:11     5     1   164.480   LOTEK    160    -93
2020-10-22   10:44:16     5     1   164.480   LOTEK    160    -97
2020-10-22   10:44:18     5     1   164.380   LOTEK    122   -114
2020-10-22   10:44:21     5     1   164.480   LOTEK    160    -98
2020-10-22   10:44:26     5     1   164.480   LOTEK    160    -93
2020-10-22   10:44:31     5     1   164.480   LOTEK    160    -95
2020-10-22   10:44:36     5     1   164.480   LOTEK    160    -95
2020-10-22   10:44:42     5     1   164.480   LOTEK    160    -94
2020-10-22   10:44:47     5     1   164.480   LOTEK    160    -99
2020-10-22   10:44:52     5     1   164.480   LOTEK    160    -94
2020-10-22   10:44:57     5     1   164.480   LOTEK    160    -93
2020-10-22   10:45:02     5     1   164.480   LOTEK    160    -93
2020-10-22   10:45:07     5     1   164.480   LOTEK    160    -91
2020-10-22   10:45:09     5     1   164.380   LOTEK    110   -115
2020-10-22   10:45:12     5     1   164.480   LOTEK    160    -94
2020-10-22   10:45:17     5     1   164.480   LOTEK    160    -92
2020-10-22   10:45:22     5     1   164.480   LOTEK    160    -96
2020-10-22   10:45:27     5     1   164.480   LOTEK    160    -95
2020-10-22   10:45:32     5     1   164.480   LOTEK    158   -111
2020-10-22   10:45:33     5     1   164.480   LOTEK    160    -97
2020-10-22   10:45:38     5     1   164.480   LOTEK    160    -94
2020-10-22   10:45:43     5     1   164.480   LOTEK    160    -90
2020-10-22   10:45:48     5     1   164.480   LOTEK    160    -95
2020-10-22   10:45:53     5     1   164.480   LOTEK    160    -95
2020-10-22   10:45:58     5     1   164.480   LOTEK    160    -94
2020-10-22   10:46:03     5     1   164.480   LOTEK    160    -99
2020-10-22   10:46:08     5     1   164.480   LOTEK    160   -109
2020-10-22   10:46:08     5     1   164.480   LOTEK     25    -83
2020-10-22   10:46:13     5     1   164.480   LOTEK    160   -110
2020-10-22   10:46:19     5     1   164.480   LOTEK    160   -108
2020-10-22   10:46:24     5     1   164.480   LOTEK    160   -101
2020-10-22   10:46:34     5     1   164.480   LOTEK    160   -103
2020-10-22   10:46:39     5     1   164.480   LOTEK    160   -103
2020-10-22   10:46:44     5     1   164.480   LOTEK    160   -107
2020-10-22   10:46:49     5     1   164.480   LOTEK    160    -97
2020-10-22   10:46:54     5     1   164.480   LOTEK    160   -101
2020-10-22   10:46:59     5     1   164.480   LOTEK    160    -99
2020-10-22   10:47:05     5     1   164.480   LOTEK    160    -97
2020-10-22   10:47:10     5     1   164.480   LOTEK    160   -101
2020-10-22   10:47:15     5     1   164.480   LOTEK    160   -102
2020-10-22   10:47:19     5     1   164.480   LOTEK    160   -108
2020-10-22   10:47:25     5     1   164.480   LOTEK    160    -96
2020-10-22   10:47:30     5     1   164.480   LOTEK    160    -97
2020-10-22   10:47:35     5     1   164.480   LOTEK    160   -105
2020-10-22   10:47:40     5     1   164.480   LOTEK    160    -98
2020-10-22   10:47:45     5     1   164.480   LOTEK    160   -101
2020-10-22   10:47:50     5     1   164.480   LOTEK    160    -96
2020-10-22   10:47:51     5     1   164.380   LOTEK    117   -113
2020-10-22   10:47:56     5     1   164.480   LOTEK    160   -103
2020-10-22   10:48:01     5     1   164.480   LOTEK    160    -98
2020-10-22   10:48:05     5     1   164.480   LOTEK    160   -102
2020-10-22   10:48:11     5     1   164.480   LOTEK    160   -107
2020-10-22   10:48:21     5     1   164.480   LOTEK    160   -103
2020-10-22   10:48:26     5     1   164.480   LOTEK    160    -97
2020-10-22   10:48:31     5     1   164.480   LOTEK    160    -99
2020-10-22   10:48:36     5     1   164.480   LOTEK    160   -105
2020-10-22   10:48:37     5     1   164.380   LOTEK    110   -115
2020-10-22   10:48:42     5     1   164.480   LOTEK    160    -98
2020-10-22   10:48:46     5     1   164.480   LOTEK    160    -96
2020-10-22   10:48:57     5     1   164.480   LOTEK    160   -102
2020-10-22   10:49:06     5     1   164.480   LOTEK    160    -99
2020-10-22   10:49:17     5     1   164.480   LOTEK    160    -94
2020-10-22   10:49:22     5     1   164.480   LOTEK    160    -99
2020-10-22   10:49:27     5     1   164.480   LOTEK    160    -96
2020-10-22   10:49:32     5     1   164.480   LOTEK    160    -90
2020-10-22   10:49:37     5     1   164.480   LOTEK    160   -102
2020-10-22   10:49:43     5     1   164.480   LOTEK    160    -97
2020-10-22   10:49:47     5     1   164.480   LOTEK    160    -99
2020-10-22   10:49:53     5     1   164.480   LOTEK    158   -113
2020-10-22   10:49:58     5     1   164.480   LOTEK    160   -104
2020-10-22   10:50:03     5     1   164.480   LOTEK    160    -93
2020-10-22   10:50:03     5     1   164.380   LOTEK    117   -115
2020-10-22   10:50:08     5     1   164.480   LOTEK    160    -91
2020-10-22   10:50:18     5     1   164.480   LOTEK    160    -92
2020-10-22   10:50:28     5     1   164.480   LOTEK    160    -97
2020-10-22   10:50:30     5     1   164.380   LOTEK    110   -115
2020-10-22   10:50:38     5     1   164.480   LOTEK    160   -104
2020-10-22   10:50:44     5     1   164.480   LOTEK    160    -97
2020-10-22   10:50:54     5     1   164.480   LOTEK    160    -92
2020-10-22   10:50:59     5     1   164.480   LOTEK    160   -102
2020-10-22   10:51:04     5     1   164.480   LOTEK    160    -95
2020-10-22   10:51:08     5     1   164.480   LOTEK     25    -84
2020-10-22   10:51:09     5     1   164.480   LOTEK    160   -108
2020-10-22   10:51:19     5     1   164.480   LOTEK    160    -96
2020-10-22   10:51:24     5     1   164.480   LOTEK    160   -100
2020-10-22   10:51:29     5     1   164.480   LOTEK    160    -91
2020-10-22   10:51:35     5     1   164.480   LOTEK    160    -97
2020-10-22   10:51:40     5     1   164.480   LOTEK    160   -100
2020-10-22   10:51:45     5     1   164.480   LOTEK    160    -98
2020-10-22   10:51:50     5     1   164.480   LOTEK    160    -96
2020-10-22   10:51:55     5     1   164.480   LOTEK    160    -96
2020-10-22   10:52:00     5     1   164.480   LOTEK    160   -101
2020-10-22   10:52:15     5     1   164.480   LOTEK    160    -91
2020-10-22   10:52:21     5     1   164.480   LOTEK    160    -95
2020-10-22   10:52:26     5     1   164.380   LOTEK    117   -114
2020-10-22   10:52:31     5     1   164.480   LOTEK    160    -89
2020-10-22   10:52:36     5     1   164.480   LOTEK    160    -87
2020-10-22   10:52:46     5     1   164.480   LOTEK    160    -91
2020-10-22   10:52:51     5     1   164.480   LOTEK    160    -96
2020-10-22   10:52:56     5     1   164.480   LOTEK    160    -93
2020-10-22   10:53:07     5     1   164.480   LOTEK    160    -93
2020-10-22   10:53:12     5     1   164.480   LOTEK    160    -93
2020-10-22   10:53:17     5     1   164.480   LOTEK    160   -103
2020-10-22   10:53:22     5     1   164.480   LOTEK    160   -100
2020-10-22   10:53:27     5     1   164.480   LOTEK    160   -102
2020-10-22   10:53:27     5     1   164.380   LOTEK    117   -114
2020-10-22   10:53:32     5     1   164.480   LOTEK    160   -112
2020-10-22   10:53:47     5     1   164.480   LOTEK    160   -102
2020-10-22   10:53:53     5     1   164.480   LOTEK    160    -99
2020-10-22   10:53:53     5     1   164.380   LOTEK    117   -114
2020-10-22   10:54:03     5     1   164.480   LOTEK    160    -99
2020-10-22   10:54:08     5     1   164.480   LOTEK    160   -102
2020-10-22   10:54:13     5     1   164.480   LOTEK    160   -108
2020-10-22   10:54:18     5     1   164.480   LOTEK    160   -103
2020-10-22   10:54:23     5     1   164.480   LOTEK    160   -103
2020-10-22   10:54:33     5     1   164.480   LOTEK    160   -100
2020-10-22   10:54:38     5     1   164.480   LOTEK    160   -102
2020-10-22   10:54:44     5     1   164.480   LOTEK    160   -104
2020-10-22   10:54:49     5     1   164.480   LOTEK    160   -101
2020-10-22   10:54:54     5     1   164.480   LOTEK    160    -99
2020-10-22   10:55:04     5     1   164.480   LOTEK    160    -97
2020-10-22   10:55:09     5     1   164.480   LOTEK    160    -98
2020-10-22   10:55:14     5     1   164.480   LOTEK    160    -96
2020-10-22   10:55:19     5     1   164.480   LOTEK    160   -102
2020-10-22   10:55:24     5     1   164.480   LOTEK    160   -100
2020-10-22   10:55:30     5     1   164.480   LOTEK    160    -92
2020-10-22   10:55:35     5     1   164.480   LOTEK    160    -92
2020-10-22   10:55:40     5     1   164.480   LOTEK    160    -99
2020-10-22   10:55:50     5     1   164.480   LOTEK    160    -97
2020-10-22   10:55:55     5     1   164.480   LOTEK    160    -92
2020-10-22   10:56:00     5     1   164.480   LOTEK    160    -95
2020-10-22   10:56:05     5     1   164.480   LOTEK    160    -91
2020-10-22   10:56:09     5     1   164.480   LOTEK     25    -84
2020-10-22   10:56:10     5     1   164.380   LOTEK    117   -111
2020-10-22   10:56:16     5     1   164.480   LOTEK    160    -98
2020-10-22   10:56:21     5     1   164.480   LOTEK    160    -98
2020-10-22   10:56:36     5     1   164.480   LOTEK    160    -90
2020-10-22   10:56:41     5     1   164.480   LOTEK    160   -101
2020-10-22   10:56:46     5     1   164.480   LOTEK    160    -98
2020-10-22   10:56:51     5     1   164.480   LOTEK    160   -101
2020-10-22   10:56:56     5     1   164.480   LOTEK    160    -99
2020-10-22   10:57:07     5     1   164.480   LOTEK    160    -96
2020-10-22   10:57:12     5     1   164.480   LOTEK    160    -95
2020-10-22   10:57:16     5     1   164.480   LOTEK    160    -98
2020-10-22   10:57:22     5     1   164.480   LOTEK    160    -97
2020-10-22   10:57:27     5     1   164.480   LOTEK    160   -102
2020-10-22   10:57:32     5     1   164.480   LOTEK    160   -104
2020-10-22   10:57:37     5     1   164.480   LOTEK    160   -110
2020-10-22   10:57:42     5     1   164.480   LOTEK    160   -101
2020-10-22   10:57:53     5     1   164.480   LOTEK    160   -100
2020-10-22   10:57:57     5     1   164.480   LOTEK    160   -101
2020-10-22   10:58:02     5     1   164.480   LOTEK    160   -101
2020-10-22   10:58:03     5     1   164.380   LOTEK    117   -113
2020-10-22   10:58:08     5     1   164.480   LOTEK    160   -102
2020-10-22   10:58:13     5     1   164.480   LOTEK    160    -99
2020-10-22   10:58:17     5     1   164.480   LOTEK    160    -96
2020-10-22   10:58:33     5     1   164.480   LOTEK    160    -98
2020-10-22   10:58:38     5     1   164.480   LOTEK    160    -96
2020-10-22   10:58:43     5     1   164.480   LOTEK    160    -92
2020-10-22   10:58:48     5     1   164.480   LOTEK    160    -91
2020-10-22   10:58:54     5     1   164.480   LOTEK    160    -95
2020-10-22   10:58:58     5     1   164.480   LOTEK    160    -99
2020-10-22   10:59:03     5     1   164.480   LOTEK    160    -94
2020-10-22   10:59:09     5     1   164.480   LOTEK    160    -98
2020-10-22   10:59:14     5     1   164.480   LOTEK    160    -88
2020-10-22   10:59:19     5     1   164.480   LOTEK    160    -90
2020-10-22   10:59:24     5     1   164.480   LOTEK    160    -92
2020-10-22   10:59:29     5     1   164.480   LOTEK    160    -92
2020-10-22   10:59:49     5     1   164.480   LOTEK    160    -95
2020-10-22   10:59:55     5     1   164.480   LOTEK    160    -91
2020-10-22   11:00:02     5     1   164.380   LOTEK    122   -115
2020-10-22   11:00:05     5     1   164.480   LOTEK    160    -97
2020-10-22   11:00:10     5     1   164.480   LOTEK    160    -91
2020-10-22   11:00:15     5     1   164.480   LOTEK    160    -93
2020-10-22   11:00:20     5     1   164.480   LOTEK    160    -90
2020-10-22   11:00:25     5     1   164.480   LOTEK    160    -94
2020-10-22   11:00:30     5     1   164.480   LOTEK    160    -95
2020-10-22   11:00:35     5     1   164.480   LOTEK    160    -92
2020-10-22   11:00:41     5     1   164.480   LOTEK    160    -92
2020-10-22   11:00:46     5     1   164.480   LOTEK    160    -97
2020-10-22   11:00:51     5     1   164.480   LOTEK    160    -92
2020-10-22   11:01:01     5     1   164.480   LOTEK    160   -101
2020-10-22   11:01:06     5     1   164.480   LOTEK    160    -96
2020-10-22   11:01:09     5     1   164.480   LOTEK     25    -84
2020-10-22   11:01:11     5     1   164.480   LOTEK    160    -92
2020-10-22   11:01:16     5     1   164.480   LOTEK    160   -106
2020-10-22   11:01:21     5     1   164.480   LOTEK    160    -98
2020-10-22   11:01:32     5     1   164.480   LOTEK    160    -91
2020-10-22   11:01:37     5     1   164.480   LOTEK    160    -96
2020-10-22   11:01:42     5     1   164.480   LOTEK    160   -100
2020-10-22   11:01:47     5     1   164.480   LOTEK    160    -97
2020-10-22   11:01:52     5     1   164.480   LOTEK    160    -95
2020-10-22   11:01:57     5     1   164.480   LOTEK    160    -99
2020-10-22   11:02:02     5     1   164.480   LOTEK    160    -96
2020-10-22   11:02:23     5     1   164.480   LOTEK    160    -96
2020-10-22   11:02:28     5     1   164.480   LOTEK    160    -93
2020-10-22   11:02:33     5     1   164.480   LOTEK    160    -97
2020-10-22   11:02:43     5     1   164.480   LOTEK    160    -88
2020-10-22   11:02:48     5     1   164.480   LOTEK    160    -90
2020-10-22   11:03:04     5     1   164.480   LOTEK    160    -90
2020-10-22   11:03:09     5     1   164.480   LOTEK    160    -99
2020-10-22   11:03:19     5     1   164.480   LOTEK    160   -104
2020-10-22   11:03:24     5     1   164.480   LOTEK    160    -93
2020-10-22   11:03:29     5     1   164.480   LOTEK    160    -89
2020-10-22   11:03:34     5     1   164.480   LOTEK    160   -103
2020-10-22   11:03:39     5     1   164.480   LOTEK    160    -95
2020-10-22   11:03:49     5     1   164.480   LOTEK    160    -92
2020-10-22   11:03:55     5     1   164.480   LOTEK    160    -94
2020-10-22   11:04:00     5     1   164.480   LOTEK    160   -102
2020-10-22   11:04:05     5     1   164.480   LOTEK    160    -90
2020-10-22   11:04:10     5     1   164.480   LOTEK    160    -90
2020-10-22   11:04:15     5     1   164.480   LOTEK    160    -91
2020-10-22   11:04:20     5     1   164.480   LOTEK    160    -93
2020-10-22   11:04:20     5     1   164.380   LOTEK    117   -115
2020-10-22   11:04:25     5     1   164.480   LOTEK    160    -95
2020-10-22   11:04:30     5     1   164.480   LOTEK    160    -93
2020-10-22   11:04:35     5     1   164.480   LOTEK    160    -93
2020-10-22   11:04:41     5     1   164.480   LOTEK    160    -88
2020-10-22   11:04:46     5     1   164.480   LOTEK    160    -93
2020-10-22   11:04:48     5     1   164.380   LOTEK    122   -115
2020-10-22   11:04:51     5     1   164.480   LOTEK    160    -90
2020-10-22   11:04:56     5     1   164.480   LOTEK    160    -99
2020-10-22   11:05:01     5     1   164.480   LOTEK    160    -96
2020-10-22   11:05:06     5     1   164.480   LOTEK    160    -94
2020-10-22   11:05:11     5     1   164.480   LOTEK    160    -90
2020-10-22   11:05:21     5     1   164.480   LOTEK    160    -93
2020-10-22   11:05:27     5     1   164.480   LOTEK    160    -91
2020-10-22   11:05:32     5     1   164.480   LOTEK    160    -89
2020-10-22   11:05:37     5     1   164.480   LOTEK    160    -94
2020-10-22   11:05:42     5     1   164.480   LOTEK    160    -94
2020-10-22   11:05:47     5     1   164.480   LOTEK    160    -92
2020-10-22   11:05:47     5     1   164.380   LOTEK    117   -114
2020-10-22   11:05:52     5     1   164.480   LOTEK    160    -97
2020-10-22   11:05:57     5     1   164.380   LOTEK    117   -109
2020-10-22   11:06:02     5     1   164.480   LOTEK    160    -91
2020-10-22   11:06:09     5     1   164.480   LOTEK     25    -84
2020-10-22   11:06:13     5     1   164.480   LOTEK    160    -89
2020-10-22   11:06:18     5     1   164.380   LOTEK    104   -115
2020-10-22   11:06:23     5     1   164.480   LOTEK    160    -93
2020-10-22   11:06:27     5     1   164.480   LOTEK    160    -93
2020-10-22   11:06:33     5     1   164.480   LOTEK    160    -93
2020-10-22   11:06:33     5     1   164.380   LOTEK    117   -113
2020-10-22   11:06:38     5     1   164.480   LOTEK    160    -89
2020-10-22   11:06:38     5     1   164.380   LOTEK    117   -115
2020-10-22   11:06:39     5     1   164.380   LOTEK    104   -115
2020-10-22   11:06:43     5     1   164.480   LOTEK    160    -93
2020-10-22   11:06:48     5     1   164.480   LOTEK    160    -95
2020-10-22   11:06:53     5     1   164.480   LOTEK    160    -95
2020-10-22   11:06:58     5     1   164.480   LOTEK    160    -93
2020-10-22   11:06:59     5     1   164.380   LOTEK    110   -115
2020-10-22   11:07:04     5     1   164.480   LOTEK    160    -91
2020-10-22   11:07:04     5     1   164.380   LOTEK    117   -112
2020-10-22   11:07:08     5     1   164.480   LOTEK    160    -98
2020-10-22   11:07:13     5     1   164.480   LOTEK    160    -97
2020-10-22   11:07:15     5     1   164.380   LOTEK    110   -114
2020-10-22   11:07:19     5     1   164.480   LOTEK    160    -98
2020-10-22   11:07:24     5     1   164.480   LOTEK    160    -95
2020-10-22   11:07:24     5     1   164.380   LOTEK    117   -113
2020-10-22   11:07:28     5     1   164.480   LOTEK    160    -98
2020-10-22   11:07:33     5     1   164.380   LOTEK    112   -114
2020-10-22   11:07:34     5     1   164.480   LOTEK    160    -95
2020-10-22   11:07:34     5     1   164.380   LOTEK    117   -114
2020-10-22   11:07:39     5     1   164.480   LOTEK    160   -103
2020-10-22   11:07:44     5     1   164.480   LOTEK    160    -94
2020-10-22   11:07:49     5     1   164.480   LOTEK    160    -96
2020-10-22   11:07:50     5     1   164.380   LOTEK    117   -112
2020-10-22   11:07:54     5     1   164.480   LOTEK    160    -95
2020-10-22   11:07:59     5     1   164.480   LOTEK    160    -98
2020-10-22   11:08:05     5     1   164.480   LOTEK    160    -96
2020-10-22   11:08:05     5     1   164.380   LOTEK    117   -114
2020-10-22   11:08:09     5     1   164.480   LOTEK    160    -98
2020-10-22   11:08:10     5     1   164.380   LOTEK    117   -111
2020-10-22   11:08:14     5     1   164.480   LOTEK    160    -96
2020-10-22   11:08:20     5     1   164.480   LOTEK    160    -92
2020-10-22   11:08:25     5     1   164.480   LOTEK    160    -96
2020-10-22   11:08:30     5     1   164.480   LOTEK    160    -97
2020-10-22   11:08:35     5     1   164.480   LOTEK    160    -99
2020-10-22   11:08:40     5     1   164.480   LOTEK    160    -96
2020-10-22   11:08:45     5     1   164.480   LOTEK    160   -105
2020-10-22   11:08:50     5     1   164.480   LOTEK    160   -103
2020-10-22   11:08:55     5     1   164.380   LOTEK    117   -115
2020-10-22   11:09:00     5     1   164.480   LOTEK    160    -97
2020-10-22   11:09:01     5     1   164.380   LOTEK    117   -107
2020-10-22   11:09:06     5     1   164.480   LOTEK    160   -100
2020-10-22   11:09:11     5     1   164.480   LOTEK    160    -95
2020-10-22   11:09:16     5     1   164.480   LOTEK    160   -103
2020-10-22   11:09:21     5     1   164.480   LOTEK    160    -96
2020-10-22   11:09:26     5     1   164.480   LOTEK    160   -101
2020-10-22   11:09:36     5     1   164.480   LOTEK    160   -105
2020-10-22   11:09:38     5     1   164.380   LOTEK    110   -115
2020-10-22   11:09:41     5     1   164.480   LOTEK    160   -102
2020-10-22   11:09:41     5     1   164.380   LOTEK    117   -115
2020-10-22   11:09:46     5     1   164.480   LOTEK    160   -100
2020-10-22   11:09:52     5     1   164.480   LOTEK    160   -106
2020-10-22   11:09:57     5     1   164.480   LOTEK    160    -98
2020-10-22   11:10:02     5     1   164.480   LOTEK    160   -104
2020-10-22   11:10:07     5     1   164.480   LOTEK    160    -96
2020-10-22   11:10:12     5     1   164.480   LOTEK    160    -99
2020-10-22   11:10:17     5     1   164.480   LOTEK    160    -97
2020-10-22   11:10:22     5     1   164.480   LOTEK    160    -96
2020-10-22   11:10:27     5     1   164.480   LOTEK    160    -98
2020-10-22   11:10:32     5     1   164.480   LOTEK    160   -102
2020-10-22   11:10:37     5     1   164.480   LOTEK    160    -99
2020-10-22   11:10:43     5     1   164.480   LOTEK    160    -95
2020-10-22   11:10:48     5     1   164.480   LOTEK    160    -96
2020-10-22   11:10:53     5     1   164.480   LOTEK    160   -102
2020-10-22   11:10:58     5     1   164.480   LOTEK    160   -102
2020-10-22   11:11:03     5     1   164.480   LOTEK    160    -95
2020-10-22   11:11:08     5     1   164.480   LOTEK    160    -93
2020-10-22   11:11:09     5     1   164.480   LOTEK     25    -83
2020-10-22   11:11:13     5     1   164.480   LOTEK    160    -96
2020-10-22   11:11:18     5     1   164.480   LOTEK    160    -95
2020-10-22   11:11:23     5     1   164.480   LOTEK    160   -108
2020-10-22   11:11:34     5     1   164.480   LOTEK    160   -103
2020-10-22   11:11:39     5     1   164.480   LOTEK    160    -98
2020-10-22   11:11:44     5     1   164.480   LOTEK    160    -99
2020-10-22   11:11:54     5     1   164.480   LOTEK    160   -100
2020-10-22   11:11:59     5     1   164.480   LOTEK    160    -94
2020-10-22   11:12:04     5     1   164.480   LOTEK    160    -97
2020-10-22   11:12:14     5     1   164.480   LOTEK    158   -111
2020-10-22   11:12:15     5     1   164.480   LOTEK    160    -96
2020-10-22   11:12:20     5     1   164.480   LOTEK    160    -96
2020-10-22   11:12:25     5     1   164.480   LOTEK    160    -99
2020-10-22   11:12:30     5     1   164.480   LOTEK    160   -100
2020-10-22   11:12:35     5     1   164.480   LOTEK    160    -98
2020-10-22   11:12:40     5     1   164.480   LOTEK    158   -111
2020-10-22   11:12:40     5     1   164.480   LOTEK    160    -97
2020-10-22   11:12:45     5     1   164.480   LOTEK    160   -103
2020-10-22   11:12:50     5     1   164.480   LOTEK    160   -102
2020-10-22   11:12:55     5     1   164.480   LOTEK    160   -104
2020-10-22   11:13:00     5     1   164.480   LOTEK    160   -100
2020-10-22   11:13:06     5     1   164.480   LOTEK    160   -102
2020-10-22   11:13:11     5     1   164.480   LOTEK    160   -105
2020-10-22   11:13:16     5     1   164.480   LOTEK    160    -94
2020-10-22   11:13:21     5     1   164.480   LOTEK    160    -96
2020-10-22   11:13:26     5     1   164.480   LOTEK    160   -108
2020-10-22   11:13:36     5     1   164.480   LOTEK    160   -100
2020-10-22   11:13:41     5     1   164.480   LOTEK    160   -100
2020-10-22   11:13:52     5     1   164.480   LOTEK    160    -96
2020-10-22   11:13:53     5     1   164.380   LOTEK    110   -115
2020-10-22   11:13:57     5     1   164.480   LOTEK    160   -102
2020-10-22   11:14:02     5     1   164.480   LOTEK    160    -99
2020-10-22   11:14:07     5     1   164.480   LOTEK    160    -96
2020-10-22   11:14:12     5     1   164.480   LOTEK    160   -102
2020-10-22   11:14:17     5     1   164.480   LOTEK    160    -93
2020-10-22   11:14:22     5     1   164.480   LOTEK    160   -105
2020-10-22   11:14:27     5     1   164.480   LOTEK    160   -101
2020-10-22   11:14:32     5     1   164.480   LOTEK    160    -96
2020-10-22   11:14:38     5     1   164.480   LOTEK    160    -94
2020-10-22   11:14:43     5     1   164.480   LOTEK    160    -96
2020-10-22   11:14:48     5     1   164.480   LOTEK    160    -94
2020-10-22   11:14:53     5     1   164.480   LOTEK    160    -95
2020-10-22   11:14:58     5     1   164.480   LOTEK    160    -95
2020-10-22   11:15:03     5     1   164.480   LOTEK    160    -98
2020-10-22   11:15:08     5     1   164.480   LOTEK    160    -97
2020-10-22   11:15:13     5     1   164.480   LOTEK    160   -100
2020-10-22   11:15:29     5     1   164.480   LOTEK    160    -93
2020-10-22   11:15:34     5     1   164.480   LOTEK    160   -100
2020-10-22   11:15:38     5     1   164.480   LOTEK    160   -102
2020-10-22   11:15:49     5     1   164.480   LOTEK    160   -101
2020-10-22   11:15:54     5     1   164.480   LOTEK    160   -100
2020-10-22   11:15:55     5     1   164.380   LOTEK    104   -115
2020-10-22   11:15:59     5     1   164.480   LOTEK    160    -95
2020-10-22   11:16:04     5     1   164.480   LOTEK    160    -98
2020-10-22   11:16:09     5     1   164.480   LOTEK     25    -84
2020-10-22   11:16:09     5     1   164.480   LOTEK    160   -100
2020-10-22   11:16:15     5     1   164.480   LOTEK    160    -99
2020-10-22   11:16:19     5     1   164.480   LOTEK    160    -97
2020-10-22   11:16:24     5     1   164.480   LOTEK    160    -95
2020-10-22   11:16:30     5     1   164.480   LOTEK    160    -95
2020-10-22   11:16:35     5     1   164.480   LOTEK    160    -96
2020-10-22   11:16:39     5     1   164.480   LOTEK    160   -101
2020-10-22   11:16:45     5     1   164.480   LOTEK    160    -96
2020-10-22   11:16:50     5     1   164.480   LOTEK    160    -94
2020-10-22   11:16:55     5     1   164.480   LOTEK    160    -96
2020-10-22   11:17:00     5     1   164.480   LOTEK    160   -101
2020-10-22   11:17:05     5     1   164.480   LOTEK    160    -97
2020-10-22   11:17:10     5     1   164.480   LOTEK    160    -99
2020-10-22   11:17:16     5     1   164.480   LOTEK    160    -97
2020-10-22   11:17:21     5     1   164.480   LOTEK    160    -98
2020-10-22   11:17:25     5     1   164.480   LOTEK    160    -96
2020-10-22   11:17:31     5     1   164.480   LOTEK    160    -99
2020-10-22   11:17:36     5     1   164.480   LOTEK    160    -97
2020-10-22   11:17:41     5     1   164.480   LOTEK    160    -94
2020-10-22   11:17:46     5     1   164.480   LOTEK    160    -96
2020-10-22   11:17:51     5     1   164.480   LOTEK    160    -99
2020-10-22   11:17:52     5     1   164.380   LOTEK    110   -115
2020-10-22   11:17:56     5     1   164.480   LOTEK    160    -96
2020-10-22   11:18:06     5     1   164.480   LOTEK    160    -95
2020-10-22   11:18:11     5     1   164.480   LOTEK    160   -101
2020-10-22   11:18:17     5     1   164.480   LOTEK    160    -99
2020-10-22   11:18:22     5     1   164.480   LOTEK    160    -96
2020-10-22   11:18:27     5     1   164.480   LOTEK    160   -104
2020-10-22   11:18:32     5     1   164.480   LOTEK    160    -98
2020-10-22   11:18:37     5     1   164.480   LOTEK    160    -96
2020-10-22   11:18:42     5     1   164.480   LOTEK    160   -101
2020-10-22   11:18:47     5     1   164.480   LOTEK    160   -104
2020-10-22   11:18:52     5     1   164.480   LOTEK    160    -95
2020-10-22   11:18:57     5     1   164.480   LOTEK    160    -98
2020-10-22   11:19:03     5     1   164.480   LOTEK    160   -100
2020-10-22   11:19:08     5     1   164.480   LOTEK    160    -99
2020-10-22   11:19:13     5     1   164.480   LOTEK    160   -103
2020-10-22   11:19:18     5     1   164.480   LOTEK    160    -98
2020-10-22   11:19:23     5     1   164.480   LOTEK    160    -95
2020-10-22   11:19:28     5     1   164.480   LOTEK    160    -95
2020-10-22   11:19:33     5     1   164.480   LOTEK    160   -105
2020-10-22   11:19:38     5     1   164.480   LOTEK    160    -98
2020-10-22   11:19:40     5     1   164.380   LOTEK    110   -115
2020-10-22   11:19:43     5     1   164.480   LOTEK    160    -93
2020-10-22   11:19:48     5     1   164.480   LOTEK    160   -100
2020-10-22   11:19:54     5     1   164.480   LOTEK    160   -104
2020-10-22   11:19:59     5     1   164.480   LOTEK    160   -106
2020-10-22   11:20:04     5     1   164.480   LOTEK    160   -100
2020-10-22   11:20:09     5     1   164.480   LOTEK    160    -99
2020-10-22   11:20:14     5     1   164.480   LOTEK    160   -102
2020-10-22   11:20:19     5     1   164.480   LOTEK    160   -106
2020-10-22   11:20:24     5     1   164.480   LOTEK    160    -97
2020-10-22   11:20:29     5     1   164.480   LOTEK    160    -97
2020-10-22   11:20:34     5     1   164.480   LOTEK    160   -102
2020-10-22   11:20:40     5     1   164.480   LOTEK    160    -98
2020-10-22   11:20:41     5     1   164.380   LOTEK    104   -113
2020-10-22   11:20:45     5     1   164.480   LOTEK    160    -95
2020-10-22   11:20:50     5     1   164.480   LOTEK    160   -107
2020-10-22   11:20:55     5     1   164.480   LOTEK    160    -95
2020-10-22   11:20:56     5     1   164.380   LOTEK    110   -115
2020-10-22   11:21:00     5     1   164.480   LOTEK    160    -95
2020-10-22   11:21:05     5     1   164.480   LOTEK    160    -98
2020-10-22   11:21:09     5     1   164.480   LOTEK     25    -83
2020-10-22   11:21:10     5     1   164.480   LOTEK    160   -102
2020-10-22   11:21:15     5     1   164.480   LOTEK    160    -96
2020-10-22   11:21:20     5     1   164.480   LOTEK    160    -97
2020-10-22   11:21:26     5     1   164.480   LOTEK    160    -93
2020-10-22   11:21:31     5     1   164.480   LOTEK    160    -95
2020-10-22   11:21:36     5     1   164.480   LOTEK    160   -104
2020-10-22   11:21:41     5     1   164.480   LOTEK    160    -92
2020-10-22   11:21:46     5     1   164.480   LOTEK    160    -95
2020-10-22   11:21:51     5     1   164.480   LOTEK    160    -99
2020-10-22   11:21:56     5     1   164.480   LOTEK    160    -98
2020-10-22   11:22:01     5     1   164.480   LOTEK    160    -96
2020-10-22   11:22:06     5     1   164.480   LOTEK    160   -100
2020-10-22   11:22:12     5     1   164.480   LOTEK    160    -96
2020-10-22   11:22:17     5     1   164.480   LOTEK    160    -97
2020-10-22   11:22:22     5     1   164.380   LOTEK    117   -115
2020-10-22   11:22:22     5     1   164.480   LOTEK    160   -100
2020-10-22   11:22:27     5     1   164.480   LOTEK    160    -97
2020-10-22   11:22:32     5     1   164.480   LOTEK    160    -95
2020-10-22   11:22:37     5     1   164.480   LOTEK    160    -95
2020-10-22   11:22:39     5     1   164.380   LOTEK    110   -115
2020-10-22   11:22:42     5     1   164.480   LOTEK    160    -95
2020-10-22   11:22:47     5     1   164.480   LOTEK    160    -96
2020-10-22   11:22:52     5     1   164.480   LOTEK    160    -95
2020-10-22   11:23:03     5     1   164.480   LOTEK    160   -102
2020-10-22   11:23:08     5     1   164.480   LOTEK    160   -100
2020-10-22   11:23:13     5     1   164.480   LOTEK    160    -94
2020-10-22   11:23:18     5     1   164.480   LOTEK    160    -96
2020-10-22   11:23:23     5     1   164.480   LOTEK    160   -100
2020-10-22   11:23:38     5     1   164.480   LOTEK    160    -97
2020-10-22   11:23:43     5     1   164.480   LOTEK    160    -97
2020-10-22   11:23:49     5     1   164.480   LOTEK    160    -93
2020-10-22   11:23:54     5     1   164.480   LOTEK    160    -97
2020-10-22   11:23:59     5     1   164.380   LOTEK    117   -115
2020-10-22   11:24:04     5     1   164.480   LOTEK    160    -97
2020-10-22   11:24:09     5     1   164.480   LOTEK    160   -100
2020-10-22   11:24:19     5     1   164.480   LOTEK    160    -97
2020-10-22   11:24:24     5     1   164.480   LOTEK    160   -101
2020-10-22   11:24:29     5     1   164.480   LOTEK    160    -94
2020-10-22   11:24:35     5     1   164.480   LOTEK    160   -100
2020-10-22   11:24:40     5     1   164.480   LOTEK    160   -101
2020-10-22   11:24:45     5     1   164.480   LOTEK    160   -102
2020-10-22   11:24:49     5     1   164.480   LOTEK    160    -99
2020-10-22   11:24:55     5     1   164.480   LOTEK    160    -96
2020-10-22   11:25:05     5     1   164.480   LOTEK    160    -96
2020-10-22   11:25:06     5     1   164.380   LOTEK    110   -115
2020-10-22   11:25:10     5     1   164.480   LOTEK    160    -96
2020-10-22   11:25:15     5     1   164.480   LOTEK    160    -94
2020-10-22   11:25:20     5     1   164.480   LOTEK    160    -98
2020-10-22   11:25:26     5     1   164.480   LOTEK    160    -98
2020-10-22   11:25:30     5     1   164.480   LOTEK    160   -103
2020-10-22   11:25:35     5     1   164.480   LOTEK    160    -96
2020-10-22   11:25:41     5     1   164.480   LOTEK    160   -103
2020-10-22   11:25:46     5     1   164.480   LOTEK    160    -96
2020-10-22   11:25:51     5     1   164.480   LOTEK    160   -108
2020-10-22   11:25:56     5     1   164.480   LOTEK    160   -100
2020-10-22   11:26:01     5     1   164.480   LOTEK    160   -100
2020-10-22   11:26:06     5     1   164.480   LOTEK    158   -112
2020-10-22   11:26:06     5     1   164.480   LOTEK    160    -97
2020-10-22   11:26:09     5     1   164.480   LOTEK     25    -84
2020-10-22   11:26:12     5     1   164.480   LOTEK    160    -99
2020-10-22   11:26:16     5     1   164.480   LOTEK    160   -103
2020-10-22   11:26:17     5     1   164.380   LOTEK    117   -112
2020-10-22   11:26:27     5     1   164.480   LOTEK    160   -104
2020-10-22   11:26:32     5     1   164.480   LOTEK    160    -94
2020-10-22   11:26:36     5     1   164.480   LOTEK    160   -100
2020-10-22   11:26:42     5     1   164.480   LOTEK    160   -105
2020-10-22   11:26:47     5     1   164.480   LOTEK    160   -100
2020-10-22   11:26:52     5     1   164.480   LOTEK    160    -97
2020-10-22   11:26:57     5     1   164.480   LOTEK    160    -99
2020-10-22   11:27:02     5     1   164.480   LOTEK    160    -94
2020-10-22   11:27:07     5     1   164.480   LOTEK    160   -100
2020-10-22   11:27:13     5     1   164.480   LOTEK    160   -101
2020-10-22   11:27:17     5     1   164.480   LOTEK    160    -99
2020-10-22   11:27:22     5     1   164.480   LOTEK    160   -101
2020-10-22   11:27:28     5     1   164.480   LOTEK    160   -101
2020-10-22   11:27:29     5     1   164.380   LOTEK    122   -111
2020-10-22   11:27:33     5     1   164.480   LOTEK    160    -95
2020-10-22   11:27:35     5     1   164.380   LOTEK    122   -111
2020-10-22   11:27:38     5     1   164.480   LOTEK    160   -100
2020-10-22   11:27:40     5     1   164.380   LOTEK    122   -110
2020-10-22   11:27:43     5     1   164.480   LOTEK    160    -98
2020-10-22   11:27:45     5     1   164.380   LOTEK    122   -111
2020-10-22   11:27:48     5     1   164.480   LOTEK    160    -97
2020-10-22   11:27:50     5     1   164.380   LOTEK    122   -110
2020-10-22   11:27:53     5     1   164.480   LOTEK    160    -97
2020-10-22   11:27:55     5     1   164.380   LOTEK    122   -114
2020-10-22   11:27:58     5     1   164.480   LOTEK    160    -96
2020-10-22   11:28:03     5     1   164.480   LOTEK    160    -95
2020-10-22   11:28:05     5     1   164.380   LOTEK    104   -114
2020-10-22   11:28:08     5     1   164.480   LOTEK    160   -100
2020-10-22   11:28:14     5     1   164.480   LOTEK    160   -103
2020-10-22   11:28:19     5     1   164.480   LOTEK    160    -93
2020-10-22   11:28:21     5     1   164.380   LOTEK    122   -113
2020-10-22   11:28:24     5     1   164.480   LOTEK    160    -95
2020-10-22   11:28:26     5     1   164.380   LOTEK    122   -112
2020-10-22   11:28:29     5     1   164.480   LOTEK    163   -113
2020-10-22   11:28:29     5     1   164.480   LOTEK    160    -92
2020-10-22   11:28:31     5     1   164.380   LOTEK    122   -111
2020-10-22   11:28:34     5     1   164.480   LOTEK    160   -105
2020-10-22   11:28:39     5     1   164.480   LOTEK    160    -95
2020-10-22   11:28:44     5     1   164.480   LOTEK    160    -97
2020-10-22   11:28:49     5     1   164.480   LOTEK    160    -95
2020-10-22   11:28:54     5     1   164.480   LOTEK    160   -103
2020-10-22   11:28:59     5     1   164.480   LOTEK    160   -100
2020-10-22   11:29:05     5     1   164.480   LOTEK    160    -98
2020-10-22   11:29:10     5     1   164.480   LOTEK    160   -109
2020-10-22   11:29:20     5     1   164.480   LOTEK    160   -101
2020-10-22   11:29:25     5     1   164.480   LOTEK    160   -105
2020-10-22   11:29:35     5     1   164.480   LOTEK    160    -96
2020-10-22   11:29:40     5     1   164.480   LOTEK    160    -96
2020-10-22   11:29:45     5     1   164.480   LOTEK    160    -95
2020-10-22   11:29:47     5     1   164.380   LOTEK    122   -114
2020-10-22   11:29:56     5     1   164.480   LOTEK    160    -96
2020-10-22   11:29:58     5     1   164.380   LOTEK    122   -114
2020-10-22   11:30:01     5     1   164.480   LOTEK    160    -96
2020-10-22   11:30:06     5     1   164.480   LOTEK    160   -109
2020-10-22   11:30:11     5     1   164.480   LOTEK    160   -100
2020-10-22   11:30:16     5     1   164.480   LOTEK    160    -95
2020-10-22   11:30:21     5     1   164.480   LOTEK    160   -105
2020-10-22   11:30:26     5     1   164.480   LOTEK    160   -101
2020-10-22   11:30:31     5     1   164.480   LOTEK    160   -100
2020-10-22   11:30:37     5     1   164.380   LOTEK    117   -115
2020-10-22   11:30:42     5     1   164.480   LOTEK    160    -92
2020-10-22   11:30:47     5     1   164.480   LOTEK    160    -97
2020-10-22   11:30:52     5     1   164.480   LOTEK    160    -95
2020-10-22   11:30:57     5     1   164.480   LOTEK    160   -101
2020-10-22   11:31:02     5     1   164.480   LOTEK    160    -95
2020-10-22   11:31:07     5     1   164.480   LOTEK    160    -97
2020-10-22   11:31:09     5     1   164.480   LOTEK     25    -83
2020-10-22   11:31:12     5     1   164.480   LOTEK    160    -97
2020-10-22   11:31:17     5     1   164.480   LOTEK    160    -94
2020-10-22   11:31:23     5     1   164.480   LOTEK    160    -97
2020-10-22   11:31:28     5     1   164.480   LOTEK    160    -99
2020-10-22   11:31:33     5     1   164.480   LOTEK    160    -99
2020-10-22   11:31:38     5     1   164.480   LOTEK    160    -94
2020-10-22   11:31:43     5     1   164.480   LOTEK    160    -97
2020-10-22   11:31:48     5     1   164.480   LOTEK    160    -94
2020-10-22   11:31:53     5     1   164.480   LOTEK    160    -94
2020-10-22   11:31:58     5     1   164.480   LOTEK    160    -94
2020-10-22   11:32:08     5     1   164.480   LOTEK    160    -96
2020-10-22   11:32:14     5     1   164.480   LOTEK    160    -96
2020-10-22   11:32:19     5     1   164.480   LOTEK    160    -95
2020-10-22   11:32:24     5     1   164.480   LOTEK    160    -98
2020-10-22   11:32:29     5     1   164.480   LOTEK    160    -93
2020-10-22   11:32:34     5     1   164.480   LOTEK    160    -96
2020-10-22   11:32:39     5     1   164.480   LOTEK    160    -98
2020-10-22   11:32:44     5     1   164.480   LOTEK    160    -97
2020-10-22   11:32:49     5     1   164.480   LOTEK    160   -101
2020-10-22   11:32:54     5     1   164.480   LOTEK    160   -102
2020-10-22   11:33:00     5     1   164.480   LOTEK    160    -97
2020-10-22   11:33:05     5     1   164.480   LOTEK    160    -98
2020-10-22   11:33:10     5     1   164.480   LOTEK    160   -103
2020-10-22   11:33:15     5     1   164.480   LOTEK    160    -97
2020-10-22   11:33:20     5     1   164.480   LOTEK    160    -95
2020-10-22   11:33:25     5     1   164.480   LOTEK    160    -96
2020-10-22   11:33:30     5     1   164.480   LOTEK    160    -98
2020-10-22   11:33:35     5     1   164.480   LOTEK    160    -98
2020-10-22   11:33:40     5     1   164.480   LOTEK    160   -103
2020-10-22   11:33:46     5     1   164.480   LOTEK    160    -94
2020-10-22   11:33:51     5     1   164.480   LOTEK    160   -110
2020-10-22   11:33:56     5     1   164.480   LOTEK    160    -95
2020-10-22   11:34:01     5     1   164.480   LOTEK    160   -103
2020-10-22   11:34:06     5     1   164.480   LOTEK    160   -103
2020-10-22   11:34:11     5     1   164.480   LOTEK    160   -101
2020-10-22   11:34:16     5     1   164.480   LOTEK    160   -100
2020-10-22   11:34:21     5     1   164.480   LOTEK    160   -107
2020-10-22   11:34:26     5     1   164.480   LOTEK    160   -102
2020-10-22   11:34:32     5     1   164.480   LOTEK    160   -102
2020-10-22   11:34:42     5     1   164.480   LOTEK    160   -104
2020-10-22   11:34:57     5     1   164.480   LOTEK    160    -99
2020-10-22   11:35:02     5     1   164.480   LOTEK    160    -97
2020-10-22   11:35:07     5     1   164.480   LOTEK    160    -96
2020-10-22   11:35:12     5     1   164.480   LOTEK    160   -103
2020-10-22   11:35:17     5     1   164.480   LOTEK    160    -96
2020-10-22   11:35:23     5     1   164.480   LOTEK    160   -103
2020-10-22   11:35:27     5     1   164.480   LOTEK    160    -96
2020-10-22   11:35:32     5     1   164.480   LOTEK    160    -94
2020-10-22   11:35:38     5     1   164.480   LOTEK    160    -92
2020-10-22   11:35:43     5     1   164.480   LOTEK    160    -96
2020-10-22   11:35:53     5     1   164.480   LOTEK    160    -94
2020-10-22   11:36:09     5     1   164.480   LOTEK     25    -84
2020-10-22   11:36:18     5     1   164.480   LOTEK    160    -91
2020-10-22   11:36:24     5     1   164.480   LOTEK    160    -93
2020-10-22   11:36:49     5     1   164.480   LOTEK    160    -87
2020-10-22   11:36:54     5     1   164.480   LOTEK    160    -96
2020-10-22   11:36:59     5     1   164.480   LOTEK    160    -92
2020-10-22   11:37:04     5     1   164.480   LOTEK    160    -94
2020-10-22   11:37:19     5     1   164.480   LOTEK    160    -94
2020-10-22   11:37:25     5     1   164.480   LOTEK    160    -99
2020-10-22   11:37:30     5     1   164.480   LOTEK    160    -90
2020-10-22   11:37:35     5     1   164.480   LOTEK    160    -94
2020-10-22   11:37:40     5     1   164.480   LOTEK    160    -91
2020-10-22   11:37:55     5     1   164.480   LOTEK    160    -97
2020-10-22   11:38:00     5     1   164.480   LOTEK    160   -100
2020-10-22   11:38:11     5     1   164.480   LOTEK    160    -98
2020-10-22   11:38:16     5     1   164.480   LOTEK    160    -97
2020-10-22   11:38:21     5     1   164.480   LOTEK    160    -96
2020-10-22   11:38:26     5     1   164.480   LOTEK    160    -93
2020-10-22   11:38:31     5     1   164.480   LOTEK    160    -92
2020-10-22   11:38:36     5     1   164.480   LOTEK    160    -93
2020-10-22   11:38:41     5     1   164.480   LOTEK    160    -96
2020-10-22   11:38:46     5     1   164.480   LOTEK    160    -91
2020-10-22   11:38:51     5     1   164.480   LOTEK    160   -102
2020-10-22   11:39:02     5     1   164.480   LOTEK    160   -103
2020-10-22   11:39:07     5     1   164.480   LOTEK    160    -96
2020-10-22   11:39:12     5     1   164.480   LOTEK    160    -96
2020-10-22   11:39:17     5     1   164.480   LOTEK    160   -100
2020-10-22   11:39:22     5     1   164.480   LOTEK    160    -96
2020-10-22   11:39:27     5     1   164.480   LOTEK    160    -98
2020-10-22   11:39:32     5     1   164.480   LOTEK    160    -94
2020-10-22   11:39:37     5     1   164.480   LOTEK    160    -94
2020-10-22   11:39:42     5     1   164.480   LOTEK    160   -105
2020-10-22   11:39:48     5     1   164.480   LOTEK    160   -101
2020-10-22   11:39:53     5     1   164.480   LOTEK    160    -93
2020-10-22   11:39:58     5     1   164.480   LOTEK    160    -94
2020-10-22   11:40:03     5     1   164.480   LOTEK    160    -99
2020-10-22   11:40:13     5     1   164.480   LOTEK    160    -93
2020-10-22   11:40:18     5     1   164.480   LOTEK    160   -102
2020-10-22   11:40:23     5     1   164.480   LOTEK    160   -101
2020-10-22   11:40:28     5     1   164.480   LOTEK    160    -99
2020-10-22   11:40:34     5     1   164.480   LOTEK    160   -102
2020-10-22   11:40:44     5     1   164.480   LOTEK    160    -98
2020-10-22   11:40:54     5     1   164.480   LOTEK    160   -102
2020-10-22   11:40:59     5     1   164.480   LOTEK    160   -108
2020-10-22   11:41:04     5     1   164.480   LOTEK    160   -102
2020-10-22   11:41:09     5     1   164.480   LOTEK     25    -84
2020-10-22   11:41:09     5     1   164.480   LOTEK    160   -101
2020-10-22   11:41:14     5     1   164.480   LOTEK    160    -98
2020-10-22   11:41:19     5     1   164.480   LOTEK    160   -107
2020-10-22   11:41:40     5     1   164.480   LOTEK    160    -99
2020-10-22   11:41:45     5     1   164.480   LOTEK    160   -104
2020-10-22   11:41:50     5     1   164.480   LOTEK    160    -96
2020-10-22   11:41:55     5     1   164.480   LOTEK    160    -96
2020-10-22   11:42:05     5     1   164.480   LOTEK    160    -98
2020-10-22   11:42:11     5     1   164.480   LOTEK    160   -105
2020-10-22   11:42:16     5     1   164.480   LOTEK    160    -98
2020-10-22   11:42:21     5     1   164.480   LOTEK    160    -95
2020-10-22   11:42:26     5     1   164.480   LOTEK    160   -100
2020-10-22   11:42:30     5     1   164.380   LOTEK    112   -115
2020-10-22   11:42:36     5     1   164.380   LOTEK    117   -115
2020-10-22   11:42:36     5     1   164.480   LOTEK    160   -104
2020-10-22   11:42:41     5     1   164.480   LOTEK    160    -98
2020-10-22   11:42:46     5     1   164.480   LOTEK    160   -101
2020-10-22   11:42:51     5     1   164.480   LOTEK    160   -105
2020-10-22   11:42:57     5     1   164.480   LOTEK    160    -99
2020-10-22   11:43:07     5     1   164.480   LOTEK    160   -103
2020-10-22   11:43:12     5     1   164.480   LOTEK    160    -98
2020-10-22   11:43:17     5     1   164.480   LOTEK    160    -99
2020-10-22   11:43:22     5     1   164.380   LOTEK    117   -115
2020-10-22   11:43:22     5     1   164.480   LOTEK    160   -106
2020-10-22   11:43:27     5     1   164.480   LOTEK    160    -89
2020-10-22   11:43:32     5     1   164.480   LOTEK    160    -94
2020-10-22   11:43:37     5     1   164.380   LOTEK    117   -115
2020-10-22   11:43:37     5     1   164.480   LOTEK    160    -94
2020-10-22   11:43:43     5     1   164.480   LOTEK    160    -99
2020-10-22   11:43:57     5     1   164.480   LOTEK    160   -101
2020-10-22   11:44:03     5     1   164.480   LOTEK    160   -108
2020-10-22   11:44:13     5     1   164.480   LOTEK    160    -98
2020-10-22   11:44:23     5     1   164.480   LOTEK    160    -96
2020-10-22   11:44:28     5     1   164.480   LOTEK    160    -95
2020-10-22   11:44:34     5     1   164.480   LOTEK    160    -96
2020-10-22   11:44:37     5     1   164.380   LOTEK    112   -115
2020-10-22   11:44:38     5     1   164.480   LOTEK    160   -104
2020-10-22   11:44:43     5     1   164.480   LOTEK    160   -102
2020-10-22   11:45:19     5     1   164.480   LOTEK    160   -103
2020-10-22   11:45:29     5     1   164.480   LOTEK    160   -105
2020-10-22   11:45:35     5     1   164.480   LOTEK    160   -100
2020-10-22   11:45:39     5     1   164.480   LOTEK    160    -95
2020-10-22   11:45:44     5     1   164.480   LOTEK    160   -105
2020-10-22   11:45:50     5     1   164.380   LOTEK    117   -113
2020-10-22   11:45:50     5     1   164.480   LOTEK    160    -92
2020-10-22   11:46:00     5     1   164.480   LOTEK    160   -105
2020-10-22   11:46:09     5     1   164.480   LOTEK     25    -84
2020-10-22   11:46:15     5     1   164.480   LOTEK    160    -98
2020-10-22   11:46:30     5     1   164.480   LOTEK    160   -105
2020-10-22   11:46:41     5     1   164.480   LOTEK    160   -100
2020-10-22   11:46:51     5     1   164.480   LOTEK    160    -97
2020-10-22   11:46:56     5     1   164.480   LOTEK    160    -96
2020-10-22   11:47:06     5     1   164.480   LOTEK    160   -104
2020-10-22   11:47:11     5     1   164.480   LOTEK    160   -101
2020-10-22   11:47:16     5     1   164.480   LOTEK    160    -96
2020-10-22   11:47:27     5     1   164.480   LOTEK    160   -101
2020-10-22   11:47:32     5     1   164.480   LOTEK    160    -99
2020-10-22   11:47:47     5     1   164.480   LOTEK    160    -96
2020-10-22   11:47:52     5     1   164.480   LOTEK    160    -98
2020-10-22   11:47:54     5     1   164.380   LOTEK    123   -115
2020-10-22   11:47:57     5     1   164.480   LOTEK    160    -99
2020-10-22   11:48:02     5     1   164.480   LOTEK    160    -99
2020-10-22   11:48:07     5     1   164.480   LOTEK    160   -102
2020-10-22   11:48:13     5     1   164.480   LOTEK    160   -102
2020-10-22   11:48:18     5     1   164.480   LOTEK    160    -94
2020-10-22   11:48:20     5     1   164.380   LOTEK    123   -113
2020-10-22   11:48:23     5     1   164.480   LOTEK    160   -101
2020-10-22   11:48:25     5     1   164.380   LOTEK    123   -115
2020-10-22   11:48:28     5     1   164.480   LOTEK    160   -105
2020-10-22   11:48:33     5     1   164.480   LOTEK    160    -95
2020-10-22   11:48:38     5     1   164.480   LOTEK    160   -107
2020-10-22   11:48:48     5     1   164.480   LOTEK    160   -107
2020-10-22   11:48:53     5     1   164.480   LOTEK    160   -105
2020-10-22   11:48:55     5     1   164.380   LOTEK    123   -113
2020-10-22   11:48:59     5     1   164.480   LOTEK    160   -105
2020-10-22   11:49:00     5     1   164.380   LOTEK    123   -114
2020-10-22   11:49:04     5     1   164.480   LOTEK    160   -101
2020-10-22   11:49:05     5     1   164.380   LOTEK    123   -114
2020-10-22   11:49:09     5     1   164.480   LOTEK    160   -103
2020-10-22   11:49:11     5     1   164.380   LOTEK    123   -112
2020-10-22   11:49:14     5     1   164.480   LOTEK    160   -100
2020-10-22   11:49:19     5     1   164.480   LOTEK    160   -100
2020-10-22   11:49:24     5     1   164.480   LOTEK    160   -105
2020-10-22   11:49:39     5     1   164.480   LOTEK    160   -103
2020-10-22   11:49:45     5     1   164.480   LOTEK    160   -102
2020-10-22   11:49:50     5     1   164.480   LOTEK    160   -103
2020-10-22   11:50:00     5     1   164.480   LOTEK    160    -96
2020-10-22   11:50:05     5     1   164.480   LOTEK    160   -101
2020-10-22   11:50:10     5     1   164.480   LOTEK    160    -99
2020-10-22   11:50:15     5     1   164.480   LOTEK    160    -97
2020-10-22   11:50:30     5     1   164.480   LOTEK    160   -101
2020-10-22   11:50:41     5     1   164.480   LOTEK    160   -101
2020-10-22   11:50:46     5     1   164.480   LOTEK    160   -102
2020-10-22   11:51:01     5     1   164.480   LOTEK    160    -98
2020-10-22   11:51:06     5     1   164.480   LOTEK    160    -98
2020-10-22   11:51:09     5     1   164.480   LOTEK     25    -83
2020-10-22   11:51:11     5     1   164.480   LOTEK    160    -98
2020-10-22   11:51:16     5     1   164.480   LOTEK    160    -99
2020-10-22   11:51:22     5     1   164.480   LOTEK    160    -99
2020-10-22   11:51:27     5     1   164.480   LOTEK    160   -107
2020-10-22   11:51:37     5     1   164.480   LOTEK    160   -102
2020-10-22   11:51:42     5     1   164.480   LOTEK    160    -96
2020-10-22   11:51:47     5     1   164.480   LOTEK    160    -95
2020-10-22   11:51:52     5     1   164.480   LOTEK    160   -102
2020-10-22   11:51:57     5     1   164.480   LOTEK    160    -98
2020-10-22   11:52:02     5     1   164.480   LOTEK    160    -98
2020-10-22   11:52:08     5     1   164.480   LOTEK    160   -104
2020-10-22   11:52:23     5     1   164.480   LOTEK    160   -100
2020-10-22   11:52:28     5     1   164.480   LOTEK    160   -100
2020-10-22   11:52:33     5     1   164.480   LOTEK    160    -99
2020-10-22   11:52:38     5     1   164.480   LOTEK    160   -101
2020-10-22   11:52:43     5     1   164.480   LOTEK    160   -103
2020-10-22   11:52:48     5     1   164.480   LOTEK    160   -104
2020-10-22   11:52:59     5     1   164.480   LOTEK    160    -95
2020-10-22   11:53:04     5     1   164.480   LOTEK    160    -97
2020-10-22   11:53:08     5     1   164.480   LOTEK    160    -98
2020-10-22   11:53:14     5     1   164.480   LOTEK    160   -101
2020-10-22   11:53:19     5     1   164.480   LOTEK    160   -101
2020-10-22   11:53:24     5     1   164.480   LOTEK    160    -96
2020-10-22   11:53:28     5     1   164.380   LOTEK    112   -114
2020-10-22   11:53:29     5     1   164.480   LOTEK    160   -105
2020-10-22   11:53:34     5     1   164.480   LOTEK    160    -96
2020-10-22   11:53:39     5     1   164.480   LOTEK    160    -96
2020-10-22   11:53:45     5     1   164.480   LOTEK    160   -101
2020-10-22   11:53:49     5     1   164.480   LOTEK    160    -98
2020-10-22   11:53:54     5     1   164.480   LOTEK    160    -96
2020-10-22   11:54:00     5     1   164.480   LOTEK    160    -99
2020-10-22   11:54:05     5     1   164.480   LOTEK    160    -97
2020-10-22   11:54:09     5     1   164.480   LOTEK    160    -97
2020-10-22   11:54:15     5     1   164.480   LOTEK    160   -100
2020-10-22   11:54:20     5     1   164.480   LOTEK    160   -100
2020-10-22   11:54:25     5     1   164.480   LOTEK    160    -98
2020-10-22   11:54:29     5     1   164.380   LOTEK    112   -115
2020-10-22   11:54:40     5     1   164.480   LOTEK    160   -101
2020-10-22   11:54:46     5     1   164.480   LOTEK    160    -97
2020-10-22   11:54:50     5     1   164.480   LOTEK    160    -97
2020-10-22   11:54:55     5     1   164.480   LOTEK    160   -100
2020-10-22   11:55:01     5     1   164.480   LOTEK    160   -101
2020-10-22   11:55:06     5     1   164.480   LOTEK    160    -99
2020-10-22   11:55:11     5     1   164.480   LOTEK    160   -105
2020-10-22   11:55:16     5     1   164.480   LOTEK    160    -96
2020-10-22   11:55:21     5     1   164.480   LOTEK    160    -99
2020-10-22   11:55:26     5     1   164.480   LOTEK    160   -100
2020-10-22   11:55:32     5     1   164.480   LOTEK    160    -97
2020-10-22   11:55:36     5     1   164.480   LOTEK    160   -102
2020-10-22   11:55:41     5     1   164.480   LOTEK    160    -97
2020-10-22   11:55:47     5     1   164.480   LOTEK    160   -103
2020-10-22   11:55:52     5     1   164.480   LOTEK    160    -98
2020-10-22   11:56:02     5     1   164.480   LOTEK    160   -104
2020-10-22   11:56:09     5     1   164.480   LOTEK     25    -83
2020-10-22   11:56:12     5     1   164.480   LOTEK    160    -95
2020-10-22   11:56:17     5     1   164.480   LOTEK    160   -100
2020-10-22   11:56:33     5     1   164.480   LOTEK    160   -100
2020-10-22   11:56:38     5     1   164.480   LOTEK    160   -100
2020-10-22   11:56:43     5     1   164.480   LOTEK    160    -98
2020-10-22   11:56:48     5     1   164.480   LOTEK    160    -97
2020-10-22   11:56:53     5     1   164.480   LOTEK    160    -98
2020-10-22   11:56:58     5     1   164.480   LOTEK    160    -96
2020-10-22   11:57:03     5     1   164.480   LOTEK    160    -98
2020-10-22   11:57:08     5     1   164.480   LOTEK    160    -97
2020-10-22   11:57:13     5     1   164.480   LOTEK    160   -104
2020-10-22   11:57:18     5     1   164.480   LOTEK    160    -99
2020-10-22   11:57:24     5     1   164.480   LOTEK    160   -100
2020-10-22   11:57:29     5     1   164.480   LOTEK    160   -100
2020-10-22   11:57:34     5     1   164.480   LOTEK    160   -100
2020-10-22   11:57:39     5     1   164.480   LOTEK    160   -106
2020-10-22   11:57:44     5     1   164.480   LOTEK    160   -102
2020-10-22   11:57:49     5     1   164.480   LOTEK    160    -97
2020-10-22   11:57:59     5     1   164.480   LOTEK    160   -100
2020-10-22   11:58:04     5     1   164.480   LOTEK    160    -99
2020-10-22   11:58:10     5     1   164.480   LOTEK    160    -99
2020-10-22   11:58:20     5     1   164.480   LOTEK    160    -99
2020-10-22   11:58:25     5     1   164.480   LOTEK    160   -103
2020-10-22   11:58:30     5     1   164.480   LOTEK    160    -94
2020-10-22   11:58:35     5     1   164.480   LOTEK    160   -100
2020-10-22   11:58:40     5     1   164.480   LOTEK    160    -98
2020-10-22   11:58:45     5     1   164.480   LOTEK    160    -98
2020-10-22   11:58:50     5     1   164.480   LOTEK    160    -98
2020-10-22   11:58:56     5     1   164.480   LOTEK    160    -97
2020-10-22   11:59:01     5     1   164.480   LOTEK    160   -101
2020-10-22   11:59:06     5     1   164.480   LOTEK    160    -95
2020-10-22   11:59:16     5     1   164.480   LOTEK    160   -104
2020-10-22   11:59:26     5     1   164.480   LOTEK    160    -98
2020-10-22   11:59:31     5     1   164.480   LOTEK    160    -96
2020-10-22   11:59:36     5     1   164.480   LOTEK    160   -105
2020-10-22   11:59:42     5     1   164.480   LOTEK    160   -104
2020-10-22   11:59:47     5     1   164.480   LOTEK    160    -97
2020-10-22   11:59:52     5     1   164.480   LOTEK    160    -95
2020-10-22   11:59:57     5     1   164.480   LOTEK    160   -101
2020-10-22   12:00:02     5     1   164.480   LOTEK    160    -99
2020-10-22   12:00:07     5     1   164.480   LOTEK    160    -97
2020-10-22   12:00:12     5     1   164.480   LOTEK    160   -105
2020-10-22   12:00:22     5     1   164.480   LOTEK    160    -99
2020-10-22   12:00:27     5     1   164.480   LOTEK    160   -110
2020-10-22   12:00:33     5     1   164.480   LOTEK    160    -97
2020-10-22   12:00:38     5     1   164.480   LOTEK    160   -103
2020-10-22   12:00:43     5     1   164.480   LOTEK    160   -100
2020-10-22   12:00:53     5     1   164.480   LOTEK    160   -104
2020-10-22   12:00:58     5     1   164.480   LOTEK    160   -110
2020-10-22   12:01:03     5     1   164.480   LOTEK    160   -101
2020-10-22   12:01:08     5     1   164.480   LOTEK    160   -100
2020-10-22   12:01:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:01:18     5     1   164.380   LOTEK    117   -113
2020-10-22   12:01:19     5     1   164.480   LOTEK    160    -99
2020-10-22   12:01:24     5     1   164.480   LOTEK    160   -100
2020-10-22   12:01:29     5     1   164.480   LOTEK    160    -99
2020-10-22   12:01:34     5     1   164.480   LOTEK    160   -102
2020-10-22   12:01:39     5     1   164.480   LOTEK    160    -95
2020-10-22   12:01:44     5     1   164.480   LOTEK    160   -101
2020-10-22   12:01:49     5     1   164.480   LOTEK    160    -97
2020-10-22   12:01:49     5     1   164.380   LOTEK    117   -112
2020-10-22   12:01:54     5     1   164.480   LOTEK    160   -101
2020-10-22   12:01:59     5     1   164.480   LOTEK    160    -97
2020-10-22   12:02:05     5     1   164.480   LOTEK    160   -109
2020-10-22   12:02:10     5     1   164.480   LOTEK    160   -113
2020-10-22   12:02:15     5     1   164.480   LOTEK    160   -104
2020-10-22   12:02:25     5     1   164.480   LOTEK    160   -101
2020-10-22   12:02:30     5     1   164.480   LOTEK    160   -102
2020-10-22   12:02:35     5     1   164.480   LOTEK    160    -96
2020-10-22   12:02:45     5     1   164.480   LOTEK    160   -105
2020-10-22   12:02:50     5     1   164.480   LOTEK    160    -99
2020-10-22   12:02:56     5     1   164.480   LOTEK    160   -100
2020-10-22   12:03:00     5     1   164.480   LOTEK    160    -99
2020-10-22   12:03:05     5     1   164.480   LOTEK    160   -101
2020-10-22   12:03:11     5     1   164.480   LOTEK    160    -97
2020-10-22   12:03:16     5     1   164.480   LOTEK    160   -104
2020-10-22   12:03:31     5     1   164.480   LOTEK    160    -97
2020-10-22   12:03:36     5     1   164.480   LOTEK    160    -95
2020-10-22   12:03:41     5     1   164.480   LOTEK    160   -101
2020-10-22   12:03:46     5     1   164.480   LOTEK    160   -101
2020-10-22   12:04:02     5     1   164.480   LOTEK    160   -101
2020-10-22   12:04:06     5     1   164.480   LOTEK    160    -97
2020-10-22   12:04:12     5     1   164.480   LOTEK    160    -94
2020-10-22   12:04:17     5     1   164.480   LOTEK    160   -103
2020-10-22   12:04:27     5     1   164.480   LOTEK    160    -99
2020-10-22   12:04:37     5     1   164.480   LOTEK    160   -100
2020-10-22   12:04:47     5     1   164.480   LOTEK    160    -98
2020-10-22   12:04:58     5     1   164.480   LOTEK    160   -105
2020-10-22   12:05:03     5     1   164.480   LOTEK    160   -110
2020-10-22   12:05:08     5     1   164.480   LOTEK    160   -102
2020-10-22   12:05:18     5     1   164.480   LOTEK    160    -95
2020-10-22   12:05:38     5     1   164.480   LOTEK    160   -111
2020-10-22   12:05:49     5     1   164.480   LOTEK    160   -105
2020-10-22   12:05:54     5     1   164.480   LOTEK    160   -100
2020-10-22   12:05:59     5     1   164.480   LOTEK    160   -107
2020-10-22   12:06:04     5     1   164.480   LOTEK    160    -98
2020-10-22   12:06:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:06:09     5     1   164.480   LOTEK    160    -99
2020-10-22   12:06:14     5     1   164.480   LOTEK    160   -100
2020-10-22   12:06:24     5     1   164.480   LOTEK    160   -100
2020-10-22   12:06:29     5     1   164.480   LOTEK    160    -98
2020-10-22   12:06:35     5     1   164.480   LOTEK    160   -100
2020-10-22   12:06:40     5     1   164.480   LOTEK    160    -95
2020-10-22   12:06:45     5     1   164.480   LOTEK    160    -98
2020-10-22   12:06:50     5     1   164.480   LOTEK    160    -99
2020-10-22   12:06:55     5     1   164.480   LOTEK    160   -102
2020-10-22   12:07:00     5     1   164.480   LOTEK    160    -99
2020-10-22   12:07:05     5     1   164.480   LOTEK    160   -108
2020-10-22   12:07:10     5     1   164.480   LOTEK    160    -93
2020-10-22   12:07:15     5     1   164.480   LOTEK    160   -102
2020-10-22   12:07:26     5     1   164.480   LOTEK    160    -98
2020-10-22   12:07:29     5     1   164.380   LOTEK    109   -114
2020-10-22   12:07:36     5     1   164.480   LOTEK    160   -102
2020-10-22   12:07:41     5     1   164.480   LOTEK    160   -102
2020-10-22   12:07:51     5     1   164.480   LOTEK    160   -102
2020-10-22   12:07:56     5     1   164.480   LOTEK    160   -109
2020-10-22   12:08:01     5     1   164.480   LOTEK    160    -99
2020-10-22   12:08:07     5     1   164.480   LOTEK    160   -103
2020-10-22   12:08:12     5     1   164.480   LOTEK    160    -98
2020-10-22   12:08:22     5     1   164.480   LOTEK    160    -99
2020-10-22   12:08:27     5     1   164.480   LOTEK    160   -101
2020-10-22   12:08:32     5     1   164.480   LOTEK    160    -97
2020-10-22   12:08:42     5     1   164.480   LOTEK    160    -95
2020-10-22   12:08:53     5     1   164.480   LOTEK    160    -98
2020-10-22   12:08:58     5     1   164.480   LOTEK    160   -100
2020-10-22   12:09:08     5     1   164.480   LOTEK    160    -98
2020-10-22   12:09:13     5     1   164.480   LOTEK    160    -98
2020-10-22   12:09:23     5     1   164.480   LOTEK    160    -95
2020-10-22   12:09:28     5     1   164.480   LOTEK    160   -104
2020-10-22   12:09:33     5     1   164.480   LOTEK    160   -102
2020-10-22   12:09:44     5     1   164.480   LOTEK    160    -98
2020-10-22   12:09:49     5     1   164.480   LOTEK    160    -99
2020-10-22   12:09:54     5     1   164.480   LOTEK    160   -101
2020-10-22   12:10:09     5     1   164.480   LOTEK    160   -102
2020-10-22   12:10:24     5     1   164.480   LOTEK    160   -105
2020-10-22   12:10:30     5     1   164.480   LOTEK    160   -104
2020-10-22   12:10:40     5     1   164.480   LOTEK    160   -107
2020-10-22   12:10:45     5     1   164.480   LOTEK    160   -100
2020-10-22   12:10:50     5     1   164.480   LOTEK    160    -99
2020-10-22   12:10:55     5     1   164.480   LOTEK    160   -103
2020-10-22   12:11:00     5     1   164.480   LOTEK    160   -101
2020-10-22   12:11:05     5     1   164.480   LOTEK    160   -103
2020-10-22   12:11:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:11:16     5     1   164.480   LOTEK    160   -106
2020-10-22   12:11:26     5     1   164.480   LOTEK    160   -102
2020-10-22   12:11:30     5     1   164.480   LOTEK    160    -99
2020-10-22   12:11:36     5     1   164.480   LOTEK    160   -104
2020-10-22   12:11:41     5     1   164.480   LOTEK    160   -106
2020-10-22   12:11:51     5     1   164.480   LOTEK    160   -101
2020-10-22   12:11:56     5     1   164.380   LOTEK    117   -114
2020-10-22   12:11:56     5     1   164.480   LOTEK    160    -98
2020-10-22   12:12:01     5     1   164.480   LOTEK    160    -96
2020-10-22   12:12:07     5     1   164.480   LOTEK    160   -105
2020-10-22   12:12:12     5     1   164.480   LOTEK    160   -106
2020-10-22   12:12:16     5     1   164.480   LOTEK    160   -100
2020-10-22   12:12:22     5     1   164.480   LOTEK    160    -94
2020-10-22   12:12:37     5     1   164.480   LOTEK    160   -101
2020-10-22   12:12:42     5     1   164.480   LOTEK    160   -102
2020-10-22   12:12:47     5     1   164.480   LOTEK    160   -101
2020-10-22   12:12:53     5     1   164.480   LOTEK    160   -108
2020-10-22   12:12:57     5     1   164.480   LOTEK    160   -109
2020-10-22   12:13:13     5     1   164.480   LOTEK    160    -99
2020-10-22   12:13:17     5     1   164.480   LOTEK    160   -102
2020-10-22   12:13:28     5     1   164.480   LOTEK    160    -93
2020-10-22   12:13:33     5     1   164.480   LOTEK    160    -98
2020-10-22   12:13:38     5     1   164.480   LOTEK    160    -98
2020-10-22   12:13:43     5     1   164.480   LOTEK    160   -105
2020-10-22   12:13:48     5     1   164.480   LOTEK    160   -107
2020-10-22   12:13:54     5     1   164.480   LOTEK    160   -110
2020-10-22   12:13:58     5     1   164.480   LOTEK    160    -98
2020-10-22   12:14:09     5     1   164.480   LOTEK    160   -103
2020-10-22   12:14:14     5     1   164.480   LOTEK    160    -97
2020-10-22   12:14:19     5     1   164.480   LOTEK    160   -100
2020-10-22   12:14:24     5     1   164.480   LOTEK    160   -103
2020-10-22   12:14:29     5     1   164.480   LOTEK    160   -100
2020-10-22   12:14:44     5     1   164.480   LOTEK    160    -95
2020-10-22   12:14:55     5     1   164.480   LOTEK    160   -100
2020-10-22   12:15:00     5     1   164.480   LOTEK    160   -104
2020-10-22   12:15:15     5     1   164.480   LOTEK    160    -97
2020-10-22   12:15:20     5     1   164.480   LOTEK    160   -103
2020-10-22   12:15:25     5     1   164.480   LOTEK    160   -103
2020-10-22   12:15:30     5     1   164.480   LOTEK    160    -95
2020-10-22   12:15:35     5     1   164.480   LOTEK    160   -101
2020-10-22   12:15:40     5     1   164.480   LOTEK    160    -96
2020-10-22   12:15:51     5     1   164.480   LOTEK    160   -105
2020-10-22   12:15:56     5     1   164.480   LOTEK    160   -104
2020-10-22   12:16:06     5     1   164.480   LOTEK    160   -109
2020-10-22   12:16:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:16:11     5     1   164.480   LOTEK    160   -107
2020-10-22   12:16:16     5     1   164.480   LOTEK    160    -97
2020-10-22   12:16:21     5     1   164.480   LOTEK    160   -102
2020-10-22   12:16:26     5     1   164.480   LOTEK    160    -98
2020-10-22   12:16:32     5     1   164.480   LOTEK    160    -98
2020-10-22   12:16:42     5     1   164.480   LOTEK    160    -98
2020-10-22   12:16:52     5     1   164.480   LOTEK    160   -102
2020-10-22   12:17:07     5     1   164.480   LOTEK    160    -99
2020-10-22   12:17:18     5     1   164.480   LOTEK    160   -101
2020-10-22   12:17:23     5     1   164.480   LOTEK    160    -97
2020-10-22   12:17:28     5     1   164.480   LOTEK    160   -104
2020-10-22   12:17:33     5     1   164.480   LOTEK    160    -99
2020-10-22   12:17:38     5     1   164.480   LOTEK    160   -107
2020-10-22   12:17:48     5     1   164.480   LOTEK    160   -101
2020-10-22   12:17:53     5     1   164.480   LOTEK    160   -106
2020-10-22   12:17:58     5     1   164.480   LOTEK    160   -109
2020-10-22   12:18:04     5     1   164.480   LOTEK    160   -104
2020-10-22   12:18:09     5     1   164.480   LOTEK    160    -97
2020-10-22   12:18:19     5     1   164.480   LOTEK    160    -94
2020-10-22   12:18:29     5     1   164.480   LOTEK    160   -105
2020-10-22   12:18:34     5     1   164.480   LOTEK    160   -104
2020-10-22   12:18:49     5     1   164.480   LOTEK    160   -102
2020-10-22   12:19:10     5     1   164.480   LOTEK    160    -96
2020-10-22   12:19:20     5     1   164.480   LOTEK    160   -102
2020-10-22   12:19:25     5     1   164.480   LOTEK    160   -105
2020-10-22   12:19:30     5     1   164.480   LOTEK    160    -98
2020-10-22   12:19:35     5     1   164.480   LOTEK    160   -106
2020-10-22   12:19:41     5     1   164.480   LOTEK    160   -104
2020-10-22   12:19:51     5     1   164.480   LOTEK    160    -98
2020-10-22   12:19:56     5     1   164.480   LOTEK    160   -104
2020-10-22   12:20:01     5     1   164.480   LOTEK    160   -102
2020-10-22   12:20:06     5     1   164.480   LOTEK    160   -100
2020-10-22   12:20:11     5     1   164.480   LOTEK    160   -104
2020-10-22   12:20:16     5     1   164.480   LOTEK    160   -103
2020-10-22   12:20:21     5     1   164.480   LOTEK    160   -105
2020-10-22   12:20:27     5     1   164.480   LOTEK    160    -94
2020-10-22   12:20:32     5     1   164.480   LOTEK    160    -98
2020-10-22   12:20:37     5     1   164.480   LOTEK    160    -98
2020-10-22   12:20:42     5     1   164.480   LOTEK    160   -101
2020-10-22   12:20:47     5     1   164.480   LOTEK    160    -98
2020-10-22   12:20:52     5     1   164.480   LOTEK    160    -98
2020-10-22   12:20:57     5     1   164.480   LOTEK    160   -100
2020-10-22   12:21:07     5     1   164.480   LOTEK    160   -104
2020-10-22   12:21:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:21:18     5     1   164.480   LOTEK    160   -102
2020-10-22   12:21:27     5     1   164.480   LOTEK    160    -98
2020-10-22   12:21:38     5     1   164.480   LOTEK    160   -104
2020-10-22   12:21:53     5     1   164.480   LOTEK    160    -98
2020-10-22   12:21:58     5     1   164.480   LOTEK    160    -99
2020-10-22   12:22:08     5     1   164.480   LOTEK    160   -100
2020-10-22   12:22:13     5     1   164.480   LOTEK    160    -98
2020-10-22   12:22:24     5     1   164.480   LOTEK    160    -97
2020-10-22   12:22:28     5     1   164.480   LOTEK    160    -99
2020-10-22   12:22:34     5     1   164.480   LOTEK    160    -97
2020-10-22   12:22:44     5     1   164.480   LOTEK    160   -101
2020-10-22   12:22:49     5     1   164.480   LOTEK    160    -99
2020-10-22   12:22:54     5     1   164.480   LOTEK    160   -104
2020-10-22   12:22:59     5     1   164.480   LOTEK    160   -106
2020-10-22   12:23:05     5     1   164.480   LOTEK    160    -97
2020-10-22   12:23:20     5     1   164.480   LOTEK    160   -106
2020-10-22   12:23:30     5     1   164.480   LOTEK    160    -96
2020-10-22   12:23:35     5     1   164.480   LOTEK    160   -107
2020-10-22   12:23:40     5     1   164.480   LOTEK    160   -104
2020-10-22   12:23:45     5     1   164.480   LOTEK    160   -103
2020-10-22   12:23:50     5     1   164.480   LOTEK    160   -102
2020-10-22   12:24:00     5     1   164.480   LOTEK    160    -99
2020-10-22   12:24:11     5     1   164.480   LOTEK    160    -98
2020-10-22   12:24:16     5     1   164.480   LOTEK    160   -103
2020-10-22   12:24:41     5     1   164.480   LOTEK    160    -97
2020-10-22   12:24:46     5     1   164.480   LOTEK    160   -109
2020-10-22   12:24:52     5     1   164.480   LOTEK    160    -98
2020-10-22   12:25:02     5     1   164.480   LOTEK    160    -96
2020-10-22   12:25:22     5     1   164.480   LOTEK    160   -105
2020-10-22   12:25:27     5     1   164.480   LOTEK    160   -104
2020-10-22   12:25:32     5     1   164.480   LOTEK    160    -99
2020-10-22   12:25:43     5     1   164.480   LOTEK    160   -107
2020-10-22   12:26:03     5     1   164.480   LOTEK    160   -100
2020-10-22   12:26:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:26:13     5     1   164.480   LOTEK    160   -102
2020-10-22   12:26:18     5     1   164.480   LOTEK    160    -98
2020-10-22   12:26:23     5     1   164.480   LOTEK    160   -107
2020-10-22   12:26:39     5     1   164.480   LOTEK    160    -99
2020-10-22   12:26:44     5     1   164.480   LOTEK    160   -108
2020-10-22   12:26:59     5     1   164.480   LOTEK    160    -98
2020-10-22   12:27:09     5     1   164.480   LOTEK    160   -105
2020-10-22   12:27:15     5     1   164.480   LOTEK    160   -100
2020-10-22   12:27:20     5     1   164.480   LOTEK    160    -96
2020-10-22   12:27:25     5     1   164.480   LOTEK    160   -103
2020-10-22   12:27:35     5     1   164.480   LOTEK    160    -97
2020-10-22   12:27:40     5     1   164.480   LOTEK    160    -99
2020-10-22   12:27:45     5     1   164.480   LOTEK    160   -101
2020-10-22   12:27:50     5     1   164.480   LOTEK    160    -99
2020-10-22   12:27:55     5     1   164.480   LOTEK    160   -104
2020-10-22   12:28:00     5     1   164.480   LOTEK    160   -104
2020-10-22   12:28:06     5     1   164.480   LOTEK    160   -102
2020-10-22   12:28:11     5     1   164.480   LOTEK    160   -101
2020-10-22   12:28:16     5     1   164.480   LOTEK    160   -100
2020-10-22   12:28:21     5     1   164.480   LOTEK    160   -101
2020-10-22   12:28:26     5     1   164.480   LOTEK    160   -103
2020-10-22   12:28:31     5     1   164.480   LOTEK    160    -98
2020-10-22   12:28:36     5     1   164.480   LOTEK    160   -105
2020-10-22   12:28:41     5     1   164.480   LOTEK    160   -103
2020-10-22   12:28:52     5     1   164.480   LOTEK    160   -108
2020-10-22   12:28:57     5     1   164.480   LOTEK    160   -102
2020-10-22   12:29:02     5     1   164.480   LOTEK    160    -99
2020-10-22   12:29:07     5     1   164.480   LOTEK    160   -103
2020-10-22   12:29:17     5     1   164.480   LOTEK    160   -102
2020-10-22   12:29:22     5     1   164.480   LOTEK    160   -100
2020-10-22   12:29:27     5     1   164.480   LOTEK    160    -99
2020-10-22   12:29:32     5     1   164.480   LOTEK    160   -100
2020-10-22   12:29:38     5     1   164.480   LOTEK    160    -97
2020-10-22   12:29:43     5     1   164.480   LOTEK    160   -101
2020-10-22   12:29:48     5     1   164.480   LOTEK    160    -99
2020-10-22   12:29:53     5     1   164.480   LOTEK    160   -103
2020-10-22   12:30:03     5     1   164.480   LOTEK    160   -100
2020-10-22   12:30:08     5     1   164.480   LOTEK    160   -103
2020-10-22   12:30:18     5     1   164.480   LOTEK    160    -97
2020-10-22   12:30:24     5     1   164.480   LOTEK    160    -97
2020-10-22   12:30:29     5     1   164.480   LOTEK    160   -110
2020-10-22   12:30:34     5     1   164.480   LOTEK    160   -101
2020-10-22   12:30:38     5     1   164.480   LOTEK    160   -106
2020-10-22   12:30:44     5     1   164.480   LOTEK    160   -111
2020-10-22   12:30:49     5     1   164.480   LOTEK    160   -100
2020-10-22   12:30:59     5     1   164.480   LOTEK    160   -103
2020-10-22   12:31:04     5     1   164.480   LOTEK    160   -107
2020-10-22   12:31:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:31:09     5     1   164.480   LOTEK    160   -102
2020-10-22   12:31:15     5     1   164.480   LOTEK    160   -100
2020-10-22   12:31:19     5     1   164.480   LOTEK    160   -107
2020-10-22   12:31:35     5     1   164.480   LOTEK    160   -102
2020-10-22   12:31:39     5     1   164.480   LOTEK    160   -100
2020-10-22   12:31:55     5     1   164.480   LOTEK    160   -106
2020-10-22   12:32:00     5     1   164.480   LOTEK    160    -99
2020-10-22   12:32:05     5     1   164.480   LOTEK    160   -107
2020-10-22   12:32:16     5     1   164.480   LOTEK    160   -100
2020-10-22   12:32:20     5     1   164.480   LOTEK    160    -97
2020-10-22   12:32:25     5     1   164.480   LOTEK    160   -107
2020-10-22   12:32:31     5     1   164.480   LOTEK    160    -99
2020-10-22   12:32:36     5     1   164.480   LOTEK    160   -102
2020-10-22   12:32:51     5     1   164.480   LOTEK    160    -98
2020-10-22   12:33:01     5     1   164.480   LOTEK    160   -105
2020-10-22   12:33:06     5     1   164.480   LOTEK    160   -105
2020-10-22   12:33:11     5     1   164.480   LOTEK    160   -101
2020-10-22   12:33:17     5     1   164.480   LOTEK    160   -102
2020-10-22   12:33:27     5     1   164.480   LOTEK    160   -101
2020-10-22   12:33:32     5     1   164.480   LOTEK    160   -103
2020-10-22   12:33:37     5     1   164.480   LOTEK    160   -102
2020-10-22   12:33:40     5     1   164.380   LOTEK    109   -114
2020-10-22   12:33:47     5     1   164.480   LOTEK    160    -99
2020-10-22   12:33:52     5     1   164.480   LOTEK    160   -106
2020-10-22   12:34:03     5     1   164.480   LOTEK    160    -97
2020-10-22   12:34:08     5     1   164.480   LOTEK    160    -98
2020-10-22   12:34:13     5     1   164.480   LOTEK    160    -98
2020-10-22   12:34:18     5     1   164.480   LOTEK    160   -104
2020-10-22   12:34:23     5     1   164.480   LOTEK    160   -103
2020-10-22   12:34:28     5     1   164.480   LOTEK    160   -102
2020-10-22   12:34:38     5     1   164.480   LOTEK    160   -101
2020-10-22   12:34:43     5     1   164.480   LOTEK    160    -97
2020-10-22   12:34:48     5     1   164.480   LOTEK    160    -98
2020-10-22   12:34:54     5     1   164.480   LOTEK    160    -99
2020-10-22   12:35:09     5     1   164.480   LOTEK    160   -105
2020-10-22   12:35:24     5     1   164.480   LOTEK    160   -101
2020-10-22   12:35:34     5     1   164.480   LOTEK    160    -99
2020-10-22   12:35:40     5     1   164.480   LOTEK    160   -100
2020-10-22   12:35:45     5     1   164.480   LOTEK    160   -106
2020-10-22   12:35:50     5     1   164.480   LOTEK    160    -96
2020-10-22   12:36:00     5     1   164.480   LOTEK    160   -107
2020-10-22   12:36:09     5     1   164.480   LOTEK     25    -82
2020-10-22   12:36:10     5     1   164.480   LOTEK    160   -103
2020-10-22   12:36:15     5     1   164.480   LOTEK    160   -101
2020-10-22   12:36:20     5     1   164.480   LOTEK    160   -103
2020-10-22   12:36:26     5     1   164.480   LOTEK    160   -102
2020-10-22   12:36:41     5     1   164.480   LOTEK    160   -104
2020-10-22   12:36:51     5     1   164.480   LOTEK    160   -101
2020-10-22   12:36:56     5     1   164.480   LOTEK    160   -103
2020-10-22   12:37:01     5     1   164.480   LOTEK    160    -97
2020-10-22   12:37:06     5     1   164.480   LOTEK    160    -97
2020-10-22   12:37:11     5     1   164.480   LOTEK    160    -99
2020-10-22   12:37:22     5     1   164.480   LOTEK    160    -99
2020-10-22   12:37:27     5     1   164.480   LOTEK    160   -102
2020-10-22   12:37:32     5     1   164.480   LOTEK    160   -101
2020-10-22   12:37:37     5     1   164.480   LOTEK    160   -104
2020-10-22   12:37:47     5     1   164.480   LOTEK    160   -109
2020-10-22   12:37:52     5     1   164.480   LOTEK    160   -102
2020-10-22   12:37:57     5     1   164.480   LOTEK    160    -97
2020-10-22   12:38:03     5     1   164.480   LOTEK    160   -100
2020-10-22   12:38:18     5     1   164.480   LOTEK    160   -104
2020-10-22   12:38:23     5     1   164.480   LOTEK    160   -100
2020-10-22   12:38:28     5     1   164.480   LOTEK    160   -103
2020-10-22   12:38:43     5     1   164.480   LOTEK    160    -98
2020-10-22   12:38:54     5     1   164.480   LOTEK    160    -98
2020-10-22   12:38:59     5     1   164.480   LOTEK    160   -105
2020-10-22   12:39:04     5     1   164.480   LOTEK    160    -98
2020-10-22   12:39:24     5     1   164.480   LOTEK    160    -96
2020-10-22   12:39:35     5     1   164.480   LOTEK    160   -109
2020-10-22   12:39:55     5     1   164.480   LOTEK    160    -97
2020-10-22   12:40:00     5     1   164.480   LOTEK    160    -96
2020-10-22   12:40:05     5     1   164.480   LOTEK    160    -99
2020-10-22   12:40:10     5     1   164.480   LOTEK    160    -98
2020-10-22   12:40:15     5     1   164.480   LOTEK    160    -98
2020-10-22   12:40:20     5     1   164.480   LOTEK    160    -97
2020-10-22   12:40:26     5     1   164.480   LOTEK    160    -98
2020-10-22   12:40:30     5     1   164.480   LOTEK    160   -103
2020-10-22   12:40:35     5     1   164.480   LOTEK    160   -101
2020-10-22   12:40:46     5     1   164.480   LOTEK    160   -100
2020-10-22   12:40:51     5     1   164.480   LOTEK    160   -106
2020-10-22   12:40:56     5     1   164.480   LOTEK    160   -101
2020-10-22   12:41:01     5     1   164.480   LOTEK    160   -100
2020-10-22   12:41:09     5     1   164.480   LOTEK     25    -83
2020-10-22   12:41:11     5     1   164.480   LOTEK    160   -100
2020-10-22   12:41:16     5     1   164.480   LOTEK    160    -97
2020-10-22   12:41:21     5     1   164.480   LOTEK    160   -102
2020-10-22   12:41:27     5     1   164.480   LOTEK    160   -106
2020-10-22   12:41:32     5     1   164.480   LOTEK    160    -99
2020-10-22   12:41:47     5     1   164.480   LOTEK    160   -110
2020-10-22   12:41:52     5     1   164.480   LOTEK    160   -100
2020-10-22   12:41:57     5     1   164.480   LOTEK    160    -97
2020-10-22   12:42:07     5     1   164.480   LOTEK    160    -96
2020-10-22   12:42:13     5     1   164.480   LOTEK    160   -100
2020-10-22   12:42:15     5     1   164.380   LOTEK    109   -115
2020-10-22   12:42:17     5     1   164.480   LOTEK    160   -100
2020-10-22   12:42:22     5     1   164.480   LOTEK    160    -97
2020-10-22   12:42:28     5     1   164.480   LOTEK    160   -101
2020-10-22   12:42:38     5     1   164.480   LOTEK    160   -102
2020-10-22   12:42:48     5     1   164.480   LOTEK    163   -110
2020-10-22   12:42:48     5     1   164.480   LOTEK    160   -100
2020-10-22   12:42:53     5     1   164.480   LOTEK    160    -92
2020-10-22   12:42:58     5     1   164.480   LOTEK    160    -99
2020-10-22   12:43:03     5     1   164.480   LOTEK    160   -106
2020-10-22   12:43:08     5     1   164.480   LOTEK    160   -100
2020-10-22   12:43:19     5     1   164.480   LOTEK    160    -96
2020-10-22   12:43:24     5     1   164.480   LOTEK    160   -105
2020-10-22   12:43:34     5     1   164.480   LOTEK    160    -97
2020-10-22   12:43:39     5     1   164.480   LOTEK    160   -105
2020-10-22   12:43:49     5     1   164.480   LOTEK    160    -97
2020-10-22   12:43:54     5     1   164.480   LOTEK    160   -100
2020-10-22   12:43:59     5     1   164.480   LOTEK    160    -98
2020-10-22   12:44:05     5     1   164.480   LOTEK    160   -101
2020-10-22   12:44:10     5     1   164.480   LOTEK    160    -98
2020-10-22   12:44:15     5     1   164.480   LOTEK    160    -99
2020-10-22   12:44:20     5     1   164.480   LOTEK    160   -100
2020-10-22   12:44:25     5     1   164.480   LOTEK    160   -100
2020-10-22   12:44:30     5     1   164.480   LOTEK    160   -103
2020-10-22   12:44:35     5     1   164.480   LOTEK    160   -108
2020-10-22   12:44:40     5     1   164.480   LOTEK    160   -106
2020-10-22   12:44:45     5     1   164.480   LOTEK    160   -105
2020-10-22   12:44:51     5     1   164.480   LOTEK    160   -102
2020-10-22   12:44:56     5     1   164.480   LOTEK    160   -100
2020-10-22   12:45:01     5     1   164.480   LOTEK    160    -99
2020-10-22   12:45:16     5     1   164.480   LOTEK    160   -102
2020-10-22   12:45:21     5     1   164.480   LOTEK    160   -105
2020-10-22   12:45:26     5     1   164.480   LOTEK    160   -104
2020-10-22   12:45:31     5     1   164.480   LOTEK    160   -109
2020-10-22   12:45:37     5     1   164.480   LOTEK    160   -109
2020-10-22   12:45:42     5     1   164.480   LOTEK    160    -96
2020-10-22   12:46:02     5     1   164.480   LOTEK    160   -103
2020-10-22   12:46:09     5     1   164.480   LOTEK     25    -82
2020-10-22   12:46:17     5     1   164.480   LOTEK    160   -103
2020-10-22   12:46:23     5     1   164.480   LOTEK    160   -101
2020-10-22   12:46:28     5     1   164.480   LOTEK    160   -105
2020-10-22   12:46:38     5     1   164.480   LOTEK    160    -99
2020-10-22   12:46:43     5     1   164.480   LOTEK    160    -96
2020-10-22   12:46:53     5     1   164.480   LOTEK    160    -99
2020-10-22   12:46:58     5     1   164.480   LOTEK    160    -98
2020-10-22   12:47:03     5     1   164.480   LOTEK    160   -107
2020-10-22   12:47:08     5     1   164.480   LOTEK    160    -96
2020-10-22   12:47:19     5     1   164.480   LOTEK    160    -96
2020-10-22   12:47:24     5     1   164.480   LOTEK    160    -96
2020-10-22   12:47:34     5     1   164.480   LOTEK    160   -102
2020-10-22   12:47:39     5     1   164.480   LOTEK    160    -99
2020-10-22   12:47:49     5     1   164.480   LOTEK    160    -97
2020-10-22   12:47:54     5     1   164.480   LOTEK    160    -99
2020-10-22   12:48:00     5     1   164.480   LOTEK    160   -105
2020-10-22   12:48:10     5     1   164.480   LOTEK    160   -104
2020-10-22   12:48:15     5     1   164.480   LOTEK    160    -98
2020-10-22   12:48:20     5     1   164.480   LOTEK    160   -107
2020-10-22   12:48:25     5     1   164.480   LOTEK    160   -107
2020-10-22   12:48:30     5     1   164.480   LOTEK    160   -102
2020-10-22   12:48:35     5     1   164.480   LOTEK    160    -96
2020-10-22   12:48:40     5     1   164.480   LOTEK    160    -97
2020-10-22   12:48:46     5     1   164.480   LOTEK    160   -102
2020-10-22   12:48:51     5     1   164.480   LOTEK    160    -98
2020-10-22   12:48:56     5     1   164.480   LOTEK    160    -97
2020-10-22   12:49:06     5     1   164.480   LOTEK    160   -108
2020-10-22   12:49:11     5     1   164.480   LOTEK    160    -98
2020-10-22   12:49:37     5     1   164.480   LOTEK    160   -103
2020-10-22   12:49:46     5     1   164.480   LOTEK    160   -101
2020-10-22   12:49:52     5     1   164.480   LOTEK    160   -102
2020-10-22   12:49:57     5     1   164.480   LOTEK    160   -100
2020-10-22   12:50:07     5     1   164.480   LOTEK    160    -96
2020-10-22   12:50:12     5     1   164.480   LOTEK    160   -101
2020-10-22   12:50:17     5     1   164.480   LOTEK    160   -102
2020-10-22   12:50:23     5     1   164.480   LOTEK    160    -99
2020-10-22   12:50:27     5     1   164.480   LOTEK    160   -105
2020-10-22   12:50:32     5     1   164.480   LOTEK    160   -100
2020-10-22   12:50:38     5     1   164.480   LOTEK    160    -99
2020-10-22   12:50:43     5     1   164.480   LOTEK    160   -106
2020-10-22   12:50:47     5     1   164.480   LOTEK    160   -105
2020-10-22   12:50:53     5     1   164.480   LOTEK    160   -100
2020-10-22   12:50:58     5     1   164.480   LOTEK    160   -102
2020-10-22   12:51:03     5     1   164.480   LOTEK    160   -106
2020-10-22   12:51:08     5     1   164.480   LOTEK    160   -106
2020-10-22   12:51:09     5     1   164.480   LOTEK     25    -82
2020-10-22   12:51:13     5     1   164.480   LOTEK    160    -97
2020-10-22   12:51:18     5     1   164.480   LOTEK    160   -101
2020-10-22   12:51:24     5     1   164.480   LOTEK    160   -100
2020-10-22   12:51:33     5     1   164.480   LOTEK    160   -100
2020-10-22   12:51:39     5     1   164.480   LOTEK    160   -102
2020-10-22   12:52:09     5     1   164.480   LOTEK    160   -100
2020-10-22   12:52:14     5     1   164.480   LOTEK    160   -103
2020-10-22   12:52:19     5     1   164.480   LOTEK    160   -100
2020-10-22   12:52:25     5     1   164.480   LOTEK    160   -101
2020-10-22   12:52:40     5     1   164.480   LOTEK    160   -113
2020-10-22   12:52:55     5     1   164.480   LOTEK    160   -104
2020-10-22   12:53:05     5     1   164.480   LOTEK    160   -103
2020-10-22   12:53:10     5     1   164.480   LOTEK    160    -99
2020-10-22   12:53:16     5     1   164.480   LOTEK    160   -100
2020-10-22   12:53:21     5     1   164.480   LOTEK    160    -99
2020-10-22   12:53:26     5     1   164.480   LOTEK    160    -99
2020-10-22   12:53:41     5     1   164.480   LOTEK    160    -98
2020-10-22   12:53:51     5     1   164.480   LOTEK    160    -96
2020-10-22   12:53:56     5     1   164.480   LOTEK    160   -100
2020-10-22   12:54:02     5     1   164.480   LOTEK    160   -100
2020-10-22   12:54:07     5     1   164.480   LOTEK    160   -101
2020-10-22   12:54:12     5     1   164.480   LOTEK    160    -98
2020-10-22   12:54:17     5     1   164.480   LOTEK    160   -100
2020-10-22   12:54:32     5     1   164.480   LOTEK    160   -100
2020-10-22   12:54:42     5     1   164.480   LOTEK    160   -100
2020-10-22   12:54:48     5     1   164.480   LOTEK    160   -110
2020-10-22   12:54:53     5     1   164.480   LOTEK    160   -102
2020-10-22   12:55:03     5     1   164.480   LOTEK    160    -96
2020-10-22   12:55:13     5     1   164.480   LOTEK    160   -102
2020-10-22   12:55:18     5     1   164.480   LOTEK    160    -97
2020-10-22   12:55:20     5     1   164.380   LOTEK    123   -113
2020-10-22   12:55:23     5     1   164.480   LOTEK    160    -97
2020-10-22   12:55:28     5     1   164.480   LOTEK    160    -98
2020-10-22   12:55:30     5     1   164.380   LOTEK    123   -114
2020-10-22   12:55:39     5     1   164.480   LOTEK    160    -98
2020-10-22   12:55:44     5     1   164.480   LOTEK    160    -99
2020-10-22   12:55:51     5     1   164.380   LOTEK    123   -115
2020-10-22   12:55:54     5     1   164.480   LOTEK    160   -103
2020-10-22   12:55:56     5     1   164.380   LOTEK    123   -114
2020-10-22   12:55:59     5     1   164.480   LOTEK    160    -98
2020-10-22   12:56:09     5     1   164.480   LOTEK     25    -82
2020-10-22   12:56:09     5     1   164.480   LOTEK    160    -93
2020-10-22   12:56:25     5     1   164.480   LOTEK    160   -104
2020-10-22   12:56:35     5     1   164.480   LOTEK    160   -101
2020-10-22   12:56:40     5     1   164.480   LOTEK    160   -110
2020-10-22   12:56:50     5     1   164.480   LOTEK    160    -97
2020-10-22   12:57:00     5     1   164.480   LOTEK    160   -104
2020-10-22   12:57:05     5     1   164.480   LOTEK    160    -95
2020-10-22   12:57:11     5     1   164.480   LOTEK    160   -105
2020-10-22   12:57:16     5     1   164.480   LOTEK    160    -97
2020-10-22   12:57:26     5     1   164.480   LOTEK    160   -105
2020-10-22   12:57:31     5     1   164.480   LOTEK    160    -98
2020-10-22   12:57:36     5     1   164.480   LOTEK    160   -104
2020-10-22   12:57:46     5     1   164.480   LOTEK    160   -101
2020-10-22   12:57:51     5     1   164.480   LOTEK    160    -95
2020-10-22   12:57:57     5     1   164.480   LOTEK    160    -98
2020-10-22   12:57:59     5     1   164.380   LOTEK    109   -113
2020-10-22   12:58:02     5     1   164.480   LOTEK    160    -97
2020-10-22   12:58:07     5     1   164.480   LOTEK    160    -93
2020-10-22   12:58:12     5     1   164.480   LOTEK    160   -100
2020-10-22   12:58:22     5     1   164.480   LOTEK    160    -95
2020-10-22   12:58:27     5     1   164.480   LOTEK    160    -94
2020-10-22   12:58:32     5     1   164.480   LOTEK    160   -102
2020-10-22   12:58:37     5     1   164.480   LOTEK    160    -99
2020-10-22   12:58:48     5     1   164.480   LOTEK    160    -98
2020-10-22   12:58:53     5     1   164.480   LOTEK    160    -94
2020-10-22   12:58:57     5     1   164.480   LOTEK    160   -113
2020-10-22   12:59:03     5     1   164.480   LOTEK    160   -101
2020-10-22   12:59:08     5     1   164.480   LOTEK    160   -102
2020-10-22   12:59:13     5     1   164.480   LOTEK    160    -96
2020-10-22   12:59:18     5     1   164.480   LOTEK    160   -103
2020-10-22   12:59:23     5     1   164.480   LOTEK    160    -96
2020-10-22   12:59:34     5     1   164.480   LOTEK    160   -103
2020-10-22   12:59:38     5     1   164.480   LOTEK    160   -106
2020-10-22   12:59:43     5     1   164.480   LOTEK    160    -98
2020-10-22   12:59:49     5     1   164.480   LOTEK    160    -96
2020-10-22   12:59:54     5     1   164.480   LOTEK    160   -103
2020-10-22   12:59:58     5     1   164.480   LOTEK    160   -100
2020-10-22   13:00:04     5     1   164.480   LOTEK    160   -112
2020-10-22   13:00:09     5     1   164.480   LOTEK    160   -100
2020-10-22   13:00:14     5     1   164.480   LOTEK    160    -99
2020-10-22   13:00:19     5     1   164.480   LOTEK    160   -101
2020-10-22   13:00:29     5     1   164.480   LOTEK    160   -110
2020-10-22   13:00:35     5     1   164.480   LOTEK    160   -102
2020-10-22   13:00:39     5     1   164.480   LOTEK    160   -101
2020-10-22   13:00:44     5     1   164.480   LOTEK    160   -103
2020-10-22   13:00:55     5     1   164.480   LOTEK    160   -100
2020-10-22   13:01:00     5     1   164.480   LOTEK    160   -102
2020-10-22   13:01:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:01:10     5     1   164.480   LOTEK    160   -100
2020-10-22   13:01:15     5     1   164.480   LOTEK    160   -105
2020-10-22   13:01:20     5     1   164.480   LOTEK    160    -98
2020-10-22   13:01:30     5     1   164.480   LOTEK    160    -99
2020-10-22   13:01:36     5     1   164.480   LOTEK    160   -107
2020-10-22   13:01:46     5     1   164.480   LOTEK    160    -95
2020-10-22   13:01:51     5     1   164.480   LOTEK    160   -103
2020-10-22   13:01:56     5     1   164.480   LOTEK    160    -97
2020-10-22   13:02:01     5     1   164.480   LOTEK    160   -100
2020-10-22   13:02:06     5     1   164.480   LOTEK    160   -110
2020-10-22   13:02:11     5     1   164.480   LOTEK    160   -100
2020-10-22   13:02:16     5     1   164.480   LOTEK    160   -103
2020-10-22   13:02:22     5     1   164.480   LOTEK    160    -99
2020-10-22   13:02:27     5     1   164.480   LOTEK    160   -103
2020-10-22   13:02:32     5     1   164.480   LOTEK    160   -102
2020-10-22   13:02:37     5     1   164.480   LOTEK    160   -101
2020-10-22   13:02:42     5     1   164.480   LOTEK    160    -94
2020-10-22   13:02:52     5     1   164.480   LOTEK    160    -95
2020-10-22   13:03:02     5     1   164.480   LOTEK    160    -99
2020-10-22   13:03:07     5     1   164.480   LOTEK    160   -102
2020-10-22   13:03:18     5     1   164.480   LOTEK    160    -99
2020-10-22   13:03:28     5     1   164.480   LOTEK    160   -104
2020-10-22   13:03:33     5     1   164.480   LOTEK    160    -97
2020-10-22   13:03:38     5     1   164.480   LOTEK    160    -99
2020-10-22   13:03:48     5     1   164.480   LOTEK    160    -96
2020-10-22   13:03:53     5     1   164.480   LOTEK    160    -99
2020-10-22   13:03:59     5     1   164.480   LOTEK    160   -109
2020-10-22   13:04:04     5     1   164.480   LOTEK    160   -102
2020-10-22   13:04:19     5     1   164.380   LOTEK    117   -111
2020-10-22   13:04:19     5     1   164.480   LOTEK    160   -104
2020-10-22   13:04:29     5     1   164.480   LOTEK    160    -99
2020-10-22   13:04:34     5     1   164.480   LOTEK    160   -103
2020-10-22   13:04:37     5     1   164.380   LOTEK    109   -115
2020-10-22   13:04:39     5     1   164.480   LOTEK    160   -100
2020-10-22   13:04:50     5     1   164.480   LOTEK    160    -99
2020-10-22   13:04:55     5     1   164.480   LOTEK    160   -105
2020-10-22   13:05:05     5     1   164.480   LOTEK    160   -100
2020-10-22   13:05:10     5     1   164.480   LOTEK    160   -101
2020-10-22   13:05:11     5     1   164.380   LOTEK    104   -115
2020-10-22   13:05:12     5     1   164.380   LOTEK    123   -114
2020-10-22   13:05:20     5     1   164.480   LOTEK    160   -104
2020-10-22   13:05:25     5     1   164.480   LOTEK    160    -98
2020-10-22   13:05:41     5     1   164.480   LOTEK    160   -108
2020-10-22   13:05:46     5     1   164.480   LOTEK    160   -103
2020-10-22   13:05:51     5     1   164.480   LOTEK    160    -99
2020-10-22   13:05:52     5     1   164.380   LOTEK    104   -115
2020-10-22   13:06:01     5     1   164.480   LOTEK    160    -94
2020-10-22   13:06:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:06:11     5     1   164.480   LOTEK    160   -100
2020-10-22   13:06:22     5     1   164.480   LOTEK    160   -104
2020-10-22   13:06:32     5     1   164.480   LOTEK    160   -103
2020-10-22   13:06:37     5     1   164.480   LOTEK    160   -110
2020-10-22   13:06:39     5     1   164.380   LOTEK    109   -114
2020-10-22   13:06:42     5     1   164.480   LOTEK    160    -99
2020-10-22   13:06:47     5     1   164.480   LOTEK    160   -102
2020-10-22   13:06:52     5     1   164.480   LOTEK    160   -102
2020-10-22   13:06:57     5     1   164.480   LOTEK    160   -102
2020-10-22   13:07:02     5     1   164.480   LOTEK    160   -108
2020-10-22   13:07:08     5     1   164.480   LOTEK    160    -98
2020-10-22   13:07:13     5     1   164.480   LOTEK    160    -98
2020-10-22   13:07:18     5     1   164.480   LOTEK    160   -105
2020-10-22   13:07:23     5     1   164.480   LOTEK    160    -98
2020-10-22   13:07:28     5     1   164.480   LOTEK    160    -99
2020-10-22   13:07:33     5     1   164.480   LOTEK    160    -95
2020-10-22   13:07:38     5     1   164.480   LOTEK    160    -96
2020-10-22   13:07:43     5     1   164.480   LOTEK    160    -99
2020-10-22   13:07:48     5     1   164.480   LOTEK    160   -102
2020-10-22   13:07:54     5     1   164.480   LOTEK    160    -97
2020-10-22   13:08:04     5     1   164.480   LOTEK    160    -99
2020-10-22   13:08:14     5     1   164.480   LOTEK    160   -106
2020-10-22   13:08:19     5     1   164.480   LOTEK    160   -104
2020-10-22   13:08:29     5     1   164.480   LOTEK    160   -102
2020-10-22   13:08:34     5     1   164.480   LOTEK    160   -106
2020-10-22   13:08:45     5     1   164.480   LOTEK    160   -102
2020-10-22   13:08:49     5     1   164.480   LOTEK    160   -112
2020-10-22   13:09:00     5     1   164.480   LOTEK    160   -104
2020-10-22   13:09:09     5     1   164.480   LOTEK    160    -98
2020-10-22   13:09:15     5     1   164.480   LOTEK    160   -100
2020-10-22   13:09:20     5     1   164.480   LOTEK    160   -103
2020-10-22   13:09:40     5     1   164.480   LOTEK    160   -103
2020-10-22   13:09:46     5     1   164.480   LOTEK    160   -103
2020-10-22   13:09:50     5     1   164.480   LOTEK    160   -104
2020-10-22   13:09:55     5     1   164.480   LOTEK    160    -98
2020-10-22   13:10:01     5     1   164.480   LOTEK    160    -95
2020-10-22   13:10:16     5     1   164.380   LOTEK    117   -113
2020-10-22   13:10:21     5     1   164.380   LOTEK    117   -114
2020-10-22   13:10:26     5     1   164.480   LOTEK    160   -101
2020-10-22   13:10:31     5     1   164.480   LOTEK    160    -97
2020-10-22   13:10:33     5     1   164.380   LOTEK    122   -114
2020-10-22   13:10:36     5     1   164.480   LOTEK    160    -97
2020-10-22   13:10:52     5     1   164.480   LOTEK    160   -100
2020-10-22   13:10:57     5     1   164.480   LOTEK    160    -98
2020-10-22   13:11:02     5     1   164.480   LOTEK    160   -102
2020-10-22   13:11:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:11:12     5     1   164.480   LOTEK    160   -106
2020-10-22   13:11:17     5     1   164.480   LOTEK    160    -97
2020-10-22   13:11:22     5     1   164.480   LOTEK    160   -103
2020-10-22   13:11:33     5     1   164.480   LOTEK    160   -104
2020-10-22   13:11:43     5     1   164.480   LOTEK    160    -96
2020-10-22   13:11:48     5     1   164.480   LOTEK    160   -103
2020-10-22   13:11:53     5     1   164.480   LOTEK    160    -97
2020-10-22   13:12:03     5     1   164.480   LOTEK    160    -97
2020-10-22   13:12:08     5     1   164.480   LOTEK    160   -100
2020-10-22   13:12:13     5     1   164.480   LOTEK    160    -98
2020-10-22   13:12:18     5     1   164.480   LOTEK    160   -101
2020-10-22   13:12:24     5     1   164.480   LOTEK    160    -96
2020-10-22   13:12:29     5     1   164.480   LOTEK    160    -95
2020-10-22   13:12:34     5     1   164.480   LOTEK    160   -102
2020-10-22   13:12:39     5     1   164.480   LOTEK    160   -104
2020-10-22   13:12:49     5     1   164.480   LOTEK    160   -100
2020-10-22   13:12:54     5     1   164.480   LOTEK    160    -99
2020-10-22   13:12:59     5     1   164.480   LOTEK    160    -97
2020-10-22   13:13:04     5     1   164.480   LOTEK    160    -95
2020-10-22   13:13:15     5     1   164.480   LOTEK    160    -96
2020-10-22   13:13:20     5     1   164.480   LOTEK    160   -103
2020-10-22   13:13:24     5     1   164.480   LOTEK    158   -113
2020-10-22   13:13:30     5     1   164.480   LOTEK    160    -98
2020-10-22   13:13:40     5     1   164.480   LOTEK    160   -102
2020-10-22   13:13:45     5     1   164.480   LOTEK    160   -100
2020-10-22   13:13:50     5     1   164.480   LOTEK    160   -103
2020-10-22   13:13:55     5     1   164.380   LOTEK    117   -112
2020-10-22   13:13:56     5     1   164.480   LOTEK    160   -103
2020-10-22   13:14:01     5     1   164.480   LOTEK    160   -100
2020-10-22   13:14:11     5     1   164.480   LOTEK    160   -100
2020-10-22   13:14:16     5     1   164.480   LOTEK    160   -103
2020-10-22   13:14:36     5     1   164.480   LOTEK    160   -107
2020-10-22   13:14:47     5     1   164.480   LOTEK    160   -103
2020-10-22   13:14:52     5     1   164.480   LOTEK    160    -99
2020-10-22   13:14:57     5     1   164.380   LOTEK    117   -114
2020-10-22   13:14:57     5     1   164.480   LOTEK    160    -99
2020-10-22   13:15:02     5     1   164.480   LOTEK    160   -100
2020-10-22   13:15:07     5     1   164.480   LOTEK    160    -96
2020-10-22   13:15:12     5     1   164.480   LOTEK    160   -101
2020-10-22   13:15:17     5     1   164.480   LOTEK    160   -102
2020-10-22   13:15:33     5     1   164.480   LOTEK    160    -95
2020-10-22   13:15:38     5     1   164.480   LOTEK    160   -103
2020-10-22   13:15:43     5     1   164.480   LOTEK    160   -105
2020-10-22   13:15:48     5     1   164.480   LOTEK    160   -101
2020-10-22   13:15:53     5     1   164.480   LOTEK    160   -104
2020-10-22   13:15:57     5     1   164.380   LOTEK    117   -115
2020-10-22   13:15:58     5     1   164.480   LOTEK    160    -98
2020-10-22   13:16:08     5     1   164.480   LOTEK    160   -109
2020-10-22   13:16:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:16:19     5     1   164.480   LOTEK    160   -103
2020-10-22   13:16:24     5     1   164.480   LOTEK    160   -100
2020-10-22   13:16:29     5     1   164.480   LOTEK    160    -96
2020-10-22   13:16:33     5     1   164.380   LOTEK    117   -110
2020-10-22   13:16:34     5     1   164.480   LOTEK    160   -102
2020-10-22   13:16:44     5     1   164.480   LOTEK    160   -100
2020-10-22   13:16:49     5     1   164.480   LOTEK    160   -101
2020-10-22   13:17:04     5     1   164.480   LOTEK    158   -113
2020-10-22   13:17:10     5     1   164.480   LOTEK    160   -101
2020-10-22   13:17:19     5     1   164.480   LOTEK    160   -100
2020-10-22   13:17:30     5     1   164.480   LOTEK    160   -101
2020-10-22   13:17:35     5     1   164.480   LOTEK    160    -95
2020-10-22   13:17:45     5     1   164.480   LOTEK    160   -104
2020-10-22   13:17:50     5     1   164.480   LOTEK    160   -101
2020-10-22   13:17:56     5     1   164.480   LOTEK    160   -101
2020-10-22   13:18:05     5     1   164.480   LOTEK    160   -103
2020-10-22   13:18:25     5     1   164.380   LOTEK    117   -113
2020-10-22   13:18:31     5     1   164.480   LOTEK    160    -98
2020-10-22   13:18:34     5     1   164.380   LOTEK    109   -115
2020-10-22   13:18:36     5     1   164.480   LOTEK    160   -104
2020-10-22   13:18:51     5     1   164.480   LOTEK    160   -106
2020-10-22   13:18:57     5     1   164.480   LOTEK    160    -97
2020-10-22   13:19:06     5     1   164.480   LOTEK    160    -93
2020-10-22   13:19:12     5     1   164.480   LOTEK    160    -98
2020-10-22   13:19:22     5     1   164.480   LOTEK    160   -106
2020-10-22   13:19:27     5     1   164.480   LOTEK    160   -101
2020-10-22   13:19:32     5     1   164.480   LOTEK    160   -101
2020-10-22   13:19:37     5     1   164.480   LOTEK    160   -105
2020-10-22   13:19:58     5     1   164.480   LOTEK    160    -97
2020-10-22   13:20:03     5     1   164.480   LOTEK    160   -101
2020-10-22   13:20:07     5     1   164.380   LOTEK    112   -113
2020-10-22   13:20:13     5     1   164.380   LOTEK    117   -113
2020-10-22   13:20:13     5     1   164.480   LOTEK    160   -105
2020-10-22   13:20:18     5     1   164.480   LOTEK    160   -105
2020-10-22   13:20:28     5     1   164.480   LOTEK    160    -98
2020-10-22   13:20:33     5     1   164.480   LOTEK    160   -104
2020-10-22   13:20:38     5     1   164.480   LOTEK    160    -95
2020-10-22   13:20:44     5     1   164.480   LOTEK    160   -100
2020-10-22   13:21:04     5     1   164.480   LOTEK    160   -101
2020-10-22   13:21:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:21:09     5     1   164.480   LOTEK    160    -96
2020-10-22   13:21:19     5     1   164.480   LOTEK    160   -100
2020-10-22   13:21:24     5     1   164.480   LOTEK    160    -96
2020-10-22   13:21:35     5     1   164.480   LOTEK    160    -96
2020-10-22   13:21:40     5     1   164.480   LOTEK    160    -98
2020-10-22   13:21:50     5     1   164.480   LOTEK    160   -107
2020-10-22   13:22:00     5     1   164.480   LOTEK    160   -109
2020-10-22   13:22:05     5     1   164.480   LOTEK    158   -110
2020-10-22   13:22:10     5     1   164.480   LOTEK    160    -97
2020-10-22   13:22:21     5     1   164.480   LOTEK    160    -99
2020-10-22   13:22:26     5     1   164.480   LOTEK    160    -96
2020-10-22   13:22:31     5     1   164.480   LOTEK    160   -101
2020-10-22   13:22:46     5     1   164.480   LOTEK    160    -96
2020-10-22   13:22:56     5     1   164.380   LOTEK    117   -113
2020-10-22   13:23:01     5     1   164.480   LOTEK    160    -96
2020-10-22   13:23:02     5     1   164.380   LOTEK    104   -113
2020-10-22   13:23:07     5     1   164.480   LOTEK    160   -101
2020-10-22   13:23:32     5     1   164.480   LOTEK    160   -102
2020-10-22   13:23:47     5     1   164.480   LOTEK    160   -100
2020-10-22   13:23:53     5     1   164.480   LOTEK    160    -96
2020-10-22   13:23:58     5     1   164.480   LOTEK    160   -106
2020-10-22   13:24:08     5     1   164.480   LOTEK    160   -101
2020-10-22   13:24:13     5     1   164.480   LOTEK    160   -102
2020-10-22   13:24:23     5     1   164.480   LOTEK    160    -97
2020-10-22   13:24:28     5     1   164.380   LOTEK    117   -113
2020-10-22   13:24:28     5     1   164.480   LOTEK    160    -98
2020-10-22   13:24:33     5     1   164.480   LOTEK    160    -93
2020-10-22   13:24:38     5     1   164.480   LOTEK    160   -103
2020-10-22   13:24:49     5     1   164.480   LOTEK    160    -98
2020-10-22   13:24:59     5     1   164.380   LOTEK    117   -110
2020-10-22   13:24:59     5     1   164.480   LOTEK    160   -101
2020-10-22   13:25:09     5     1   164.480   LOTEK    160    -95
2020-10-22   13:25:19     5     1   164.480   LOTEK    160   -105
2020-10-22   13:25:40     5     1   164.480   LOTEK    160   -101
2020-10-22   13:25:55     5     1   164.480   LOTEK    160   -104
2020-10-22   13:26:00     5     1   164.480   LOTEK    160    -96
2020-10-22   13:26:05     5     1   164.480   LOTEK    160    -97
2020-10-22   13:26:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:26:10     5     1   164.480   LOTEK    160    -96
2020-10-22   13:26:16     5     1   164.480   LOTEK    160   -101
2020-10-22   13:26:26     5     1   164.480   LOTEK    160   -101
2020-10-22   13:26:30     5     1   164.480   LOTEK    160   -101
2020-10-22   13:26:36     5     1   164.480   LOTEK    160    -97
2020-10-22   13:26:41     5     1   164.480   LOTEK    160   -100
2020-10-22   13:26:56     5     1   164.480   LOTEK    160   -101
2020-10-22   13:27:07     5     1   164.480   LOTEK    160    -99
2020-10-22   13:27:11     5     1   164.480   LOTEK    160    -98
2020-10-22   13:27:16     5     1   164.480   LOTEK    160   -101
2020-10-22   13:27:22     5     1   164.480   LOTEK    160    -99
2020-10-22   13:27:26     5     1   164.380   LOTEK    117   -115
2020-10-22   13:27:27     5     1   164.480   LOTEK    160   -100
2020-10-22   13:27:32     5     1   164.480   LOTEK    160    -97
2020-10-22   13:27:36     5     1   164.380   LOTEK    117   -114
2020-10-22   13:27:37     5     1   164.480   LOTEK    160   -102
2020-10-22   13:27:42     5     1   164.480   LOTEK    160    -99
2020-10-22   13:27:46     5     1   164.380   LOTEK    112   -111
2020-10-22   13:27:47     5     1   164.480   LOTEK    160    -99
2020-10-22   13:27:52     5     1   164.380   LOTEK    117   -115
2020-10-22   13:27:52     5     1   164.480   LOTEK    160   -100
2020-10-22   13:28:02     5     1   164.480   LOTEK    160    -98
2020-10-22   13:28:13     5     1   164.480   LOTEK    160   -105
2020-10-22   13:28:17     5     1   164.480   LOTEK    160   -106
2020-10-22   13:28:28     5     1   164.480   LOTEK    160   -105
2020-10-22   13:28:33     5     1   164.480   LOTEK    160    -96
2020-10-22   13:28:43     5     1   164.480   LOTEK    160    -99
2020-10-22   13:28:48     5     1   164.480   LOTEK    160    -98
2020-10-22   13:28:54     5     1   164.480   LOTEK    160    -97
2020-10-22   13:29:03     5     1   164.480   LOTEK    160    -91
2020-10-22   13:29:14     5     1   164.480   LOTEK    160   -107
2020-10-22   13:29:19     5     1   164.380   LOTEK    117   -114
2020-10-22   13:29:24     5     1   164.480   LOTEK    160   -100
2020-10-22   13:29:29     5     1   164.480   LOTEK    160   -103
2020-10-22   13:29:39     5     1   164.380   LOTEK    117   -115
2020-10-22   13:29:39     5     1   164.480   LOTEK    160   -107
2020-10-22   13:29:44     5     1   164.380   LOTEK    117   -113
2020-10-22   13:29:44     5     1   164.480   LOTEK    160    -97
2020-10-22   13:29:49     5     1   164.480   LOTEK    160    -97
2020-10-22   13:30:00     5     1   164.480   LOTEK    160   -101
2020-10-22   13:30:10     5     1   164.480   LOTEK    160    -94
2020-10-22   13:30:15     5     1   164.480   LOTEK    160    -99
2020-10-22   13:30:20     5     1   164.480   LOTEK    160   -102
2020-10-22   13:30:25     5     1   164.480   LOTEK    158   -112
2020-10-22   13:30:25     5     1   164.380   LOTEK    117   -112
2020-10-22   13:30:34     5     1   164.380   LOTEK    112   -115
2020-10-22   13:30:35     5     1   164.480   LOTEK    160   -102
2020-10-22   13:30:46     5     1   164.480   LOTEK    160   -105
2020-10-22   13:30:50     5     1   164.380   LOTEK    112   -114
2020-10-22   13:30:51     5     1   164.480   LOTEK    160    -98
2020-10-22   13:30:55     5     1   164.380   LOTEK    112   -115
2020-10-22   13:30:56     5     1   164.480   LOTEK    160   -104
2020-10-22   13:31:06     5     1   164.480   LOTEK    160   -102
2020-10-22   13:31:07     5     1   164.380   LOTEK    114   -114
2020-10-22   13:31:09     5     1   164.480   LOTEK     25    -81
2020-10-22   13:31:11     5     1   164.480   LOTEK    160    -99
2020-10-22   13:31:21     5     1   164.380   LOTEK    117   -115
2020-10-22   13:31:21     5     1   164.480   LOTEK    160    -99
2020-10-22   13:31:26     5     1   164.480   LOTEK    160    -99
2020-10-22   13:31:42     5     1   164.480   LOTEK    160    -94
2020-10-22   13:31:46     5     1   164.480   LOTEK    158   -112
2020-10-22   13:31:47     5     1   164.480   LOTEK    160    -99
2020-10-22   13:31:52     5     1   164.480   LOTEK    160    -99
2020-10-22   13:31:57     5     1   164.480   LOTEK    160    -96
2020-10-22   13:32:02     5     1   164.480   LOTEK    160   -103
2020-10-22   13:32:07     5     1   164.480   LOTEK    160   -100
2020-10-22   13:32:18     5     1   164.480   LOTEK    160   -102
2020-10-22   13:32:28     5     1   164.480   LOTEK    160   -103
2020-10-22   13:32:33     5     1   164.480   LOTEK    160   -103
2020-10-22   13:32:38     5     1   164.380   LOTEK    117   -115
2020-10-22   13:32:38     5     1   164.480   LOTEK    160    -97
2020-10-22   13:32:43     5     1   164.480   LOTEK    160   -101
2020-10-22   13:32:48     5     1   164.480   LOTEK    160   -103
2020-10-22   13:33:09     5     1   164.480   LOTEK    160    -97
2020-10-22   13:33:14     5     1   164.480   LOTEK    160    -98
2020-10-22   13:33:19     5     1   164.480   LOTEK    160    -98
2020-10-22   13:33:24     5     1   164.480   LOTEK    160    -96
2020-10-22   13:33:29     5     1   164.480   LOTEK    160   -110
2020-10-22   13:33:39     5     1   164.480   LOTEK    160   -102
2020-10-22   13:33:44     5     1   164.480   LOTEK    160   -101
2020-10-22   13:33:49     5     1   164.480   LOTEK    160    -95
2020-10-22   13:33:55     5     1   164.480   LOTEK    160    -97
2020-10-22   13:34:00     5     1   164.480   LOTEK    160   -101
2020-10-22   13:34:05     5     1   164.480   LOTEK    160   -101
2020-10-22   13:34:14     5     1   164.380   LOTEK    117   -115
2020-10-22   13:34:20     5     1   164.480   LOTEK    160    -97
2020-10-22   13:34:30     5     1   164.480   LOTEK    160    -99
2020-10-22   13:34:51     5     1   164.480   LOTEK    160    -96
2020-10-22   13:35:01     5     1   164.480   LOTEK    160    -98
2020-10-22   13:35:06     5     1   164.480   LOTEK    160    -99
2020-10-22   13:35:11     5     1   164.480   LOTEK    160   -101
2020-10-22   13:35:16     5     1   164.480   LOTEK    160    -99
2020-10-22   13:35:21     5     1   164.480   LOTEK    160   -103
2020-10-22   13:35:27     5     1   164.480   LOTEK    160    -95
2020-10-22   13:35:32     5     1   164.480   LOTEK    160   -103
2020-10-22   13:35:41     5     1   164.480   LOTEK    160    -98
2020-10-22   13:35:47     5     1   164.480   LOTEK    160    -98
2020-10-22   13:35:57     5     1   164.480   LOTEK    160    -98
2020-10-22   13:36:07     5     1   164.480   LOTEK    160    -95
2020-10-22   13:36:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:36:12     5     1   164.480   LOTEK    160   -100
2020-10-22   13:36:18     5     1   164.480   LOTEK    160    -95
2020-10-22   13:36:23     5     1   164.480   LOTEK    160   -100
2020-10-22   13:36:33     5     1   164.480   LOTEK    160   -101
2020-10-22   13:36:37     5     1   164.380   LOTEK    112   -112
2020-10-22   13:36:38     5     1   164.480   LOTEK    160   -103
2020-10-22   13:36:48     5     1   164.480   LOTEK    160    -99
2020-10-22   13:36:53     5     1   164.480   LOTEK    160   -104
2020-10-22   13:36:58     5     1   164.480   LOTEK    160    -99
2020-10-22   13:37:01     5     1   164.380   LOTEK    109   -114
2020-10-22   13:37:03     5     1   164.480   LOTEK    163   -113
2020-10-22   13:37:04     5     1   164.480   LOTEK    160   -103
2020-10-22   13:37:13     5     1   164.480   LOTEK    160   -100
2020-10-22   13:37:19     5     1   164.480   LOTEK    160    -98
2020-10-22   13:37:23     5     1   164.380   LOTEK    117   -110
2020-10-22   13:37:28     5     1   164.380   LOTEK    117   -109
2020-10-22   13:37:34     5     1   164.480   LOTEK    163   -112
2020-10-22   13:37:43     5     1   164.480   LOTEK    158   -113
2020-10-22   13:37:44     5     1   164.480   LOTEK    160   -103
2020-10-22   13:37:49     5     1   164.380   LOTEK    117   -111
2020-10-22   13:37:54     5     1   164.480   LOTEK    160   -108
2020-10-22   13:37:59     5     1   164.480   LOTEK    163   -110
2020-10-22   13:37:59     5     1   164.480   LOTEK    160   -100
2020-10-22   13:38:05     5     1   164.480   LOTEK    160   -100
2020-10-22   13:38:07     5     1   164.380   LOTEK    109   -115
2020-10-22   13:38:09     5     1   164.480   LOTEK    163   -110
2020-10-22   13:38:09     5     1   164.480   LOTEK    160    -95
2020-10-22   13:38:14     5     1   164.480   LOTEK    160    -99
2020-10-22   13:38:19     5     1   164.380   LOTEK    117   -115
2020-10-22   13:38:21     5     1   164.380   LOTEK    104   -115
2020-10-22   13:38:25     5     1   164.480   LOTEK    160    -96
2020-10-22   13:38:25     5     1   164.480   LOTEK    163   -109
2020-10-22   13:38:40     5     1   164.480   LOTEK    163   -112
2020-10-22   13:38:40     5     1   164.480   LOTEK    160    -98
2020-10-22   13:38:45     5     1   164.480   LOTEK    160    -99
2020-10-22   13:38:50     5     1   164.480   LOTEK    163   -112
2020-10-22   13:38:50     5     1   164.480   LOTEK    160    -97
2020-10-22   13:38:55     5     1   164.480   LOTEK    160    -96
2020-10-22   13:39:06     5     1   164.480   LOTEK    160    -98
2020-10-22   13:39:21     5     1   164.480   LOTEK    163   -111
2020-10-22   13:39:21     5     1   164.480   LOTEK    160   -105
2020-10-22   13:39:31     5     1   164.380   LOTEK    117   -113
2020-10-22   13:39:31     5     1   164.480   LOTEK    160    -96
2020-10-22   13:39:36     5     1   164.480   LOTEK    163   -111
2020-10-22   13:39:36     5     1   164.480   LOTEK    160    -96
2020-10-22   13:39:41     5     1   164.480   LOTEK    160   -101
2020-10-22   13:39:46     5     1   164.480   LOTEK    160   -102
2020-10-22   13:39:51     5     1   164.380   LOTEK    117   -114
2020-10-22   13:39:51     5     1   164.480   LOTEK    160   -103
2020-10-22   13:39:52     5     1   164.480   LOTEK    163   -110
2020-10-22   13:39:57     5     1   164.480   LOTEK    160    -94
2020-10-22   13:39:57     5     1   164.480   LOTEK    163   -112
2020-10-22   13:40:12     5     1   164.480   LOTEK    160    -99
2020-10-22   13:40:17     5     1   164.480   LOTEK    160   -104
2020-10-22   13:40:22     5     1   164.480   LOTEK    160   -101
2020-10-22   13:40:37     5     1   164.480   LOTEK    160    -97
2020-10-22   13:40:42     5     1   164.380   LOTEK    117   -115
2020-10-22   13:40:43     5     1   164.480   LOTEK    160   -101
2020-10-22   13:40:58     5     1   164.480   LOTEK    160   -104
2020-10-22   13:41:03     5     1   164.480   LOTEK    160   -100
2020-10-22   13:41:08     5     1   164.480   LOTEK    160   -103
2020-10-22   13:41:09     5     1   164.480   LOTEK     25    -81
2020-10-22   13:41:18     5     1   164.480   LOTEK    160   -106
2020-10-22   13:41:23     5     1   164.380   LOTEK    117   -114
2020-10-22   13:41:23     5     1   164.480   LOTEK    160   -100
2020-10-22   13:41:28     5     1   164.380   LOTEK    117   -108
2020-10-22   13:41:33     5     1   164.380   LOTEK    117   -114
2020-10-22   13:41:34     5     1   164.480   LOTEK    163   -110
2020-10-22   13:41:35     5     1   164.380   LOTEK    104   -112
2020-10-22   13:41:39     5     1   164.480   LOTEK    160   -101
2020-10-22   13:41:40     5     1   164.380   LOTEK    104   -113
2020-10-22   13:41:44     5     1   164.480   LOTEK    163   -109
2020-10-22   13:41:49     5     1   164.480   LOTEK    160    -99
2020-10-22   13:41:59     5     1   164.480   LOTEK    160   -103
2020-10-22   13:42:20     5     1   164.480   LOTEK    160    -95
2020-10-22   13:42:30     5     1   164.480   LOTEK    163   -110
2020-10-22   13:42:30     5     1   164.380   LOTEK    117   -108
2020-10-22   13:42:30     5     1   164.480   LOTEK    160    -93
2020-10-22   13:42:34     5     1   164.380   LOTEK    112   -115
2020-10-22   13:42:34     5     1   164.480   LOTEK    163   -111
2020-10-22   13:42:35     5     1   164.380   LOTEK    117   -113
2020-10-22   13:42:39     5     1   164.380   LOTEK    112   -110
2020-10-22   13:42:40     5     1   164.480   LOTEK    163   -111
2020-10-22   13:42:45     5     1   164.480   LOTEK    163   -110
2020-10-22   13:42:45     5     1   164.480   LOTEK    160    -95
2020-10-22   13:42:50     5     1   164.480   LOTEK    160    -97
2020-10-22   13:42:50     5     1   164.480   LOTEK    163   -110
2020-10-22   13:43:00     5     1   164.480   LOTEK    160   -106
2020-10-22   13:43:01     5     1   164.480   LOTEK    163   -111
2020-10-22   13:43:06     5     1   164.480   LOTEK    160    -99
2020-10-22   13:43:11     5     1   164.480   LOTEK    160   -106
2020-10-22   13:43:16     5     1   164.480   LOTEK    160   -102
2020-10-22   13:43:21     5     1   164.380   LOTEK    117   -115
2020-10-22   13:43:21     5     1   164.480   LOTEK    160   -106
2020-10-22   13:43:25     5     1   164.380   LOTEK    117   -114
2020-10-22   13:43:26     5     1   164.480   LOTEK    160   -101
2020-10-22   13:43:31     5     1   164.480   LOTEK    160    -97
2020-10-22   13:43:36     5     1   164.480   LOTEK    160    -95
2020-10-22   13:43:36     5     1   164.480   LOTEK    163   -113
2020-10-22   13:43:41     5     1   164.480   LOTEK    160    -97
2020-10-22   13:43:52     5     1   164.480   LOTEK    160    -96
2020-10-22   13:44:02     5     1   164.380   LOTEK    117   -113
2020-10-22   13:44:02     5     1   164.480   LOTEK    160    -99
2020-10-22   13:44:07     5     1   164.480   LOTEK    160    -96
2020-10-22   13:44:11     5     1   164.480   LOTEK    163   -114
2020-10-22   13:44:12     5     1   164.480   LOTEK    160    -96
2020-10-22   13:44:17     5     1   164.480   LOTEK    163   -110
2020-10-22   13:44:17     5     1   164.480   LOTEK    160    -97
2020-10-22   13:44:22     5     1   164.480   LOTEK    160   -102
2020-10-22   13:44:22     5     1   164.480   LOTEK    163   -109
2020-10-22   13:44:27     5     1   164.480   LOTEK    160    -97
2020-10-22   13:44:32     5     1   164.380   LOTEK    117   -115
2020-10-22   13:44:38     5     1   164.480   LOTEK    160   -100
2020-10-22   13:44:48     5     1   164.480   LOTEK    160    -97
2020-10-22   13:44:52     5     1   164.480   LOTEK    163   -113
2020-10-22   13:44:53     5     1   164.480   LOTEK    160    -98
2020-10-22   13:44:57     5     1   164.480   LOTEK    163   -111
2020-10-22   13:45:13     5     1   164.480   LOTEK    160    -98
2020-10-22   13:45:18     5     1   164.480   LOTEK    160    -94
2020-10-22   13:45:28     5     1   164.480   LOTEK    163   -111
2020-10-22   13:45:33     5     1   164.480   LOTEK    163   -112
2020-10-22   13:45:34     5     1   164.480   LOTEK    160    -96
2020-10-22   13:45:38     5     1   164.480   LOTEK    163   -112
2020-10-22   13:45:38     5     1   164.480   LOTEK    160   -105
2020-10-22   13:45:43     5     1   164.380   LOTEK    112   -114
2020-10-22   13:45:44     5     1   164.480   LOTEK    160   -104
2020-10-22   13:45:49     5     1   164.480   LOTEK    160    -99
2020-10-22   13:45:53     5     1   164.380   LOTEK    112   -115
2020-10-22   13:45:59     5     1   164.480   LOTEK    160   -105
2020-10-22   13:46:04     5     1   164.480   LOTEK    160    -96
2020-10-22   13:46:09     5     1   164.480   LOTEK     25    -82
2020-10-22   13:46:12     5     1   164.380   LOTEK    109   -114
2020-10-22   13:46:15     5     1   164.480   LOTEK    160   -101
2020-10-22   13:46:19     5     1   164.480   LOTEK    160   -101
2020-10-22   13:46:29     5     1   164.480   LOTEK    163   -109
2020-10-22   13:46:30     5     1   164.480   LOTEK    160   -102
2020-10-22   13:46:35     5     1   164.480   LOTEK    160   -101
2020-10-22   13:46:50     5     1   164.480   LOTEK    160   -107
2020-10-22   13:47:00     5     1   164.480   LOTEK    163   -109
2020-10-22   13:47:00     5     1   164.480   LOTEK    160   -103
2020-10-22   13:47:05     5     1   164.480   LOTEK    163   -112
2020-10-22   13:47:10     5     1   164.480   LOTEK    160   -102
2020-10-22   13:47:20     5     1   164.480   LOTEK    160   -104
2020-10-22   13:47:36     5     1   164.480   LOTEK    160    -97
2020-10-22   13:47:39     5     1   164.380   LOTEK    109   -114
2020-10-22   13:47:41     5     1   164.480   LOTEK    160   -105
2020-10-22   13:47:46     5     1   164.480   LOTEK    163   -110
2020-10-22   13:47:46     5     1   164.480   LOTEK    160   -101
2020-10-22   13:47:51     5     1   164.480   LOTEK    163   -112
2020-10-22   13:47:51     5     1   164.480   LOTEK    160   -102
2020-10-22   13:47:56     5     1   164.480   LOTEK    163   -109
2020-10-22   13:47:56     5     1   164.480   LOTEK    160    -97
2020-10-22   13:48:01     5     1   164.480   LOTEK    160   -105
2020-10-22   13:48:06     5     1   164.480   LOTEK    160    -97
2020-10-22   13:48:11     5     1   164.480   LOTEK    160   -101
2020-10-22   13:48:17     5     1   164.480   LOTEK    160    -99
2020-10-22   13:48:27     5     1   164.480   LOTEK    160   -103
2020-10-22   13:48:32     5     1   164.380   LOTEK    117   -115
2020-10-22   13:48:32     5     1   164.480   LOTEK    160    -95
2020-10-22   13:48:47     5     1   164.480   LOTEK    160    -94
2020-10-22   13:48:57     5     1   164.480   LOTEK    160   -100
2020-10-22   13:49:03     5     1   164.480   LOTEK    160    -97
2020-10-22   13:49:08     5     1   164.480   LOTEK    160    -96
2020-10-22   13:49:23     5     1   164.480   LOTEK    160    -98
2020-10-22   13:49:28     5     1   164.480   LOTEK    160    -97
2020-10-22   13:49:33     5     1   164.480   LOTEK    160   -102
2020-10-22   13:49:38     5     1   164.480   LOTEK    160    -95
2020-10-22   13:49:43     5     1   164.480   LOTEK    160    -98
2020-10-22   13:49:48     5     1   164.480   LOTEK    160    -94
2020-10-22   13:49:54     5     1   164.480   LOTEK    160   -101
2020-10-22   13:49:59     5     1   164.480   LOTEK    160    -99
2020-10-22   13:50:04     5     1   164.480   LOTEK    160    -96
2020-10-22   13:50:09     5     1   164.480   LOTEK    160   -102
2020-10-22   13:50:29     5     1   164.480   LOTEK    160   -105
2020-10-22   13:50:34     5     1   164.480   LOTEK    160    -99
2020-10-22   13:50:40     5     1   164.480   LOTEK    160    -97
2020-10-22   13:51:05     5     1   164.480   LOTEK    160    -98
2020-10-22   13:51:09     5     1   164.480   LOTEK     25    -81
2020-10-22   13:51:10     5     1   164.480   LOTEK    160   -102
2020-10-22   13:51:15     5     1   164.480   LOTEK    160   -103
2020-10-22   13:51:20     5     1   164.480   LOTEK    160   -101
2020-10-22   13:51:31     5     1   164.480   LOTEK    160    -95
2020-10-22   13:51:32     5     1   164.380   LOTEK    104   -110
2020-10-22   13:51:41     5     1   164.480   LOTEK    160   -104
2020-10-22   13:51:46     5     1   164.380   LOTEK    117   -114
2020-10-22   13:51:46     5     1   164.480   LOTEK    160   -101
2020-10-22   13:51:56     5     1   164.480   LOTEK    160    -93
2020-10-22   13:52:01     5     1   164.480   LOTEK    160    -95
2020-10-22   13:52:06     5     1   164.480   LOTEK    160   -105
2020-10-22   13:52:11     5     1   164.480   LOTEK    160    -96
2020-10-22   13:52:17     5     1   164.480   LOTEK    160    -93
2020-10-22   13:52:22     5     1   164.480   LOTEK    160   -105
2020-10-22   13:52:27     5     1   164.480   LOTEK    160    -92
2020-10-22   13:52:31     5     1   164.480   LOTEK    163   -111
2020-10-22   13:52:32     5     1   164.480   LOTEK    160   -102
2020-10-22   13:52:37     5     1   164.480   LOTEK    160    -96
2020-10-22   13:52:42     5     1   164.480   LOTEK    160    -97
2020-10-22   13:52:47     5     1   164.480   LOTEK    160    -94
2020-10-22   13:52:47     5     1   164.480   LOTEK    163   -112
2020-10-22   13:52:52     5     1   164.480   LOTEK    160   -103
2020-10-22   13:52:57     5     1   164.480   LOTEK    160    -98
2020-10-22   13:53:08     5     1   164.480   LOTEK    163   -111
2020-10-22   13:53:08     5     1   164.480   LOTEK    160    -96
2020-10-22   13:53:13     5     1   164.480   LOTEK    160   -101
2020-10-22   13:53:23     5     1   164.480   LOTEK    160   -109
2020-10-22   13:53:28     5     1   164.480   LOTEK    163   -112
2020-10-22   13:53:28     5     1   164.480   LOTEK    160    -97
2020-10-22   13:53:33     5     1   164.480   LOTEK    160    -97
2020-10-22   13:53:38     5     1   164.480   LOTEK    160    -99
2020-10-22   13:53:38     5     1   164.480   LOTEK    163   -112
2020-10-22   13:53:43     5     1   164.480   LOTEK    160    -99
2020-10-22   13:53:44     5     1   164.480   LOTEK    163   -110
2020-10-22   13:53:49     5     1   164.480   LOTEK    160    -95
2020-10-22   13:53:54     5     1   164.480   LOTEK    160    -97
2020-10-22   13:53:59     5     1   164.480   LOTEK    160   -101
2020-10-22   13:54:03     5     1   164.480   LOTEK    163   -112
2020-10-22   13:54:14     5     1   164.480   LOTEK    163   -112
2020-10-22   13:54:14     5     1   164.480   LOTEK    160    -99
2020-10-22   13:54:19     5     1   164.480   LOTEK    160   -103
2020-10-22   13:54:24     5     1   164.480   LOTEK    160   -104
2020-10-22   13:54:29     5     1   164.480   LOTEK    160    -98
2020-10-22   13:55:05     5     1   164.480   LOTEK    160    -99
2020-10-22   13:55:15     5     1   164.480   LOTEK    160    -98
2020-10-22   13:55:20     5     1   164.480   LOTEK    160   -100
2020-10-22   13:55:30     5     1   164.480   LOTEK    160   -101
2020-10-22   13:55:41     5     1   164.480   LOTEK    160    -97
2020-10-22   13:55:46     5     1   164.480   LOTEK    160   -100
2020-10-22   13:55:55     5     1   164.380   LOTEK    112   -115
2020-10-22   13:56:01     5     1   164.480   LOTEK    160   -104
2020-10-22   13:56:06     5     1   164.480   LOTEK    160    -99
2020-10-22   13:56:09     5     1   164.480   LOTEK     25    -81
2020-10-22   13:56:11     5     1   164.480   LOTEK    160    -95
2020-10-22   13:56:16     5     1   164.480   LOTEK    160    -98
2020-10-22   13:56:21     5     1   164.480   LOTEK    160    -96
2020-10-22   13:56:27     5     1   164.480   LOTEK    160   -104
2020-10-22   13:56:31     5     1   164.480   LOTEK    160    -91
2020-10-22   13:56:36     5     1   164.480   LOTEK    160   -101
2020-10-22   13:56:42     5     1   164.480   LOTEK    160    -95
2020-10-22   13:56:52     5     1   164.480   LOTEK    163   -111
2020-10-22   13:56:52     5     1   164.480   LOTEK    160    -95
2020-10-22   13:56:57     5     1   164.480   LOTEK    160   -101
2020-10-22   13:57:02     5     1   164.480   LOTEK    160    -95
2020-10-22   13:57:07     5     1   164.480   LOTEK    160   -101
2020-10-22   13:57:12     5     1   164.480   LOTEK    163   -112
2020-10-22   13:57:13     5     1   164.480   LOTEK    160   -102
2020-10-22   13:57:17     5     1   164.480   LOTEK    160    -97
2020-10-22   13:57:33     5     1   164.480   LOTEK    160    -95
2020-10-22   13:57:38     5     1   164.480   LOTEK    160   -100
2020-10-22   13:57:43     5     1   164.480   LOTEK    163   -111
2020-10-22   13:57:43     5     1   164.480   LOTEK    160    -98
2020-10-22   13:57:48     5     1   164.480   LOTEK    160   -105
2020-10-22   13:57:53     5     1   164.480   LOTEK    160    -98
2020-10-22   13:57:58     5     1   164.480   LOTEK    160    -96
2020-10-22   13:58:03     5     1   164.480   LOTEK    160   -104
2020-10-22   13:58:08     5     1   164.480   LOTEK    160   -104
2020-10-22   13:58:14     5     1   164.480   LOTEK    160    -99
2020-10-22   13:58:19     5     1   164.480   LOTEK    160    -99
2020-10-22   13:58:24     5     1   164.480   LOTEK    160   -105
2020-10-22   13:58:34     5     1   164.480   LOTEK    163   -112
2020-10-22   13:58:34     5     1   164.480   LOTEK    160    -94
2020-10-22   13:58:39     5     1   164.480   LOTEK    160   -105
2020-10-22   13:58:44     5     1   164.480   LOTEK    160    -97
2020-10-22   13:58:54     5     1   164.480   LOTEK    160   -105
2020-10-22   13:58:59     5     1   164.480   LOTEK    160   -101
2020-10-22   13:59:05     5     1   164.480   LOTEK    160    -99
2020-10-22   13:59:15     5     1   164.480   LOTEK    160   -101
2020-10-22   13:59:20     5     1   164.480   LOTEK    163   -112
2020-10-22   13:59:20     5     1   164.480   LOTEK    160   -102
2020-10-22   13:59:25     5     1   164.480   LOTEK    163   -113
2020-10-22   13:59:25     5     1   164.480   LOTEK    160    -97
2020-10-22   13:59:30     5     1   164.480   LOTEK    163   -112
2020-10-22   13:59:30     5     1   164.480   LOTEK    160   -100
2020-10-22   13:59:35     5     1   164.480   LOTEK    163   -112
2020-10-22   13:59:45     5     1   164.480   LOTEK    160   -104
2020-10-22   14:00:11     5     1   164.480   LOTEK    160    -98
2020-10-22   14:00:16     5     1   164.480   LOTEK    160    -96
2020-10-22   14:00:21     5     1   164.480   LOTEK    160    -95
2020-10-22   14:00:26     5     1   164.480   LOTEK    160    -95
2020-10-22   14:00:31     5     1   164.480   LOTEK    160    -95
2020-10-22   14:00:37     5     1   164.480   LOTEK    160   -109
2020-10-22   14:00:42     5     1   164.480   LOTEK    163   -111
2020-10-22   14:00:42     5     1   164.480   LOTEK    160    -94
2020-10-22   14:00:47     5     1   164.480   LOTEK    163   -109
2020-10-22   14:00:57     5     1   164.480   LOTEK    160    -96
2020-10-22   14:01:02     5     1   164.480   LOTEK    160   -104
2020-10-22   14:01:07     5     1   164.480   LOTEK    160   -100
2020-10-22   14:01:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:01:12     5     1   164.480   LOTEK    160    -95
2020-10-22   14:01:17     5     1   164.480   LOTEK    160   -105
2020-10-22   14:01:23     5     1   164.480   LOTEK    160    -97
2020-10-22   14:01:23     5     1   164.480   LOTEK    163   -112
2020-10-22   14:01:33     5     1   164.480   LOTEK    160    -96
2020-10-22   14:01:38     5     1   164.480   LOTEK    160   -102
2020-10-22   14:01:42     5     1   164.480   LOTEK    163   -112
2020-10-22   14:01:43     5     1   164.480   LOTEK    160    -97
2020-10-22   14:01:53     5     1   164.480   LOTEK    160    -97
2020-10-22   14:01:58     5     1   164.480   LOTEK    160    -99
2020-10-22   14:02:08     5     1   164.480   LOTEK    160   -108
2020-10-22   14:02:29     5     1   164.480   LOTEK    160   -103
2020-10-22   14:02:39     5     1   164.480   LOTEK    160   -103
2020-10-22   14:02:49     5     1   164.480   LOTEK    160    -98
2020-10-22   14:02:49     5     1   164.480   LOTEK    163   -112
2020-10-22   14:03:15     5     1   164.480   LOTEK    160   -102
2020-10-22   14:03:20     5     1   164.480   LOTEK    160   -101
2020-10-22   14:03:21     5     1   164.380   LOTEK    104   -115
2020-10-22   14:03:25     5     1   164.480   LOTEK    160   -107
2020-10-22   14:03:30     5     1   164.480   LOTEK    160   -102
2020-10-22   14:03:35     5     1   164.480   LOTEK    160   -101
2020-10-22   14:03:40     5     1   164.480   LOTEK    160    -98
2020-10-22   14:03:46     5     1   164.480   LOTEK    160   -103
2020-10-22   14:04:00     5     1   164.480   LOTEK    160    -96
2020-10-22   14:04:06     5     1   164.480   LOTEK    160   -104
2020-10-22   14:04:07     5     1   164.380   LOTEK    104   -113
2020-10-22   14:04:11     5     1   164.480   LOTEK    160   -102
2020-10-22   14:04:16     5     1   164.480   LOTEK    160    -99
2020-10-22   14:04:21     5     1   164.480   LOTEK    160   -103
2020-10-22   14:04:26     5     1   164.480   LOTEK    160   -103
2020-10-22   14:04:26     5     1   164.480   LOTEK    163   -111
2020-10-22   14:04:41     5     1   164.380   LOTEK    117   -113
2020-10-22   14:04:41     5     1   164.480   LOTEK    160   -106
2020-10-22   14:04:46     5     1   164.480   LOTEK    163   -111
2020-10-22   14:04:52     5     1   164.480   LOTEK    160    -98
2020-10-22   14:04:57     5     1   164.480   LOTEK    160    -98
2020-10-22   14:05:07     5     1   164.480   LOTEK    160    -99
2020-10-22   14:05:12     5     1   164.480   LOTEK    160   -106
2020-10-22   14:05:17     5     1   164.480   LOTEK    163   -111
2020-10-22   14:05:17     5     1   164.480   LOTEK    160   -102
2020-10-22   14:05:22     5     1   164.480   LOTEK    160    -99
2020-10-22   14:05:27     5     1   164.480   LOTEK    160   -103
2020-10-22   14:05:32     5     1   164.480   LOTEK    160   -101
2020-10-22   14:05:38     5     1   164.480   LOTEK    160   -100
2020-10-22   14:05:43     5     1   164.480   LOTEK    160    -99
2020-10-22   14:05:53     5     1   164.480   LOTEK    160    -97
2020-10-22   14:05:58     5     1   164.480   LOTEK    160   -100
2020-10-22   14:06:03     5     1   164.480   LOTEK    160    -97
2020-10-22   14:06:08     5     1   164.480   LOTEK    160    -97
2020-10-22   14:06:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:06:18     5     1   164.480   LOTEK    160    -93
2020-10-22   14:06:24     5     1   164.480   LOTEK    160    -97
2020-10-22   14:06:28     5     1   164.480   LOTEK    163   -111
2020-10-22   14:06:28     5     1   164.480   LOTEK    160   -102
2020-10-22   14:06:33     5     1   164.480   LOTEK    160    -97
2020-10-22   14:06:39     5     1   164.480   LOTEK    160   -102
2020-10-22   14:06:39     5     1   164.480   LOTEK    163   -111
2020-10-22   14:06:44     5     1   164.480   LOTEK    160   -103
2020-10-22   14:06:54     5     1   164.380   LOTEK    117   -115
2020-10-22   14:06:54     5     1   164.480   LOTEK    160   -103
2020-10-22   14:06:59     5     1   164.480   LOTEK    163   -112
2020-10-22   14:06:59     5     1   164.480   LOTEK    160    -99
2020-10-22   14:07:04     5     1   164.480   LOTEK    160    -97
2020-10-22   14:07:09     5     1   164.480   LOTEK    160   -100
2020-10-22   14:07:11     5     1   164.380   LOTEK    110   -114
2020-10-22   14:07:14     5     1   164.480   LOTEK    160   -101
2020-10-22   14:07:30     5     1   164.480   LOTEK    160   -103
2020-10-22   14:07:30     5     1   164.480   LOTEK    163   -109
2020-10-22   14:07:35     5     1   164.480   LOTEK    160    -98
2020-10-22   14:07:40     5     1   164.480   LOTEK    160    -97
2020-10-22   14:07:45     5     1   164.480   LOTEK    160    -96
2020-10-22   14:07:50     5     1   164.480   LOTEK    163   -111
2020-10-22   14:07:50     5     1   164.480   LOTEK    160    -95
2020-10-22   14:07:55     5     1   164.480   LOTEK    163   -111
2020-10-22   14:07:55     5     1   164.480   LOTEK    160   -104
2020-10-22   14:08:00     5     1   164.480   LOTEK    163   -113
2020-10-22   14:08:00     5     1   164.480   LOTEK    160   -100
2020-10-22   14:08:05     5     1   164.480   LOTEK    160    -99
2020-10-22   14:08:10     5     1   164.480   LOTEK    160   -101
2020-10-22   14:08:16     5     1   164.480   LOTEK    160   -104
2020-10-22   14:08:31     5     1   164.480   LOTEK    160    -94
2020-10-22   14:08:36     5     1   164.480   LOTEK    160    -95
2020-10-22   14:08:41     5     1   164.480   LOTEK    163   -111
2020-10-22   14:08:41     5     1   164.480   LOTEK    160    -98
2020-10-22   14:08:46     5     1   164.480   LOTEK    163   -111
2020-10-22   14:08:46     5     1   164.480   LOTEK    160    -96
2020-10-22   14:08:51     5     1   164.480   LOTEK    160   -102
2020-10-22   14:08:56     5     1   164.480   LOTEK    160    -97
2020-10-22   14:09:02     5     1   164.480   LOTEK    160    -97
2020-10-22   14:09:02     5     1   164.480   LOTEK    163   -111
2020-10-22   14:09:12     5     1   164.480   LOTEK    163   -113
2020-10-22   14:09:12     5     1   164.480   LOTEK    160   -103
2020-10-22   14:09:17     5     1   164.480   LOTEK    160    -95
2020-10-22   14:09:22     5     1   164.480   LOTEK    163   -110
2020-10-22   14:09:22     5     1   164.480   LOTEK    160    -96
2020-10-22   14:09:27     5     1   164.480   LOTEK    163   -111
2020-10-22   14:09:27     5     1   164.480   LOTEK    160   -104
2020-10-22   14:09:32     5     1   164.480   LOTEK    160   -101
2020-10-22   14:09:37     5     1   164.480   LOTEK    160    -98
2020-10-22   14:09:39     5     1   164.380   LOTEK    110   -115
2020-10-22   14:09:42     5     1   164.480   LOTEK    160    -97
2020-10-22   14:09:48     5     1   164.480   LOTEK    163   -113
2020-10-22   14:09:53     5     1   164.480   LOTEK    160    -99
2020-10-22   14:09:54     5     1   164.380   LOTEK    110   -114
2020-10-22   14:09:58     5     1   164.480   LOTEK    160    -96
2020-10-22   14:10:08     5     1   164.480   LOTEK    160    -96
2020-10-22   14:10:13     5     1   164.480   LOTEK    160   -100
2020-10-22   14:10:18     5     1   164.480   LOTEK    160    -95
2020-10-22   14:10:28     5     1   164.480   LOTEK    160   -101
2020-10-22   14:10:34     5     1   164.480   LOTEK    160    -95
2020-10-22   14:10:44     5     1   164.480   LOTEK    163   -111
2020-10-22   14:10:44     5     1   164.480   LOTEK    160    -96
2020-10-22   14:10:49     5     1   164.480   LOTEK    160   -104
2020-10-22   14:10:53     5     1   164.480   LOTEK    163   -112
2020-10-22   14:10:54     5     1   164.480   LOTEK    160    -95
2020-10-22   14:10:59     5     1   164.480   LOTEK    160   -102
2020-10-22   14:11:04     5     1   164.480   LOTEK    160   -100
2020-10-22   14:11:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:11:09     5     1   164.480   LOTEK    163   -110
2020-10-22   14:11:14     5     1   164.480   LOTEK    160   -101
2020-10-22   14:11:19     5     1   164.480   LOTEK    160   -102
2020-10-22   14:11:20     5     1   164.480   LOTEK    163   -111
2020-10-22   14:11:25     5     1   164.480   LOTEK    160    -99
2020-10-22   14:11:30     5     1   164.480   LOTEK    163   -110
2020-10-22   14:11:35     5     1   164.480   LOTEK    160   -104
2020-10-22   14:11:39     5     1   164.480   LOTEK    163   -111
2020-10-22   14:11:40     5     1   164.480   LOTEK    160    -98
2020-10-22   14:11:44     5     1   164.480   LOTEK    163   -112
2020-10-22   14:11:45     5     1   164.480   LOTEK    160    -98
2020-10-22   14:11:50     5     1   164.480   LOTEK    160    -94
2020-10-22   14:11:55     5     1   164.480   LOTEK    160    -98
2020-10-22   14:12:00     5     1   164.480   LOTEK    160    -97
2020-10-22   14:12:00     5     1   164.480   LOTEK    163   -110
2020-10-22   14:12:05     5     1   164.480   LOTEK    160    -97
2020-10-22   14:12:06     5     1   164.480   LOTEK    163   -111
2020-10-22   14:12:11     5     1   164.480   LOTEK    160   -103
2020-10-22   14:12:16     5     1   164.480   LOTEK    160   -100
2020-10-22   14:12:21     5     1   164.480   LOTEK    160   -104
2020-10-22   14:12:31     5     1   164.480   LOTEK    160   -104
2020-10-22   14:12:36     5     1   164.480   LOTEK    160   -101
2020-10-22   14:12:41     5     1   164.480   LOTEK    160   -100
2020-10-22   14:12:46     5     1   164.480   LOTEK    160    -94
2020-10-22   14:12:51     5     1   164.480   LOTEK    160   -100
2020-10-22   14:13:02     5     1   164.480   LOTEK    160   -101
2020-10-22   14:13:07     5     1   164.480   LOTEK    160    -99
2020-10-22   14:13:11     5     1   164.480   LOTEK    160    -98
2020-10-22   14:13:17     5     1   164.480   LOTEK    160    -98
2020-10-22   14:13:27     5     1   164.480   LOTEK    160    -92
2020-10-22   14:13:37     5     1   164.480   LOTEK    160    -96
2020-10-22   14:13:38     5     1   164.480   LOTEK    163   -111
2020-10-22   14:13:42     5     1   164.480   LOTEK    163   -112
2020-10-22   14:13:42     5     1   164.480   LOTEK    160   -106
2020-10-22   14:13:48     5     1   164.480   LOTEK    160    -99
2020-10-22   14:13:52     5     1   164.480   LOTEK    163   -110
2020-10-22   14:13:52     5     1   164.480   LOTEK    160    -98
2020-10-22   14:13:57     5     1   164.480   LOTEK    163   -110
2020-10-22   14:13:57     5     1   164.480   LOTEK    160   -106
2020-10-22   14:14:03     5     1   164.480   LOTEK    160   -100
2020-10-22   14:14:08     5     1   164.480   LOTEK    160    -91
2020-10-22   14:14:18     5     1   164.480   LOTEK    160   -109
2020-10-22   14:14:23     5     1   164.480   LOTEK    160    -91
2020-10-22   14:14:28     5     1   164.480   LOTEK    160    -98
2020-10-22   14:14:33     5     1   164.480   LOTEK    163   -111
2020-10-22   14:14:34     5     1   164.480   LOTEK    160   -101
2020-10-22   14:14:38     5     1   164.480   LOTEK    163   -111
2020-10-22   14:14:38     5     1   164.480   LOTEK    160    -94
2020-10-22   14:14:43     5     1   164.480   LOTEK    163   -112
2020-10-22   14:14:43     5     1   164.480   LOTEK    160   -100
2020-10-22   14:14:53     5     1   164.480   LOTEK    163   -111
2020-10-22   14:14:54     5     1   164.480   LOTEK    160    -97
2020-10-22   14:14:58     5     1   164.480   LOTEK    160   -100
2020-10-22   14:15:03     5     1   164.380   LOTEK    117   -115
2020-10-22   14:15:04     5     1   164.480   LOTEK    163   -111
2020-10-22   14:15:06     5     1   164.380   LOTEK    109   -115
2020-10-22   14:15:09     5     1   164.480   LOTEK    160    -97
2020-10-22   14:15:14     5     1   164.480   LOTEK    160    -98
2020-10-22   14:15:19     5     1   164.480   LOTEK    163   -111
2020-10-22   14:15:19     5     1   164.480   LOTEK    160   -101
2020-10-22   14:15:24     5     1   164.480   LOTEK    163   -111
2020-10-22   14:15:24     5     1   164.480   LOTEK    160   -100
2020-10-22   14:15:35     5     1   164.480   LOTEK    160    -94
2020-10-22   14:15:44     5     1   164.480   LOTEK    160   -102
2020-10-22   14:16:00     5     1   164.480   LOTEK    160   -102
2020-10-22   14:16:05     5     1   164.380   LOTEK    117   -111
2020-10-22   14:16:05     5     1   164.480   LOTEK    163   -112
2020-10-22   14:16:05     5     1   164.480   LOTEK    160    -98
2020-10-22   14:16:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:16:15     5     1   164.480   LOTEK    160    -97
2020-10-22   14:16:20     5     1   164.480   LOTEK    160    -98
2020-10-22   14:16:30     5     1   164.480   LOTEK    160   -102
2020-10-22   14:16:36     5     1   164.480   LOTEK    160    -97
2020-10-22   14:16:41     5     1   164.480   LOTEK    160    -98
2020-10-22   14:16:51     5     1   164.380   LOTEK    117   -112
2020-10-22   14:16:51     5     1   164.480   LOTEK    160    -97
2020-10-22   14:17:01     5     1   164.480   LOTEK    160    -93
2020-10-22   14:17:11     5     1   164.480   LOTEK    160   -100
2020-10-22   14:17:16     5     1   164.480   LOTEK    160    -95
2020-10-22   14:17:32     5     1   164.480   LOTEK    160    -98
2020-10-22   14:17:37     5     1   164.480   LOTEK    160   -100
2020-10-22   14:17:42     5     1   164.480   LOTEK    163   -109
2020-10-22   14:17:42     5     1   164.480   LOTEK    160   -104
2020-10-22   14:17:47     5     1   164.480   LOTEK    160    -98
2020-10-22   14:17:52     5     1   164.480   LOTEK    160    -91
2020-10-22   14:17:57     5     1   164.480   LOTEK    160   -102
2020-10-22   14:18:02     5     1   164.480   LOTEK    160   -103
2020-10-22   14:18:02     5     1   164.480   LOTEK    163   -111
2020-10-22   14:18:07     5     1   164.480   LOTEK    160   -101
2020-10-22   14:18:13     5     1   164.480   LOTEK    160   -102
2020-10-22   14:18:22     5     1   164.380   LOTEK    117   -112
2020-10-22   14:18:28     5     1   164.480   LOTEK    160    -93
2020-10-22   14:18:28     5     1   164.380   LOTEK     58   -115
2020-10-22   14:18:33     5     1   164.380   LOTEK    117   -114
2020-10-22   14:18:33     5     1   164.480   LOTEK    160   -100
2020-10-22   14:18:42     5     1   164.380   LOTEK    117   -110
2020-10-22   14:18:43     5     1   164.480   LOTEK    160    -96
2020-10-22   14:18:48     5     1   164.380   LOTEK    117   -113
2020-10-22   14:18:48     5     1   164.480   LOTEK    160   -100
2020-10-22   14:18:53     5     1   164.380   LOTEK    117   -114
2020-10-22   14:18:53     5     1   164.480   LOTEK    160    -98
2020-10-22   14:18:58     5     1   164.380   LOTEK    117   -111
2020-10-22   14:18:59     5     1   164.480   LOTEK    160   -100
2020-10-22   14:19:03     5     1   164.380   LOTEK    117   -115
2020-10-22   14:19:04     5     1   164.480   LOTEK    160    -99
2020-10-22   14:19:09     5     1   164.480   LOTEK    160    -99
2020-10-22   14:19:14     5     1   164.480   LOTEK    160    -94
2020-10-22   14:19:19     5     1   164.480   LOTEK    160   -103
2020-10-22   14:19:34     5     1   164.480   LOTEK    160    -99
2020-10-22   14:19:39     5     1   164.480   LOTEK    160    -95
2020-10-22   14:19:45     5     1   164.480   LOTEK    160   -100
2020-10-22   14:19:50     5     1   164.480   LOTEK    160   -103
2020-10-22   14:20:00     5     1   164.480   LOTEK    160   -100
2020-10-22   14:20:10     5     1   164.480   LOTEK    160    -99
2020-10-22   14:20:15     5     1   164.480   LOTEK    160   -100
2020-10-22   14:20:20     5     1   164.380   LOTEK    117   -112
2020-10-22   14:20:30     5     1   164.480   LOTEK    160    -99
2020-10-22   14:20:36     5     1   164.480   LOTEK    160   -106
2020-10-22   14:20:41     5     1   164.480   LOTEK    160    -99
2020-10-22   14:20:46     5     1   164.480   LOTEK    160   -100
2020-10-22   14:20:56     5     1   164.480   LOTEK    160   -102
2020-10-22   14:21:01     5     1   164.480   LOTEK    160   -104
2020-10-22   14:21:06     5     1   164.480   LOTEK    160   -100
2020-10-22   14:21:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:21:11     5     1   164.480   LOTEK    160    -94
2020-10-22   14:21:27     5     1   164.480   LOTEK    160    -96
2020-10-22   14:21:32     5     1   164.480   LOTEK    160   -102
2020-10-22   14:21:37     5     1   164.480   LOTEK    160   -107
2020-10-22   14:21:42     5     1   164.480   LOTEK    160   -101
2020-10-22   14:21:47     5     1   164.480   LOTEK    160   -104
2020-10-22   14:21:52     5     1   164.480   LOTEK    160    -97
2020-10-22   14:21:57     5     1   164.480   LOTEK    160   -105
2020-10-22   14:22:02     5     1   164.380   LOTEK    117   -112
2020-10-22   14:22:08     5     1   164.480   LOTEK    160    -96
2020-10-22   14:22:13     5     1   164.480   LOTEK    160   -107
2020-10-22   14:22:18     5     1   164.480   LOTEK    160   -100
2020-10-22   14:22:23     5     1   164.480   LOTEK    160   -105
2020-10-22   14:22:28     5     1   164.480   LOTEK    160   -108
2020-10-22   14:22:38     5     1   164.480   LOTEK    160   -100
2020-10-22   14:22:43     5     1   164.480   LOTEK    160   -107
2020-10-22   14:22:44     5     1   164.380   LOTEK    104   -113
2020-10-22   14:22:48     5     1   164.480   LOTEK    160    -97
2020-10-22   14:22:54     5     1   164.480   LOTEK    160    -99
2020-10-22   14:22:59     5     1   164.480   LOTEK    160    -99
2020-10-22   14:23:08     5     1   164.480   LOTEK    160    -99
2020-10-22   14:23:14     5     1   164.480   LOTEK    160   -101
2020-10-22   14:23:19     5     1   164.480   LOTEK    160    -96
2020-10-22   14:23:24     5     1   164.480   LOTEK    160    -96
2020-10-22   14:23:29     5     1   164.480   LOTEK    160    -97
2020-10-22   14:23:34     5     1   164.480   LOTEK    160    -95
2020-10-22   14:23:39     5     1   164.480   LOTEK    160    -99
2020-10-22   14:23:44     5     1   164.380   LOTEK    117   -115
2020-10-22   14:23:45     5     1   164.480   LOTEK    160   -104
2020-10-22   14:23:54     5     1   164.480   LOTEK    160   -100
2020-10-22   14:24:05     5     1   164.480   LOTEK    160    -98
2020-10-22   14:24:09     5     1   164.480   LOTEK    160   -103
2020-10-22   14:24:20     5     1   164.480   LOTEK    160    -97
2020-10-22   14:24:30     5     1   164.480   LOTEK    160    -99
2020-10-22   14:24:35     5     1   164.480   LOTEK    160    -99
2020-10-22   14:24:40     5     1   164.480   LOTEK    160   -100
2020-10-22   14:24:46     5     1   164.480   LOTEK    160   -105
2020-10-22   14:24:50     5     1   164.480   LOTEK    160    -99
2020-10-22   14:24:55     5     1   164.480   LOTEK    160   -100
2020-10-22   14:25:01     5     1   164.480   LOTEK    160    -99
2020-10-22   14:25:05     5     1   164.380   LOTEK    117   -112
2020-10-22   14:25:06     5     1   164.480   LOTEK    160   -100
2020-10-22   14:25:11     5     1   164.480   LOTEK    160   -102
2020-10-22   14:25:26     5     1   164.480   LOTEK    160    -98
2020-10-22   14:25:31     5     1   164.480   LOTEK    160   -104
2020-10-22   14:25:36     5     1   164.480   LOTEK    160    -97
2020-10-22   14:25:41     5     1   164.480   LOTEK    160   -100
2020-10-22   14:25:47     5     1   164.480   LOTEK    160    -99
2020-10-22   14:25:52     5     1   164.480   LOTEK    160    -98
2020-10-22   14:25:57     5     1   164.480   LOTEK    160    -98
2020-10-22   14:26:02     5     1   164.480   LOTEK    160   -101
2020-10-22   14:26:07     5     1   164.480   LOTEK    160    -93
2020-10-22   14:26:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:26:12     5     1   164.480   LOTEK    160   -103
2020-10-22   14:26:17     5     1   164.380   LOTEK    117   -112
2020-10-22   14:26:17     5     1   164.480   LOTEK    160    -97
2020-10-22   14:26:22     5     1   164.480   LOTEK    160   -105
2020-10-22   14:26:27     5     1   164.480   LOTEK    160   -100
2020-10-22   14:26:33     5     1   164.480   LOTEK    160    -99
2020-10-22   14:26:38     5     1   164.480   LOTEK    160    -95
2020-10-22   14:26:42     5     1   164.380   LOTEK    117   -114
2020-10-22   14:26:48     5     1   164.480   LOTEK    160    -96
2020-10-22   14:26:53     5     1   164.480   LOTEK    160   -104
2020-10-22   14:26:58     5     1   164.480   LOTEK    160    -97
2020-10-22   14:27:03     5     1   164.480   LOTEK    160    -91
2020-10-22   14:27:13     5     1   164.480   LOTEK    160   -101
2020-10-22   14:27:24     5     1   164.480   LOTEK    160    -97
2020-10-22   14:27:29     5     1   164.480   LOTEK    160    -96
2020-10-22   14:27:34     5     1   164.480   LOTEK    160   -102
2020-10-22   14:27:44     5     1   164.480   LOTEK    160   -106
2020-10-22   14:27:49     5     1   164.480   LOTEK    160   -108
2020-10-22   14:27:51     5     1   164.380   LOTEK    109   -114
2020-10-22   14:27:54     5     1   164.480   LOTEK    160   -102
2020-10-22   14:27:59     5     1   164.380   LOTEK    117   -115
2020-10-22   14:28:10     5     1   164.480   LOTEK    160   -100
2020-10-22   14:28:15     5     1   164.480   LOTEK    160   -101
2020-10-22   14:28:20     5     1   164.480   LOTEK    160    -99
2020-10-22   14:28:21     5     1   164.380   LOTEK    110   -114
2020-10-22   14:28:25     5     1   164.480   LOTEK    160    -95
2020-10-22   14:28:30     5     1   164.480   LOTEK    160    -95
2020-10-22   14:28:31     5     1   164.380   LOTEK    110   -112
2020-10-22   14:28:35     5     1   164.480   LOTEK    160   -102
2020-10-22   14:28:40     5     1   164.480   LOTEK    160   -106
2020-10-22   14:28:45     5     1   164.480   LOTEK    160    -96
2020-10-22   14:28:50     5     1   164.480   LOTEK    160   -100
2020-10-22   14:28:56     5     1   164.480   LOTEK    160    -97
2020-10-22   14:29:01     5     1   164.480   LOTEK    160    -96
2020-10-22   14:29:06     5     1   164.480   LOTEK    160    -99
2020-10-22   14:29:11     5     1   164.480   LOTEK    160    -95
2020-10-22   14:29:12     5     1   164.380   LOTEK    110   -112
2020-10-22   14:29:17     5     1   164.380   LOTEK    110   -109
2020-10-22   14:29:18     5     1   164.380   LOTEK    109   -115
2020-10-22   14:29:21     5     1   164.480   LOTEK    160    -97
2020-10-22   14:29:26     5     1   164.480   LOTEK    160    -99
2020-10-22   14:29:31     5     1   164.480   LOTEK    160    -97
2020-10-22   14:29:36     5     1   164.480   LOTEK    160    -92
2020-10-22   14:29:37     5     1   164.380   LOTEK    110   -115
2020-10-22   14:29:41     5     1   164.480   LOTEK    160    -98
2020-10-22   14:30:02     5     1   164.480   LOTEK    160    -99
2020-10-22   14:30:07     5     1   164.480   LOTEK    160   -100
2020-10-22   14:30:17     5     1   164.480   LOTEK    160   -106
2020-10-22   14:30:22     5     1   164.480   LOTEK    160    -95
2020-10-22   14:30:27     5     1   164.480   LOTEK    160    -99
2020-10-22   14:30:33     5     1   164.480   LOTEK    160    -97
2020-10-22   14:30:48     5     1   164.480   LOTEK    160    -95
2020-10-22   14:30:53     5     1   164.480   LOTEK    160   -101
2020-10-22   14:30:58     5     1   164.480   LOTEK    160    -96
2020-10-22   14:31:03     5     1   164.480   LOTEK    160    -99
2020-10-22   14:31:08     5     1   164.480   LOTEK    160    -94
2020-10-22   14:31:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:31:13     5     1   164.480   LOTEK    160    -96
2020-10-22   14:31:24     5     1   164.480   LOTEK    160   -101
2020-10-22   14:31:29     5     1   164.480   LOTEK    160   -104
2020-10-22   14:31:34     5     1   164.480   LOTEK    160   -109
2020-10-22   14:31:39     5     1   164.480   LOTEK    160    -95
2020-10-22   14:31:44     5     1   164.480   LOTEK    160    -99
2020-10-22   14:31:49     5     1   164.480   LOTEK    160   -100
2020-10-22   14:31:54     5     1   164.480   LOTEK    160    -97
2020-10-22   14:31:58     5     1   164.380   LOTEK    112   -112
2020-10-22   14:31:59     5     1   164.480   LOTEK    160    -97
2020-10-22   14:32:08     5     1   164.380   LOTEK    112   -114
2020-10-22   14:32:10     5     1   164.480   LOTEK    160    -94
2020-10-22   14:32:15     5     1   164.480   LOTEK    160   -100
2020-10-22   14:32:19     5     1   164.480   LOTEK    160   -100
2020-10-22   14:32:24     5     1   164.380   LOTEK    117   -115
2020-10-22   14:32:29     5     1   164.380   LOTEK    112   -115
2020-10-22   14:32:30     5     1   164.480   LOTEK    160    -96
2020-10-22   14:32:35     5     1   164.480   LOTEK    160   -100
2020-10-22   14:32:40     5     1   164.480   LOTEK    160    -96
2020-10-22   14:32:45     5     1   164.480   LOTEK    160    -98
2020-10-22   14:32:50     5     1   164.380   LOTEK    117   -115
2020-10-22   14:32:50     5     1   164.480   LOTEK    160    -98
2020-10-22   14:32:56     5     1   164.480   LOTEK    160    -96
2020-10-22   14:33:12     5     1   164.380   LOTEK    104   -115
2020-10-22   14:33:16     5     1   164.480   LOTEK    160    -98
2020-10-22   14:33:20     5     1   164.480   LOTEK    160   -103
2020-10-22   14:33:26     5     1   164.480   LOTEK    160    -97
2020-10-22   14:33:31     5     1   164.480   LOTEK    160   -102
2020-10-22   14:33:36     5     1   164.480   LOTEK    160    -97
2020-10-22   14:33:41     5     1   164.480   LOTEK    160    -97
2020-10-22   14:33:46     5     1   164.480   LOTEK    160   -103
2020-10-22   14:33:57     5     1   164.480   LOTEK    160    -98
2020-10-22   14:34:01     5     1   164.480   LOTEK    160   -100
2020-10-22   14:34:06     5     1   164.480   LOTEK    160    -95
2020-10-22   14:34:11     5     1   164.380   LOTEK    117   -113
2020-10-22   14:34:17     5     1   164.480   LOTEK    160    -94
2020-10-22   14:34:21     5     1   164.380   LOTEK    112   -113
2020-10-22   14:34:27     5     1   164.480   LOTEK    160   -101
2020-10-22   14:34:32     5     1   164.480   LOTEK    160    -97
2020-10-22   14:34:37     5     1   164.480   LOTEK    160    -98
2020-10-22   14:34:47     5     1   164.480   LOTEK    160    -94
2020-10-22   14:34:52     5     1   164.480   LOTEK    160   -100
2020-10-22   14:34:58     5     1   164.480   LOTEK    160    -93
2020-10-22   14:35:02     5     1   164.380   LOTEK    117   -113
2020-10-22   14:35:03     5     1   164.480   LOTEK    160    -96
2020-10-22   14:35:18     5     1   164.480   LOTEK    160    -96
2020-10-22   14:35:23     5     1   164.480   LOTEK    160    -96
2020-10-22   14:35:28     5     1   164.480   LOTEK    160    -97
2020-10-22   14:35:33     5     1   164.480   LOTEK    160   -103
2020-10-22   14:35:38     5     1   164.480   LOTEK    160    -93
2020-10-22   14:35:49     5     1   164.480   LOTEK    160   -105
2020-10-22   14:35:54     5     1   164.480   LOTEK    160   -101
2020-10-22   14:36:03     5     1   164.380   LOTEK    112   -114
2020-10-22   14:36:04     5     1   164.380   LOTEK    117   -114
2020-10-22   14:36:04     5     1   164.480   LOTEK    160    -99
2020-10-22   14:36:09     5     1   164.480   LOTEK    160    -98
2020-10-22   14:36:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:36:14     5     1   164.480   LOTEK    160    -96
2020-10-22   14:36:19     5     1   164.480   LOTEK    160    -98
2020-10-22   14:36:21     5     1   164.380   LOTEK    109   -114
2020-10-22   14:36:24     5     1   164.480   LOTEK    160    -94
2020-10-22   14:36:29     5     1   164.480   LOTEK    160   -101
2020-10-22   14:36:35     5     1   164.480   LOTEK    160   -105
2020-10-22   14:36:40     5     1   164.480   LOTEK    160   -100
2020-10-22   14:36:45     5     1   164.480   LOTEK    160    -92
2020-10-22   14:36:50     5     1   164.480   LOTEK    160   -101
2020-10-22   14:36:55     5     1   164.480   LOTEK    160    -98
2020-10-22   14:37:00     5     1   164.480   LOTEK    160    -96
2020-10-22   14:37:10     5     1   164.480   LOTEK    160   -104
2020-10-22   14:37:21     5     1   164.480   LOTEK    160    -98
2020-10-22   14:37:26     5     1   164.480   LOTEK    160    -93
2020-10-22   14:37:31     5     1   164.480   LOTEK    160    -97
2020-10-22   14:37:36     5     1   164.480   LOTEK    160    -94
2020-10-22   14:37:41     5     1   164.480   LOTEK    160    -99
2020-10-22   14:37:51     5     1   164.480   LOTEK    160   -100
2020-10-22   14:37:56     5     1   164.480   LOTEK    160   -107
2020-10-22   14:38:06     5     1   164.380   LOTEK    117   -113
2020-10-22   14:38:07     5     1   164.480   LOTEK    160   -103
2020-10-22   14:38:12     5     1   164.480   LOTEK    160   -101
2020-10-22   14:38:17     5     1   164.480   LOTEK    160    -99
2020-10-22   14:38:32     5     1   164.480   LOTEK    160   -103
2020-10-22   14:38:42     5     1   164.480   LOTEK    160   -101
2020-10-22   14:38:58     5     1   164.480   LOTEK    160   -102
2020-10-22   14:39:15     5     1   164.380   LOTEK    109   -114
2020-10-22   14:39:18     5     1   164.480   LOTEK    160    -96
2020-10-22   14:39:23     5     1   164.480   LOTEK    160    -95
2020-10-22   14:39:33     5     1   164.480   LOTEK    160    -93
2020-10-22   14:39:38     5     1   164.480   LOTEK    160    -96
2020-10-22   14:39:44     5     1   164.480   LOTEK    160   -106
2020-10-22   14:39:49     5     1   164.480   LOTEK    160    -98
2020-10-22   14:39:54     5     1   164.480   LOTEK    160    -94
2020-10-22   14:40:09     5     1   164.480   LOTEK    160    -95
2020-10-22   14:40:14     5     1   164.480   LOTEK    160    -97
2020-10-22   14:40:19     5     1   164.480   LOTEK    160   -102
2020-10-22   14:40:24     5     1   164.380   LOTEK    117   -112
2020-10-22   14:40:24     5     1   164.480   LOTEK    160   -100
2020-10-22   14:40:30     5     1   164.480   LOTEK    160   -102
2020-10-22   14:40:33     5     1   164.380   LOTEK    112   -114
2020-10-22   14:40:34     5     1   164.380   LOTEK    117   -115
2020-10-22   14:40:35     5     1   164.480   LOTEK    160   -100
2020-10-22   14:40:40     5     1   164.480   LOTEK    160   -100
2020-10-22   14:40:41     5     1   164.380   LOTEK    110   -114
2020-10-22   14:40:50     5     1   164.480   LOTEK    160    -93
2020-10-22   14:40:55     5     1   164.480   LOTEK    160    -97
2020-10-22   14:41:00     5     1   164.480   LOTEK    163   -111
2020-10-22   14:41:05     5     1   164.480   LOTEK    163   -111
2020-10-22   14:41:09     5     1   164.480   LOTEK     25    -80
2020-10-22   14:41:21     5     1   164.480   LOTEK    160    -89
2020-10-22   14:41:26     5     1   164.480   LOTEK    160    -95
2020-10-22   14:41:30     5     1   164.480   LOTEK    160   -105
2020-10-22   14:41:41     5     1   164.480   LOTEK    160    -94
2020-10-22   14:41:51     5     1   164.480   LOTEK    160   -105
2020-10-22   14:41:56     5     1   164.480   LOTEK    160   -103
2020-10-22   14:42:07     5     1   164.480   LOTEK    160    -97
2020-10-22   14:42:11     5     1   164.480   LOTEK    160    -96
2020-10-22   14:42:22     5     1   164.480   LOTEK    160    -93
2020-10-22   14:42:27     5     1   164.480   LOTEK    160    -98
2020-10-22   14:42:41     5     1   164.380   LOTEK    117   -115
2020-10-22   14:42:42     5     1   164.480   LOTEK    160    -98
2020-10-22   14:42:42     5     1   164.480   LOTEK    163   -112
2020-10-22   14:42:52     5     1   164.380   LOTEK    117   -115
2020-10-22   14:42:57     5     1   164.480   LOTEK    160    -98
2020-10-22   14:43:02     5     1   164.380   LOTEK    117   -115
2020-10-22   14:43:02     5     1   164.480   LOTEK    160    -98
2020-10-22   14:43:04     5     1   164.380   LOTEK    110   -112
2020-10-22   14:43:08     5     1   164.480   LOTEK    160   -101
2020-10-22   14:43:13     5     1   164.480   LOTEK    160    -98
2020-10-22   14:43:21     5     1   164.380   LOTEK    112   -113
2020-10-22   14:43:23     5     1   164.480   LOTEK    160    -98
2020-10-22   14:43:28     5     1   164.480   LOTEK    160    -97
2020-10-22   14:43:33     5     1   164.480   LOTEK    160    -92
2020-10-22   14:43:38     5     1   164.480   LOTEK    160   -100
2020-10-22   14:43:43     5     1   164.480   LOTEK    160   -100
2020-10-22   14:43:48     5     1   164.480   LOTEK    160    -98
2020-10-22   14:43:54     5     1   164.480   LOTEK    160    -99
2020-10-22   14:44:03     5     1   164.480   LOTEK    160    -98
2020-10-22   14:44:09     5     1   164.480   LOTEK    160   -104
2020-10-22   14:44:14     5     1   164.480   LOTEK    160   -100
2020-10-22   14:44:19     5     1   164.480   LOTEK    160   -107
2020-10-22   14:44:29     5     1   164.480   LOTEK    160    -99
2020-10-22   14:44:34     5     1   164.480   LOTEK    160    -98
2020-10-22   14:44:39     5     1   164.480   LOTEK    160    -98
2020-10-22   14:44:49     5     1   164.480   LOTEK    160   -102
2020-10-22   14:45:00     5     1   164.480   LOTEK    160   -105
2020-10-22   14:45:05     5     1   164.480   LOTEK    160    -96
2020-10-22   14:45:10     5     1   164.480   LOTEK    160   -103
2020-10-22   14:45:15     5     1   164.480   LOTEK    160    -98
2020-10-22   14:45:20     5     1   164.480   LOTEK    160   -101
2020-10-22   14:45:30     5     1   164.480   LOTEK    160    -97
2020-10-22   14:45:40     5     1   164.480   LOTEK    160   -102
2020-10-22   14:45:46     5     1   164.480   LOTEK    160    -96
2020-10-22   14:45:51     5     1   164.480   LOTEK    160    -95
2020-10-22   14:45:56     5     1   164.480   LOTEK    160    -91
2020-10-22   14:46:01     5     1   164.480   LOTEK    160    -91
2020-10-22   14:46:06     5     1   164.480   LOTEK    160    -97
2020-10-22   14:46:09     5     1   164.480   LOTEK     25    -80
2020-10-22   14:46:11     5     1   164.480   LOTEK    160   -106
2020-10-22   14:46:21     5     1   164.380   LOTEK    117   -115
2020-10-22   14:46:32     5     1   164.480   LOTEK    160    -95
2020-10-22   14:46:37     5     1   164.480   LOTEK    160   -103
2020-10-22   14:46:42     5     1   164.480   LOTEK    160   -105
2020-10-22   14:46:47     5     1   164.480   LOTEK    160    -99
2020-10-22   14:46:52     5     1   164.480   LOTEK    160   -112
2020-10-22   14:46:57     5     1   164.480   LOTEK    160   -103
2020-10-22   14:47:02     5     1   164.480   LOTEK    160   -104
2020-10-22   14:47:04     5     1   164.380   LOTEK    110   -112
2020-10-22   14:47:07     5     1   164.480   LOTEK    160    -93
2020-10-22   14:47:12     5     1   164.480   LOTEK    160    -98
2020-10-22   14:47:28     5     1   164.480   LOTEK    160   -100
2020-10-22   14:47:32     5     1   164.380   LOTEK    117   -112
2020-10-22   14:47:33     5     1   164.480   LOTEK    160    -96
2020-10-22   14:47:38     5     1   164.480   LOTEK    160    -94
2020-10-22   14:47:43     5     1   164.480   LOTEK    160    -98
2020-10-22   14:47:53     5     1   164.480   LOTEK    160    -93
2020-10-22   14:48:04     5     1   164.480   LOTEK    160    -94
2020-10-22   14:48:09     5     1   164.480   LOTEK    160    -93
2020-10-22   14:48:14     5     1   164.480   LOTEK    160   -104
2020-10-22   14:48:19     5     1   164.480   LOTEK    160   -105
2020-10-22   14:48:24     5     1   164.480   LOTEK    160    -94
2020-10-22   14:48:25     5     1   164.380   LOTEK    110   -114
2020-10-22   14:48:38     5     1   164.380   LOTEK    117   -114
2020-10-22   14:48:39     5     1   164.480   LOTEK    160    -99
2020-10-22   14:48:44     5     1   164.480   LOTEK    160   -101
2020-10-22   14:48:47     5     1   164.380   LOTEK    109   -115
2020-10-22   14:48:49     5     1   164.380   LOTEK    117   -113
2020-10-22   14:48:49     5     1   164.480   LOTEK    160    -98
2020-10-22   14:48:52     5     1   164.380   LOTEK    109   -115
2020-10-22   14:49:00     5     1   164.480   LOTEK    160    -98
2020-10-22   14:49:05     5     1   164.480   LOTEK    160    -92
2020-10-22   14:49:10     5     1   164.480   LOTEK    160    -99
2020-10-22   14:49:20     5     1   164.480   LOTEK    160    -98
2020-10-22   14:49:25     5     1   164.480   LOTEK    160   -100
2020-10-22   14:49:30     5     1   164.480   LOTEK    160    -99
2020-10-22   14:49:35     5     1   164.480   LOTEK    160   -100
2020-10-22   14:49:41     5     1   164.480   LOTEK    160    -95
2020-10-22   14:49:46     5     1   164.480   LOTEK    160    -95
2020-10-22   14:49:56     5     1   164.480   LOTEK    160    -97
2020-10-22   14:50:00     5     1   164.380   LOTEK    112   -114
2020-10-22   14:50:06     5     1   164.480   LOTEK    160    -91
2020-10-22   14:50:11     5     1   164.480   LOTEK    160    -97
2020-10-22   14:50:32     5     1   164.480   LOTEK    160    -92
2020-10-22   14:50:47     5     1   164.480   LOTEK    160   -101
2020-10-22   14:50:52     5     1   164.480   LOTEK    160   -106
2020-10-22   14:50:57     5     1   164.480   LOTEK    160    -96
2020-10-22   14:51:02     5     1   164.480   LOTEK    160    -99
2020-10-22   14:51:07     5     1   164.480   LOTEK    160    -97
2020-10-22   14:51:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:51:12     5     1   164.380   LOTEK    117   -113
2020-10-22   14:51:12     5     1   164.480   LOTEK    160   -101
2020-10-22   14:51:18     5     1   164.480   LOTEK    160    -97
2020-10-22   14:51:22     5     1   164.480   LOTEK    160    -95
2020-10-22   14:51:27     5     1   164.480   LOTEK    160   -100
2020-10-22   14:51:33     5     1   164.480   LOTEK    160   -108
2020-10-22   14:51:38     5     1   164.480   LOTEK    160   -105
2020-10-22   14:51:43     5     1   164.480   LOTEK    160    -95
2020-10-22   14:51:48     5     1   164.480   LOTEK    160   -102
2020-10-22   14:52:08     5     1   164.480   LOTEK    160   -100
2020-10-22   14:52:13     5     1   164.480   LOTEK    160   -100
2020-10-22   14:52:19     5     1   164.480   LOTEK    160   -100
2020-10-22   14:52:24     5     1   164.480   LOTEK    160   -103
2020-10-22   14:52:28     5     1   164.480   LOTEK    160    -96
2020-10-22   14:52:34     5     1   164.480   LOTEK    160   -104
2020-10-22   14:52:39     5     1   164.480   LOTEK    160    -97
2020-10-22   14:52:44     5     1   164.480   LOTEK    160    -93
2020-10-22   14:52:49     5     1   164.380   LOTEK    117   -115
2020-10-22   14:52:59     5     1   164.380   LOTEK    117   -113
2020-10-22   14:53:05     5     1   164.480   LOTEK    160    -95
2020-10-22   14:53:09     5     1   164.480   LOTEK    160    -93
2020-10-22   14:53:14     5     1   164.480   LOTEK    160    -95
2020-10-22   14:53:20     5     1   164.480   LOTEK    160   -109
2020-10-22   14:53:20     5     1   164.380   LOTEK    114   -113
2020-10-22   14:53:26     5     1   164.380   LOTEK    110   -112
2020-10-22   14:53:30     5     1   164.480   LOTEK    160    -91
2020-10-22   14:53:31     5     1   164.380   LOTEK    104   -112
2020-10-22   14:53:35     5     1   164.480   LOTEK    160    -97
2020-10-22   14:53:40     5     1   164.480   LOTEK    160   -100
2020-10-22   14:53:45     5     1   164.480   LOTEK    160    -97
2020-10-22   14:53:50     5     1   164.480   LOTEK    160    -95
2020-10-22   14:53:55     5     1   164.480   LOTEK    160    -96
2020-10-22   14:54:00     5     1   164.480   LOTEK    160    -97
2020-10-22   14:54:11     5     1   164.480   LOTEK    160    -94
2020-10-22   14:54:16     5     1   164.380   LOTEK    114   -114
2020-10-22   14:54:16     5     1   164.480   LOTEK    160   -104
2020-10-22   14:54:21     5     1   164.480   LOTEK    160   -101
2020-10-22   14:54:26     5     1   164.480   LOTEK    160    -93
2020-10-22   14:54:41     5     1   164.480   LOTEK    160    -97
2020-10-22   14:54:46     5     1   164.480   LOTEK    160    -96
2020-10-22   14:54:57     5     1   164.480   LOTEK    160    -95
2020-10-22   14:55:02     5     1   164.480   LOTEK    160    -99
2020-10-22   14:55:07     5     1   164.480   LOTEK    160    -97
2020-10-22   14:55:17     5     1   164.480   LOTEK    160    -95
2020-10-22   14:55:21     5     1   164.380   LOTEK    117   -115
2020-10-22   14:55:27     5     1   164.480   LOTEK    160    -99
2020-10-22   14:55:32     5     1   164.480   LOTEK    160    -99
2020-10-22   14:55:43     5     1   164.480   LOTEK    160    -97
2020-10-22   14:55:53     5     1   164.480   LOTEK    160   -101
2020-10-22   14:55:58     5     1   164.480   LOTEK    160    -98
2020-10-22   14:56:03     5     1   164.480   LOTEK    160    -97
2020-10-22   14:56:09     5     1   164.480   LOTEK     25    -81
2020-10-22   14:56:13     5     1   164.480   LOTEK    160   -104
2020-10-22   14:56:18     5     1   164.480   LOTEK    160    -98
2020-10-22   14:56:23     5     1   164.480   LOTEK    160    -95
2020-10-22   14:56:29     5     1   164.480   LOTEK    160   -101
2020-10-22   14:56:34     5     1   164.480   LOTEK    160    -98
2020-10-22   14:56:39     5     1   164.480   LOTEK    160   -100
2020-10-22   14:56:44     5     1   164.480   LOTEK    160    -96
2020-10-22   14:56:49     5     1   164.480   LOTEK    160    -94
2020-10-22   14:56:54     5     1   164.480   LOTEK    160    -95
2020-10-22   14:56:59     5     1   164.480   LOTEK    160   -104
2020-10-22   14:57:04     5     1   164.480   LOTEK    160    -95
2020-10-22   14:57:08     5     1   164.380   LOTEK    117   -115
2020-10-22   14:57:09     5     1   164.480   LOTEK    160    -91
2020-10-22   14:57:20     5     1   164.480   LOTEK    160   -101
2020-10-22   14:57:25     5     1   164.480   LOTEK    160   -101
2020-10-22   14:57:30     5     1   164.480   LOTEK    160    -96
2020-10-22   14:57:31     5     1   164.380   LOTEK    110   -113
2020-10-22   14:57:34     5     1   164.380   LOTEK    117   -115
2020-10-22   14:57:35     5     1   164.480   LOTEK    160    -96
2020-10-22   14:57:40     5     1   164.480   LOTEK    160    -95
2020-10-22   14:57:45     5     1   164.480   LOTEK    160    -97
2020-10-22   14:57:50     5     1   164.480   LOTEK    160   -104
2020-10-22   14:58:03     5     1   164.380   LOTEK    109   -113
2020-10-22   14:58:06     5     1   164.480   LOTEK    160    -99
2020-10-22   14:58:11     5     1   164.480   LOTEK    160    -97
2020-10-22   14:58:16     5     1   164.480   LOTEK    160    -97
2020-10-22   14:58:21     5     1   164.480   LOTEK    160   -104
2020-10-22   14:58:26     5     1   164.480   LOTEK    160    -97
2020-10-22   14:58:36     5     1   164.480   LOTEK    160    -96
2020-10-22   14:58:46     5     1   164.480   LOTEK    160    -99
2020-10-22   14:58:52     5     1   164.480   LOTEK    160    -99
2020-10-22   14:58:57     5     1   164.480   LOTEK    160   -101
2020-10-22   14:59:02     5     1   164.480   LOTEK    160    -96
2020-10-22   14:59:07     5     1   164.480   LOTEK    160    -94
2020-10-22   14:59:22     5     1   164.480   LOTEK    160    -97
2020-10-22   14:59:27     5     1   164.480   LOTEK    160   -104
2020-10-22   14:59:32     5     1   164.480   LOTEK    160    -95
2020-10-22   14:59:38     5     1   164.480   LOTEK    160    -96
2020-10-22   14:59:43     5     1   164.480   LOTEK    160    -97
2020-10-22   14:59:47     5     1   164.380   LOTEK    117   -115
2020-10-22   14:59:48     5     1   164.480   LOTEK    160    -93
2020-10-22   14:59:52     5     1   164.480   LOTEK    160    -97
2020-10-22   14:59:58     5     1   164.480   LOTEK    160    -97
2020-10-22   15:00:07     5     1   164.380   LOTEK    112   -114
2020-10-22   15:00:08     5     1   164.480   LOTEK    160    -98
2020-10-22   15:00:13     5     1   164.480   LOTEK    160    -93
2020-10-22   15:00:18     5     1   164.480   LOTEK    160    -99
2020-10-22   15:00:23     5     1   164.480   LOTEK    160   -101
2020-10-22   15:00:34     5     1   164.480   LOTEK    160    -91
2020-10-22   15:00:38     5     1   164.480   LOTEK    160    -96
2020-10-22   15:00:44     5     1   164.480   LOTEK    160   -100
2020-10-22   15:00:49     5     1   164.480   LOTEK    160    -99
2020-10-22   15:00:54     5     1   164.480   LOTEK    160   -101
2020-10-22   15:00:58     5     1   164.380   LOTEK    117   -115
2020-10-22   15:00:59     5     1   164.480   LOTEK    160    -98
2020-10-22   15:01:04     5     1   164.480   LOTEK    160    -97
2020-10-22   15:01:04     5     1   164.380   LOTEK    114   -111
2020-10-22   15:01:09     5     1   164.480   LOTEK     25    -81
2020-10-22   15:01:09     5     1   164.480   LOTEK    160   -100
2020-10-22   15:01:15     5     1   164.480   LOTEK    160    -95
2020-10-22   15:01:19     5     1   164.480   LOTEK    160    -97
2020-10-22   15:01:24     5     1   164.480   LOTEK    160    -97
2020-10-22   15:01:30     5     1   164.480   LOTEK    160   -105
2020-10-22   15:01:35     5     1   164.480   LOTEK    160    -97
2020-10-22   15:01:36     5     1   164.380   LOTEK    110   -112
2020-10-22   15:01:39     5     1   164.480   LOTEK    160   -105
2020-10-22   15:01:40     5     1   164.380   LOTEK    114   -115
2020-10-22   15:01:50     5     1   164.480   LOTEK    160   -105
2020-10-22   15:01:55     5     1   164.480   LOTEK    160    -94
2020-10-22   15:02:00     5     1   164.380   LOTEK    117   -114
2020-10-22   15:02:05     5     1   164.380   LOTEK    117   -115
2020-10-22   15:02:05     5     1   164.480   LOTEK    160    -93
2020-10-22   15:02:10     5     1   164.380   LOTEK    117   -112
2020-10-22   15:02:10     5     1   164.480   LOTEK    160    -92
2020-10-22   15:02:15     5     1   164.380   LOTEK    117   -113
2020-10-22   15:02:16     5     1   164.480   LOTEK    160    -96
2020-10-22   15:02:22     5     1   164.380   LOTEK    110   -113
2020-10-22   15:02:31     5     1   164.480   LOTEK    160    -91
2020-10-22   15:02:36     5     1   164.480   LOTEK    160    -92
2020-10-22   15:02:41     5     1   164.480   LOTEK    160    -91
2020-10-22   15:02:46     5     1   164.480   LOTEK    160   -100
2020-10-22   15:02:57     5     1   164.380   LOTEK    104   -110
2020-10-22   15:03:01     5     1   164.480   LOTEK    160    -94
2020-10-22   15:03:06     5     1   164.380   LOTEK    117   -112
2020-10-22   15:03:06     5     1   164.480   LOTEK    160    -99
2020-10-22   15:03:11     5     1   164.480   LOTEK    160   -103
2020-10-22   15:03:17     5     1   164.480   LOTEK    160    -98
2020-10-22   15:03:22     5     1   164.480   LOTEK    160    -97
2020-10-22   15:03:27     5     1   164.480   LOTEK    160    -96
2020-10-22   15:03:32     5     1   164.480   LOTEK    160    -98
2020-10-22   15:03:37     5     1   164.480   LOTEK    160    -97
2020-10-22   15:03:42     5     1   164.480   LOTEK    160    -99
2020-10-22   15:03:47     5     1   164.480   LOTEK    160    -98
2020-10-22   15:03:52     5     1   164.480   LOTEK    160    -94
2020-10-22   15:03:57     5     1   164.480   LOTEK    160    -98
2020-10-22   15:04:02     5     1   164.480   LOTEK    160    -93
2020-10-22   15:04:08     5     1   164.480   LOTEK    160    -97
2020-10-22   15:04:13     5     1   164.480   LOTEK    160   -101
2020-10-22   15:04:23     5     1   164.480   LOTEK    160    -91
2020-10-22   15:04:28     5     1   164.480   LOTEK    160   -107
2020-10-22   15:04:28     5     1   164.380   LOTEK    114   -112
2020-10-22   15:04:33     5     1   164.480   LOTEK    160    -95
2020-10-22   15:04:43     5     1   164.480   LOTEK    160   -103
2020-10-22   15:04:48     5     1   164.480   LOTEK    160   -100
2020-10-22   15:04:59     5     1   164.480   LOTEK    160   -100
2020-10-22   15:05:09     5     1   164.480   LOTEK    160    -99
2020-10-22   15:05:14     5     1   164.480   LOTEK    160    -99
2020-10-22   15:05:19     5     1   164.480   LOTEK    160    -97
2020-10-22   15:05:24     5     1   164.480   LOTEK    160    -99
2020-10-22   15:05:29     5     1   164.480   LOTEK    160   -100
2020-10-22   15:05:34     5     1   164.480   LOTEK    160    -97
2020-10-22   15:05:40     5     1   164.480   LOTEK    160    -98
2020-10-22   15:05:45     5     1   164.480   LOTEK    160   -105
2020-10-22   15:05:50     5     1   164.480   LOTEK    160    -99
2020-10-22   15:06:00     5     1   164.480   LOTEK    160    -96
2020-10-22   15:06:05     5     1   164.480   LOTEK    160    -99
2020-10-22   15:06:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:06:15     5     1   164.480   LOTEK    160    -96
2020-10-22   15:06:20     5     1   164.480   LOTEK    160    -93
2020-10-22   15:06:26     5     1   164.480   LOTEK    160   -100
2020-10-22   15:06:31     5     1   164.480   LOTEK    160    -99
2020-10-22   15:06:35     5     1   164.380   LOTEK    117   -113
2020-10-22   15:06:36     5     1   164.480   LOTEK    160    -90
2020-10-22   15:06:46     5     1   164.480   LOTEK    160    -98
2020-10-22   15:06:56     5     1   164.480   LOTEK    160    -94
2020-10-22   15:07:01     5     1   164.480   LOTEK    160   -105
2020-10-22   15:07:05     5     1   164.380   LOTEK    117   -114
2020-10-22   15:07:06     5     1   164.480   LOTEK    160   -101
2020-10-22   15:07:16     5     1   164.380   LOTEK    117   -114
2020-10-22   15:07:22     5     1   164.480   LOTEK    160    -93
2020-10-22   15:07:27     5     1   164.480   LOTEK    160    -93
2020-10-22   15:07:27     5     1   164.380   LOTEK    114   -102
2020-10-22   15:07:31     5     1   164.380   LOTEK    117   -113
2020-10-22   15:07:33     5     1   164.380   LOTEK    110   -112
2020-10-22   15:07:37     5     1   164.480   LOTEK    160    -98
2020-10-22   15:07:42     5     1   164.480   LOTEK    160   -100
2020-10-22   15:07:52     5     1   164.480   LOTEK    160    -91
2020-10-22   15:07:57     5     1   164.480   LOTEK    160    -96
2020-10-22   15:08:08     5     1   164.480   LOTEK    160    -94
2020-10-22   15:08:13     5     1   164.480   LOTEK    160    -97
2020-10-22   15:08:18     5     1   164.480   LOTEK    160   -107
2020-10-22   15:08:23     5     1   164.480   LOTEK    160    -95
2020-10-22   15:08:28     5     1   164.380   LOTEK    114   -112
2020-10-22   15:08:38     5     1   164.480   LOTEK    160   -101
2020-10-22   15:08:42     5     1   164.380   LOTEK    117   -114
2020-10-22   15:08:49     5     1   164.480   LOTEK    160    -93
2020-10-22   15:08:54     5     1   164.480   LOTEK    160    -98
2020-10-22   15:08:59     5     1   164.480   LOTEK    160    -93
2020-10-22   15:09:04     5     1   164.480   LOTEK    160   -101
2020-10-22   15:09:09     5     1   164.480   LOTEK    160    -99
2020-10-22   15:09:14     5     1   164.480   LOTEK    160    -98
2020-10-22   15:09:19     5     1   164.480   LOTEK    160    -91
2020-10-22   15:09:24     5     1   164.480   LOTEK    160    -96
2020-10-22   15:09:29     5     1   164.480   LOTEK    160   -101
2020-10-22   15:09:35     5     1   164.480   LOTEK    160    -96
2020-10-22   15:09:44     5     1   164.380   LOTEK    117   -112
2020-10-22   15:09:49     5     1   164.480   LOTEK    160    -98
2020-10-22   15:10:05     5     1   164.480   LOTEK    160    -92
2020-10-22   15:10:10     5     1   164.480   LOTEK    160    -99
2020-10-22   15:10:20     5     1   164.480   LOTEK    160    -93
2020-10-22   15:10:30     5     1   164.480   LOTEK    160   -102
2020-10-22   15:10:35     5     1   164.480   LOTEK    160   -101
2020-10-22   15:10:40     5     1   164.380   LOTEK    117   -112
2020-10-22   15:10:41     5     1   164.480   LOTEK    160    -99
2020-10-22   15:10:46     5     1   164.480   LOTEK    160    -96
2020-10-22   15:10:50     5     1   164.380   LOTEK    117   -114
2020-10-22   15:10:50     5     1   164.480   LOTEK    160    -96
2020-10-22   15:11:01     5     1   164.480   LOTEK    160    -92
2020-10-22   15:11:06     5     1   164.480   LOTEK    160    -96
2020-10-22   15:11:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:11:11     5     1   164.480   LOTEK    160    -89
2020-10-22   15:11:16     5     1   164.380   LOTEK    117   -113
2020-10-22   15:11:21     5     1   164.480   LOTEK    160    -99
2020-10-22   15:11:27     5     1   164.480   LOTEK    160    -93
2020-10-22   15:11:31     5     1   164.480   LOTEK    160    -93
2020-10-22   15:11:36     5     1   164.480   LOTEK    160   -100
2020-10-22   15:11:42     5     1   164.480   LOTEK    160    -94
2020-10-22   15:11:47     5     1   164.480   LOTEK    160    -94
2020-10-22   15:11:52     5     1   164.480   LOTEK    160    -96
2020-10-22   15:11:57     5     1   164.480   LOTEK    163   -113
2020-10-22   15:11:57     5     1   164.480   LOTEK    160    -97
2020-10-22   15:12:02     5     1   164.480   LOTEK    160   -102
2020-10-22   15:12:12     5     1   164.480   LOTEK    160    -94
2020-10-22   15:12:17     5     1   164.480   LOTEK    160    -98
2020-10-22   15:12:22     5     1   164.480   LOTEK    160    -93
2020-10-22   15:12:28     5     1   164.480   LOTEK    160    -97
2020-10-22   15:12:29     5     1   164.380   LOTEK    110   -112
2020-10-22   15:12:33     5     1   164.480   LOTEK    160    -91
2020-10-22   15:12:38     5     1   164.480   LOTEK    160   -100
2020-10-22   15:12:43     5     1   164.480   LOTEK    160    -95
2020-10-22   15:12:48     5     1   164.480   LOTEK    160    -92
2020-10-22   15:12:53     5     1   164.480   LOTEK    160    -91
2020-10-22   15:13:08     5     1   164.480   LOTEK    160    -93
2020-10-22   15:13:14     5     1   164.480   LOTEK    160    -93
2020-10-22   15:13:19     5     1   164.480   LOTEK    160    -97
2020-10-22   15:13:24     5     1   164.480   LOTEK    160    -99
2020-10-22   15:13:29     5     1   164.480   LOTEK    160    -95
2020-10-22   15:13:34     5     1   164.480   LOTEK    160    -92
2020-10-22   15:13:39     5     1   164.480   LOTEK    160   -100
2020-10-22   15:13:44     5     1   164.480   LOTEK    160    -95
2020-10-22   15:13:49     5     1   164.480   LOTEK    160    -91
2020-10-22   15:13:54     5     1   164.480   LOTEK    160   -102
2020-10-22   15:13:56     5     1   164.380   LOTEK    110   -113
2020-10-22   15:14:01     5     1   164.380   LOTEK    110   -115
2020-10-22   15:14:05     5     1   164.480   LOTEK    160    -98
2020-10-22   15:14:10     5     1   164.480   LOTEK    160    -96
2020-10-22   15:14:15     5     1   164.480   LOTEK    160    -99
2020-10-22   15:14:20     5     1   164.480   LOTEK    160    -96
2020-10-22   15:14:25     5     1   164.480   LOTEK    160    -93
2020-10-22   15:14:30     5     1   164.480   LOTEK    160    -99
2020-10-22   15:14:40     5     1   164.480   LOTEK    160   -101
2020-10-22   15:14:51     5     1   164.480   LOTEK    160   -102
2020-10-22   15:14:56     5     1   164.480   LOTEK    160    -94
2020-10-22   15:15:01     5     1   164.480   LOTEK    160    -98
2020-10-22   15:15:06     5     1   164.480   LOTEK    160   -102
2020-10-22   15:15:11     5     1   164.480   LOTEK    160    -98
2020-10-22   15:15:16     5     1   164.480   LOTEK    160    -91
2020-10-22   15:15:21     5     1   164.480   LOTEK    163   -113
2020-10-22   15:15:21     5     1   164.480   LOTEK    160    -98
2020-10-22   15:15:30     5     1   164.380   LOTEK    112   -115
2020-10-22   15:15:31     5     1   164.480   LOTEK    160    -99
2020-10-22   15:15:37     5     1   164.480   LOTEK    160    -91
2020-10-22   15:15:42     5     1   164.480   LOTEK    160    -92
2020-10-22   15:15:52     5     1   164.480   LOTEK    160    -94
2020-10-22   15:15:57     5     1   164.480   LOTEK    160    -94
2020-10-22   15:16:02     5     1   164.480   LOTEK    160    -95
2020-10-22   15:16:07     5     1   164.480   LOTEK    160    -90
2020-10-22   15:16:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:16:12     5     1   164.480   LOTEK    160   -102
2020-10-22   15:16:28     5     1   164.480   LOTEK    160    -90
2020-10-22   15:16:33     5     1   164.480   LOTEK    160   -103
2020-10-22   15:16:38     5     1   164.480   LOTEK    160   -104
2020-10-22   15:16:43     5     1   164.480   LOTEK    160    -95
2020-10-22   15:16:48     5     1   164.480   LOTEK    160    -99
2020-10-22   15:16:53     5     1   164.480   LOTEK    160    -97
2020-10-22   15:16:58     5     1   164.480   LOTEK    160   -104
2020-10-22   15:17:10     5     1   164.380   LOTEK    110   -113
2020-10-22   15:17:19     5     1   164.480   LOTEK    160   -105
2020-10-22   15:17:19     5     1   164.380   LOTEK    110   -115
2020-10-22   15:17:24     5     1   164.480   LOTEK    160    -98
2020-10-22   15:17:29     5     1   164.480   LOTEK    160   -101
2020-10-22   15:17:34     5     1   164.480   LOTEK    160    -91
2020-10-22   15:17:39     5     1   164.480   LOTEK    160    -96
2020-10-22   15:17:44     5     1   164.480   LOTEK    160   -107
2020-10-22   15:17:49     5     1   164.480   LOTEK    160    -93
2020-10-22   15:17:54     5     1   164.480   LOTEK    160    -98
2020-10-22   15:17:54     5     1   164.380   LOTEK    114   -111
2020-10-22   15:17:59     5     1   164.380   LOTEK    114   -112
2020-10-22   15:18:04     5     1   164.380   LOTEK    117   -115
2020-10-22   15:18:05     5     1   164.480   LOTEK    160    -96
2020-10-22   15:18:10     5     1   164.480   LOTEK    160    -98
2020-10-22   15:18:20     5     1   164.480   LOTEK    160    -97
2020-10-22   15:18:25     5     1   164.480   LOTEK    160    -98
2020-10-22   15:18:30     5     1   164.480   LOTEK    160    -97
2020-10-22   15:18:30     5     1   164.480   LOTEK    163   -111
2020-10-22   15:18:35     5     1   164.480   LOTEK    160    -95
2020-10-22   15:18:45     5     1   164.380   LOTEK    117   -111
2020-10-22   15:18:46     5     1   164.480   LOTEK    160    -97
2020-10-22   15:18:51     5     1   164.480   LOTEK    160    -99
2020-10-22   15:18:55     5     1   164.380   LOTEK    117   -114
2020-10-22   15:18:56     5     1   164.480   LOTEK    160   -100
2020-10-22   15:18:56     5     1   164.380   LOTEK    114   -115
2020-10-22   15:18:57     5     1   164.380   LOTEK    110   -111
2020-10-22   15:19:00     5     1   164.480   LOTEK    160    -99
2020-10-22   15:19:06     5     1   164.480   LOTEK    160    -99
2020-10-22   15:19:11     5     1   164.480   LOTEK    160   -106
2020-10-22   15:19:16     5     1   164.480   LOTEK    160    -97
2020-10-22   15:19:21     5     1   164.480   LOTEK    160   -105
2020-10-22   15:19:21     5     1   164.380   LOTEK    114   -111
2020-10-22   15:19:26     5     1   164.480   LOTEK    160    -94
2020-10-22   15:19:37     5     1   164.480   LOTEK    160    -93
2020-10-22   15:19:41     5     1   164.480   LOTEK    160   -101
2020-10-22   15:19:46     5     1   164.480   LOTEK    160   -100
2020-10-22   15:19:52     5     1   164.480   LOTEK    160   -106
2020-10-22   15:19:57     5     1   164.480   LOTEK    160   -104
2020-10-22   15:19:58     5     1   164.380   LOTEK    104   -113
2020-10-22   15:20:01     5     1   164.480   LOTEK    160   -101
2020-10-22   15:20:07     5     1   164.480   LOTEK    160    -90
2020-10-22   15:20:12     5     1   164.480   LOTEK    160    -93
2020-10-22   15:20:22     5     1   164.480   LOTEK    160    -94
2020-10-22   15:20:27     5     1   164.480   LOTEK    160    -98
2020-10-22   15:20:32     5     1   164.480   LOTEK    160    -97
2020-10-22   15:20:37     5     1   164.380   LOTEK    112   -115
2020-10-22   15:20:38     5     1   164.480   LOTEK    160    -92
2020-10-22   15:20:42     5     1   164.480   LOTEK    160    -95
2020-10-22   15:20:43     5     1   164.380   LOTEK    114   -112
2020-10-22   15:20:47     5     1   164.480   LOTEK    160   -100
2020-10-22   15:20:53     5     1   164.480   LOTEK    160    -93
2020-10-22   15:20:58     5     1   164.480   LOTEK    160    -99
2020-10-22   15:21:03     5     1   164.480   LOTEK    160   -102
2020-10-22   15:21:08     5     1   164.480   LOTEK    160    -98
2020-10-22   15:21:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:21:13     5     1   164.480   LOTEK    160    -97
2020-10-22   15:21:28     5     1   164.480   LOTEK    160    -96
2020-10-22   15:21:33     5     1   164.480   LOTEK    160    -93
2020-10-22   15:21:39     5     1   164.480   LOTEK    160    -99
2020-10-22   15:21:44     5     1   164.480   LOTEK    160    -96
2020-10-22   15:21:49     5     1   164.480   LOTEK    160    -94
2020-10-22   15:21:59     5     1   164.380   LOTEK    117   -115
2020-10-22   15:21:59     5     1   164.480   LOTEK    160    -94
2020-10-22   15:22:14     5     1   164.480   LOTEK    160    -96
2020-10-22   15:22:19     5     1   164.480   LOTEK    160    -93
2020-10-22   15:22:25     5     1   164.480   LOTEK    160    -95
2020-10-22   15:22:25     5     1   164.380   LOTEK    114   -112
2020-10-22   15:22:30     5     1   164.480   LOTEK    160    -93
2020-10-22   15:22:35     5     1   164.380   LOTEK    114   -111
2020-10-22   15:22:35     5     1   164.480   LOTEK    160    -99
2020-10-22   15:22:38     5     1   164.380   LOTEK    109   -115
2020-10-22   15:22:41     5     1   164.380   LOTEK    110   -115
2020-10-22   15:22:42     5     1   164.380   LOTEK    109   -114
2020-10-22   15:22:45     5     1   164.480   LOTEK    160    -99
2020-10-22   15:22:55     5     1   164.480   LOTEK    160    -98
2020-10-22   15:23:00     5     1   164.480   LOTEK    160    -91
2020-10-22   15:23:05     5     1   164.480   LOTEK    160    -94
2020-10-22   15:23:10     5     1   164.480   LOTEK    160    -93
2020-10-22   15:23:16     5     1   164.480   LOTEK    160    -94
2020-10-22   15:23:21     5     1   164.480   LOTEK    160    -90
2020-10-22   15:23:31     5     1   164.480   LOTEK    163   -113
2020-10-22   15:23:31     5     1   164.480   LOTEK    160   -103
2020-10-22   15:23:41     5     1   164.480   LOTEK    160    -91
2020-10-22   15:23:41     5     1   164.380   LOTEK    114   -114
2020-10-22   15:23:46     5     1   164.480   LOTEK    160    -96
2020-10-22   15:23:56     5     1   164.480   LOTEK    160    -94
2020-10-22   15:24:07     5     1   164.480   LOTEK    160    -97
2020-10-22   15:24:12     5     1   164.480   LOTEK    160   -100
2020-10-22   15:24:16     5     1   164.380   LOTEK    112   -111
2020-10-22   15:24:17     5     1   164.380   LOTEK    114   -114
2020-10-22   15:24:22     5     1   164.480   LOTEK    160   -101
2020-10-22   15:24:26     5     1   164.380   LOTEK    112   -115
2020-10-22   15:24:27     5     1   164.480   LOTEK    160    -94
2020-10-22   15:24:31     5     1   164.380   LOTEK    112   -113
2020-10-22   15:24:32     5     1   164.480   LOTEK    160    -91
2020-10-22   15:24:37     5     1   164.480   LOTEK    160    -92
2020-10-22   15:24:42     5     1   164.480   LOTEK    160    -94
2020-10-22   15:24:43     5     1   164.380   LOTEK    114   -107
2020-10-22   15:24:43     5     1   164.380   LOTEK    110   -115
2020-10-22   15:24:45     5     1   164.380   LOTEK    109   -114
2020-10-22   15:24:48     5     1   164.480   LOTEK    160    -97
2020-10-22   15:24:53     5     1   164.480   LOTEK    160    -94
2020-10-22   15:25:03     5     1   164.480   LOTEK    160   -102
2020-10-22   15:25:08     5     1   164.380   LOTEK    114   -111
2020-10-22   15:25:13     5     1   164.480   LOTEK    160    -97
2020-10-22   15:25:23     5     1   164.480   LOTEK    160    -91
2020-10-22   15:25:28     5     1   164.480   LOTEK    160    -97
2020-10-22   15:25:33     5     1   164.380   LOTEK    117   -114
2020-10-22   15:25:44     5     1   164.480   LOTEK    160    -98
2020-10-22   15:25:48     5     1   164.380   LOTEK    112   -112
2020-10-22   15:25:50     5     1   164.380   LOTEK    110   -113
2020-10-22   15:25:59     5     1   164.480   LOTEK    160    -95
2020-10-22   15:26:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:26:14     5     1   164.480   LOTEK    160    -92
2020-10-22   15:26:25     5     1   164.480   LOTEK    160   -108
2020-10-22   15:26:30     5     1   164.380   LOTEK    114   -109
2020-10-22   15:26:30     5     1   164.480   LOTEK    160   -108
2020-10-22   15:26:30     5     1   164.380   LOTEK    110   -112
2020-10-22   15:26:35     5     1   164.480   LOTEK    160   -107
2020-10-22   15:26:40     5     1   164.480   LOTEK    160    -99
2020-10-22   15:26:45     5     1   164.480   LOTEK    160   -103
2020-10-22   15:26:55     5     1   164.480   LOTEK    160   -100
2020-10-22   15:27:10     5     1   164.380   LOTEK    114   -114
2020-10-22   15:27:14     5     1   164.380   LOTEK    112   -115
2020-10-22   15:27:16     5     1   164.480   LOTEK    160    -96
2020-10-22   15:27:20     5     1   164.380   LOTEK    117   -112
2020-10-22   15:27:21     5     1   164.480   LOTEK    160    -94
2020-10-22   15:27:26     5     1   164.480   LOTEK    160    -94
2020-10-22   15:27:31     5     1   164.480   LOTEK    160    -96
2020-10-22   15:27:36     5     1   164.480   LOTEK    160    -95
2020-10-22   15:27:46     5     1   164.480   LOTEK    160   -101
2020-10-22   15:27:51     5     1   164.480   LOTEK    160    -94
2020-10-22   15:27:57     5     1   164.480   LOTEK    160    -95
2020-10-22   15:28:00     5     1   164.380   LOTEK    112   -114
2020-10-22   15:28:02     5     1   164.480   LOTEK    160    -96
2020-10-22   15:28:11     5     1   164.480   LOTEK    160    -95
2020-10-22   15:28:22     5     1   164.480   LOTEK    160   -103
2020-10-22   15:28:22     5     1   164.380   LOTEK    114   -115
2020-10-22   15:28:23     5     1   164.380   LOTEK    110   -115
2020-10-22   15:28:32     5     1   164.480   LOTEK    160    -94
2020-10-22   15:28:37     5     1   164.480   LOTEK    160   -107
2020-10-22   15:28:42     5     1   164.480   LOTEK    160    -93
2020-10-22   15:28:48     5     1   164.480   LOTEK    160   -101
2020-10-22   15:28:52     5     1   164.480   LOTEK    160    -98
2020-10-22   15:28:57     5     1   164.480   LOTEK    160   -108
2020-10-22   15:29:03     5     1   164.480   LOTEK    160    -99
2020-10-22   15:29:03     5     1   164.380   LOTEK    114   -111
2020-10-22   15:29:12     5     1   164.480   LOTEK    160    -90
2020-10-22   15:29:18     5     1   164.480   LOTEK    160    -99
2020-10-22   15:29:23     5     1   164.480   LOTEK    160   -101
2020-10-22   15:29:28     5     1   164.480   LOTEK    160   -104
2020-10-22   15:29:33     5     1   164.480   LOTEK    160    -91
2020-10-22   15:29:38     5     1   164.480   LOTEK    160    -94
2020-10-22   15:29:43     5     1   164.480   LOTEK    160    -94
2020-10-22   15:29:53     5     1   164.480   LOTEK    160    -95
2020-10-22   15:29:54     5     1   164.380   LOTEK    114   -114
2020-10-22   15:29:58     5     1   164.480   LOTEK    160    -96
2020-10-22   15:30:14     5     1   164.480   LOTEK    160   -100
2020-10-22   15:30:19     5     1   164.480   LOTEK    160    -98
2020-10-22   15:30:24     5     1   164.480   LOTEK    160    -94
2020-10-22   15:30:28     5     1   164.380   LOTEK    112   -112
2020-10-22   15:30:29     5     1   164.480   LOTEK    160    -95
2020-10-22   15:30:34     5     1   164.480   LOTEK    160    -99
2020-10-22   15:30:44     5     1   164.380   LOTEK    117   -115
2020-10-22   15:30:44     5     1   164.480   LOTEK    160   -100
2020-10-22   15:30:50     5     1   164.480   LOTEK    160    -99
2020-10-22   15:30:55     5     1   164.480   LOTEK    160    -95
2020-10-22   15:31:00     5     1   164.480   LOTEK    160    -95
2020-10-22   15:31:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:31:14     5     1   164.480   LOTEK    158   -111
2020-10-22   15:31:15     5     1   164.480   LOTEK    160    -96
2020-10-22   15:31:20     5     1   164.480   LOTEK    158   -109
2020-10-22   15:31:20     5     1   164.480   LOTEK    160    -96
2020-10-22   15:31:30     5     1   164.480   LOTEK    160    -92
2020-10-22   15:31:36     5     1   164.480   LOTEK    160    -94
2020-10-22   15:31:36     5     1   164.380   LOTEK    114   -108
2020-10-22   15:31:46     5     1   164.480   LOTEK    160   -101
2020-10-22   15:31:50     5     1   164.380   LOTEK    112   -113
2020-10-22   15:31:51     5     1   164.480   LOTEK    160    -92
2020-10-22   15:31:58     5     1   164.380   LOTEK    109   -115
2020-10-22   15:32:00     5     1   164.380   LOTEK    112   -112
2020-10-22   15:32:01     5     1   164.480   LOTEK    160    -94
2020-10-22   15:32:06     5     1   164.480   LOTEK    160   -105
2020-10-22   15:32:10     5     1   164.380   LOTEK    112   -111
2020-10-22   15:32:11     5     1   164.480   LOTEK    160    -99
2020-10-22   15:32:21     5     1   164.480   LOTEK    160    -91
2020-10-22   15:32:27     5     1   164.480   LOTEK    160    -94
2020-10-22   15:32:32     5     1   164.480   LOTEK    160   -100
2020-10-22   15:32:37     5     1   164.480   LOTEK    160    -98
2020-10-22   15:32:46     5     1   164.480   LOTEK    158   -109
2020-10-22   15:32:46     5     1   164.380   LOTEK    112   -113
2020-10-22   15:32:52     5     1   164.480   LOTEK    160    -99
2020-10-22   15:33:13     5     1   164.480   LOTEK    160   -101
2020-10-22   15:33:18     5     1   164.480   LOTEK    160    -93
2020-10-22   15:33:23     5     1   164.480   LOTEK    160    -94
2020-10-22   15:33:27     5     1   164.380   LOTEK    117   -112
2020-10-22   15:33:28     5     1   164.480   LOTEK    160    -98
2020-10-22   15:33:33     5     1   164.480   LOTEK    160   -100
2020-10-22   15:33:37     5     1   164.380   LOTEK    117   -113
2020-10-22   15:33:38     5     1   164.480   LOTEK    160    -92
2020-10-22   15:33:43     5     1   164.480   LOTEK    160    -93
2020-10-22   15:33:53     5     1   164.480   LOTEK    160    -96
2020-10-22   15:33:54     5     1   164.380   LOTEK    114   -113
2020-10-22   15:34:09     5     1   164.480   LOTEK    160   -104
2020-10-22   15:34:14     5     1   164.480   LOTEK    160    -92
2020-10-22   15:34:18     5     1   164.480   LOTEK    158   -111
2020-10-22   15:34:19     5     1   164.480   LOTEK    160   -104
2020-10-22   15:34:24     5     1   164.480   LOTEK    160   -105
2020-10-22   15:34:29     5     1   164.480   LOTEK    160    -96
2020-10-22   15:34:33     5     1   164.380   LOTEK    112   -110
2020-10-22   15:34:34     5     1   164.480   LOTEK    160    -95
2020-10-22   15:34:39     5     1   164.480   LOTEK    160    -90
2020-10-22   15:34:44     5     1   164.480   LOTEK    160    -93
2020-10-22   15:34:50     5     1   164.480   LOTEK    160    -96
2020-10-22   15:35:05     5     1   164.480   LOTEK    160    -97
2020-10-22   15:35:15     5     1   164.480   LOTEK    160    -98
2020-10-22   15:35:15     5     1   164.380   LOTEK    114   -111
2020-10-22   15:35:20     5     1   164.380   LOTEK    114   -108
2020-10-22   15:35:24     5     1   164.380   LOTEK    112   -111
2020-10-22   15:35:25     5     1   164.480   LOTEK    160    -98
2020-10-22   15:35:30     5     1   164.480   LOTEK    158   -111
2020-10-22   15:35:36     5     1   164.480   LOTEK    160    -96
2020-10-22   15:35:41     5     1   164.480   LOTEK    160    -98
2020-10-22   15:35:51     5     1   164.480   LOTEK    160    -96
2020-10-22   15:35:56     5     1   164.480   LOTEK    160    -94
2020-10-22   15:36:01     5     1   164.480   LOTEK    160    -94
2020-10-22   15:36:02     5     1   164.380   LOTEK    122   -114
2020-10-22   15:36:06     5     1   164.480   LOTEK    160    -99
2020-10-22   15:36:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:36:22     5     1   164.480   LOTEK    160    -99
2020-10-22   15:36:25     5     1   164.380   LOTEK    112   -112
2020-10-22   15:36:27     5     1   164.480   LOTEK    160   -111
2020-10-22   15:36:37     5     1   164.480   LOTEK    160    -92
2020-10-22   15:36:37     5     1   164.380   LOTEK    114   -108
2020-10-22   15:36:46     5     1   164.480   LOTEK    158   -110
2020-10-22   15:36:48     5     1   164.380   LOTEK    110   -115
2020-10-22   15:36:52     5     1   164.480   LOTEK    160    -94
2020-10-22   15:37:02     5     1   164.480   LOTEK    160    -93
2020-10-22   15:37:08     5     1   164.480   LOTEK    160   -105
2020-10-22   15:37:13     5     1   164.480   LOTEK    160    -89
2020-10-22   15:37:18     5     1   164.480   LOTEK    160    -94
2020-10-22   15:37:22     5     1   164.480   LOTEK    160    -98
2020-10-22   15:37:23     5     1   164.380   LOTEK    114   -108
2020-10-22   15:37:28     5     1   164.480   LOTEK    160    -93
2020-10-22   15:37:29     5     1   164.380   LOTEK    110   -111
2020-10-22   15:37:33     5     1   164.480   LOTEK    160    -99
2020-10-22   15:37:38     5     1   164.480   LOTEK    160    -95
2020-10-22   15:37:43     5     1   164.480   LOTEK    160    -93
2020-10-22   15:37:47     5     1   164.380   LOTEK    112   -112
2020-10-22   15:37:48     5     1   164.480   LOTEK    160    -97
2020-10-22   15:37:53     5     1   164.480   LOTEK    160    -92
2020-10-22   15:37:58     5     1   164.380   LOTEK    114   -109
2020-10-22   15:38:03     5     1   164.480   LOTEK    160    -92
2020-10-22   15:38:06     5     1   164.380   LOTEK    109   -112
2020-10-22   15:38:08     5     1   164.380   LOTEK    117   -111
2020-10-22   15:38:08     5     1   164.480   LOTEK    160   -102
2020-10-22   15:38:09     5     1   164.380   LOTEK    114   -111
2020-10-22   15:38:14     5     1   164.480   LOTEK    160    -95
2020-10-22   15:38:23     5     1   164.480   LOTEK    160    -98
2020-10-22   15:38:29     5     1   164.480   LOTEK    160    -99
2020-10-22   15:38:29     5     1   164.380   LOTEK    114   -114
2020-10-22   15:38:30     5     1   164.380   LOTEK    110   -112
2020-10-22   15:38:34     5     1   164.480   LOTEK    160    -98
2020-10-22   15:38:39     5     1   164.480   LOTEK    160   -109
2020-10-22   15:38:44     5     1   164.480   LOTEK    160    -93
2020-10-22   15:38:49     5     1   164.480   LOTEK    160    -97
2020-10-22   15:38:54     5     1   164.480   LOTEK    160   -103
2020-10-22   15:39:00     5     1   164.480   LOTEK    160    -96
2020-10-22   15:39:04     5     1   164.380   LOTEK    112   -114
2020-10-22   15:39:04     5     1   164.480   LOTEK    160    -90
2020-10-22   15:39:09     5     1   164.480   LOTEK    160    -96
2020-10-22   15:39:15     5     1   164.480   LOTEK    160   -101
2020-10-22   15:39:19     5     1   164.380   LOTEK    117   -115
2020-10-22   15:39:20     5     1   164.480   LOTEK    160    -90
2020-10-22   15:39:25     5     1   164.480   LOTEK    160    -99
2020-10-22   15:39:30     5     1   164.480   LOTEK    160    -96
2020-10-22   15:39:34     5     1   164.380   LOTEK    112   -114
2020-10-22   15:39:35     5     1   164.480   LOTEK    160    -91
2020-10-22   15:39:39     5     1   164.380   LOTEK    112   -115
2020-10-22   15:39:40     5     1   164.480   LOTEK    160   -100
2020-10-22   15:39:55     5     1   164.480   LOTEK    160   -103
2020-10-22   15:40:01     5     1   164.480   LOTEK    160    -99
2020-10-22   15:40:10     5     1   164.380   LOTEK    112   -113
2020-10-22   15:40:11     5     1   164.380   LOTEK    114   -106
2020-10-22   15:40:16     5     1   164.480   LOTEK    160    -95
2020-10-22   15:40:21     5     1   164.480   LOTEK    160    -92
2020-10-22   15:40:26     5     1   164.480   LOTEK    160    -97
2020-10-22   15:40:31     5     1   164.480   LOTEK    160    -98
2020-10-22   15:40:36     5     1   164.480   LOTEK    160    -94
2020-10-22   15:40:36     5     1   164.380   LOTEK    114   -111
2020-10-22   15:40:40     5     1   164.380   LOTEK    112   -115
2020-10-22   15:40:41     5     1   164.480   LOTEK    160   -102
2020-10-22   15:40:42     5     1   164.380   LOTEK    114   -110
2020-10-22   15:40:45     5     1   164.380   LOTEK    112   -112
2020-10-22   15:40:52     5     1   164.480   LOTEK    160   -106
2020-10-22   15:40:52     5     1   164.380   LOTEK    114   -113
2020-10-22   15:40:56     5     1   164.480   LOTEK    158   -112
2020-10-22   15:40:57     5     1   164.480   LOTEK    160    -94
2020-10-22   15:41:01     5     1   164.480   LOTEK    158   -110
2020-10-22   15:41:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:41:11     5     1   164.380   LOTEK    117   -112
2020-10-22   15:41:12     5     1   164.480   LOTEK    160   -102
2020-10-22   15:41:17     5     1   164.480   LOTEK    160   -100
2020-10-22   15:41:22     5     1   164.480   LOTEK    160    -96
2020-10-22   15:41:27     5     1   164.480   LOTEK    160    -99
2020-10-22   15:41:32     5     1   164.480   LOTEK    158   -108
2020-10-22   15:41:32     5     1   164.480   LOTEK    160    -95
2020-10-22   15:41:38     5     1   164.480   LOTEK    160   -104
2020-10-22   15:41:43     5     1   164.480   LOTEK    160    -91
2020-10-22   15:41:48     5     1   164.480   LOTEK    160    -90
2020-10-22   15:41:53     5     1   164.480   LOTEK    160    -96
2020-10-22   15:41:58     5     1   164.480   LOTEK    160   -103
2020-10-22   15:42:03     5     1   164.480   LOTEK    160   -103
2020-10-22   15:42:08     5     1   164.480   LOTEK    160   -104
2020-10-22   15:42:13     5     1   164.480   LOTEK    158   -109
2020-10-22   15:42:13     5     1   164.480   LOTEK    160    -95
2020-10-22   15:42:17     5     1   164.380   LOTEK    117   -110
2020-10-22   15:42:23     5     1   164.380   LOTEK    117   -113
2020-10-22   15:42:24     5     1   164.480   LOTEK    160    -91
2020-10-22   15:42:29     5     1   164.480   LOTEK    160    -99
2020-10-22   15:42:34     5     1   164.480   LOTEK    160   -103
2020-10-22   15:42:39     5     1   164.480   LOTEK    160    -94
2020-10-22   15:42:39     5     1   164.380   LOTEK    114   -114
2020-10-22   15:42:44     5     1   164.480   LOTEK    160    -95
2020-10-22   15:42:49     5     1   164.480   LOTEK    160    -97
2020-10-22   15:42:59     5     1   164.480   LOTEK    160    -97
2020-10-22   15:43:01     5     1   164.380   LOTEK    110   -110
2020-10-22   15:43:04     5     1   164.480   LOTEK    160    -92
2020-10-22   15:43:06     5     1   164.380   LOTEK    110   -113
2020-10-22   15:43:09     5     1   164.480   LOTEK    158   -113
2020-10-22   15:43:10     5     1   164.480   LOTEK    160   -107
2020-10-22   15:43:11     5     1   164.380   LOTEK    110   -112
2020-10-22   15:43:15     5     1   164.480   LOTEK    160    -97
2020-10-22   15:43:20     5     1   164.480   LOTEK    160    -97
2020-10-22   15:43:30     5     1   164.480   LOTEK    160    -99
2020-10-22   15:43:35     5     1   164.480   LOTEK    160    -93
2020-10-22   15:43:40     5     1   164.480   LOTEK    160    -95
2020-10-22   15:43:45     5     1   164.480   LOTEK    160    -97
2020-10-22   15:43:50     5     1   164.480   LOTEK    160   -101
2020-10-22   15:43:55     5     1   164.480   LOTEK    160    -99
2020-10-22   15:44:01     5     1   164.480   LOTEK    160    -99
2020-10-22   15:44:06     5     1   164.380   LOTEK    114   -112
2020-10-22   15:44:06     5     1   164.480   LOTEK    160    -95
2020-10-22   15:44:11     5     1   164.480   LOTEK    160    -98
2020-10-22   15:44:16     5     1   164.480   LOTEK    160   -103
2020-10-22   15:44:26     5     1   164.480   LOTEK    160   -102
2020-10-22   15:44:31     5     1   164.480   LOTEK    160    -96
2020-10-22   15:44:36     5     1   164.480   LOTEK    160    -94
2020-10-22   15:44:41     5     1   164.480   LOTEK    160    -98
2020-10-22   15:44:46     5     1   164.380   LOTEK    114   -112
2020-10-22   15:44:47     5     1   164.480   LOTEK    163   -112
2020-10-22   15:44:52     5     1   164.480   LOTEK    163   -111
2020-10-22   15:44:52     5     1   164.380   LOTEK    114   -112
2020-10-22   15:44:52     5     1   164.480   LOTEK    160   -100
2020-10-22   15:44:57     5     1   164.480   LOTEK    160   -101
2020-10-22   15:45:07     5     1   164.480   LOTEK    160   -102
2020-10-22   15:45:12     5     1   164.480   LOTEK    160    -96
2020-10-22   15:45:12     5     1   164.380   LOTEK    114   -115
2020-10-22   15:45:17     5     1   164.480   LOTEK    160   -103
2020-10-22   15:45:22     5     1   164.480   LOTEK    160    -97
2020-10-22   15:45:26     5     1   164.380   LOTEK    112   -115
2020-10-22   15:45:33     5     1   164.480   LOTEK    160    -92
2020-10-22   15:45:38     5     1   164.480   LOTEK    160    -89
2020-10-22   15:45:43     5     1   164.480   LOTEK    160   -100
2020-10-22   15:45:58     5     1   164.480   LOTEK    160   -101
2020-10-22   15:46:02     5     1   164.380   LOTEK    112   -113
2020-10-22   15:46:02     5     1   164.380   LOTEK    117   -115
2020-10-22   15:46:03     5     1   164.480   LOTEK    160    -92
2020-10-22   15:46:07     5     1   164.380   LOTEK    112   -115
2020-10-22   15:46:08     5     1   164.480   LOTEK    160    -98
2020-10-22   15:46:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:46:13     5     1   164.480   LOTEK    160    -98
2020-10-22   15:46:14     5     1   164.480   LOTEK    163   -112
2020-10-22   15:46:17     5     1   164.380   LOTEK    112   -115
2020-10-22   15:46:19     5     1   164.480   LOTEK    160    -94
2020-10-22   15:46:22     5     1   164.480   LOTEK    158   -112
2020-10-22   15:46:24     5     1   164.480   LOTEK    160    -93
2020-10-22   15:46:29     5     1   164.480   LOTEK    160    -95
2020-10-22   15:46:33     5     1   164.480   LOTEK    160   -100
2020-10-22   15:46:39     5     1   164.480   LOTEK    160    -98
2020-10-22   15:46:43     5     1   164.380   LOTEK    112   -112
2020-10-22   15:46:44     5     1   164.480   LOTEK    160    -98
2020-10-22   15:46:49     5     1   164.480   LOTEK    160    -95
2020-10-22   15:46:54     5     1   164.480   LOTEK    160    -98
2020-10-22   15:46:59     5     1   164.480   LOTEK    160   -101
2020-10-22   15:47:10     5     1   164.480   LOTEK    160    -94
2020-10-22   15:47:13     5     1   164.380   LOTEK    112   -113
2020-10-22   15:47:14     5     1   164.380   LOTEK    117   -115
2020-10-22   15:47:14     5     1   164.480   LOTEK    160    -96
2020-10-22   15:47:30     5     1   164.480   LOTEK    160    -98
2020-10-22   15:47:34     5     1   164.380   LOTEK     45   -114
2020-10-22   15:47:34     5     1   164.480   LOTEK    160   -100
2020-10-22   15:47:40     5     1   164.480   LOTEK    160   -104
2020-10-22   15:47:40     5     1   164.480   LOTEK    163   -110
2020-10-22   15:47:44     5     1   164.380   LOTEK    112   -115
2020-10-22   15:47:45     5     1   164.480   LOTEK    160    -95
2020-10-22   15:47:55     5     1   164.480   LOTEK    160   -101
2020-10-22   15:48:00     5     1   164.480   LOTEK    160   -101
2020-10-22   15:48:05     5     1   164.480   LOTEK    160   -103
2020-10-22   15:48:11     5     1   164.480   LOTEK    160    -91
2020-10-22   15:48:15     5     1   164.480   LOTEK    160    -96
2020-10-22   15:48:20     5     1   164.480   LOTEK    160    -99
2020-10-22   15:48:26     5     1   164.480   LOTEK    160   -101
2020-10-22   15:48:41     5     1   164.480   LOTEK    160    -94
2020-10-22   15:48:46     5     1   164.480   LOTEK    160    -93
2020-10-22   15:48:48     5     1   164.380   LOTEK    109   -114
2020-10-22   15:48:51     5     1   164.480   LOTEK    160    -91
2020-10-22   15:48:57     5     1   164.380   LOTEK    114   -112
2020-10-22   15:49:01     5     1   164.480   LOTEK    160    -97
2020-10-22   15:49:06     5     1   164.480   LOTEK    160   -107
2020-10-22   15:49:12     5     1   164.480   LOTEK    160    -96
2020-10-22   15:49:12     5     1   164.480   LOTEK    163   -111
2020-10-22   15:49:17     5     1   164.480   LOTEK    160    -99
2020-10-22   15:49:17     5     1   164.380   LOTEK    114   -113
2020-10-22   15:49:27     5     1   164.380   LOTEK    114   -111
2020-10-22   15:49:27     5     1   164.480   LOTEK    160    -94
2020-10-22   15:49:32     5     1   164.480   LOTEK    160    -99
2020-10-22   15:49:33     5     1   164.380   LOTEK    110   -111
2020-10-22   15:49:37     5     1   164.480   LOTEK    160    -94
2020-10-22   15:49:42     5     1   164.480   LOTEK    160    -92
2020-10-22   15:49:47     5     1   164.380   LOTEK    112   -115
2020-10-22   15:49:58     5     1   164.480   LOTEK    160    -96
2020-10-22   15:49:58     5     1   164.380   LOTEK    114   -111
2020-10-22   15:50:02     5     1   164.380   LOTEK    112   -115
2020-10-22   15:50:03     5     1   164.480   LOTEK    160    -96
2020-10-22   15:50:08     5     1   164.480   LOTEK    160   -100
2020-10-22   15:50:13     5     1   164.480   LOTEK    160    -91
2020-10-22   15:50:18     5     1   164.480   LOTEK    160    -94
2020-10-22   15:50:22     5     1   164.480   LOTEK    158   -112
2020-10-22   15:50:28     5     1   164.380   LOTEK    112   -113
2020-10-22   15:50:28     5     1   164.480   LOTEK    160    -99
2020-10-22   15:50:33     5     1   164.480   LOTEK    160    -97
2020-10-22   15:50:38     5     1   164.480   LOTEK    160    -99
2020-10-22   15:50:43     5     1   164.480   LOTEK    160    -91
2020-10-22   15:50:54     5     1   164.480   LOTEK    160   -100
2020-10-22   15:50:59     5     1   164.480   LOTEK    160    -95
2020-10-22   15:51:04     5     1   164.480   LOTEK    160    -99
2020-10-22   15:51:05     5     1   164.380   LOTEK    110   -113
2020-10-22   15:51:09     5     1   164.480   LOTEK    160    -96
2020-10-22   15:51:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:51:14     5     1   164.480   LOTEK    160    -97
2020-10-22   15:51:19     5     1   164.480   LOTEK    160   -100
2020-10-22   15:51:24     5     1   164.480   LOTEK    160    -99
2020-10-22   15:51:29     5     1   164.480   LOTEK    160    -97
2020-10-22   15:51:35     5     1   164.480   LOTEK    160    -98
2020-10-22   15:51:40     5     1   164.380   LOTEK    114   -112
2020-10-22   15:51:40     5     1   164.480   LOTEK    160   -102
2020-10-22   15:51:45     5     1   164.480   LOTEK    160    -96
2020-10-22   15:51:49     5     1   164.380   LOTEK    112   -113
2020-10-22   15:51:50     5     1   164.480   LOTEK    160    -99
2020-10-22   15:51:54     5     1   164.380   LOTEK    112   -110
2020-10-22   15:51:55     5     1   164.480   LOTEK    160    -96
2020-10-22   15:52:05     5     1   164.480   LOTEK    160    -94
2020-10-22   15:52:10     5     1   164.480   LOTEK    160    -98
2020-10-22   15:52:15     5     1   164.480   LOTEK    160   -100
2020-10-22   15:52:21     5     1   164.480   LOTEK    160    -98
2020-10-22   15:52:25     5     1   164.380   LOTEK    117   -115
2020-10-22   15:52:25     5     1   164.380   LOTEK    114   -114
2020-10-22   15:52:26     5     1   164.480   LOTEK    160    -96
2020-10-22   15:52:30     5     1   164.380   LOTEK    112   -112
2020-10-22   15:52:31     5     1   164.380   LOTEK    114   -111
2020-10-22   15:52:31     5     1   164.480   LOTEK    160   -101
2020-10-22   15:52:36     5     1   164.480   LOTEK    160    -98
2020-10-22   15:52:40     5     1   164.380   LOTEK    117   -111
2020-10-22   15:52:41     5     1   164.380   LOTEK    114   -110
2020-10-22   15:52:46     5     1   164.480   LOTEK    160    -97
2020-10-22   15:52:51     5     1   164.480   LOTEK    160   -109
2020-10-22   15:52:51     5     1   164.380   LOTEK    114   -108
2020-10-22   15:52:55     5     1   164.380   LOTEK    112   -112
2020-10-22   15:52:56     5     1   164.480   LOTEK    160    -97
2020-10-22   15:52:58     5     1   164.380   LOTEK    109   -115
2020-10-22   15:53:01     5     1   164.480   LOTEK    160    -97
2020-10-22   15:53:12     5     1   164.480   LOTEK    160    -99
2020-10-22   15:53:17     5     1   164.480   LOTEK    160    -99
2020-10-22   15:53:22     5     1   164.480   LOTEK    160    -99
2020-10-22   15:53:32     5     1   164.480   LOTEK    160    -95
2020-10-22   15:53:37     5     1   164.480   LOTEK    160    -97
2020-10-22   15:53:42     5     1   164.480   LOTEK    160    -99
2020-10-22   15:53:42     5     1   164.380   LOTEK    114   -115
2020-10-22   15:53:47     5     1   164.480   LOTEK    160    -99
2020-10-22   15:53:48     5     1   164.380   LOTEK    122   -113
2020-10-22   15:53:52     5     1   164.480   LOTEK    160   -102
2020-10-22   15:53:58     5     1   164.480   LOTEK    160    -93
2020-10-22   15:53:59     5     1   164.380   LOTEK    110   -113
2020-10-22   15:54:02     5     1   164.380   LOTEK     53   -114
2020-10-22   15:54:03     5     1   164.380   LOTEK    114   -114
2020-10-22   15:54:03     5     1   164.480   LOTEK    160    -93
2020-10-22   15:54:13     5     1   164.480   LOTEK    160   -102
2020-10-22   15:54:14     5     1   164.380   LOTEK    110   -110
2020-10-22   15:54:23     5     1   164.480   LOTEK    160    -98
2020-10-22   15:54:28     5     1   164.480   LOTEK    160    -93
2020-10-22   15:54:38     5     1   164.480   LOTEK    160   -103
2020-10-22   15:54:49     5     1   164.480   LOTEK    160    -96
2020-10-22   15:54:49     5     1   164.380   LOTEK    104   -115
2020-10-22   15:54:54     5     1   164.480   LOTEK    160    -95
2020-10-22   15:54:59     5     1   164.480   LOTEK    160    -99
2020-10-22   15:55:04     5     1   164.480   LOTEK    160   -102
2020-10-22   15:55:09     5     1   164.480   LOTEK    160    -91
2020-10-22   15:55:14     5     1   164.480   LOTEK    160   -102
2020-10-22   15:55:19     5     1   164.480   LOTEK    160   -100
2020-10-22   15:55:24     5     1   164.480   LOTEK    160   -103
2020-10-22   15:55:33     5     1   164.380   LOTEK    112   -113
2020-10-22   15:55:40     5     1   164.480   LOTEK    160   -106
2020-10-22   15:55:44     5     1   164.480   LOTEK    160    -98
2020-10-22   15:55:49     5     1   164.380   LOTEK    117   -114
2020-10-22   15:55:50     5     1   164.480   LOTEK    160    -94
2020-10-22   15:55:54     5     1   164.480   LOTEK    158   -112
2020-10-22   15:55:55     5     1   164.480   LOTEK    160   -100
2020-10-22   15:56:01     5     1   164.380   LOTEK    110   -113
2020-10-22   15:56:04     5     1   164.480   LOTEK    158   -110
2020-10-22   15:56:05     5     1   164.480   LOTEK    160    -91
2020-10-22   15:56:09     5     1   164.480   LOTEK     25    -80
2020-10-22   15:56:10     5     1   164.480   LOTEK    160    -93
2020-10-22   15:56:15     5     1   164.480   LOTEK    160    -98
2020-10-22   15:56:20     5     1   164.380   LOTEK    114   -112
2020-10-22   15:56:21     5     1   164.480   LOTEK    160    -95
2020-10-22   15:56:25     5     1   164.380   LOTEK    117   -115
2020-10-22   15:56:30     5     1   164.480   LOTEK    160    -98
2020-10-22   15:56:36     5     1   164.480   LOTEK    160    -98
2020-10-22   15:56:41     5     1   164.480   LOTEK    160   -107
2020-10-22   15:56:45     5     1   164.480   LOTEK    160    -98
2020-10-22   15:56:46     5     1   164.380   LOTEK    114   -115
2020-10-22   15:56:51     5     1   164.480   LOTEK    160    -92
2020-10-22   15:57:01     5     1   164.480   LOTEK    160    -95
2020-10-22   15:57:11     5     1   164.480   LOTEK    160    -98
2020-10-22   15:57:16     5     1   164.480   LOTEK    160   -100
2020-10-22   15:57:22     5     1   164.480   LOTEK    160    -91
2020-10-22   15:57:26     5     1   164.480   LOTEK    160    -93
2020-10-22   15:57:26     5     1   164.380   LOTEK    114   -111
2020-10-22   15:57:31     5     1   164.480   LOTEK    160   -100
2020-10-22   15:57:42     5     1   164.480   LOTEK    160    -94
2020-10-22   15:57:57     5     1   164.480   LOTEK    160   -103
2020-10-22   15:58:12     5     1   164.480   LOTEK    160   -101
2020-10-22   15:58:12     5     1   164.380   LOTEK    114   -109
2020-10-22   15:58:17     5     1   164.480   LOTEK    160    -95
2020-10-22   15:58:18     5     1   164.380   LOTEK    114   -114
2020-10-22   15:58:23     5     1   164.480   LOTEK    160    -95
2020-10-22   15:58:28     5     1   164.480   LOTEK    160   -104
2020-10-22   15:58:32     5     1   164.380   LOTEK    117   -113
2020-10-22   15:58:33     5     1   164.480   LOTEK    160    -96
2020-10-22   15:58:43     5     1   164.480   LOTEK    160   -101
2020-10-22   15:58:48     5     1   164.480   LOTEK    160    -94
2020-10-22   15:58:53     5     1   164.480   LOTEK    160   -103
2020-10-22   15:59:03     5     1   164.480   LOTEK    160    -91
2020-10-22   15:59:08     5     1   164.480   LOTEK    160    -93
2020-10-22   15:59:14     5     1   164.480   LOTEK    160    -99
2020-10-22   15:59:19     5     1   164.480   LOTEK    160    -96
2020-10-22   15:59:24     5     1   164.480   LOTEK    160   -102
2020-10-22   15:59:29     5     1   164.480   LOTEK    163   -112
2020-10-22   15:59:29     5     1   164.480   LOTEK    160    -99
2020-10-22   15:59:34     5     1   164.480   LOTEK    160   -102
2020-10-22   15:59:44     5     1   164.480   LOTEK    160    -95
2020-10-22   15:59:46     5     1   164.380   LOTEK    110   -113
2020-10-22   15:59:49     5     1   164.480   LOTEK    160    -95
2020-10-22   15:59:54     5     1   164.480   LOTEK    160   -101
2020-10-22   15:59:55     5     1   164.380   LOTEK    114   -112
2020-10-22   15:59:56     5     1   164.380   LOTEK    110   -114
2020-10-22   16:00:00     5     1   164.480   LOTEK    160   -100
2020-10-22   16:00:05     5     1   164.480   LOTEK    160    -95
2020-10-22   16:00:07     5     1   164.380   LOTEK    109   -115
2020-10-22   16:00:09     5     1   164.380   LOTEK    117   -114
2020-10-22   16:00:10     5     1   164.480   LOTEK    160    -96
2020-10-22   16:00:15     5     1   164.480   LOTEK    160    -95
2020-10-22   16:00:21     5     1   164.380   LOTEK    110   -109
2020-10-22   16:00:25     5     1   164.480   LOTEK    160    -96
2020-10-22   16:00:35     5     1   164.480   LOTEK    160   -102
2020-10-22   16:00:40     5     1   164.480   LOTEK    160    -91
2020-10-22   16:00:46     5     1   164.480   LOTEK    160    -97
2020-10-22   16:00:51     5     1   164.480   LOTEK    160   -100
2020-10-22   16:00:56     5     1   164.480   LOTEK    160    -98
2020-10-22   16:01:01     5     1   164.480   LOTEK    160    -99
2020-10-22   16:01:06     5     1   164.480   LOTEK    160    -97
2020-10-22   16:01:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:01:11     5     1   164.480   LOTEK    160    -94
2020-10-22   16:01:16     5     1   164.480   LOTEK    160    -89
2020-10-22   16:01:21     5     1   164.480   LOTEK    160    -98
2020-10-22   16:01:26     5     1   164.480   LOTEK    160    -99
2020-10-22   16:01:32     5     1   164.480   LOTEK    160   -104
2020-10-22   16:01:41     5     1   164.480   LOTEK    158   -111
2020-10-22   16:01:42     5     1   164.480   LOTEK    160    -95
2020-10-22   16:01:46     5     1   164.380   LOTEK    117   -115
2020-10-22   16:01:47     5     1   164.480   LOTEK    160   -100
2020-10-22   16:01:52     5     1   164.480   LOTEK    160   -103
2020-10-22   16:01:57     5     1   164.480   LOTEK    160    -99
2020-10-22   16:02:12     5     1   164.480   LOTEK    160    -98
2020-10-22   16:02:20     5     1   164.380   LOTEK    109   -114
2020-10-22   16:02:23     5     1   164.480   LOTEK    160    -92
2020-10-22   16:02:33     5     1   164.480   LOTEK    160    -97
2020-10-22   16:02:33     5     1   164.380   LOTEK    114   -115
2020-10-22   16:02:43     5     1   164.480   LOTEK    160   -100
2020-10-22   16:02:48     5     1   164.480   LOTEK    160    -94
2020-10-22   16:02:48     5     1   164.480   LOTEK    163   -111
2020-10-22   16:02:53     5     1   164.480   LOTEK    163   -108
2020-10-22   16:02:58     5     1   164.480   LOTEK    160    -90
2020-10-22   16:03:03     5     1   164.480   LOTEK    160    -95
2020-10-22   16:03:05     5     1   164.380   LOTEK    110   -113
2020-10-22   16:03:09     5     1   164.480   LOTEK    160    -97
2020-10-22   16:03:09     5     1   164.480   LOTEK    163   -113
2020-10-22   16:03:10     5     1   164.380   LOTEK    110   -114
2020-10-22   16:03:14     5     1   164.480   LOTEK    160    -98
2020-10-22   16:03:19     5     1   164.480   LOTEK    163   -112
2020-10-22   16:03:19     5     1   164.480   LOTEK    160    -91
2020-10-22   16:03:24     5     1   164.480   LOTEK    160    -90
2020-10-22   16:03:29     5     1   164.480   LOTEK    160    -90
2020-10-22   16:03:34     5     1   164.480   LOTEK    160   -100
2020-10-22   16:03:39     5     1   164.480   LOTEK    160    -97
2020-10-22   16:03:44     5     1   164.480   LOTEK    160    -98
2020-10-22   16:03:44     5     1   164.380   LOTEK    114   -113
2020-10-22   16:03:45     5     1   164.380   LOTEK    122   -112
2020-10-22   16:03:49     5     1   164.480   LOTEK    160    -96
2020-10-22   16:03:55     5     1   164.480   LOTEK    160    -94
2020-10-22   16:04:00     5     1   164.480   LOTEK    160   -100
2020-10-22   16:04:05     5     1   164.480   LOTEK    160    -97
2020-10-22   16:04:10     5     1   164.480   LOTEK    160   -101
2020-10-22   16:04:15     5     1   164.480   LOTEK    160    -90
2020-10-22   16:04:20     5     1   164.480   LOTEK    160   -101
2020-10-22   16:04:20     5     1   164.380   LOTEK    114   -111
2020-10-22   16:04:25     5     1   164.480   LOTEK    160    -91
2020-10-22   16:04:25     5     1   164.380   LOTEK    114   -112
2020-10-22   16:04:30     5     1   164.480   LOTEK    160   -102
2020-10-22   16:04:35     5     1   164.480   LOTEK    160   -104
2020-10-22   16:04:40     5     1   164.380   LOTEK    114   -113
2020-10-22   16:04:40     5     1   164.480   LOTEK    160   -100
2020-10-22   16:04:49     5     1   164.480   LOTEK    158   -113
2020-10-22   16:04:55     5     1   164.480   LOTEK    158   -110
2020-10-22   16:04:55     5     1   164.480   LOTEK    160    -98
2020-10-22   16:05:01     5     1   164.480   LOTEK    160    -92
2020-10-22   16:05:06     5     1   164.480   LOTEK    160    -97
2020-10-22   16:05:07     5     1   164.380   LOTEK    110   -115
2020-10-22   16:05:11     5     1   164.480   LOTEK    160   -100
2020-10-22   16:05:15     5     1   164.480   LOTEK    158   -110
2020-10-22   16:05:16     5     1   164.480   LOTEK    160    -94
2020-10-22   16:05:21     5     1   164.480   LOTEK    160   -100
2020-10-22   16:05:21     5     1   164.380   LOTEK    114   -111
2020-10-22   16:05:26     5     1   164.480   LOTEK    160   -101
2020-10-22   16:05:36     5     1   164.480   LOTEK    160   -104
2020-10-22   16:05:40     5     1   164.480   LOTEK    158   -111
2020-10-22   16:05:41     5     1   164.480   LOTEK    160    -97
2020-10-22   16:05:47     5     1   164.480   LOTEK    160    -99
2020-10-22   16:05:47     5     1   164.380   LOTEK    114   -110
2020-10-22   16:05:52     5     1   164.480   LOTEK    160    -98
2020-10-22   16:05:56     5     1   164.480   LOTEK    160    -97
2020-10-22   16:06:01     5     1   164.480   LOTEK    158   -110
2020-10-22   16:06:02     5     1   164.380   LOTEK    114   -110
2020-10-22   16:06:02     5     1   164.480   LOTEK    163   -110
2020-10-22   16:06:07     5     1   164.480   LOTEK    160    -94
2020-10-22   16:06:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:06:17     5     1   164.480   LOTEK    160    -91
2020-10-22   16:06:27     5     1   164.480   LOTEK    163   -108
2020-10-22   16:06:27     5     1   164.480   LOTEK    160    -96
2020-10-22   16:06:32     5     1   164.480   LOTEK    163   -112
2020-10-22   16:06:33     5     1   164.480   LOTEK    160    -94
2020-10-22   16:06:37     5     1   164.480   LOTEK    160    -98
2020-10-22   16:06:38     5     1   164.380   LOTEK    122   -114
2020-10-22   16:06:48     5     1   164.480   LOTEK    160    -93
2020-10-22   16:06:58     5     1   164.480   LOTEK    160    -97
2020-10-22   16:07:03     5     1   164.480   LOTEK    160   -104
2020-10-22   16:07:04     5     1   164.380   LOTEK    122   -110
2020-10-22   16:07:06     5     1   164.380   LOTEK    109   -111
2020-10-22   16:07:08     5     1   164.480   LOTEK    160    -96
2020-10-22   16:07:17     5     1   164.380   LOTEK    117   -112
2020-10-22   16:07:18     5     1   164.480   LOTEK    160    -95
2020-10-22   16:07:19     5     1   164.380   LOTEK    122   -112
2020-10-22   16:07:23     5     1   164.480   LOTEK    160    -96
2020-10-22   16:07:28     5     1   164.480   LOTEK    160    -97
2020-10-22   16:07:33     5     1   164.380   LOTEK    117   -113
2020-10-22   16:07:34     5     1   164.480   LOTEK    160   -101
2020-10-22   16:07:44     5     1   164.480   LOTEK    160    -97
2020-10-22   16:07:49     5     1   164.480   LOTEK    160    -95
2020-10-22   16:07:54     5     1   164.480   LOTEK    160    -96
2020-10-22   16:07:59     5     1   164.480   LOTEK    160   -112
2020-10-22   16:08:04     5     1   164.480   LOTEK    160   -104
2020-10-22   16:08:09     5     1   164.480   LOTEK    160    -96
2020-10-22   16:08:14     5     1   164.480   LOTEK    160   -100
2020-10-22   16:08:19     5     1   164.480   LOTEK    160   -100
2020-10-22   16:08:25     5     1   164.480   LOTEK    160    -99
2020-10-22   16:08:30     5     1   164.480   LOTEK    160    -98
2020-10-22   16:08:35     5     1   164.480   LOTEK    160    -97
2020-10-22   16:08:36     5     1   164.380   LOTEK    110   -112
2020-10-22   16:08:40     5     1   164.480   LOTEK    160    -96
2020-10-22   16:08:55     5     1   164.480   LOTEK    160    -95
2020-10-22   16:09:00     5     1   164.480   LOTEK    160    -95
2020-10-22   16:09:05     5     1   164.480   LOTEK    160   -102
2020-10-22   16:09:11     5     1   164.480   LOTEK    160    -97
2020-10-22   16:09:21     5     1   164.480   LOTEK    160    -99
2020-10-22   16:09:31     5     1   164.480   LOTEK    160   -101
2020-10-22   16:09:51     5     1   164.480   LOTEK    160    -93
2020-10-22   16:09:57     5     1   164.480   LOTEK    160    -99
2020-10-22   16:10:02     5     1   164.480   LOTEK    160    -93
2020-10-22   16:10:07     5     1   164.480   LOTEK    160   -100
2020-10-22   16:10:08     5     1   164.380   LOTEK    104   -114
2020-10-22   16:10:12     5     1   164.480   LOTEK    160    -99
2020-10-22   16:10:17     5     1   164.480   LOTEK    160    -98
2020-10-22   16:10:18     5     1   164.380   LOTEK    110   -113
2020-10-22   16:10:22     5     1   164.480   LOTEK    160    -96
2020-10-22   16:10:27     5     1   164.480   LOTEK    160    -95
2020-10-22   16:10:37     5     1   164.480   LOTEK    160   -103
2020-10-22   16:10:43     5     1   164.480   LOTEK    160    -95
2020-10-22   16:11:03     5     1   164.480   LOTEK    160    -95
2020-10-22   16:11:08     5     1   164.480   LOTEK    160    -96
2020-10-22   16:11:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:11:13     5     1   164.480   LOTEK    160    -99
2020-10-22   16:11:23     5     1   164.480   LOTEK    160   -102
2020-10-22   16:11:39     5     1   164.480   LOTEK    160    -96
2020-10-22   16:12:04     5     1   164.480   LOTEK    160   -101
2020-10-22   16:12:14     5     1   164.480   LOTEK    160    -98
2020-10-22   16:12:20     5     1   164.480   LOTEK    160    -98
2020-10-22   16:12:25     5     1   164.480   LOTEK    160    -96
2020-10-22   16:12:35     5     1   164.480   LOTEK    160   -101
2020-10-22   16:12:40     5     1   164.480   LOTEK    160    -93
2020-10-22   16:13:00     5     1   164.480   LOTEK    160    -93
2020-10-22   16:13:06     5     1   164.480   LOTEK    160   -102
2020-10-22   16:13:20     5     1   164.480   LOTEK    160    -96
2020-10-22   16:13:26     5     1   164.480   LOTEK    160    -97
2020-10-22   16:13:31     5     1   164.480   LOTEK    160    -93
2020-10-22   16:13:41     5     1   164.480   LOTEK    160    -96
2020-10-22   16:13:46     5     1   164.480   LOTEK    160    -95
2020-10-22   16:13:51     5     1   164.480   LOTEK    160   -101
2020-10-22   16:13:57     5     1   164.480   LOTEK    160    -98
2020-10-22   16:14:02     5     1   164.480   LOTEK    160    -99
2020-10-22   16:14:06     5     1   164.480   LOTEK    160    -95
2020-10-22   16:14:12     5     1   164.480   LOTEK    160   -101
2020-10-22   16:14:17     5     1   164.480   LOTEK    160    -96
2020-10-22   16:14:18     5     1   164.380   LOTEK    110   -114
2020-10-22   16:14:22     5     1   164.480   LOTEK    160    -97
2020-10-22   16:14:27     5     1   164.480   LOTEK    160   -100
2020-10-22   16:14:32     5     1   164.480   LOTEK    160    -94
2020-10-22   16:14:37     5     1   164.480   LOTEK    160   -104
2020-10-22   16:14:43     5     1   164.480   LOTEK    160   -103
2020-10-22   16:14:48     5     1   164.380   LOTEK    122   -114
2020-10-22   16:14:52     5     1   164.480   LOTEK    160    -98
2020-10-22   16:15:07     5     1   164.480   LOTEK    160   -101
2020-10-22   16:15:13     5     1   164.480   LOTEK    160   -102
2020-10-22   16:15:23     5     1   164.480   LOTEK    160   -102
2020-10-22   16:15:28     5     1   164.480   LOTEK    160    -96
2020-10-22   16:15:29     5     1   164.380   LOTEK    110   -112
2020-10-22   16:15:33     5     1   164.480   LOTEK    160    -95
2020-10-22   16:15:38     5     1   164.480   LOTEK    160    -96
2020-10-22   16:15:48     5     1   164.480   LOTEK    160    -97
2020-10-22   16:15:53     5     1   164.480   LOTEK    160    -97
2020-10-22   16:16:04     5     1   164.480   LOTEK    160    -96
2020-10-22   16:16:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:16:09     5     1   164.480   LOTEK    160    -97
2020-10-22   16:16:14     5     1   164.480   LOTEK    160   -101
2020-10-22   16:16:29     5     1   164.480   LOTEK    160    -99
2020-10-22   16:16:34     5     1   164.480   LOTEK    160    -98
2020-10-22   16:16:39     5     1   164.480   LOTEK    160    -96
2020-10-22   16:16:42     5     1   164.380   LOTEK    109   -115
2020-10-22   16:16:45     5     1   164.480   LOTEK    160    -99
2020-10-22   16:16:46     5     1   164.380   LOTEK    110   -112
2020-10-22   16:16:55     5     1   164.480   LOTEK    160   -100
2020-10-22   16:17:00     5     1   164.480   LOTEK    160    -95
2020-10-22   16:17:01     5     1   164.380   LOTEK    122   -113
2020-10-22   16:17:05     5     1   164.480   LOTEK    160   -109
2020-10-22   16:17:09     5     1   164.380   LOTEK    117   -109
2020-10-22   16:17:10     5     1   164.480   LOTEK    160   -103
2020-10-22   16:17:15     5     1   164.480   LOTEK    160    -94
2020-10-22   16:17:17     5     1   164.380   LOTEK    110   -112
2020-10-22   16:17:20     5     1   164.480   LOTEK    160    -98
2020-10-22   16:17:36     5     1   164.480   LOTEK    160    -99
2020-10-22   16:17:37     5     1   164.380   LOTEK    110   -112
2020-10-22   16:17:41     5     1   164.480   LOTEK    160    -95
2020-10-22   16:17:46     5     1   164.480   LOTEK    160    -98
2020-10-22   16:17:51     5     1   164.480   LOTEK    160    -98
2020-10-22   16:17:52     5     1   164.380   LOTEK    122   -112
2020-10-22   16:17:56     5     1   164.480   LOTEK    160    -98
2020-10-22   16:18:01     5     1   164.480   LOTEK    160    -94
2020-10-22   16:18:03     5     1   164.380   LOTEK    110   -114
2020-10-22   16:18:06     5     1   164.480   LOTEK    160    -99
2020-10-22   16:18:16     5     1   164.480   LOTEK    160   -100
2020-10-22   16:18:22     5     1   164.480   LOTEK    160    -99
2020-10-22   16:18:27     5     1   164.480   LOTEK    160    -95
2020-10-22   16:18:32     5     1   164.480   LOTEK    160   -104
2020-10-22   16:18:37     5     1   164.480   LOTEK    160    -95
2020-10-22   16:18:42     5     1   164.480   LOTEK    160   -107
2020-10-22   16:18:47     5     1   164.480   LOTEK    160    -98
2020-10-22   16:18:57     5     1   164.480   LOTEK    160   -101
2020-10-22   16:19:03     5     1   164.480   LOTEK    163   -112
2020-10-22   16:19:08     5     1   164.480   LOTEK    160    -96
2020-10-22   16:19:13     5     1   164.480   LOTEK    160   -100
2020-10-22   16:19:18     5     1   164.480   LOTEK    160   -100
2020-10-22   16:19:23     5     1   164.480   LOTEK    160    -99
2020-10-22   16:19:28     5     1   164.480   LOTEK    160    -98
2020-10-22   16:19:33     5     1   164.480   LOTEK    160    -94
2020-10-22   16:19:38     5     1   164.480   LOTEK    160    -96
2020-10-22   16:19:43     5     1   164.480   LOTEK    160   -106
2020-10-22   16:19:58     5     1   164.380   LOTEK    114   -113
2020-10-22   16:20:14     5     1   164.480   LOTEK    160    -98
2020-10-22   16:20:19     5     1   164.480   LOTEK    160    -94
2020-10-22   16:20:24     5     1   164.480   LOTEK    160    -97
2020-10-22   16:20:29     5     1   164.380   LOTEK    114   -111
2020-10-22   16:20:34     5     1   164.480   LOTEK    160    -99
2020-10-22   16:20:39     5     1   164.480   LOTEK    160   -102
2020-10-22   16:20:45     5     1   164.480   LOTEK    160   -100
2020-10-22   16:20:55     5     1   164.480   LOTEK    160    -97
2020-10-22   16:21:00     5     1   164.480   LOTEK    160    -93
2020-10-22   16:21:00     5     1   164.380   LOTEK    114   -115
2020-10-22   16:21:05     5     1   164.480   LOTEK    160    -93
2020-10-22   16:21:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:21:10     5     1   164.480   LOTEK    160    -98
2020-10-22   16:21:15     5     1   164.480   LOTEK    160    -98
2020-10-22   16:21:15     5     1   164.380   LOTEK    114   -110
2020-10-22   16:21:20     5     1   164.480   LOTEK    160    -95
2020-10-22   16:21:25     5     1   164.480   LOTEK    160    -95
2020-10-22   16:21:30     5     1   164.380   LOTEK    114   -112
2020-10-22   16:21:31     5     1   164.480   LOTEK    160    -93
2020-10-22   16:21:36     5     1   164.480   LOTEK    160    -89
2020-10-22   16:21:41     5     1   164.480   LOTEK    160   -100
2020-10-22   16:21:46     5     1   164.480   LOTEK    160   -101
2020-10-22   16:21:51     5     1   164.480   LOTEK    160    -94
2020-10-22   16:21:56     5     1   164.480   LOTEK    160    -91
2020-10-22   16:22:01     5     1   164.480   LOTEK    160   -102
2020-10-22   16:22:01     5     1   164.380   LOTEK    114   -112
2020-10-22   16:22:06     5     1   164.480   LOTEK    160    -92
2020-10-22   16:22:06     5     1   164.380   LOTEK    114   -115
2020-10-22   16:22:16     5     1   164.380   LOTEK    114   -113
2020-10-22   16:22:17     5     1   164.480   LOTEK    160    -96
2020-10-22   16:22:22     5     1   164.480   LOTEK    160    -96
2020-10-22   16:22:27     5     1   164.480   LOTEK    160    -97
2020-10-22   16:22:31     5     1   164.480   LOTEK    160    -94
2020-10-22   16:22:37     5     1   164.480   LOTEK    160   -106
2020-10-22   16:22:38     5     1   164.380   LOTEK    110   -114
2020-10-22   16:22:47     5     1   164.480   LOTEK    160   -103
2020-10-22   16:22:52     5     1   164.480   LOTEK    160    -90
2020-10-22   16:22:57     5     1   164.480   LOTEK    160    -96
2020-10-22   16:22:57     5     1   164.380   LOTEK    114   -110
2020-10-22   16:23:02     5     1   164.480   LOTEK    160    -98
2020-10-22   16:23:08     5     1   164.480   LOTEK    160   -100
2020-10-22   16:23:19     5     1   164.380   LOTEK     72   -114
2020-10-22   16:23:23     5     1   164.480   LOTEK    160    -95
2020-10-22   16:23:23     5     1   164.380   LOTEK    114   -109
2020-10-22   16:23:28     5     1   164.480   LOTEK    160    -99
2020-10-22   16:23:33     5     1   164.480   LOTEK    160    -96
2020-10-22   16:23:38     5     1   164.480   LOTEK    160    -93
2020-10-22   16:23:51     5     1   164.380   LOTEK    109   -108
2020-10-22   16:23:54     5     1   164.480   LOTEK    160    -92
2020-10-22   16:23:58     5     1   164.480   LOTEK    160    -92
2020-10-22   16:24:03     5     1   164.480   LOTEK    160    -94
2020-10-22   16:24:09     5     1   164.480   LOTEK    160    -97
2020-10-22   16:24:09     5     1   164.380   LOTEK    114   -111
2020-10-22   16:24:10     5     1   164.380   LOTEK    122   -108
2020-10-22   16:24:15     5     1   164.380   LOTEK    110   -112
2020-10-22   16:24:18     5     1   164.480   LOTEK    160   -100
2020-10-22   16:24:24     5     1   164.480   LOTEK    160    -96
2020-10-22   16:24:29     5     1   164.480   LOTEK    160    -96
2020-10-22   16:24:34     5     1   164.380   LOTEK    114   -111
2020-10-22   16:24:34     5     1   164.480   LOTEK    160    -98
2020-10-22   16:24:39     5     1   164.480   LOTEK    160    -96
2020-10-22   16:24:44     5     1   164.480   LOTEK    160   -101
2020-10-22   16:24:49     5     1   164.480   LOTEK    160    -94
2020-10-22   16:24:55     5     1   164.480   LOTEK    160    -99
2020-10-22   16:24:59     5     1   164.480   LOTEK    160    -93
2020-10-22   16:24:59     5     1   164.380   LOTEK    114   -110
2020-10-22   16:25:04     5     1   164.480   LOTEK    160    -96
2020-10-22   16:25:10     5     1   164.480   LOTEK    160    -97
2020-10-22   16:25:11     5     1   164.380   LOTEK    122   -107
2020-10-22   16:25:14     5     1   164.380   LOTEK    117   -111
2020-10-22   16:25:15     5     1   164.480   LOTEK    160    -96
2020-10-22   16:25:20     5     1   164.480   LOTEK    160    -95
2020-10-22   16:25:25     5     1   164.480   LOTEK    160   -100
2020-10-22   16:25:30     5     1   164.480   LOTEK    160   -106
2020-10-22   16:25:30     5     1   164.380   LOTEK    114   -109
2020-10-22   16:25:35     5     1   164.480   LOTEK    160    -98
2020-10-22   16:25:45     5     1   164.480   LOTEK    160    -95
2020-10-22   16:25:50     5     1   164.480   LOTEK    160    -99
2020-10-22   16:25:51     5     1   164.380   LOTEK    122   -109
2020-10-22   16:25:56     5     1   164.480   LOTEK    160   -100
2020-10-22   16:26:06     5     1   164.480   LOTEK    160    -97
2020-10-22   16:26:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:26:11     5     1   164.480   LOTEK    160    -98
2020-10-22   16:26:26     5     1   164.480   LOTEK    160   -100
2020-10-22   16:26:31     5     1   164.480   LOTEK    160    -94
2020-10-22   16:26:36     5     1   164.480   LOTEK    160    -93
2020-10-22   16:26:41     5     1   164.480   LOTEK    160    -93
2020-10-22   16:26:48     5     1   164.380   LOTEK    122   -109
2020-10-22   16:26:52     5     1   164.480   LOTEK    160    -91
2020-10-22   16:26:57     5     1   164.480   LOTEK    160    -93
2020-10-22   16:27:02     5     1   164.480   LOTEK    160    -95
2020-10-22   16:27:12     5     1   164.480   LOTEK    160    -95
2020-10-22   16:27:17     5     1   164.480   LOTEK    160    -97
2020-10-22   16:27:22     5     1   164.480   LOTEK    160    -92
2020-10-22   16:27:27     5     1   164.480   LOTEK    160    -92
2020-10-22   16:27:28     5     1   164.380   LOTEK    114   -108
2020-10-22   16:27:28     5     1   164.380   LOTEK     45   -114
2020-10-22   16:27:33     5     1   164.480   LOTEK    160    -96
2020-10-22   16:27:38     5     1   164.480   LOTEK    160    -99
2020-10-22   16:27:43     5     1   164.480   LOTEK    160    -94
2020-10-22   16:27:48     5     1   164.480   LOTEK    160    -93
2020-10-22   16:27:53     5     1   164.480   LOTEK    160    -99
2020-10-22   16:27:54     5     1   164.380   LOTEK    122   -108
2020-10-22   16:27:58     5     1   164.480   LOTEK    160    -95
2020-10-22   16:28:03     5     1   164.480   LOTEK    160    -92
2020-10-22   16:28:08     5     1   164.480   LOTEK    160   -103
2020-10-22   16:28:13     5     1   164.480   LOTEK    160    -94
2020-10-22   16:28:20     5     1   164.380   LOTEK     45   -114
2020-10-22   16:28:24     5     1   164.480   LOTEK    160   -100
2020-10-22   16:28:29     5     1   164.480   LOTEK    160    -99
2020-10-22   16:28:34     5     1   164.480   LOTEK    160    -93
2020-10-22   16:28:35     5     1   164.380   LOTEK    122   -113
2020-10-22   16:28:39     5     1   164.480   LOTEK    160    -96
2020-10-22   16:28:44     5     1   164.480   LOTEK    160    -94
2020-10-22   16:28:50     5     1   164.380   LOTEK    122   -109
2020-10-22   16:28:59     5     1   164.480   LOTEK    160   -102
2020-10-22   16:29:02     5     1   164.380   LOTEK    109   -115
2020-10-22   16:29:05     5     1   164.480   LOTEK    160    -98
2020-10-22   16:29:05     5     1   164.380   LOTEK    114   -113
2020-10-22   16:29:11     5     1   164.380   LOTEK    122   -110
2020-10-22   16:29:15     5     1   164.480   LOTEK    160   -103
2020-10-22   16:29:20     5     1   164.480   LOTEK    160    -98
2020-10-22   16:29:21     5     1   164.380   LOTEK    122   -110
2020-10-22   16:29:25     5     1   164.480   LOTEK    160    -91
2020-10-22   16:29:29     5     1   164.380   LOTEK    117   -112
2020-10-22   16:29:30     5     1   164.480   LOTEK    160    -97
2020-10-22   16:29:35     5     1   164.480   LOTEK    160    -93
2020-10-22   16:29:36     5     1   164.380   LOTEK    122   -111
2020-10-22   16:29:40     5     1   164.480   LOTEK    160    -96
2020-10-22   16:29:46     5     1   164.380   LOTEK    122   -107
2020-10-22   16:29:50     5     1   164.480   LOTEK    160    -99
2020-10-22   16:30:06     5     1   164.480   LOTEK    160   -107
2020-10-22   16:30:07     5     1   164.380   LOTEK    122   -105
2020-10-22   16:30:21     5     1   164.480   LOTEK    160   -100
2020-10-22   16:30:27     5     1   164.380   LOTEK     72   -114
2020-10-22   16:30:32     5     1   164.380   LOTEK    122   -112
2020-10-22   16:30:36     5     1   164.480   LOTEK    160   -104
2020-10-22   16:30:47     5     1   164.480   LOTEK    160    -98
2020-10-22   16:30:52     5     1   164.480   LOTEK    160   -101
2020-10-22   16:30:53     5     1   164.380   LOTEK    122   -111
2020-10-22   16:31:06     5     1   164.480   LOTEK    158   -110
2020-10-22   16:31:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:31:12     5     1   164.480   LOTEK    160    -97
2020-10-22   16:31:16     5     1   164.480   LOTEK    158   -111
2020-10-22   16:31:17     5     1   164.480   LOTEK    160    -95
2020-10-22   16:31:21     5     1   164.380   LOTEK    117   -113
2020-10-22   16:31:22     5     1   164.480   LOTEK    160   -102
2020-10-22   16:31:28     5     1   164.480   LOTEK    160    -97
2020-10-22   16:31:33     5     1   164.480   LOTEK    160   -100
2020-10-22   16:31:34     5     1   164.380   LOTEK    122   -113
2020-10-22   16:31:36     5     1   164.480   LOTEK    158   -112
2020-10-22   16:31:38     5     1   164.480   LOTEK    160   -104
2020-10-22   16:31:39     5     1   164.380   LOTEK    122   -111
2020-10-22   16:31:42     5     1   164.380   LOTEK    117   -114
2020-10-22   16:31:42     5     1   164.480   LOTEK    160    -94
2020-10-22   16:31:53     5     1   164.480   LOTEK    160    -94
2020-10-22   16:31:58     5     1   164.480   LOTEK    160   -100
2020-10-22   16:32:03     5     1   164.480   LOTEK    160    -95
2020-10-22   16:32:04     5     1   164.380   LOTEK    122   -111
2020-10-22   16:32:08     5     1   164.480   LOTEK    160    -98
2020-10-22   16:32:13     5     1   164.480   LOTEK    160    -96
2020-10-22   16:32:19     5     1   164.480   LOTEK    160    -96
2020-10-22   16:32:23     5     1   164.480   LOTEK    160   -101
2020-10-22   16:32:28     5     1   164.480   LOTEK    160    -94
2020-10-22   16:32:34     5     1   164.480   LOTEK    160    -97
2020-10-22   16:32:39     5     1   164.480   LOTEK    160    -99
2020-10-22   16:32:44     5     1   164.380   LOTEK    114   -113
2020-10-22   16:32:54     5     1   164.480   LOTEK    160    -96
2020-10-22   16:32:59     5     1   164.480   LOTEK    160    -95
2020-10-22   16:33:04     5     1   164.480   LOTEK    160   -100
2020-10-22   16:33:09     5     1   164.480   LOTEK    160   -100
2020-10-22   16:33:10     5     1   164.380   LOTEK    122   -114
2020-10-22   16:33:14     5     1   164.480   LOTEK    160    -96
2020-10-22   16:33:20     5     1   164.480   LOTEK    160    -96
2020-10-22   16:33:25     5     1   164.480   LOTEK    160    -96
2020-10-22   16:33:29     5     1   164.480   LOTEK    160    -96
2020-10-22   16:33:35     5     1   164.480   LOTEK    160    -91
2020-10-22   16:33:40     5     1   164.480   LOTEK    160    -99
2020-10-22   16:33:50     5     1   164.480   LOTEK    160    -97
2020-10-22   16:33:55     5     1   164.480   LOTEK    160    -97
2020-10-22   16:33:57     5     1   164.380   LOTEK    123   -114
2020-10-22   16:34:06     5     1   164.480   LOTEK    160    -95
2020-10-22   16:34:15     5     1   164.480   LOTEK    160    -95
2020-10-22   16:34:26     5     1   164.480   LOTEK    160    -90
2020-10-22   16:34:31     5     1   164.480   LOTEK    160    -97
2020-10-22   16:34:41     5     1   164.480   LOTEK    160    -91
2020-10-22   16:34:46     5     1   164.480   LOTEK    160   -103
2020-10-22   16:35:01     5     1   164.480   LOTEK    160    -99
2020-10-22   16:35:07     5     1   164.480   LOTEK    160    -95
2020-10-22   16:35:16     5     1   164.380   LOTEK    117   -113
2020-10-22   16:35:17     5     1   164.480   LOTEK    160    -95
2020-10-22   16:35:22     5     1   164.380   LOTEK    114   -112
2020-10-22   16:35:22     5     1   164.480   LOTEK    160    -95
2020-10-22   16:35:32     5     1   164.480   LOTEK    160    -96
2020-10-22   16:35:37     5     1   164.480   LOTEK    160    -96
2020-10-22   16:35:42     5     1   164.480   LOTEK    160   -104
2020-10-22   16:35:47     5     1   164.480   LOTEK    160    -98
2020-10-22   16:35:49     5     1   164.380   LOTEK    110   -113
2020-10-22   16:35:52     5     1   164.480   LOTEK    160    -94
2020-10-22   16:35:58     5     1   164.480   LOTEK    160    -94
2020-10-22   16:36:03     5     1   164.480   LOTEK    160    -93
2020-10-22   16:36:04     5     1   164.380   LOTEK     15   -112
2020-10-22   16:36:08     5     1   164.480   LOTEK    160    -97
2020-10-22   16:36:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:36:13     5     1   164.480   LOTEK    160    -97
2020-10-22   16:36:18     5     1   164.480   LOTEK    160    -97
2020-10-22   16:36:23     5     1   164.480   LOTEK    160   -103
2020-10-22   16:36:30     5     1   164.380   LOTEK    110   -114
2020-10-22   16:36:38     5     1   164.480   LOTEK    160   -103
2020-10-22   16:36:39     5     1   164.380   LOTEK    122   -110
2020-10-22   16:36:49     5     1   164.480   LOTEK    160   -105
2020-10-22   16:36:50     5     1   164.380   LOTEK    122   -114
2020-10-22   16:36:54     5     1   164.480   LOTEK    160    -95
2020-10-22   16:36:59     5     1   164.480   LOTEK    160    -97
2020-10-22   16:37:04     5     1   164.480   LOTEK    160    -97
2020-10-22   16:37:05     5     1   164.380   LOTEK    122   -111
2020-10-22   16:37:09     5     1   164.380   LOTEK    114   -106
2020-10-22   16:37:09     5     1   164.480   LOTEK    160    -94
2020-10-22   16:37:18     5     1   164.380   LOTEK    117   -113
2020-10-22   16:37:19     5     1   164.480   LOTEK    160    -95
2020-10-22   16:37:24     5     1   164.480   LOTEK    160    -99
2020-10-22   16:37:26     5     1   164.380   LOTEK    110   -110
2020-10-22   16:37:35     5     1   164.480   LOTEK    160    -94
2020-10-22   16:37:40     5     1   164.480   LOTEK    160    -96
2020-10-22   16:37:55     5     1   164.480   LOTEK    160    -99
2020-10-22   16:37:57     5     1   164.380   LOTEK    110   -110
2020-10-22   16:38:00     5     1   164.480   LOTEK    160    -95
2020-10-22   16:38:05     5     1   164.480   LOTEK    160    -96
2020-10-22   16:38:10     5     1   164.480   LOTEK    160    -98
2020-10-22   16:38:16     5     1   164.480   LOTEK    160    -93
2020-10-22   16:38:21     5     1   164.480   LOTEK    160   -103
2020-10-22   16:38:26     5     1   164.480   LOTEK    160    -93
2020-10-22   16:38:31     5     1   164.480   LOTEK    160   -102
2020-10-22   16:38:36     5     1   164.480   LOTEK    160    -96
2020-10-22   16:38:41     5     1   164.480   LOTEK    160    -95
2020-10-22   16:38:47     5     1   164.380   LOTEK    122   -106
2020-10-22   16:38:51     5     1   164.480   LOTEK    160    -97
2020-10-22   16:39:01     5     1   164.480   LOTEK    160    -93
2020-10-22   16:39:07     5     1   164.480   LOTEK    160    -95
2020-10-22   16:39:08     5     1   164.380   LOTEK    122   -110
2020-10-22   16:39:12     5     1   164.480   LOTEK    160    -96
2020-10-22   16:39:13     5     1   164.380   LOTEK    122   -113
2020-10-22   16:39:17     5     1   164.480   LOTEK    160    -95
2020-10-22   16:39:22     5     1   164.480   LOTEK    160    -92
2020-10-22   16:39:27     5     1   164.480   LOTEK    160   -101
2020-10-22   16:39:31     5     1   164.380   LOTEK    117   -113
2020-10-22   16:39:32     5     1   164.480   LOTEK    160    -96
2020-10-22   16:39:37     5     1   164.480   LOTEK    160    -97
2020-10-22   16:39:42     5     1   164.480   LOTEK    160   -101
2020-10-22   16:39:47     5     1   164.480   LOTEK    160   -103
2020-10-22   16:39:48     5     1   164.380   LOTEK    122   -106
2020-10-22   16:39:53     5     1   164.480   LOTEK    160    -99
2020-10-22   16:39:54     5     1   164.380   LOTEK    122   -105
2020-10-22   16:39:58     5     1   164.380   LOTEK    114   -112
2020-10-22   16:39:58     5     1   164.480   LOTEK    160    -97
2020-10-22   16:40:03     5     1   164.480   LOTEK    160    -92
2020-10-22   16:40:08     5     1   164.480   LOTEK    160    -99
2020-10-22   16:40:08     5     1   164.380   LOTEK    114   -113
2020-10-22   16:40:13     5     1   164.480   LOTEK    160    -96
2020-10-22   16:40:18     5     1   164.480   LOTEK    160    -94
2020-10-22   16:40:23     5     1   164.480   LOTEK    160    -95
2020-10-22   16:40:33     5     1   164.480   LOTEK    160   -100
2020-10-22   16:40:39     5     1   164.480   LOTEK    160    -92
2020-10-22   16:40:44     5     1   164.480   LOTEK    160    -89
2020-10-22   16:40:49     5     1   164.480   LOTEK    160   -100
2020-10-22   16:40:53     5     1   164.480   LOTEK    160    -97
2020-10-22   16:40:55     5     1   164.380   LOTEK     45   -111
2020-10-22   16:40:59     5     1   164.480   LOTEK    160    -97
2020-10-22   16:41:04     5     1   164.480   LOTEK    160    -94
2020-10-22   16:41:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:41:14     5     1   164.480   LOTEK    160    -98
2020-10-22   16:41:19     5     1   164.480   LOTEK    160    -99
2020-10-22   16:41:20     5     1   164.380   LOTEK     33   -113
2020-10-22   16:41:24     5     1   164.480   LOTEK    160    -92
2020-10-22   16:41:30     5     1   164.480   LOTEK    160    -94
2020-10-22   16:41:34     5     1   164.480   LOTEK    160    -96
2020-10-22   16:41:35     5     1   164.380   LOTEK    122   -113
2020-10-22   16:41:40     5     1   164.380   LOTEK    104   -114
2020-10-22   16:41:44     5     1   164.380   LOTEK    117   -110
2020-10-22   16:41:45     5     1   164.480   LOTEK    160   -103
2020-10-22   16:41:50     5     1   164.480   LOTEK    160    -93
2020-10-22   16:41:55     5     1   164.480   LOTEK    160    -98
2020-10-22   16:42:00     5     1   164.480   LOTEK    160    -99
2020-10-22   16:42:05     5     1   164.480   LOTEK    160    -90
2020-10-22   16:42:10     5     1   164.380   LOTEK    114   -112
2020-10-22   16:42:15     5     1   164.480   LOTEK    160    -91
2020-10-22   16:42:20     5     1   164.480   LOTEK    160    -99
2020-10-22   16:42:25     5     1   164.480   LOTEK    160    -93
2020-10-22   16:42:30     5     1   164.480   LOTEK    158   -111
2020-10-22   16:42:36     5     1   164.480   LOTEK    160    -99
2020-10-22   16:42:40     5     1   164.480   LOTEK    160    -94
2020-10-22   16:42:46     5     1   164.480   LOTEK    160    -90
2020-10-22   16:42:51     5     1   164.480   LOTEK    160    -98
2020-10-22   16:43:01     5     1   164.480   LOTEK    160    -99
2020-10-22   16:43:06     5     1   164.480   LOTEK    160    -92
2020-10-22   16:43:07     5     1   164.380   LOTEK    122   -111
2020-10-22   16:43:08     5     1   164.380   LOTEK    123   -113
2020-10-22   16:43:11     5     1   164.480   LOTEK    160    -95
2020-10-22   16:43:17     5     1   164.480   LOTEK    160    -98
2020-10-22   16:43:17     5     1   164.380   LOTEK     86   -113
2020-10-22   16:43:21     5     1   164.480   LOTEK    160    -96
2020-10-22   16:43:32     5     1   164.480   LOTEK    160    -97
2020-10-22   16:43:38     5     1   164.380   LOTEK    123   -113
2020-10-22   16:43:47     5     1   164.480   LOTEK    160    -94
2020-10-22   16:43:52     5     1   164.480   LOTEK    160    -97
2020-10-22   16:43:57     5     1   164.480   LOTEK    160   -100
2020-10-22   16:44:02     5     1   164.480   LOTEK    160    -95
2020-10-22   16:44:07     5     1   164.480   LOTEK    160    -98
2020-10-22   16:44:12     5     1   164.480   LOTEK    160   -100
2020-10-22   16:44:18     5     1   164.480   LOTEK    160    -95
2020-10-22   16:44:24     5     1   164.380   LOTEK    122   -110
2020-10-22   16:44:28     5     1   164.480   LOTEK    160    -99
2020-10-22   16:44:33     5     1   164.480   LOTEK    160    -96
2020-10-22   16:44:38     5     1   164.480   LOTEK    160   -107
2020-10-22   16:44:43     5     1   164.480   LOTEK    160    -97
2020-10-22   16:44:48     5     1   164.380   LOTEK    114   -112
2020-10-22   16:44:48     5     1   164.480   LOTEK    160    -93
2020-10-22   16:44:53     5     1   164.380   LOTEK    114   -114
2020-10-22   16:44:53     5     1   164.480   LOTEK    160    -97
2020-10-22   16:44:58     5     1   164.480   LOTEK    160    -95
2020-10-22   16:45:03     5     1   164.480   LOTEK    160   -100
2020-10-22   16:45:09     5     1   164.480   LOTEK    160   -101
2020-10-22   16:45:14     5     1   164.480   LOTEK    160    -98
2020-10-22   16:45:15     5     1   164.380   LOTEK    122   -110
2020-10-22   16:45:18     5     1   164.380   LOTEK    117   -112
2020-10-22   16:45:19     5     1   164.480   LOTEK    160   -100
2020-10-22   16:45:24     5     1   164.480   LOTEK    160    -91
2020-10-22   16:45:34     5     1   164.480   LOTEK    160    -99
2020-10-22   16:45:44     5     1   164.480   LOTEK    160   -102
2020-10-22   16:45:50     5     1   164.380   LOTEK    122   -111
2020-10-22   16:45:55     5     1   164.480   LOTEK    160    -93
2020-10-22   16:45:56     5     1   164.380   LOTEK    122   -110
2020-10-22   16:46:00     5     1   164.480   LOTEK    160   -100
2020-10-22   16:46:01     5     1   164.380   LOTEK     59   -111
2020-10-22   16:46:04     5     1   164.480   LOTEK    158   -112
2020-10-22   16:46:05     5     1   164.480   LOTEK    160    -95
2020-10-22   16:46:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:46:10     5     1   164.380   LOTEK    114   -112
2020-10-22   16:46:15     5     1   164.480   LOTEK    160   -104
2020-10-22   16:46:20     5     1   164.480   LOTEK    160    -94
2020-10-22   16:46:30     5     1   164.480   LOTEK    160    -95
2020-10-22   16:46:34     5     1   164.380   LOTEK    117   -112
2020-10-22   16:46:35     5     1   164.480   LOTEK    160    -99
2020-10-22   16:46:41     5     1   164.480   LOTEK    160    -95
2020-10-22   16:46:48     5     1   164.380   LOTEK    109   -115
2020-10-22   16:46:51     5     1   164.480   LOTEK    160    -99
2020-10-22   16:46:56     5     1   164.480   LOTEK    160    -94
2020-10-22   16:47:01     5     1   164.480   LOTEK    160    -98
2020-10-22   16:47:06     5     1   164.480   LOTEK    160    -96
2020-10-22   16:47:11     5     1   164.480   LOTEK    160    -90
2020-10-22   16:47:15     5     1   164.380   LOTEK    117   -112
2020-10-22   16:47:16     5     1   164.480   LOTEK    160    -92
2020-10-22   16:47:20     5     1   164.380   LOTEK    117   -114
2020-10-22   16:47:21     5     1   164.480   LOTEK    160    -96
2020-10-22   16:47:24     5     1   164.380   LOTEK    109   -115
2020-10-22   16:47:32     5     1   164.480   LOTEK    160    -96
2020-10-22   16:47:37     5     1   164.480   LOTEK    160    -89
2020-10-22   16:47:41     5     1   164.380   LOTEK    117   -113
2020-10-22   16:47:47     5     1   164.480   LOTEK    160   -106
2020-10-22   16:47:52     5     1   164.480   LOTEK    160    -98
2020-10-22   16:47:57     5     1   164.480   LOTEK    160    -99
2020-10-22   16:48:02     5     1   164.480   LOTEK    160    -93
2020-10-22   16:48:07     5     1   164.480   LOTEK    160    -96
2020-10-22   16:48:12     5     1   164.480   LOTEK    160   -102
2020-10-22   16:48:13     5     1   164.380   LOTEK     59   -113
2020-10-22   16:48:14     5     1   164.380   LOTEK    110   -114
2020-10-22   16:48:17     5     1   164.380   LOTEK    117   -112
2020-10-22   16:48:18     5     1   164.480   LOTEK    160    -95
2020-10-22   16:48:28     5     1   164.480   LOTEK    160   -103
2020-10-22   16:48:28     5     1   164.380   LOTEK    104   -114
2020-10-22   16:48:33     5     1   164.480   LOTEK    160   -101
2020-10-22   16:48:38     5     1   164.380   LOTEK    114   -112
2020-10-22   16:48:38     5     1   164.480   LOTEK    160    -99
2020-10-22   16:48:40     5     1   164.380   LOTEK    109   -114
2020-10-22   16:48:43     5     1   164.480   LOTEK    160    -98
2020-10-22   16:48:48     5     1   164.480   LOTEK    160    -96
2020-10-22   16:48:53     5     1   164.480   LOTEK    160    -97
2020-10-22   16:48:54     5     1   164.380   LOTEK     59   -111
2020-10-22   16:49:04     5     1   164.480   LOTEK    160   -101
2020-10-22   16:49:09     5     1   164.480   LOTEK    160    -96
2020-10-22   16:49:10     5     1   164.380   LOTEK     60   -113
2020-10-22   16:49:14     5     1   164.480   LOTEK    160    -96
2020-10-22   16:49:24     5     1   164.480   LOTEK    160   -102
2020-10-22   16:49:29     5     1   164.480   LOTEK    160   -100
2020-10-22   16:49:34     5     1   164.480   LOTEK    160    -94
2020-10-22   16:49:39     5     1   164.480   LOTEK    160   -100
2020-10-22   16:49:44     5     1   164.480   LOTEK    160   -102
2020-10-22   16:49:45     5     1   164.380   LOTEK    123   -113
2020-10-22   16:49:50     5     1   164.480   LOTEK    160    -98
2020-10-22   16:49:55     5     1   164.480   LOTEK    160    -98
2020-10-22   16:49:57     5     1   164.380   LOTEK    109   -113
2020-10-22   16:50:00     5     1   164.480   LOTEK    160   -101
2020-10-22   16:50:01     5     1   164.380   LOTEK    123   -114
2020-10-22   16:50:10     5     1   164.480   LOTEK    160   -101
2020-10-22   16:50:14     5     1   164.480   LOTEK    158   -111
2020-10-22   16:50:15     5     1   164.480   LOTEK    160    -97
2020-10-22   16:50:16     5     1   164.380   LOTEK    122   -107
2020-10-22   16:50:22     5     1   164.380   LOTEK    109   -112
2020-10-22   16:50:25     5     1   164.480   LOTEK    160   -104
2020-10-22   16:50:27     5     1   164.380   LOTEK    109   -113
2020-10-22   16:50:30     5     1   164.480   LOTEK    160    -96
2020-10-22   16:50:35     5     1   164.480   LOTEK    160    -99
2020-10-22   16:50:45     5     1   164.480   LOTEK    160   -101
2020-10-22   16:50:56     5     1   164.480   LOTEK    160    -97
2020-10-22   16:51:01     5     1   164.480   LOTEK    160    -99
2020-10-22   16:51:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:51:11     5     1   164.480   LOTEK    160    -97
2020-10-22   16:51:12     5     1   164.380   LOTEK    122   -110
2020-10-22   16:51:16     5     1   164.480   LOTEK    160   -104
2020-10-22   16:51:17     5     1   164.380   LOTEK     59   -113
2020-10-22   16:51:21     5     1   164.480   LOTEK    160    -99
2020-10-22   16:51:27     5     1   164.380   LOTEK      3   -113
2020-10-22   16:51:31     5     1   164.480   LOTEK    160    -98
2020-10-22   16:51:42     5     1   164.480   LOTEK    160    -99
2020-10-22   16:51:51     5     1   164.480   LOTEK    160    -95
2020-10-22   16:51:57     5     1   164.480   LOTEK    160   -107
2020-10-22   16:51:58     5     1   164.380   LOTEK    104   -108
2020-10-22   16:52:02     5     1   164.480   LOTEK    160    -96
2020-10-22   16:52:06     5     1   164.380   LOTEK    117   -115
2020-10-22   16:52:07     5     1   164.480   LOTEK    160    -96
2020-10-22   16:52:12     5     1   164.480   LOTEK    160    -97
2020-10-22   16:52:17     5     1   164.480   LOTEK    160    -99
2020-10-22   16:52:22     5     1   164.480   LOTEK    160    -97
2020-10-22   16:52:28     5     1   164.480   LOTEK    160    -96
2020-10-22   16:52:32     5     1   164.480   LOTEK    160   -101
2020-10-22   16:52:38     5     1   164.380   LOTEK    122   -107
2020-10-22   16:52:43     5     1   164.480   LOTEK    160    -92
2020-10-22   16:52:58     5     1   164.380   LOTEK    114   -110
2020-10-22   16:52:58     5     1   164.480   LOTEK    160    -95
2020-10-22   16:53:03     5     1   164.480   LOTEK    160   -104
2020-10-22   16:53:08     5     1   164.480   LOTEK    160    -99
2020-10-22   16:53:23     5     1   164.480   LOTEK    160    -97
2020-10-22   16:53:29     5     1   164.480   LOTEK    160    -95
2020-10-22   16:53:34     5     1   164.480   LOTEK    160   -107
2020-10-22   16:53:35     5     1   164.380   LOTEK    122   -114
2020-10-22   16:53:38     5     1   164.380   LOTEK    117   -112
2020-10-22   16:53:43     5     1   164.380   LOTEK    117   -115
2020-10-22   16:53:44     5     1   164.480   LOTEK    160    -98
2020-10-22   16:53:46     5     1   164.380   LOTEK    109   -115
2020-10-22   16:53:49     5     1   164.480   LOTEK    160    -93
2020-10-22   16:53:50     5     1   164.380   LOTEK    104   -115
2020-10-22   16:53:54     5     1   164.480   LOTEK    160    -98
2020-10-22   16:53:58     5     1   164.380   LOTEK    117   -115
2020-10-22   16:53:59     5     1   164.480   LOTEK    160    -93
2020-10-22   16:54:04     5     1   164.480   LOTEK    160   -100
2020-10-22   16:54:09     5     1   164.480   LOTEK    160    -98
2020-10-22   16:54:14     5     1   164.480   LOTEK    160    -94
2020-10-22   16:54:15     5     1   164.380   LOTEK    122   -112
2020-10-22   16:54:20     5     1   164.480   LOTEK    160    -97
2020-10-22   16:54:25     5     1   164.480   LOTEK    160   -100
2020-10-22   16:54:26     5     1   164.380   LOTEK     58   -114
2020-10-22   16:54:31     5     1   164.380   LOTEK    122   -107
2020-10-22   16:54:35     5     1   164.480   LOTEK    160    -98
2020-10-22   16:54:40     5     1   164.480   LOTEK    160    -97
2020-10-22   16:54:41     5     1   164.380   LOTEK    104   -107
2020-10-22   16:54:45     5     1   164.480   LOTEK    160    -95
2020-10-22   16:54:49     5     1   164.380   LOTEK    117   -113
2020-10-22   16:54:50     5     1   164.480   LOTEK    160    -97
2020-10-22   16:54:54     5     1   164.380   LOTEK    117   -110
2020-10-22   16:54:55     5     1   164.480   LOTEK    160   -102
2020-10-22   16:54:56     5     1   164.380   LOTEK    122   -108
2020-10-22   16:55:06     5     1   164.480   LOTEK    160   -100
2020-10-22   16:55:11     5     1   164.480   LOTEK    160    -95
2020-10-22   16:55:12     5     1   164.380   LOTEK    104   -110
2020-10-22   16:55:16     5     1   164.480   LOTEK    160    -96
2020-10-22   16:55:21     5     1   164.480   LOTEK    160    -98
2020-10-22   16:55:26     5     1   164.480   LOTEK    160   -100
2020-10-22   16:55:31     5     1   164.480   LOTEK    160    -97
2020-10-22   16:55:35     5     1   164.380   LOTEK    117   -113
2020-10-22   16:55:41     5     1   164.480   LOTEK    160    -97
2020-10-22   16:55:52     5     1   164.480   LOTEK    160    -98
2020-10-22   16:55:56     5     1   164.380   LOTEK    114   -112
2020-10-22   16:55:57     5     1   164.480   LOTEK    160    -98
2020-10-22   16:56:02     5     1   164.480   LOTEK    160   -104
2020-10-22   16:56:07     5     1   164.480   LOTEK    160    -95
2020-10-22   16:56:09     5     1   164.480   LOTEK     25    -80
2020-10-22   16:56:12     5     1   164.480   LOTEK    160    -97
2020-10-22   16:56:13     5     1   164.380   LOTEK    122   -111
2020-10-22   16:56:16     5     1   164.480   LOTEK     52   -114
2020-10-22   16:56:17     5     1   164.480   LOTEK    160    -92
2020-10-22   16:56:22     5     1   164.480   LOTEK    160    -92
2020-10-22   16:56:27     5     1   164.480   LOTEK    160    -96
2020-10-22   16:56:32     5     1   164.480   LOTEK    160    -98
2020-10-22   16:56:38     5     1   164.480   LOTEK    160    -96
2020-10-22   16:56:38     5     1   164.380   LOTEK    122   -108
2020-10-22   16:56:43     5     1   164.480   LOTEK    160    -94
2020-10-22   16:56:48     5     1   164.480   LOTEK    160    -93
2020-10-22   16:56:52     5     1   164.380   LOTEK    117   -111
2020-10-22   16:56:53     5     1   164.480   LOTEK    160    -96
2020-10-22   16:56:58     5     1   164.480   LOTEK    160    -96
2020-10-22   16:57:03     5     1   164.480   LOTEK    160    -98
2020-10-22   16:57:13     5     1   164.480   LOTEK    160   -103
2020-10-22   16:57:23     5     1   164.480   LOTEK    160    -96
2020-10-22   16:57:28     5     1   164.380   LOTEK    114   -111
2020-10-22   16:57:29     5     1   164.480   LOTEK    160    -95
2020-10-22   16:57:34     5     1   164.480   LOTEK    160    -92
2020-10-22   16:57:39     5     1   164.480   LOTEK    160    -96
2020-10-22   16:57:44     5     1   164.480   LOTEK    160   -104
2020-10-22   16:57:49     5     1   164.380   LOTEK    114   -113
2020-10-22   16:57:49     5     1   164.480   LOTEK    160    -92
2020-10-22   16:57:54     5     1   164.480   LOTEK    160   -101
2020-10-22   16:57:59     5     1   164.480   LOTEK    160   -103
2020-10-22   16:58:09     5     1   164.480   LOTEK    160   -103
2020-10-22   16:58:15     5     1   164.480   LOTEK    160    -92
2020-10-22   16:58:22     5     1   164.380   LOTEK    109   -114
2020-10-22   16:58:25     5     1   164.480   LOTEK    160    -94
2020-10-22   16:58:25     5     1   164.380   LOTEK    114   -111
2020-10-22   16:58:25     5     1   164.380   LOTEK    104   -113
2020-10-22   16:58:30     5     1   164.380   LOTEK    114   -111
2020-10-22   16:58:35     5     1   164.480   LOTEK    160    -92
2020-10-22   16:58:40     5     1   164.480   LOTEK    160    -92
2020-10-22   16:58:45     5     1   164.480   LOTEK    160    -95
2020-10-22   16:58:45     5     1   164.380   LOTEK    114   -109
2020-10-22   16:58:55     5     1   164.480   LOTEK    160    -95
2020-10-22   16:59:01     5     1   164.480   LOTEK    160    -99
2020-10-22   16:59:02     5     1   164.380   LOTEK     46   -115
2020-10-22   16:59:05     5     1   164.380   LOTEK    114   -112
2020-10-22   16:59:06     5     1   164.480   LOTEK    160    -94
2020-10-22   16:59:11     5     1   164.480   LOTEK    160   -102
2020-10-22   16:59:15     5     1   164.480   LOTEK    160   -100
2020-10-22   16:59:21     5     1   164.480   LOTEK    160    -98
2020-10-22   16:59:26     5     1   164.480   LOTEK    160    -93
2020-10-22   16:59:36     5     1   164.480   LOTEK    160   -101
2020-10-22   16:59:46     5     1   164.380   LOTEK    114   -114
2020-10-22   16:59:46     5     1   164.480   LOTEK    160    -98
2020-10-22   16:59:52     5     1   164.480   LOTEK    160    -91
2020-10-22   16:59:56     5     1   164.480   LOTEK    160    -95
2020-10-22   17:00:01     5     1   164.480   LOTEK    160    -91
2020-10-22   17:00:07     5     1   164.480   LOTEK    160    -93
2020-10-22   17:00:12     5     1   164.480   LOTEK    160    -95
2020-10-22   17:00:16     5     1   164.480   LOTEK    160   -100
2020-10-22   17:00:27     5     1   164.480   LOTEK    160    -99
2020-10-22   17:00:37     5     1   164.480   LOTEK    160    -99
2020-10-22   17:00:42     5     1   164.480   LOTEK    160    -97
2020-10-22   17:00:47     5     1   164.480   LOTEK    160    -97
2020-10-22   17:00:53     5     1   164.480   LOTEK    160    -99
2020-10-22   17:00:57     5     1   164.480   LOTEK    160    -98
2020-10-22   17:01:02     5     1   164.480   LOTEK    160    -99
2020-10-22   17:01:08     5     1   164.480   LOTEK    160   -102
2020-10-22   17:01:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:01:13     5     1   164.480   LOTEK    160    -98
2020-10-22   17:01:18     5     1   164.480   LOTEK    160    -95
2020-10-22   17:01:23     5     1   164.480   LOTEK    160   -101
2020-10-22   17:01:28     5     1   164.480   LOTEK    160   -100
2020-10-22   17:01:34     5     1   164.380   LOTEK    114   -110
2020-10-22   17:01:39     5     1   164.480   LOTEK    160    -98
2020-10-22   17:01:43     5     1   164.480   LOTEK    160    -93
2020-10-22   17:01:48     5     1   164.380   LOTEK    117   -111
2020-10-22   17:01:48     5     1   164.480   LOTEK    160    -89
2020-10-22   17:01:49     5     1   164.380   LOTEK    122   -112
2020-10-22   17:01:50     5     1   164.380   LOTEK    110   -115
2020-10-22   17:01:54     5     1   164.380   LOTEK     59   -110
2020-10-22   17:01:59     5     1   164.380   LOTEK    114   -113
2020-10-22   17:01:59     5     1   164.480   LOTEK    160    -94
2020-10-22   17:02:04     5     1   164.480   LOTEK    160    -99
2020-10-22   17:02:09     5     1   164.480   LOTEK    160    -92
2020-10-22   17:02:14     5     1   164.480   LOTEK    160    -96
2020-10-22   17:02:29     5     1   164.380   LOTEK    112   -115
2020-10-22   17:02:29     5     1   164.480   LOTEK    160    -97
2020-10-22   17:02:31     5     1   164.380   LOTEK    110   -114
2020-10-22   17:02:34     5     1   164.480   LOTEK    160    -95
2020-10-22   17:02:40     5     1   164.480   LOTEK    160   -101
2020-10-22   17:02:40     5     1   164.380   LOTEK    122   -110
2020-10-22   17:02:50     5     1   164.380   LOTEK    114   -112
2020-10-22   17:02:50     5     1   164.480   LOTEK    160    -92
2020-10-22   17:02:55     5     1   164.480   LOTEK    160   -107
2020-10-22   17:03:00     5     1   164.480   LOTEK    160    -92
2020-10-22   17:03:00     5     1   164.380   LOTEK    114   -112
2020-10-22   17:03:01     5     1   164.380   LOTEK    122   -113
2020-10-22   17:03:05     5     1   164.480   LOTEK    160    -96
2020-10-22   17:03:10     5     1   164.480   LOTEK    160    -97
2020-10-22   17:03:15     5     1   164.480   LOTEK    160   -102
2020-10-22   17:03:20     5     1   164.480   LOTEK    160    -97
2020-10-22   17:03:31     5     1   164.480   LOTEK    160   -100
2020-10-22   17:03:36     5     1   164.480   LOTEK    160   -105
2020-10-22   17:03:41     5     1   164.480   LOTEK    160    -99
2020-10-22   17:03:42     5     1   164.380   LOTEK    122   -115
2020-10-22   17:03:45     5     1   164.380   LOTEK    112   -115
2020-10-22   17:03:46     5     1   164.480   LOTEK    160    -97
2020-10-22   17:03:56     5     1   164.480   LOTEK    160    -95
2020-10-22   17:04:01     5     1   164.480   LOTEK    160    -98
2020-10-22   17:04:11     5     1   164.480   LOTEK    160    -98
2020-10-22   17:04:17     5     1   164.380   LOTEK    114   -115
2020-10-22   17:04:17     5     1   164.480   LOTEK    160    -93
2020-10-22   17:04:27     5     1   164.380   LOTEK    114   -112
2020-10-22   17:04:27     5     1   164.480   LOTEK    160    -97
2020-10-22   17:04:32     5     1   164.480   LOTEK    160    -98
2020-10-22   17:04:33     5     1   164.380   LOTEK    122   -112
2020-10-22   17:04:37     5     1   164.480   LOTEK    160    -93
2020-10-22   17:04:46     5     1   164.380   LOTEK    112   -112
2020-10-22   17:04:47     5     1   164.480   LOTEK    160    -95
2020-10-22   17:04:52     5     1   164.480   LOTEK    160    -93
2020-10-22   17:04:57     5     1   164.480   LOTEK    160    -92
2020-10-22   17:05:08     5     1   164.480   LOTEK    160    -97
2020-10-22   17:05:13     5     1   164.480   LOTEK    160    -92
2020-10-22   17:05:18     5     1   164.480   LOTEK    160   -105
2020-10-22   17:05:19     5     1   164.380   LOTEK    122   -111
2020-10-22   17:05:23     5     1   164.480   LOTEK    160    -92
2020-10-22   17:05:28     5     1   164.480   LOTEK    160    -98
2020-10-22   17:05:38     5     1   164.480   LOTEK    160    -97
2020-10-22   17:05:43     5     1   164.480   LOTEK    160    -92
2020-10-22   17:05:44     5     1   164.380   LOTEK    114   -109
2020-10-22   17:05:48     5     1   164.480   LOTEK    160    -90
2020-10-22   17:05:54     5     1   164.480   LOTEK    160    -88
2020-10-22   17:05:59     5     1   164.480   LOTEK    160    -95
2020-10-22   17:06:03     5     1   164.380   LOTEK    112   -111
2020-10-22   17:06:09     5     1   164.480   LOTEK    160    -96
2020-10-22   17:06:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:06:14     5     1   164.480   LOTEK    160    -91
2020-10-22   17:06:26     5     1   164.380   LOTEK    110   -114
2020-10-22   17:06:29     5     1   164.480   LOTEK    160    -90
2020-10-22   17:06:31     5     1   164.380   LOTEK    110   -112
2020-10-22   17:06:35     5     1   164.380   LOTEK    122   -110
2020-10-22   17:06:36     5     1   164.380   LOTEK    110   -113
2020-10-22   17:06:40     5     1   164.480   LOTEK    160    -89
2020-10-22   17:06:51     5     1   164.380   LOTEK    122   -111
2020-10-22   17:06:51     5     1   164.380   LOTEK    110   -109
2020-10-22   17:07:05     5     1   164.380   LOTEK    114   -113
2020-10-22   17:07:07     5     1   164.380   LOTEK    110   -115
2020-10-22   17:07:10     5     1   164.480   LOTEK    160   -100
2020-10-22   17:07:26     5     1   164.480   LOTEK    160    -89
2020-10-22   17:07:36     5     1   164.480   LOTEK    160    -86
2020-10-22   17:07:41     5     1   164.480   LOTEK    160    -92
2020-10-22   17:07:46     5     1   164.480   LOTEK    160    -89
2020-10-22   17:07:51     5     1   164.380   LOTEK    114   -111
2020-10-22   17:07:56     5     1   164.480   LOTEK    160    -93
2020-10-22   17:08:02     5     1   164.380   LOTEK    122   -108
2020-10-22   17:08:06     5     1   164.480   LOTEK    160   -102
2020-10-22   17:08:12     5     1   164.480   LOTEK    160    -92
2020-10-22   17:08:17     5     1   164.480   LOTEK    160    -94
2020-10-22   17:08:22     5     1   164.480   LOTEK    160    -95
2020-10-22   17:08:22     5     1   164.380   LOTEK    122   -108
2020-10-22   17:08:26     5     1   164.480   LOTEK    160    -94
2020-10-22   17:08:32     5     1   164.480   LOTEK    160    -93
2020-10-22   17:08:37     5     1   164.380   LOTEK    114   -110
2020-10-22   17:08:41     5     1   164.380   LOTEK    117   -114
2020-10-22   17:08:47     5     1   164.480   LOTEK    160    -99
2020-10-22   17:08:57     5     1   164.480   LOTEK    160   -103
2020-10-22   17:09:05     5     1   164.380   LOTEK    109   -114
2020-10-22   17:09:07     5     1   164.480   LOTEK    160    -98
2020-10-22   17:09:08     5     1   164.380   LOTEK    114   -114
2020-10-22   17:09:12     5     1   164.480   LOTEK    160    -94
2020-10-22   17:09:18     5     1   164.480   LOTEK    160    -98
2020-10-22   17:09:23     5     1   164.480   LOTEK    160   -106
2020-10-22   17:09:27     5     1   164.480   LOTEK    160    -99
2020-10-22   17:09:28     5     1   164.380   LOTEK    114   -112
2020-10-22   17:09:33     5     1   164.480   LOTEK    160    -92
2020-10-22   17:09:38     5     1   164.480   LOTEK    160    -94
2020-10-22   17:09:43     5     1   164.480   LOTEK    160    -99
2020-10-22   17:09:48     5     1   164.480   LOTEK    160   -101
2020-10-22   17:09:53     5     1   164.480   LOTEK    160    -98
2020-10-22   17:09:58     5     1   164.380   LOTEK    117   -111
2020-10-22   17:09:58     5     1   164.480   LOTEK    160    -94
2020-10-22   17:10:03     5     1   164.380   LOTEK    117   -114
2020-10-22   17:10:03     5     1   164.480   LOTEK    158   -112
2020-10-22   17:10:04     5     1   164.480   LOTEK    160   -107
2020-10-22   17:10:05     5     1   164.380   LOTEK    110   -115
2020-10-22   17:10:08     5     1   164.480   LOTEK    160    -94
2020-10-22   17:10:10     5     1   164.380   LOTEK    110   -113
2020-10-22   17:10:13     5     1   164.480   LOTEK    160    -93
2020-10-22   17:10:19     5     1   164.480   LOTEK    160    -92
2020-10-22   17:10:24     5     1   164.480   LOTEK    160    -94
2020-10-22   17:10:26     5     1   164.380   LOTEK    109   -115
2020-10-22   17:10:29     5     1   164.480   LOTEK    160    -95
2020-10-22   17:10:34     5     1   164.480   LOTEK    160    -93
2020-10-22   17:10:39     5     1   164.480   LOTEK    160    -93
2020-10-22   17:10:39     5     1   164.380   LOTEK    114   -112
2020-10-22   17:10:40     5     1   164.380   LOTEK    122   -109
2020-10-22   17:10:44     5     1   164.480   LOTEK    160    -91
2020-10-22   17:10:46     5     1   164.380   LOTEK    122   -110
2020-10-22   17:10:46     5     1   164.380   LOTEK    110   -115
2020-10-22   17:10:46     5     1   164.380   LOTEK    109   -112
2020-10-22   17:10:50     5     1   164.480   LOTEK    160    -93
2020-10-22   17:10:53     5     1   164.380   LOTEK    117   -112
2020-10-22   17:10:54     5     1   164.480   LOTEK    160    -95
2020-10-22   17:10:59     5     1   164.380   LOTEK    117   -113
2020-10-22   17:10:59     5     1   164.480   LOTEK    160   -106
2020-10-22   17:11:00     5     1   164.380   LOTEK    122   -113
2020-10-22   17:11:04     5     1   164.380   LOTEK    117   -111
2020-10-22   17:11:05     5     1   164.480   LOTEK    160   -100
2020-10-22   17:11:06     5     1   164.380   LOTEK    122   -110
2020-10-22   17:11:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:11:10     5     1   164.480   LOTEK    160    -97
2020-10-22   17:11:11     5     1   164.380   LOTEK    122   -106
2020-10-22   17:11:14     5     1   164.380   LOTEK    117   -115
2020-10-22   17:11:15     5     1   164.380   LOTEK    114   -113
2020-10-22   17:11:15     5     1   164.480   LOTEK    160    -94
2020-10-22   17:11:20     5     1   164.480   LOTEK    160    -99
2020-10-22   17:11:25     5     1   164.380   LOTEK    117   -112
2020-10-22   17:11:25     5     1   164.480   LOTEK    160    -93
2020-10-22   17:11:30     5     1   164.480   LOTEK    160    -98
2020-10-22   17:11:35     5     1   164.480   LOTEK    160   -105
2020-10-22   17:11:40     5     1   164.480   LOTEK    158   -108
2020-10-22   17:11:40     5     1   164.480   LOTEK    160   -104
2020-10-22   17:11:45     5     1   164.380   LOTEK    117   -111
2020-10-22   17:11:45     5     1   164.480   LOTEK    160    -98
2020-10-22   17:11:51     5     1   164.480   LOTEK    160    -93
2020-10-22   17:11:56     5     1   164.480   LOTEK    160   -104
2020-10-22   17:11:57     5     1   164.380   LOTEK     59   -113
2020-10-22   17:12:01     5     1   164.480   LOTEK    160   -105
2020-10-22   17:12:07     5     1   164.380   LOTEK    122   -111
2020-10-22   17:12:10     5     1   164.380   LOTEK    117   -112
2020-10-22   17:12:11     5     1   164.480   LOTEK    160    -92
2020-10-22   17:12:12     5     1   164.380   LOTEK    122   -108
2020-10-22   17:12:15     5     1   164.380   LOTEK    117   -110
2020-10-22   17:12:16     5     1   164.480   LOTEK    160    -91
2020-10-22   17:12:26     5     1   164.480   LOTEK    160    -97
2020-10-22   17:12:31     5     1   164.480   LOTEK    160    -92
2020-10-22   17:12:32     5     1   164.380   LOTEK    114   -114
2020-10-22   17:12:33     5     1   164.380   LOTEK    110   -115
2020-10-22   17:12:37     5     1   164.380   LOTEK    114   -115
2020-10-22   17:12:37     5     1   164.380   LOTEK    122   -108
2020-10-22   17:12:42     5     1   164.480   LOTEK    160    -95
2020-10-22   17:12:47     5     1   164.380   LOTEK    114   -113
2020-10-22   17:12:47     5     1   164.480   LOTEK    160    -99
2020-10-22   17:12:52     5     1   164.480   LOTEK    160   -101
2020-10-22   17:12:57     5     1   164.480   LOTEK    160    -91
2020-10-22   17:13:02     5     1   164.480   LOTEK    160   -101
2020-10-22   17:13:07     5     1   164.480   LOTEK    160   -102
2020-10-22   17:13:12     5     1   164.480   LOTEK    160   -100
2020-10-22   17:13:17     5     1   164.480   LOTEK    160    -96
2020-10-22   17:13:22     5     1   164.480   LOTEK    160    -91
2020-10-22   17:13:28     5     1   164.480   LOTEK    160    -98
2020-10-22   17:13:33     5     1   164.380   LOTEK    114   -112
2020-10-22   17:13:33     5     1   164.480   LOTEK    160    -95
2020-10-22   17:13:38     5     1   164.480   LOTEK    160    -99
2020-10-22   17:13:42     5     1   164.380   LOTEK    117   -111
2020-10-22   17:13:43     5     1   164.480   LOTEK    160    -95
2020-10-22   17:13:44     5     1   164.380   LOTEK    122   -110
2020-10-22   17:13:48     5     1   164.480   LOTEK    160   -107
2020-10-22   17:13:49     5     1   164.380   LOTEK    122   -113
2020-10-22   17:13:53     5     1   164.480   LOTEK    160    -95
2020-10-22   17:13:58     5     1   164.480   LOTEK    160    -90
2020-10-22   17:14:00     5     1   164.380   LOTEK    110   -113
2020-10-22   17:14:03     5     1   164.480   LOTEK    160    -95
2020-10-22   17:14:04     5     1   164.380   LOTEK    122   -109
2020-10-22   17:14:08     5     1   164.480   LOTEK    160   -102
2020-10-22   17:14:14     5     1   164.480   LOTEK    160    -94
2020-10-22   17:14:19     5     1   164.480   LOTEK    160    -96
2020-10-22   17:14:24     5     1   164.480   LOTEK    160    -99
2020-10-22   17:14:29     5     1   164.480   LOTEK    160    -93
2020-10-22   17:14:33     5     1   164.480   LOTEK    158   -112
2020-10-22   17:14:34     5     1   164.480   LOTEK    160    -96
2020-10-22   17:14:39     5     1   164.480   LOTEK    160    -93
2020-10-22   17:14:44     5     1   164.480   LOTEK    160    -95
2020-10-22   17:14:49     5     1   164.480   LOTEK    160   -100
2020-10-22   17:14:54     5     1   164.480   LOTEK    160    -98
2020-10-22   17:14:55     5     1   164.380   LOTEK    114   -111
2020-10-22   17:14:59     5     1   164.380   LOTEK    114   -112
2020-10-22   17:14:59     5     1   164.480   LOTEK    160    -94
2020-10-22   17:15:05     5     1   164.480   LOTEK    160    -98
2020-10-22   17:15:10     5     1   164.480   LOTEK    160    -97
2020-10-22   17:15:15     5     1   164.480   LOTEK    160    -95
2020-10-22   17:15:20     5     1   164.480   LOTEK    160    -94
2020-10-22   17:15:25     5     1   164.480   LOTEK    160    -94
2020-10-22   17:15:30     5     1   164.480   LOTEK    160   -103
2020-10-22   17:15:34     5     1   164.380   LOTEK    117   -111
2020-10-22   17:15:35     5     1   164.480   LOTEK    160   -104
2020-10-22   17:15:40     5     1   164.480   LOTEK    160    -98
2020-10-22   17:15:45     5     1   164.480   LOTEK    160   -100
2020-10-22   17:15:51     5     1   164.480   LOTEK    160    -99
2020-10-22   17:15:55     5     1   164.380   LOTEK    117   -110
2020-10-22   17:15:56     5     1   164.480   LOTEK    160    -95
2020-10-22   17:16:01     5     1   164.380   LOTEK    104   -115
2020-10-22   17:16:06     5     1   164.480   LOTEK    160    -98
2020-10-22   17:16:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:16:11     5     1   164.380   LOTEK    114   -111
2020-10-22   17:16:11     5     1   164.480   LOTEK    160    -97
2020-10-22   17:16:16     5     1   164.480   LOTEK    160   -100
2020-10-22   17:16:21     5     1   164.480   LOTEK    160    -92
2020-10-22   17:16:26     5     1   164.480   LOTEK    160    -92
2020-10-22   17:16:31     5     1   164.480   LOTEK    160    -90
2020-10-22   17:16:37     5     1   164.480   LOTEK    160    -92
2020-10-22   17:16:41     5     1   164.380   LOTEK    114   -113
2020-10-22   17:16:42     5     1   164.480   LOTEK    160    -95
2020-10-22   17:16:47     5     1   164.380   LOTEK    114   -109
2020-10-22   17:16:48     5     1   164.380   LOTEK    122   -112
2020-10-22   17:16:51     5     1   164.380   LOTEK    112   -108
2020-10-22   17:16:52     5     1   164.480   LOTEK    160    -98
2020-10-22   17:16:52     5     1   164.380   LOTEK    114   -108
2020-10-22   17:16:57     5     1   164.480   LOTEK    160    -94
2020-10-22   17:16:58     5     1   164.380   LOTEK    110   -112
2020-10-22   17:17:02     5     1   164.480   LOTEK    160   -101
2020-10-22   17:17:07     5     1   164.480   LOTEK    160    -95
2020-10-22   17:17:08     5     1   164.380   LOTEK    110   -113
2020-10-22   17:17:12     5     1   164.480   LOTEK    160    -92
2020-10-22   17:17:23     5     1   164.480   LOTEK    160    -93
2020-10-22   17:17:25     5     1   164.380   LOTEK    109   -111
2020-10-22   17:17:28     5     1   164.480   LOTEK    160    -95
2020-10-22   17:17:33     5     1   164.480   LOTEK    160    -96
2020-10-22   17:17:37     5     1   164.480   LOTEK    160    -95
2020-10-22   17:17:43     5     1   164.480   LOTEK    160    -95
2020-10-22   17:17:47     5     1   164.380   LOTEK    112   -113
2020-10-22   17:17:48     5     1   164.480   LOTEK    160   -102
2020-10-22   17:17:49     5     1   164.380   LOTEK    122   -108
2020-10-22   17:17:49     5     1   164.380   LOTEK    104   -113
2020-10-22   17:17:53     5     1   164.480   LOTEK    160    -93
2020-10-22   17:17:53     5     1   164.380   LOTEK    122   -110
2020-10-22   17:17:58     5     1   164.480   LOTEK    160    -95
2020-10-22   17:18:03     5     1   164.480   LOTEK    160    -93
2020-10-22   17:18:08     5     1   164.480   LOTEK    160   -101
2020-10-22   17:18:14     5     1   164.480   LOTEK    160    -93
2020-10-22   17:18:18     5     1   164.480   LOTEK    160    -94
2020-10-22   17:18:23     5     1   164.380   LOTEK    117   -110
2020-10-22   17:18:23     5     1   164.480   LOTEK    160    -92
2020-10-22   17:18:29     5     1   164.480   LOTEK    160    -96
2020-10-22   17:18:34     5     1   164.480   LOTEK    160    -95
2020-10-22   17:18:38     5     1   164.380   LOTEK    112   -115
2020-10-22   17:18:38     5     1   164.480   LOTEK    160   -100
2020-10-22   17:18:39     5     1   164.380   LOTEK    114   -113
2020-10-22   17:18:44     5     1   164.480   LOTEK    160    -95
2020-10-22   17:18:49     5     1   164.480   LOTEK    160    -98
2020-10-22   17:18:50     5     1   164.380   LOTEK    122   -108
2020-10-22   17:18:54     5     1   164.480   LOTEK    160    -95
2020-10-22   17:18:58     5     1   164.380   LOTEK    117   -110
2020-10-22   17:18:59     5     1   164.480   LOTEK    160    -94
2020-10-22   17:19:04     5     1   164.380   LOTEK    117   -108
2020-10-22   17:19:04     5     1   164.480   LOTEK    160    -96
2020-10-22   17:19:09     5     1   164.480   LOTEK    160    -98
2020-10-22   17:19:15     5     1   164.480   LOTEK    160    -93
2020-10-22   17:19:19     5     1   164.480   LOTEK    160    -93
2020-10-22   17:19:21     5     1   164.380   LOTEK    109   -109
2020-10-22   17:19:24     5     1   164.480   LOTEK    160    -96
2020-10-22   17:19:30     5     1   164.480   LOTEK    160    -98
2020-10-22   17:19:31     5     1   164.380   LOTEK    122   -107
2020-10-22   17:19:34     5     1   164.380   LOTEK    112   -113
2020-10-22   17:19:35     5     1   164.480   LOTEK    160   -101
2020-10-22   17:19:40     5     1   164.480   LOTEK    160   -101
2020-10-22   17:19:45     5     1   164.480   LOTEK    160   -101
2020-10-22   17:19:50     5     1   164.480   LOTEK    160    -94
2020-10-22   17:19:51     5     1   164.380   LOTEK    122   -113
2020-10-22   17:19:55     5     1   164.480   LOTEK    160   -100
2020-10-22   17:20:00     5     1   164.480   LOTEK    160    -96
2020-10-22   17:20:05     5     1   164.480   LOTEK    160    -93
2020-10-22   17:20:10     5     1   164.380   LOTEK    117   -110
2020-10-22   17:20:10     5     1   164.480   LOTEK    160   -100
2020-10-22   17:20:16     5     1   164.480   LOTEK    160    -95
2020-10-22   17:20:16     5     1   164.380   LOTEK    114   -114
2020-10-22   17:20:17     5     1   164.380   LOTEK    122   -112
2020-10-22   17:20:20     5     1   164.380   LOTEK    112   -114
2020-10-22   17:20:21     5     1   164.480   LOTEK    160   -101
2020-10-22   17:20:26     5     1   164.480   LOTEK    160    -95
2020-10-22   17:20:31     5     1   164.480   LOTEK    160    -95
2020-10-22   17:20:36     5     1   164.480   LOTEK    160    -98
2020-10-22   17:20:40     5     1   164.380   LOTEK    117   -113
2020-10-22   17:20:41     5     1   164.480   LOTEK    160    -96
2020-10-22   17:20:43     5     1   164.380   LOTEK    110   -114
2020-10-22   17:20:46     5     1   164.380   LOTEK    112   -113
2020-10-22   17:20:46     5     1   164.480   LOTEK    160    -95
2020-10-22   17:20:47     5     1   164.380   LOTEK    122   -106
2020-10-22   17:20:51     5     1   164.380   LOTEK    112   -114
2020-10-22   17:20:51     5     1   164.480   LOTEK    160    -95
2020-10-22   17:20:53     5     1   164.380   LOTEK    110   -113
2020-10-22   17:20:56     5     1   164.480   LOTEK    160   -100
2020-10-22   17:20:57     5     1   164.380   LOTEK    114   -114
2020-10-22   17:20:57     5     1   164.380   LOTEK    122   -108
2020-10-22   17:21:02     5     1   164.480   LOTEK    160    -99
2020-10-22   17:21:07     5     1   164.380   LOTEK    114   -114
2020-10-22   17:21:07     5     1   164.480   LOTEK    160    -99
2020-10-22   17:21:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:21:11     5     1   164.380   LOTEK    112   -110
2020-10-22   17:21:12     5     1   164.480   LOTEK    160   -101
2020-10-22   17:21:17     5     1   164.480   LOTEK    160    -95
2020-10-22   17:21:22     5     1   164.480   LOTEK    160    -96
2020-10-22   17:21:23     5     1   164.380   LOTEK    110   -110
2020-10-22   17:21:27     5     1   164.480   LOTEK    160    -92
2020-10-22   17:21:37     5     1   164.380   LOTEK    114   -110
2020-10-22   17:21:37     5     1   164.480   LOTEK    160    -95
2020-10-22   17:21:38     5     1   164.380   LOTEK    122   -113
2020-10-22   17:21:42     5     1   164.480   LOTEK    160    -95
2020-10-22   17:21:42     5     1   164.380   LOTEK    114   -114
2020-10-22   17:21:47     5     1   164.480   LOTEK    160    -95
2020-10-22   17:21:53     5     1   164.480   LOTEK    160    -97
2020-10-22   17:21:54     5     1   164.380   LOTEK    122   -114
2020-10-22   17:21:58     5     1   164.480   LOTEK    160   -107
2020-10-22   17:22:03     5     1   164.480   LOTEK    160    -97
2020-10-22   17:22:08     5     1   164.480   LOTEK    160   -104
2020-10-22   17:22:09     5     1   164.380   LOTEK    122   -107
2020-10-22   17:22:13     5     1   164.480   LOTEK    160    -98
2020-10-22   17:22:18     5     1   164.480   LOTEK    160   -100
2020-10-22   17:22:23     5     1   164.480   LOTEK    160    -93
2020-10-22   17:22:28     5     1   164.480   LOTEK    160    -92
2020-10-22   17:22:33     5     1   164.480   LOTEK    160    -92
2020-10-22   17:22:39     5     1   164.480   LOTEK    160   -101
2020-10-22   17:22:44     5     1   164.480   LOTEK    160    -95
2020-10-22   17:22:49     5     1   164.480   LOTEK    160    -93
2020-10-22   17:22:54     5     1   164.480   LOTEK    160    -99
2020-10-22   17:22:59     5     1   164.480   LOTEK    160   -100
2020-10-22   17:23:04     5     1   164.480   LOTEK    160   -104
2020-10-22   17:23:09     5     1   164.480   LOTEK    160    -96
2020-10-22   17:23:14     5     1   164.480   LOTEK    160    -95
2020-10-22   17:23:15     5     1   164.380   LOTEK    109   -115
2020-10-22   17:23:19     5     1   164.480   LOTEK    160    -95
2020-10-22   17:23:25     5     1   164.480   LOTEK    160    -95
2020-10-22   17:23:30     5     1   164.480   LOTEK    160    -95
2020-10-22   17:23:35     5     1   164.480   LOTEK    160    -93
2020-10-22   17:23:40     5     1   164.480   LOTEK    160    -92
2020-10-22   17:23:45     5     1   164.480   LOTEK    160    -91
2020-10-22   17:23:50     5     1   164.480   LOTEK    160   -103
2020-10-22   17:23:57     5     1   164.380   LOTEK    110   -113
2020-10-22   17:24:00     5     1   164.480   LOTEK    160    -96
2020-10-22   17:24:04     5     1   164.380   LOTEK    117   -110
2020-10-22   17:24:05     5     1   164.480   LOTEK    160    -95
2020-10-22   17:24:10     5     1   164.480   LOTEK    160    -91
2020-10-22   17:24:21     5     1   164.480   LOTEK    160    -99
2020-10-22   17:24:26     5     1   164.480   LOTEK    160    -92
2020-10-22   17:24:31     5     1   164.480   LOTEK    160    -97
2020-10-22   17:24:36     5     1   164.480   LOTEK    160    -95
2020-10-22   17:24:41     5     1   164.480   LOTEK    160   -107
2020-10-22   17:24:45     5     1   164.480   LOTEK    158   -112
2020-10-22   17:24:46     5     1   164.480   LOTEK    160    -94
2020-10-22   17:24:51     5     1   164.480   LOTEK    160    -93
2020-10-22   17:24:56     5     1   164.480   LOTEK    160    -97
2020-10-22   17:24:57     5     1   164.380   LOTEK    122   -109
2020-10-22   17:25:02     5     1   164.480   LOTEK    160    -93
2020-10-22   17:25:07     5     1   164.480   LOTEK    160    -94
2020-10-22   17:25:12     5     1   164.480   LOTEK    160    -91
2020-10-22   17:25:17     5     1   164.480   LOTEK    160    -97
2020-10-22   17:25:22     5     1   164.480   LOTEK    160    -99
2020-10-22   17:25:27     5     1   164.480   LOTEK    160    -94
2020-10-22   17:25:29     5     1   164.380   LOTEK    109   -112
2020-10-22   17:25:32     5     1   164.480   LOTEK    160    -95
2020-10-22   17:25:37     5     1   164.480   LOTEK    160    -91
2020-10-22   17:25:39     5     1   164.380   LOTEK    109   -109
2020-10-22   17:25:41     5     1   164.380   LOTEK    117   -108
2020-10-22   17:25:42     5     1   164.480   LOTEK    160    -95
2020-10-22   17:25:48     5     1   164.480   LOTEK    160   -100
2020-10-22   17:25:52     5     1   164.380   LOTEK    117   -108
2020-10-22   17:25:53     5     1   164.480   LOTEK    160    -97
2020-10-22   17:25:57     5     1   164.380   LOTEK    117   -112
2020-10-22   17:25:58     5     1   164.480   LOTEK    160    -92
2020-10-22   17:26:03     5     1   164.480   LOTEK    160    -91
2020-10-22   17:26:08     5     1   164.480   LOTEK    160    -97
2020-10-22   17:26:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:26:09     5     1   164.380   LOTEK    110   -113
2020-10-22   17:26:13     5     1   164.480   LOTEK    160    -97
2020-10-22   17:26:18     5     1   164.480   LOTEK    160    -94
2020-10-22   17:26:22     5     1   164.380   LOTEK    117   -112
2020-10-22   17:26:22     5     1   164.480   LOTEK    158   -112
2020-10-22   17:26:23     5     1   164.480   LOTEK    160    -94
2020-10-22   17:26:27     5     1   164.380   LOTEK    117   -112
2020-10-22   17:26:28     5     1   164.480   LOTEK    160    -96
2020-10-22   17:26:34     5     1   164.480   LOTEK    160    -94
2020-10-22   17:26:39     5     1   164.480   LOTEK    160   -100
2020-10-22   17:26:44     5     1   164.480   LOTEK    160    -94
2020-10-22   17:26:48     5     1   164.480   LOTEK    160    -92
2020-10-22   17:26:54     5     1   164.480   LOTEK    160    -92
2020-10-22   17:26:59     5     1   164.480   LOTEK    160    -95
2020-10-22   17:27:04     5     1   164.480   LOTEK    160    -91
2020-10-22   17:27:08     5     1   164.380   LOTEK    117   -111
2020-10-22   17:27:09     5     1   164.480   LOTEK    160    -94
2020-10-22   17:27:10     5     1   164.380   LOTEK    122   -113
2020-10-22   17:27:10     5     1   164.380   LOTEK    110   -114
2020-10-22   17:27:14     5     1   164.480   LOTEK    160    -98
2020-10-22   17:27:16     5     1   164.380   LOTEK    110   -111
2020-10-22   17:27:19     5     1   164.480   LOTEK    160    -94
2020-10-22   17:27:23     5     1   164.380   LOTEK    117   -114
2020-10-22   17:27:25     5     1   164.480   LOTEK    160   -106
2020-10-22   17:27:34     5     1   164.480   LOTEK    160    -92
2020-10-22   17:27:40     5     1   164.480   LOTEK    160    -91
2020-10-22   17:27:45     5     1   164.480   LOTEK    160    -95
2020-10-22   17:27:49     5     1   164.480   LOTEK    160    -91
2020-10-22   17:27:55     5     1   164.480   LOTEK    160    -97
2020-10-22   17:28:00     5     1   164.480   LOTEK    160    -94
2020-10-22   17:28:05     5     1   164.480   LOTEK    160    -98
2020-10-22   17:28:08     5     1   164.380   LOTEK    109   -115
2020-10-22   17:28:10     5     1   164.480   LOTEK    160    -94
2020-10-22   17:28:15     5     1   164.480   LOTEK    160    -92
2020-10-22   17:28:20     5     1   164.480   LOTEK    160    -92
2020-10-22   17:28:26     5     1   164.480   LOTEK    160    -99
2020-10-22   17:28:35     5     1   164.380   LOTEK    117   -110
2020-10-22   17:28:35     5     1   164.480   LOTEK    160    -95
2020-10-22   17:28:36     5     1   164.380   LOTEK    122   -112
2020-10-22   17:28:40     5     1   164.380   LOTEK    117   -112
2020-10-22   17:28:41     5     1   164.480   LOTEK    160    -96
2020-10-22   17:28:46     5     1   164.480   LOTEK    160   -102
2020-10-22   17:28:47     5     1   164.380   LOTEK    122   -110
2020-10-22   17:28:51     5     1   164.480   LOTEK    160    -99
2020-10-22   17:28:56     5     1   164.480   LOTEK    160    -96
2020-10-22   17:29:01     5     1   164.380   LOTEK    112   -111
2020-10-22   17:29:01     5     1   164.480   LOTEK    160    -97
2020-10-22   17:29:06     5     1   164.380   LOTEK    115   -113
2020-10-22   17:29:06     5     1   164.480   LOTEK    160    -92
2020-10-22   17:29:11     5     1   164.480   LOTEK    160    -94
2020-10-22   17:29:16     5     1   164.480   LOTEK    160    -93
2020-10-22   17:29:27     5     1   164.480   LOTEK    160    -92
2020-10-22   17:29:27     5     1   164.380   LOTEK    114   -113
2020-10-22   17:29:32     5     1   164.480   LOTEK    160    -93
2020-10-22   17:29:37     5     1   164.480   LOTEK    160    -92
2020-10-22   17:29:42     5     1   164.480   LOTEK    160    -95
2020-10-22   17:29:47     5     1   164.480   LOTEK    160    -90
2020-10-22   17:29:48     5     1   164.380   LOTEK    122   -110
2020-10-22   17:29:52     5     1   164.480   LOTEK    160    -92
2020-10-22   17:29:57     5     1   164.480   LOTEK    160   -102
2020-10-22   17:30:02     5     1   164.480   LOTEK    160    -92
2020-10-22   17:30:07     5     1   164.480   LOTEK    160    -96
2020-10-22   17:30:08     5     1   164.380   LOTEK    114   -113
2020-10-22   17:30:12     5     1   164.380   LOTEK    112   -112
2020-10-22   17:30:13     5     1   164.480   LOTEK    160    -93
2020-10-22   17:30:17     5     1   164.380   LOTEK    112   -114
2020-10-22   17:30:18     5     1   164.480   LOTEK    160    -94
2020-10-22   17:30:23     5     1   164.480   LOTEK    160    -96
2020-10-22   17:30:33     5     1   164.480   LOTEK    160    -91
2020-10-22   17:30:33     5     1   164.380   LOTEK    114   -109
2020-10-22   17:30:38     5     1   164.480   LOTEK    160    -93
2020-10-22   17:30:38     5     1   164.380   LOTEK    114   -111
2020-10-22   17:30:43     5     1   164.480   LOTEK    160    -98
2020-10-22   17:30:48     5     1   164.480   LOTEK    160    -96
2020-10-22   17:30:52     5     1   164.380   LOTEK    117   -111
2020-10-22   17:30:53     5     1   164.480   LOTEK    160    -99
2020-10-22   17:30:54     5     1   164.380   LOTEK    122   -107
2020-10-22   17:30:57     5     1   164.380   LOTEK    117   -112
2020-10-22   17:30:58     5     1   164.480   LOTEK    160    -99
2020-10-22   17:31:04     5     1   164.480   LOTEK    160    -92
2020-10-22   17:31:09     5     1   164.480   LOTEK    160    -93
2020-10-22   17:31:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:31:13     5     1   164.480   LOTEK    158   -113
2020-10-22   17:31:14     5     1   164.480   LOTEK    160    -97
2020-10-22   17:31:19     5     1   164.480   LOTEK    160    -99
2020-10-22   17:31:21     5     1   164.380   LOTEK    109   -107
2020-10-22   17:31:24     5     1   164.480   LOTEK    160    -98
2020-10-22   17:31:28     5     1   164.380   LOTEK    117   -114
2020-10-22   17:31:29     5     1   164.480   LOTEK    160    -95
2020-10-22   17:31:39     5     1   164.480   LOTEK    160   -100
2020-10-22   17:31:44     5     1   164.480   LOTEK    160    -98
2020-10-22   17:31:45     5     1   164.380   LOTEK    122   -107
2020-10-22   17:31:50     5     1   164.480   LOTEK    160    -99
2020-10-22   17:31:51     5     1   164.380   LOTEK    104   -111
2020-10-22   17:31:55     5     1   164.380   LOTEK    114   -111
2020-10-22   17:31:55     5     1   164.480   LOTEK    160    -95
2020-10-22   17:32:00     5     1   164.480   LOTEK    160    -95
2020-10-22   17:32:05     5     1   164.480   LOTEK    160    -93
2020-10-22   17:32:10     5     1   164.480   LOTEK    160    -98
2020-10-22   17:32:14     5     1   164.380   LOTEK    117   -110
2020-10-22   17:32:15     5     1   164.480   LOTEK    160    -93
2020-10-22   17:32:20     5     1   164.480   LOTEK    160    -94
2020-10-22   17:32:25     5     1   164.480   LOTEK    160   -101
2020-10-22   17:32:29     5     1   164.380   LOTEK    117   -110
2020-10-22   17:32:30     5     1   164.480   LOTEK    160   -100
2020-10-22   17:32:31     5     1   164.380   LOTEK    114   -113
2020-10-22   17:32:36     5     1   164.480   LOTEK    160    -99
2020-10-22   17:32:40     5     1   164.380   LOTEK    117   -112
2020-10-22   17:32:41     5     1   164.480   LOTEK    160    -91
2020-10-22   17:32:42     5     1   164.380   LOTEK    122   -108
2020-10-22   17:32:46     5     1   164.480   LOTEK    160    -92
2020-10-22   17:32:51     5     1   164.480   LOTEK    160    -99
2020-10-22   17:32:51     5     1   164.380   LOTEK    114   -115
2020-10-22   17:32:56     5     1   164.480   LOTEK    160    -94
2020-10-22   17:33:00     5     1   164.380   LOTEK    117   -111
2020-10-22   17:33:01     5     1   164.480   LOTEK    160    -94
2020-10-22   17:33:06     5     1   164.380   LOTEK    114   -105
2020-10-22   17:33:06     5     1   164.480   LOTEK    160    -96
2020-10-22   17:33:07     5     1   164.380   LOTEK    122   -106
2020-10-22   17:33:10     5     1   164.380   LOTEK    117   -113
2020-10-22   17:33:16     5     1   164.480   LOTEK    160    -95
2020-10-22   17:33:17     5     1   164.380   LOTEK    114   -110
2020-10-22   17:33:21     5     1   164.480   LOTEK    160   -100
2020-10-22   17:33:27     5     1   164.480   LOTEK    160    -93
2020-10-22   17:33:31     5     1   164.380   LOTEK    117   -110
2020-10-22   17:33:32     5     1   164.480   LOTEK    160    -97
2020-10-22   17:33:37     5     1   164.480   LOTEK    160    -96
2020-10-22   17:33:42     5     1   164.480   LOTEK    160    -93
2020-10-22   17:33:47     5     1   164.480   LOTEK    160    -91
2020-10-22   17:33:52     5     1   164.480   LOTEK    160    -98
2020-10-22   17:33:57     5     1   164.480   LOTEK    160    -92
2020-10-22   17:33:57     5     1   164.380   LOTEK    114   -107
2020-10-22   17:34:02     5     1   164.480   LOTEK    160    -94
2020-10-22   17:34:07     5     1   164.380   LOTEK    114   -106
2020-10-22   17:34:07     5     1   164.480   LOTEK    160    -97
2020-10-22   17:34:12     5     1   164.380   LOTEK    117   -112
2020-10-22   17:34:13     5     1   164.480   LOTEK    160    -93
2020-10-22   17:34:18     5     1   164.480   LOTEK    160    -97
2020-10-22   17:34:23     5     1   164.480   LOTEK    160    -92
2020-10-22   17:34:27     5     1   164.380   LOTEK    117   -108
2020-10-22   17:34:28     5     1   164.480   LOTEK    160    -98
2020-10-22   17:34:33     5     1   164.380   LOTEK    114   -112
2020-10-22   17:34:33     5     1   164.480   LOTEK    160    -93
2020-10-22   17:34:38     5     1   164.480   LOTEK    160    -99
2020-10-22   17:34:43     5     1   164.480   LOTEK    160   -102
2020-10-22   17:34:48     5     1   164.480   LOTEK    160   -101
2020-10-22   17:34:53     5     1   164.480   LOTEK    160    -92
2020-10-22   17:34:57     5     1   164.380   LOTEK    117   -113
2020-10-22   17:34:59     5     1   164.480   LOTEK    160    -97
2020-10-22   17:35:04     5     1   164.480   LOTEK    160    -95
2020-10-22   17:35:09     5     1   164.480   LOTEK    160    -91
2020-10-22   17:35:10     5     1   164.380   LOTEK    122   -114
2020-10-22   17:35:14     5     1   164.480   LOTEK    160    -99
2020-10-22   17:35:19     5     1   164.480   LOTEK    160    -95
2020-10-22   17:35:24     5     1   164.480   LOTEK    160    -94
2020-10-22   17:35:29     5     1   164.480   LOTEK    160    -94
2020-10-22   17:35:34     5     1   164.480   LOTEK    160   -100
2020-10-22   17:35:36     5     1   164.380   LOTEK    109   -115
2020-10-22   17:35:39     5     1   164.480   LOTEK    160    -99
2020-10-22   17:35:42     5     1   164.380   LOTEK    109   -110
2020-10-22   17:35:43     5     1   164.380   LOTEK    117   -109
2020-10-22   17:35:45     5     1   164.480   LOTEK    160   -105
2020-10-22   17:35:50     5     1   164.480   LOTEK    160    -96
2020-10-22   17:35:55     5     1   164.480   LOTEK    160    -93
2020-10-22   17:35:59     5     1   164.380   LOTEK    117   -111
2020-10-22   17:35:59     5     1   164.480   LOTEK    160    -95
2020-10-22   17:36:01     5     1   164.380   LOTEK    122   -113
2020-10-22   17:36:05     5     1   164.480   LOTEK    160    -92
2020-10-22   17:36:09     5     1   164.480   LOTEK     25    -81
2020-10-22   17:36:10     5     1   164.480   LOTEK    160    -97
2020-10-22   17:36:15     5     1   164.480   LOTEK    160    -94
2020-10-22   17:36:19     5     1   164.380   LOTEK    117   -108
2020-10-22   17:36:20     5     1   164.480   LOTEK    160   -101
2020-10-22   17:36:24     5     1   164.380   LOTEK    117   -110
2020-10-22   17:36:25     5     1   164.480   LOTEK    160    -94
2020-10-22   17:36:30     5     1   164.480   LOTEK    160   -101
2020-10-22   17:36:31     5     1   164.380   LOTEK    122   -111
2020-10-22   17:36:36     5     1   164.480   LOTEK    160    -92
2020-10-22   17:36:40     5     1   164.480   LOTEK    160    -93
2020-10-22   17:36:41     5     1   164.380   LOTEK    122   -109
2020-10-22   17:36:45     5     1   164.480   LOTEK    160    -90
2020-10-22   17:36:51     5     1   164.480   LOTEK    160    -94
2020-10-22   17:36:56     5     1   164.480   LOTEK    160    -93
2020-10-22   17:37:00     5     1   164.380   LOTEK    117   -113
2020-10-22   17:37:00     5     1   164.480   LOTEK    160    -93
2020-10-22   17:37:01     5     1   164.380   LOTEK    122   -112
2020-10-22   17:37:06     5     1   164.480   LOTEK    160    -94
2020-10-22   17:37:06     5     1   164.380   LOTEK    114   -110
2020-10-22   17:37:07     5     1   164.380   LOTEK    110   -111
2020-10-22   17:37:10     5     1   164.380   LOTEK    117   -111
2020-10-22   17:37:11     5     1   164.480   LOTEK    160    -99
2020-10-22   17:37:13     5     1   164.380   LOTEK    110   -111
2020-10-22   17:37:16     5     1   164.480   LOTEK    160    -95
2020-10-22   17:37:21     5     1   164.480   LOTEK    160   -100
2020-10-22   17:37:26     5     1   164.480   LOTEK    160    -93
2020-10-22   17:37:31     5     1   164.480   LOTEK    160    -98
2020-10-22   17:37:33     5     1   164.380   LOTEK    122   -112
2020-10-22   17:37:35     5     1   164.380   LOTEK    117   -112
2020-10-22   17:37:37     5     1   164.480   LOTEK    160    -95
2020-10-22   17:37:40     5     1   164.380   LOTEK    117   -112
2020-10-22   17:37:41     5     1   164.380   LOTEK    114   -112
2020-10-22   17:37:41     5     1   164.480   LOTEK    160    -91
2020-10-22   17:37:46     5     1   164.480   LOTEK    160    -96
2020-10-22   17:37:52     5     1   164.480   LOTEK    160    -95
2020-10-22   17:37:57     5     1   164.480   LOTEK    160    -93
2020-10-22   17:38:02     5     1   164.480   LOTEK    160    -95
2020-10-22   17:38:03     5     1   164.380   LOTEK    110   -112
2020-10-22   17:38:07     5     1   164.480   LOTEK    160    -92
2020-10-22   17:38:12     5     1   164.480   LOTEK    160    -93
2020-10-22   17:38:12     5     1   164.380   LOTEK    114   -113
2020-10-22   17:38:17     5     1   164.480   LOTEK    160    -93
2020-10-22   17:38:19     5     1   164.380   LOTEK    110   -113
2020-10-22   17:38:22     5     1   164.480   LOTEK    160    -95
2020-10-22   17:38:26     5     1   164.380   LOTEK    117   -105
2020-10-22   17:38:27     5     1   164.480   LOTEK    160    -97
2020-10-22   17:38:32     5     1   164.480   LOTEK    160    -94
2020-10-22   17:38:33     5     1   164.380   LOTEK    114   -113
2020-10-22   17:38:38     5     1   164.480   LOTEK    160    -97
2020-10-22   17:38:43     5     1   164.480   LOTEK    160    -91
2020-10-22   17:38:48     5     1   164.480   LOTEK    160    -92
2020-10-22   17:38:53     5     1   164.380   LOTEK    114   -108
2020-10-22   17:38:53     5     1   164.480   LOTEK    160    -93
2020-10-22   17:38:57     5     1   164.380   LOTEK    117   -114
2020-10-22   17:38:58     5     1   164.480   LOTEK    160   -100
2020-10-22   17:39:03     5     1   164.480   LOTEK    160    -93
2020-10-22   17:39:05     5     1   164.380   LOTEK    109   -113
2020-10-22   17:39:08     5     1   164.480   LOTEK    160    -96
2020-10-22   17:39:13     5     1   164.480   LOTEK    158   -110
2020-10-22   17:39:13     5     1   164.480   LOTEK    160    -95
2020-10-22   17:39:18     5     1   164.480   LOTEK    158   -107
2020-10-22   17:39:18     5     1   164.480   LOTEK    160    -92
2020-10-22   17:39:24     5     1   164.480   LOTEK    160    -96
2020-10-22   17:39:28     5     1   164.380   LOTEK    117   -108
2020-10-22   17:39:33     5     1   164.380   LOTEK    117   -109
2020-10-22   17:39:34     5     1   164.480   LOTEK    160    -94
2020-10-22   17:39:38     5     1   164.380   LOTEK    117   -108
2020-10-22   17:39:39     5     1   164.480   LOTEK    160    -98
2020-10-22   17:39:43     5     1   164.380   LOTEK    117   -110
2020-10-22   17:39:44     5     1   164.480   LOTEK    160    -96
2020-10-22   17:39:46     5     1   164.380   LOTEK    109   -110
2020-10-22   17:39:49     5     1   164.480   LOTEK    160    -94
2020-10-22   17:39:54     5     1   164.380   LOTEK    114   -114
2020-10-22   17:39:59     5     1   164.480   LOTEK    160   -107
2020-10-22   17:40:04     5     1   164.480   LOTEK    160    -92
2020-10-22   17:40:09     5     1   164.480   LOTEK    160   -101
2020-10-22   17:40:15     5     1   164.480   LOTEK    160    -92
2020-10-22   17:40:16     5     1   164.380   LOTEK    122   -110
2020-10-22   17:40:19     5     1   164.380   LOTEK    117   -107
2020-10-22   17:40:20     5     1   164.480   LOTEK    160    -91
2020-10-22   17:40:21     5     1   164.380   LOTEK    122   -113
2020-10-22   17:40:21     5     1   164.380   LOTEK    110   -111
2020-10-22   17:40:24     5     1   164.380   LOTEK    117   -114
2020-10-22   17:40:25     5     1   164.480   LOTEK    160   -102
2020-10-22   17:40:27     5     1   164.380   LOTEK    109   -107
2020-10-22   17:40:29     5     1   164.380   LOTEK    117   -109
2020-10-22   17:40:30     5     1   164.480   LOTEK    160    -95
2020-10-22   17:40:34     5     1   164.380   LOTEK    117   -109
2020-10-22   17:40:35     5     1   164.480   LOTEK    160   -101
2020-10-22   17:40:36     5     1   164.380   LOTEK    122   -115
2020-10-22   17:40:40     5     1   164.480   LOTEK    160    -91
2020-10-22   17:40:45     5     1   164.480   LOTEK    160    -91
2020-10-22   17:40:49     5     1   164.380   LOTEK    117   -109
2020-10-22   17:40:50     5     1   164.480   LOTEK    160    -92
2020-10-22   17:40:54     5     1   164.380   LOTEK    117   -109
2020-10-22   17:40:55     5     1   164.480   LOTEK    160    -93
2020-10-22   17:41:01     5     1   164.480   LOTEK    160   -102
2020-10-22   17:41:05     5     1   164.380   LOTEK    117   -110
2020-10-22   17:41:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:41:11     5     1   164.380   LOTEK    115   -109
2020-10-22   17:41:11     5     1   164.480   LOTEK    160    -94
2020-10-22   17:41:16     5     1   164.480   LOTEK    160    -96
2020-10-22   17:41:21     5     1   164.480   LOTEK    160    -91
2020-10-22   17:41:21     5     1   164.380   LOTEK    114   -111
2020-10-22   17:41:25     5     1   164.380   LOTEK    117   -110
2020-10-22   17:41:26     5     1   164.480   LOTEK    160    -97
2020-10-22   17:41:30     5     1   164.380   LOTEK    117   -109
2020-10-22   17:41:31     5     1   164.480   LOTEK    160    -96
2020-10-22   17:41:35     5     1   164.380   LOTEK    117   -110
2020-10-22   17:41:36     5     1   164.480   LOTEK    160    -92
2020-10-22   17:41:36     5     1   164.380   LOTEK    114   -114
2020-10-22   17:41:37     5     1   164.380   LOTEK    115   -109
2020-10-22   17:41:40     5     1   164.380   LOTEK    117   -107
2020-10-22   17:41:41     5     1   164.480   LOTEK    160   -106
2020-10-22   17:41:47     5     1   164.480   LOTEK    160   -103
2020-10-22   17:41:51     5     1   164.380   LOTEK    114   -110
2020-10-22   17:41:52     5     1   164.380   LOTEK    115   -110
2020-10-22   17:41:52     5     1   164.480   LOTEK    160    -94
2020-10-22   17:41:53     5     1   164.380   LOTEK    122   -113
2020-10-22   17:41:57     5     1   164.480   LOTEK    160   -101
2020-10-22   17:42:01     5     1   164.380   LOTEK    117   -110
2020-10-22   17:42:02     5     1   164.480   LOTEK    160   -101
2020-10-22   17:42:03     5     1   164.380   LOTEK    122   -109
2020-10-22   17:42:03     5     1   164.380   LOTEK    110   -113
2020-10-22   17:42:07     5     1   164.480   LOTEK    160    -95
2020-10-22   17:42:11     5     1   164.380   LOTEK    117   -111
2020-10-22   17:42:12     5     1   164.480   LOTEK    160    -95
2020-10-22   17:42:16     5     1   164.380   LOTEK    117   -111
2020-10-22   17:42:17     5     1   164.380   LOTEK    114   -111
2020-10-22   17:42:17     5     1   164.480   LOTEK    160    -94
2020-10-22   17:42:21     5     1   164.380   LOTEK    117   -109
2020-10-22   17:42:22     5     1   164.480   LOTEK    160   -100
2020-10-22   17:42:26     5     1   164.380   LOTEK    117   -112
2020-10-22   17:42:32     5     1   164.480   LOTEK    160    -94
2020-10-22   17:42:34     5     1   164.380   LOTEK    110   -111
2020-10-22   17:42:37     5     1   164.380   LOTEK    117   -112
2020-10-22   17:42:38     5     1   164.480   LOTEK    160    -96
2020-10-22   17:42:39     5     1   164.380   LOTEK    122   -109
2020-10-22   17:42:43     5     1   164.480   LOTEK    160    -94
2020-10-22   17:42:47     5     1   164.380   LOTEK    117   -113
2020-10-22   17:42:48     5     1   164.480   LOTEK    160    -97
2020-10-22   17:42:53     5     1   164.480   LOTEK    160   -100
2020-10-22   17:42:53     5     1   164.380   LOTEK    114   -115
2020-10-22   17:42:58     5     1   164.480   LOTEK    160    -95
2020-10-22   17:43:02     5     1   164.380   LOTEK    117   -112
2020-10-22   17:43:03     5     1   164.480   LOTEK    160    -95
2020-10-22   17:43:08     5     1   164.480   LOTEK    160    -95
2020-10-22   17:43:08     5     1   164.380   LOTEK    114   -111
2020-10-22   17:43:12     5     1   164.380   LOTEK    117   -111
2020-10-22   17:43:13     5     1   164.480   LOTEK    160    -92
2020-10-22   17:43:15     5     1   164.380   LOTEK    110   -111
2020-10-22   17:43:17     5     1   164.380   LOTEK    117   -111
2020-10-22   17:43:18     5     1   164.480   LOTEK    160    -95
2020-10-22   17:43:23     5     1   164.380   LOTEK    114   -110
2020-10-22   17:43:29     5     1   164.480   LOTEK    160    -95
2020-10-22   17:43:30     5     1   164.380   LOTEK    110   -113
2020-10-22   17:43:33     5     1   164.380   LOTEK    115   -112
2020-10-22   17:43:34     5     1   164.480   LOTEK    160    -95
2020-10-22   17:43:38     5     1   164.380   LOTEK    117   -112
2020-10-22   17:43:39     5     1   164.480   LOTEK    160    -94
2020-10-22   17:43:44     5     1   164.480   LOTEK    160   -101
2020-10-22   17:43:49     5     1   164.480   LOTEK    160    -93
2020-10-22   17:43:54     5     1   164.380   LOTEK    114   -109
2020-10-22   17:43:59     5     1   164.480   LOTEK    160   -106
2020-10-22   17:44:04     5     1   164.480   LOTEK    160    -99
2020-10-22   17:44:09     5     1   164.380   LOTEK    114   -112
2020-10-22   17:44:10     5     1   164.480   LOTEK    160    -93
2020-10-22   17:44:15     5     1   164.480   LOTEK    160    -95
2020-10-22   17:44:20     5     1   164.480   LOTEK    160    -90
2020-10-22   17:44:20     5     1   164.380   LOTEK    117   -113
2020-10-22   17:44:25     5     1   164.480   LOTEK    160    -94
2020-10-22   17:44:29     5     1   164.380   LOTEK    117   -108
2020-10-22   17:44:30     5     1   164.480   LOTEK    160    -92
2020-10-22   17:44:34     5     1   164.380   LOTEK    117   -111
2020-10-22   17:44:35     5     1   164.480   LOTEK    160    -92
2020-10-22   17:44:40     5     1   164.480   LOTEK    160    -92
2020-10-22   17:44:44     5     1   164.380   LOTEK    117   -108
2020-10-22   17:44:45     5     1   164.480   LOTEK    160    -91
2020-10-22   17:44:50     5     1   164.480   LOTEK    160    -93
2020-10-22   17:44:55     5     1   164.380   LOTEK    114   -111
2020-10-22   17:44:56     5     1   164.480   LOTEK    160    -95
2020-10-22   17:44:59     5     1   164.380   LOTEK    117   -109
2020-10-22   17:45:00     5     1   164.380   LOTEK    114   -110
2020-10-22   17:45:01     5     1   164.480   LOTEK    160    -97
2020-10-22   17:45:06     5     1   164.480   LOTEK    160    -98
2020-10-22   17:45:10     5     1   164.480   LOTEK    160    -93
2020-10-22   17:45:16     5     1   164.380   LOTEK    114   -110
2020-10-22   17:45:16     5     1   164.480   LOTEK    160    -98
2020-10-22   17:45:20     5     1   164.380   LOTEK    117   -110
2020-10-22   17:45:21     5     1   164.480   LOTEK    160    -97
2020-10-22   17:45:26     5     1   164.480   LOTEK    160    -98
2020-10-22   17:45:30     5     1   164.380   LOTEK    117   -112
2020-10-22   17:45:31     5     1   164.480   LOTEK    160   -106
2020-10-22   17:45:36     5     1   164.480   LOTEK    160    -91
2020-10-22   17:45:40     5     1   164.380   LOTEK    117   -112
2020-10-22   17:45:41     5     1   164.480   LOTEK    160    -96
2020-10-22   17:45:47     5     1   164.480   LOTEK    160    -93
2020-10-22   17:45:51     5     1   164.480   LOTEK    160    -92
2020-10-22   17:45:56     5     1   164.380   LOTEK    117   -114
2020-10-22   17:45:56     5     1   164.480   LOTEK    160    -96
2020-10-22   17:45:58     5     1   164.380   LOTEK    122   -111
2020-10-22   17:46:02     5     1   164.480   LOTEK    160    -95
2020-10-22   17:46:05     5     1   164.380   LOTEK    117   -108
2020-10-22   17:46:06     5     1   164.380   LOTEK    112   -115
2020-10-22   17:46:07     5     1   164.480   LOTEK    160    -92
2020-10-22   17:46:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:46:11     5     1   164.380   LOTEK    117   -112
2020-10-22   17:46:11     5     1   164.480   LOTEK    160    -97
2020-10-22   17:46:13     5     1   164.380   LOTEK    110   -112
2020-10-22   17:46:17     5     1   164.480   LOTEK    160    -96
2020-10-22   17:46:21     5     1   164.380   LOTEK    117   -111
2020-10-22   17:46:22     5     1   164.380   LOTEK    114   -110
2020-10-22   17:46:22     5     1   164.480   LOTEK    160    -95
2020-10-22   17:46:26     5     1   164.380   LOTEK    117   -112
2020-10-22   17:46:27     5     1   164.480   LOTEK    160    -97
2020-10-22   17:46:28     5     1   164.380   LOTEK    122   -115
2020-10-22   17:46:31     5     1   164.380   LOTEK    117   -111
2020-10-22   17:46:32     5     1   164.480   LOTEK    160   -102
2020-10-22   17:46:37     5     1   164.480   LOTEK    160    -96
2020-10-22   17:46:38     5     1   164.380   LOTEK    122   -113
2020-10-22   17:46:42     5     1   164.380   LOTEK    117   -112
2020-10-22   17:46:42     5     1   164.480   LOTEK    160    -91
2020-10-22   17:46:48     5     1   164.480   LOTEK    160    -92
2020-10-22   17:46:52     5     1   164.480   LOTEK    160   -101
2020-10-22   17:46:57     5     1   164.480   LOTEK    160   -100
2020-10-22   17:47:03     5     1   164.480   LOTEK    160    -99
2020-10-22   17:47:08     5     1   164.380   LOTEK    114   -115
2020-10-22   17:47:13     5     1   164.480   LOTEK    160    -90
2020-10-22   17:47:18     5     1   164.380   LOTEK    114   -112
2020-10-22   17:47:18     5     1   164.480   LOTEK    160    -92
2020-10-22   17:47:23     5     1   164.480   LOTEK    160    -93
2020-10-22   17:47:28     5     1   164.380   LOTEK    115   -111
2020-10-22   17:47:28     5     1   164.480   LOTEK    160    -99
2020-10-22   17:47:29     5     1   164.380   LOTEK    114   -110
2020-10-22   17:47:33     5     1   164.480   LOTEK    160    -94
2020-10-22   17:47:38     5     1   164.480   LOTEK    160    -94
2020-10-22   17:47:43     5     1   164.380   LOTEK    117   -113
2020-10-22   17:47:43     5     1   164.480   LOTEK    160    -96
2020-10-22   17:47:44     5     1   164.380   LOTEK    115   -111
2020-10-22   17:47:49     5     1   164.480   LOTEK    160    -92
2020-10-22   17:47:53     5     1   164.380   LOTEK    117   -110
2020-10-22   17:47:54     5     1   164.380   LOTEK    114   -108
2020-10-22   17:47:54     5     1   164.480   LOTEK    160    -96
2020-10-22   17:47:59     5     1   164.480   LOTEK    160    -91
2020-10-22   17:48:04     5     1   164.480   LOTEK    160    -98
2020-10-22   17:48:09     5     1   164.480   LOTEK    160   -105
2020-10-22   17:48:14     5     1   164.480   LOTEK    160    -92
2020-10-22   17:48:19     5     1   164.480   LOTEK    160    -93
2020-10-22   17:48:24     5     1   164.380   LOTEK    112   -112
2020-10-22   17:48:24     5     1   164.480   LOTEK    160    -92
2020-10-22   17:48:29     5     1   164.480   LOTEK    160    -95
2020-10-22   17:48:34     5     1   164.380   LOTEK    112   -111
2020-10-22   17:48:35     5     1   164.480   LOTEK    160    -94
2020-10-22   17:48:40     5     1   164.480   LOTEK    160    -93
2020-10-22   17:48:45     5     1   164.480   LOTEK    160    -96
2020-10-22   17:48:50     5     1   164.480   LOTEK    160    -91
2020-10-22   17:48:55     5     1   164.480   LOTEK    160    -98
2020-10-22   17:49:00     5     1   164.480   LOTEK    160    -94
2020-10-22   17:49:05     5     1   164.480   LOTEK    160    -93
2020-10-22   17:49:10     5     1   164.380   LOTEK    114   -111
2020-10-22   17:49:10     5     1   164.480   LOTEK    160    -90
2020-10-22   17:49:15     5     1   164.480   LOTEK    160   -103
2020-10-22   17:49:16     5     1   164.380   LOTEK    115   -114
2020-10-22   17:49:20     5     1   164.480   LOTEK    160    -94
2020-10-22   17:49:22     5     1   164.380   LOTEK    110   -111
2020-10-22   17:49:26     5     1   164.480   LOTEK    160    -95
2020-10-22   17:49:27     5     1   164.380   LOTEK    104   -111
2020-10-22   17:49:31     5     1   164.480   LOTEK    160    -97
2020-10-22   17:49:36     5     1   164.480   LOTEK    160    -95
2020-10-22   17:49:41     5     1   164.480   LOTEK    160    -98
2020-10-22   17:49:46     5     1   164.480   LOTEK    160    -96
2020-10-22   17:49:51     5     1   164.480   LOTEK    160   -101
2020-10-22   17:49:55     5     1   164.380   LOTEK    117   -110
2020-10-22   17:49:56     5     1   164.480   LOTEK    160    -93
2020-10-22   17:50:01     5     1   164.480   LOTEK    160    -93
2020-10-22   17:50:05     5     1   164.380   LOTEK    117   -109
2020-10-22   17:50:06     5     1   164.480   LOTEK    160    -92
2020-10-22   17:50:12     5     1   164.480   LOTEK    160    -94
2020-10-22   17:50:16     5     1   164.380   LOTEK    117   -107
2020-10-22   17:50:17     5     1   164.480   LOTEK    160    -96
2020-10-22   17:50:22     5     1   164.480   LOTEK    160   -109
2020-10-22   17:50:26     5     1   164.380   LOTEK     31   -113
2020-10-22   17:50:27     5     1   164.480   LOTEK    160    -93
2020-10-22   17:50:27     5     1   164.380   LOTEK    114   -113
2020-10-22   17:50:32     5     1   164.480   LOTEK    160    -93
2020-10-22   17:50:37     5     1   164.380   LOTEK    115   -110
2020-10-22   17:50:37     5     1   164.480   LOTEK    160    -90
2020-10-22   17:50:41     5     1   164.380   LOTEK    117   -113
2020-10-22   17:50:42     5     1   164.480   LOTEK    160    -93
2020-10-22   17:50:42     5     1   164.380   LOTEK    115   -111
2020-10-22   17:50:47     5     1   164.480   LOTEK    160    -92
2020-10-22   17:50:47     5     1   164.380   LOTEK    114   -110
2020-10-22   17:50:52     5     1   164.480   LOTEK    160    -96
2020-10-22   17:50:53     5     1   164.380   LOTEK    114   -109
2020-10-22   17:50:58     5     1   164.480   LOTEK    160    -94
2020-10-22   17:50:58     5     1   164.380   LOTEK    115   -111
2020-10-22   17:51:03     5     1   164.480   LOTEK    160    -92
2020-10-22   17:51:04     5     1   164.380   LOTEK     72   -115
2020-10-22   17:51:07     5     1   164.380   LOTEK     31   -113
2020-10-22   17:51:08     5     1   164.480   LOTEK    160   -101
2020-10-22   17:51:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:51:12     5     1   164.380   LOTEK    117   -111
2020-10-22   17:51:13     5     1   164.480   LOTEK    160   -102
2020-10-22   17:51:18     5     1   164.480   LOTEK    160    -94
2020-10-22   17:51:23     5     1   164.480   LOTEK    160    -91
2020-10-22   17:51:24     5     1   164.380   LOTEK    122   -111
2020-10-22   17:51:27     5     1   164.380   LOTEK    112   -111
2020-10-22   17:51:28     5     1   164.380   LOTEK    114   -112
2020-10-22   17:51:28     5     1   164.480   LOTEK    160    -92
2020-10-22   17:51:28     5     1   164.380   LOTEK    115   -113
2020-10-22   17:51:33     5     1   164.480   LOTEK    160    -97
2020-10-22   17:51:34     5     1   164.380   LOTEK    115   -108
2020-10-22   17:51:43     5     1   164.480   LOTEK    160    -93
2020-10-22   17:51:44     5     1   164.380   LOTEK    115   -114
2020-10-22   17:51:48     5     1   164.380   LOTEK    112   -112
2020-10-22   17:51:48     5     1   164.380   LOTEK    114   -114
2020-10-22   17:51:49     5     1   164.480   LOTEK    160    -91
2020-10-22   17:51:54     5     1   164.480   LOTEK    160    -90
2020-10-22   17:51:55     5     1   164.380   LOTEK    122   -111
2020-10-22   17:51:59     5     1   164.480   LOTEK    160    -90
2020-10-22   17:52:00     5     1   164.380   LOTEK    122   -113
2020-10-22   17:52:04     5     1   164.480   LOTEK    160    -92
2020-10-22   17:52:04     5     1   164.380   LOTEK    114   -110
2020-10-22   17:52:09     5     1   164.480   LOTEK    160    -92
2020-10-22   17:52:13     5     1   164.380   LOTEK    117   -113
2020-10-22   17:52:14     5     1   164.480   LOTEK    160    -94
2020-10-22   17:52:18     5     1   164.380   LOTEK    117   -110
2020-10-22   17:52:19     5     1   164.480   LOTEK    160    -92
2020-10-22   17:52:24     5     1   164.480   LOTEK    160    -96
2020-10-22   17:52:26     5     1   164.380   LOTEK    110   -115
2020-10-22   17:52:28     5     1   164.380   LOTEK    117   -109
2020-10-22   17:52:29     5     1   164.480   LOTEK    160    -93
2020-10-22   17:52:34     5     1   164.380   LOTEK    117   -108
2020-10-22   17:52:34     5     1   164.380   LOTEK    114   -111
2020-10-22   17:52:35     5     1   164.480   LOTEK    160    -90
2020-10-22   17:52:40     5     1   164.480   LOTEK    160    -91
2020-10-22   17:52:45     5     1   164.480   LOTEK    160   -100
2020-10-22   17:52:49     5     1   164.380   LOTEK    117   -107
2020-10-22   17:52:50     5     1   164.480   LOTEK    160    -93
2020-10-22   17:52:54     5     1   164.380   LOTEK    117   -109
2020-10-22   17:52:54     5     1   164.380   LOTEK    112   -115
2020-10-22   17:52:55     5     1   164.480   LOTEK    160   -100
2020-10-22   17:52:59     5     1   164.380   LOTEK    117   -110
2020-10-22   17:53:00     5     1   164.480   LOTEK    160    -98
2020-10-22   17:53:01     5     1   164.380   LOTEK    122   -112
2020-10-22   17:53:02     5     1   164.380   LOTEK    109   -115
2020-10-22   17:53:04     5     1   164.380   LOTEK    117   -108
2020-10-22   17:53:05     5     1   164.480   LOTEK    160    -96
2020-10-22   17:53:09     5     1   164.380   LOTEK    117   -108
2020-10-22   17:53:10     5     1   164.480   LOTEK    160    -92
2020-10-22   17:53:15     5     1   164.380   LOTEK    114   -113
2020-10-22   17:53:15     5     1   164.480   LOTEK    160    -94
2020-10-22   17:53:16     5     1   164.380   LOTEK    122   -112
2020-10-22   17:53:19     5     1   164.380   LOTEK    117   -107
2020-10-22   17:53:20     5     1   164.380   LOTEK    114   -110
2020-10-22   17:53:21     5     1   164.480   LOTEK    160    -91
2020-10-22   17:53:25     5     1   164.380   LOTEK    117   -109
2020-10-22   17:53:26     5     1   164.480   LOTEK    160    -95
2020-10-22   17:53:30     5     1   164.380   LOTEK    117   -110
2020-10-22   17:53:31     5     1   164.480   LOTEK    160    -91
2020-10-22   17:53:35     5     1   164.380   LOTEK    117   -106
2020-10-22   17:53:36     5     1   164.480   LOTEK    160   -104
2020-10-22   17:53:40     5     1   164.380   LOTEK    117   -108
2020-10-22   17:53:41     5     1   164.480   LOTEK    160    -90
2020-10-22   17:53:43     5     1   164.380   LOTEK    110   -111
2020-10-22   17:53:46     5     1   164.480   LOTEK    160    -94
2020-10-22   17:53:46     5     1   164.380   LOTEK    115   -110
2020-10-22   17:53:48     5     1   164.380   LOTEK    110   -110
2020-10-22   17:53:50     5     1   164.380   LOTEK    117   -115
2020-10-22   17:53:51     5     1   164.480   LOTEK    160    -91
2020-10-22   17:53:51     5     1   164.380   LOTEK    115   -110
2020-10-22   17:53:53     5     1   164.380   LOTEK    110   -110
2020-10-22   17:53:55     5     1   164.380   LOTEK    117   -111
2020-10-22   17:53:56     5     1   164.480   LOTEK    160    -90
2020-10-22   17:53:56     5     1   164.380   LOTEK    114   -108
2020-10-22   17:53:57     5     1   164.380   LOTEK    115   -103
2020-10-22   17:53:57     5     1   164.380   LOTEK    110   -113
2020-10-22   17:54:00     5     1   164.380   LOTEK    117   -108
2020-10-22   17:54:01     5     1   164.480   LOTEK    160    -98
2020-10-22   17:54:03     5     1   164.380   LOTEK    110   -110
2020-10-22   17:54:05     5     1   164.380   LOTEK    117   -109
2020-10-22   17:54:07     5     1   164.480   LOTEK    160    -97
2020-10-22   17:54:10     5     1   164.380   LOTEK    117   -109
2020-10-22   17:54:12     5     1   164.480   LOTEK    160    -91
2020-10-22   17:54:17     5     1   164.480   LOTEK    160    -90
2020-10-22   17:54:21     5     1   164.380   LOTEK    117   -111
2020-10-22   17:54:21     5     1   164.380   LOTEK    115   -111
2020-10-22   17:54:21     5     1   164.480   LOTEK    160    -92
2020-10-22   17:54:22     5     1   164.380   LOTEK    114   -110
2020-10-22   17:54:27     5     1   164.380   LOTEK    115   -112
2020-10-22   17:54:27     5     1   164.480   LOTEK    160    -94
2020-10-22   17:54:31     5     1   164.380   LOTEK    117   -112
2020-10-22   17:54:32     5     1   164.480   LOTEK    160    -88
2020-10-22   17:54:34     5     1   164.380   LOTEK    110   -110
2020-10-22   17:54:37     5     1   164.480   LOTEK    160    -92
2020-10-22   17:54:37     5     1   164.380   LOTEK    114   -114
2020-10-22   17:54:38     5     1   164.380   LOTEK    110   -111
2020-10-22   17:54:41     5     1   164.380   LOTEK    117   -110
2020-10-22   17:54:42     5     1   164.480   LOTEK    160    -91
2020-10-22   17:54:43     5     1   164.380   LOTEK    110   -111
2020-10-22   17:54:46     5     1   164.380   LOTEK    117   -109
2020-10-22   17:54:47     5     1   164.480   LOTEK    160    -90
2020-10-22   17:54:52     5     1   164.480   LOTEK    160    -96
2020-10-22   17:54:58     5     1   164.480   LOTEK    160    -92
2020-10-22   17:55:02     5     1   164.380   LOTEK    117   -109
2020-10-22   17:55:02     5     1   164.480   LOTEK    160    -91
2020-10-22   17:55:07     5     1   164.480   LOTEK    160    -92
2020-10-22   17:55:13     5     1   164.480   LOTEK    160    -93
2020-10-22   17:55:18     5     1   164.480   LOTEK    160    -96
2020-10-22   17:55:18     5     1   164.380   LOTEK    115   -111
2020-10-22   17:55:22     5     1   164.480   LOTEK    160    -91
2020-10-22   17:55:27     5     1   164.380   LOTEK    117   -112
2020-10-22   17:55:28     5     1   164.480   LOTEK    160    -92
2020-10-22   17:55:32     5     1   164.380   LOTEK    117   -109
2020-10-22   17:55:33     5     1   164.480   LOTEK    160    -93
2020-10-22   17:55:38     5     1   164.380   LOTEK    115   -112
2020-10-22   17:55:38     5     1   164.480   LOTEK    160    -93
2020-10-22   17:55:43     5     1   164.380   LOTEK    114   -112
2020-10-22   17:55:43     5     1   164.480   LOTEK    160    -92
2020-10-22   17:55:48     5     1   164.380   LOTEK    117   -112
2020-10-22   17:55:48     5     1   164.480   LOTEK    160    -91
2020-10-22   17:55:53     5     1   164.480   LOTEK    160    -90
2020-10-22   17:55:59     5     1   164.480   LOTEK    160    -95
2020-10-22   17:56:02     5     1   164.380   LOTEK    117   -112
2020-10-22   17:56:03     5     1   164.380   LOTEK    114   -111
2020-10-22   17:56:03     5     1   164.480   LOTEK    160    -91
2020-10-22   17:56:09     5     1   164.480   LOTEK     25    -80
2020-10-22   17:56:14     5     1   164.480   LOTEK    160    -97
2020-10-22   17:56:18     5     1   164.380   LOTEK    117   -110
2020-10-22   17:56:19     5     1   164.480   LOTEK    160    -92
2020-10-22   17:56:19     5     1   164.380   LOTEK    115   -108
2020-10-22   17:56:23     5     1   164.380   LOTEK    117   -108
2020-10-22   17:56:24     5     1   164.380   LOTEK    114   -111
2020-10-22   17:56:24     5     1   164.480   LOTEK    160    -91
2020-10-22   17:56:29     5     1   164.480   LOTEK    160    -94
2020-10-22   17:56:34     5     1   164.380   LOTEK    117   -106
2020-10-22   17:56:34     5     1   164.480   LOTEK    160    -91
2020-10-22   17:56:38     5     1   164.380   LOTEK    117   -110
2020-10-22   17:56:39     5     1   164.480   LOTEK    160    -91
2020-10-22   17:56:44     5     1   164.480   LOTEK    160   -100
2020-10-22   17:56:45     5     1   164.380   LOTEK    122   -114
2020-10-22   17:56:48     5     1   164.380   LOTEK    117   -111
2020-10-22   17:56:49     5     1   164.380   LOTEK    114   -114
2020-10-22   17:56:49     5     1   164.480   LOTEK    160    -91
2020-10-22   17:56:50     5     1   164.380   LOTEK    122   -109
2020-10-22   17:56:54     5     1   164.380   LOTEK    117   -110
2020-10-22   17:56:54     5     1   164.480   LOTEK    160    -90
2020-10-22   17:56:55     5     1   164.380   LOTEK    122   -112
2020-10-22   17:57:00     5     1   164.480   LOTEK    160    -89
2020-10-22   17:57:04     5     1   164.380   LOTEK    117   -112
2020-10-22   17:57:05     5     1   164.480   LOTEK    160    -90
2020-10-22   17:57:10     5     1   164.480   LOTEK    160    -89
2020-10-22   17:57:15     5     1   164.480   LOTEK    160   -103
2020-10-22   17:57:20     5     1   164.480   LOTEK    160    -98
2020-10-22   17:57:20     5     1   164.380   LOTEK    114   -111
2020-10-22   17:57:25     5     1   164.480   LOTEK    160    -91
2020-10-22   17:57:30     5     1   164.480   LOTEK    160    -91
2020-10-22   17:57:35     5     1   164.480   LOTEK    160    -92
2020-10-22   17:57:40     5     1   164.480   LOTEK    160    -91
2020-10-22   17:57:44     5     1   164.380   LOTEK    117   -110
2020-10-22   17:57:45     5     1   164.480   LOTEK    160    -96
2020-10-22   17:57:50     5     1   164.380   LOTEK    117   -105
2020-10-22   17:57:51     5     1   164.480   LOTEK    160    -91
2020-10-22   17:57:51     5     1   164.380   LOTEK    115   -109
2020-10-22   17:57:52     5     1   164.380   LOTEK    104   -112
2020-10-22   17:57:55     5     1   164.380   LOTEK    117   -106
2020-10-22   17:57:56     5     1   164.380   LOTEK    115   -112
2020-10-22   17:57:56     5     1   164.480   LOTEK    160    -89
2020-10-22   17:58:01     5     1   164.480   LOTEK    160    -90
2020-10-22   17:58:05     5     1   164.380   LOTEK    117   -109
2020-10-22   17:58:06     5     1   164.480   LOTEK    160    -91
2020-10-22   17:58:06     5     1   164.380   LOTEK    114   -110
2020-10-22   17:58:10     5     1   164.380   LOTEK    117   -110
2020-10-22   17:58:11     5     1   164.380   LOTEK    115   -110
2020-10-22   17:58:11     5     1   164.480   LOTEK    160    -94
2020-10-22   17:58:11     5     1   164.380   LOTEK    114   -111
2020-10-22   17:58:16     5     1   164.480   LOTEK    160    -90
2020-10-22   17:58:20     5     1   164.380   LOTEK    117   -108
2020-10-22   17:58:21     5     1   164.380   LOTEK    114   -113
2020-10-22   17:58:21     5     1   164.480   LOTEK    160    -97
2020-10-22   17:58:25     5     1   164.380   LOTEK    117   -108
2020-10-22   17:58:26     5     1   164.480   LOTEK    160    -97
2020-10-22   17:58:26     5     1   164.380   LOTEK    114   -110
2020-10-22   17:58:31     5     1   164.480   LOTEK    160    -93
2020-10-22   17:58:37     5     1   164.480   LOTEK    160    -95
2020-10-22   17:58:38     5     1   164.380   LOTEK    122   -109
2020-10-22   17:58:41     5     1   164.380   LOTEK    117   -111
2020-10-22   17:58:42     5     1   164.480   LOTEK    160    -99
2020-10-22   17:58:47     5     1   164.480   LOTEK    160    -93
2020-10-22   17:58:51     5     1   164.380   LOTEK    117   -109
2020-10-22   17:58:52     5     1   164.480   LOTEK    160    -91
2020-10-22   17:58:57     5     1   164.480   LOTEK    160    -90
2020-10-22   17:58:57     5     1   164.380   LOTEK    114   -113
2020-10-22   17:59:02     5     1   164.380   LOTEK    115   -113
2020-10-22   17:59:02     5     1   164.480   LOTEK    160   -100
2020-10-22   17:59:06     5     1   164.380   LOTEK    117   -107
2020-10-22   17:59:07     5     1   164.480   LOTEK    160    -90
2020-10-22   17:59:11     5     1   164.380   LOTEK    117   -111
2020-10-22   17:59:12     5     1   164.480   LOTEK    160    -95
2020-10-22   17:59:16     5     1   164.380   LOTEK    117   -110
2020-10-22   17:59:17     5     1   164.480   LOTEK    160    -91
2020-10-22   17:59:21     5     1   164.380   LOTEK    117   -110
2020-10-22   17:59:23     5     1   164.480   LOTEK    160    -95
2020-10-22   17:59:27     5     1   164.380   LOTEK    117   -111
2020-10-22   17:59:28     5     1   164.380   LOTEK    115   -110
2020-10-22   17:59:28     5     1   164.480   LOTEK    160    -93
2020-10-22   17:59:33     5     1   164.480   LOTEK    160    -93
2020-10-22   17:59:37     5     1   164.380   LOTEK    117   -111
2020-10-22   17:59:38     5     1   164.380   LOTEK    115   -109
2020-10-22   17:59:38     5     1   164.480   LOTEK    160    -90
2020-10-22   17:59:39     5     1   164.380   LOTEK    122   -112
2020-10-22   17:59:43     5     1   164.380   LOTEK    115   -111
2020-10-22   17:59:43     5     1   164.480   LOTEK    160    -94
2020-10-22   17:59:48     5     1   164.480   LOTEK    160    -97
2020-10-22   17:59:53     5     1   164.480   LOTEK    160    -94
2020-10-22   17:59:58     5     1   164.480   LOTEK    160   -103
2020-10-22   18:00:02     5     1   164.380   LOTEK    117   -109
2020-10-22   18:00:04     5     1   164.380   LOTEK    114   -112
2020-10-22   18:00:08     5     1   164.380   LOTEK    114   -113
2020-10-22   18:00:09     5     1   164.480   LOTEK    160    -93
2020-10-22   18:00:09     5     1   164.380   LOTEK    122   -108
2020-10-22   18:00:14     5     1   164.380   LOTEK    115   -110
2020-10-22   18:00:14     5     1   164.480   LOTEK    160    -90
2020-10-22   18:00:19     5     1   164.480   LOTEK    160   -101
2020-10-22   18:00:24     5     1   164.480   LOTEK    160    -93
2020-10-22   18:00:25     5     1   164.380   LOTEK    122   -113
2020-10-22   18:00:29     5     1   164.480   LOTEK    160    -97
2020-10-22   18:00:39     5     1   164.480   LOTEK    160    -95
2020-10-22   18:00:39     5     1   164.380   LOTEK    115   -110
2020-10-22   18:00:43     5     1   164.380   LOTEK    117   -112
2020-10-22   18:00:44     5     1   164.480   LOTEK    160    -94
2020-10-22   18:00:45     5     1   164.380   LOTEK    115   -107
2020-10-22   18:00:49     5     1   164.480   LOTEK    160    -91
2020-10-22   18:00:49     5     1   164.380   LOTEK    114   -111
2020-10-22   18:00:53     5     1   164.380   LOTEK    117   -115
2020-10-22   18:00:54     5     1   164.480   LOTEK    160    -93
2020-10-22   18:00:59     5     1   164.380   LOTEK    117   -110
2020-10-22   18:01:00     5     1   164.480   LOTEK    160    -96
2020-10-22   18:01:04     5     1   164.380   LOTEK    117   -111
2020-10-22   18:01:05     5     1   164.480   LOTEK    160    -97
2020-10-22   18:01:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:01:10     5     1   164.380   LOTEK    115   -113
2020-10-22   18:01:10     5     1   164.480   LOTEK    160    -99
2020-10-22   18:01:15     5     1   164.480   LOTEK    160    -91
2020-10-22   18:01:19     5     1   164.380   LOTEK    117   -111
2020-10-22   18:01:20     5     1   164.480   LOTEK    160    -93
2020-10-22   18:01:24     5     1   164.380   LOTEK    117   -108
2020-10-22   18:01:25     5     1   164.380   LOTEK    114   -111
2020-10-22   18:01:25     5     1   164.480   LOTEK    160    -93
2020-10-22   18:01:29     5     1   164.380   LOTEK    117   -110
2020-10-22   18:01:30     5     1   164.480   LOTEK    160    -95
2020-10-22   18:01:30     5     1   164.380   LOTEK    115   -109
2020-10-22   18:01:35     5     1   164.480   LOTEK    160    -94
2020-10-22   18:01:39     5     1   164.380   LOTEK    117   -111
2020-10-22   18:01:40     5     1   164.480   LOTEK    160    -91
2020-10-22   18:01:50     5     1   164.380   LOTEK    117   -110
2020-10-22   18:01:51     5     1   164.480   LOTEK    160    -92
2020-10-22   18:01:55     5     1   164.380   LOTEK    117   -107
2020-10-22   18:01:56     5     1   164.480   LOTEK    160    -93
2020-10-22   18:02:01     5     1   164.480   LOTEK    160    -91
2020-10-22   18:02:05     5     1   164.380   LOTEK    117   -114
2020-10-22   18:02:06     5     1   164.380   LOTEK    114   -113
2020-10-22   18:02:15     5     1   164.380   LOTEK    117   -109
2020-10-22   18:02:20     5     1   164.380   LOTEK    117   -112
2020-10-22   18:02:21     5     1   164.480   LOTEK    160    -95
2020-10-22   18:02:25     5     1   164.380   LOTEK    117   -111
2020-10-22   18:02:26     5     1   164.380   LOTEK    114   -110
2020-10-22   18:02:26     5     1   164.480   LOTEK    160    -97
2020-10-22   18:02:27     5     1   164.380   LOTEK    115   -108
2020-10-22   18:02:30     5     1   164.380   LOTEK    117   -110
2020-10-22   18:02:32     5     1   164.480   LOTEK    160   -103
2020-10-22   18:02:36     5     1   164.380   LOTEK    117   -112
2020-10-22   18:02:37     5     1   164.480   LOTEK    160    -91
2020-10-22   18:02:41     5     1   164.380   LOTEK    117   -109
2020-10-22   18:02:42     5     1   164.380   LOTEK    114   -109
2020-10-22   18:02:46     5     1   164.380   LOTEK    117   -107
2020-10-22   18:02:47     5     1   164.480   LOTEK    160    -91
2020-10-22   18:02:51     5     1   164.380   LOTEK    117   -106
2020-10-22   18:02:52     5     1   164.480   LOTEK    160    -93
2020-10-22   18:02:56     5     1   164.380   LOTEK    117   -107
2020-10-22   18:02:57     5     1   164.380   LOTEK    114   -109
2020-10-22   18:02:57     5     1   164.480   LOTEK    160    -90
2020-10-22   18:02:57     5     1   164.380   LOTEK    115   -107
2020-10-22   18:03:02     5     1   164.480   LOTEK    160    -95
2020-10-22   18:03:06     5     1   164.380   LOTEK    117   -111
2020-10-22   18:03:07     5     1   164.480   LOTEK    160    -99
2020-10-22   18:03:11     5     1   164.380   LOTEK    117   -109
2020-10-22   18:03:12     5     1   164.480   LOTEK    160    -93
2020-10-22   18:03:13     5     1   164.380   LOTEK    115   -107
2020-10-22   18:03:17     5     1   164.480   LOTEK    160    -97
2020-10-22   18:03:21     5     1   164.380   LOTEK    117   -107
2020-10-22   18:03:23     5     1   164.480   LOTEK    160    -98
2020-10-22   18:03:27     5     1   164.380   LOTEK    115   -111
2020-10-22   18:03:28     5     1   164.480   LOTEK    160    -94
2020-10-22   18:03:28     5     1   164.380   LOTEK    122   -112
2020-10-22   18:03:32     5     1   164.480   LOTEK    160    -96
2020-10-22   18:03:34     5     1   164.380   LOTEK    110   -112
2020-10-22   18:03:37     5     1   164.380   LOTEK    117   -110
2020-10-22   18:03:38     5     1   164.380   LOTEK    115   -112
2020-10-22   18:03:38     5     1   164.480   LOTEK    160    -98
2020-10-22   18:03:43     5     1   164.480   LOTEK    160    -92
2020-10-22   18:03:47     5     1   164.380   LOTEK    117   -106
2020-10-22   18:03:48     5     1   164.480   LOTEK    160    -90
2020-10-22   18:03:48     5     1   164.380   LOTEK    114   -112
2020-10-22   18:03:52     5     1   164.380   LOTEK    117   -106
2020-10-22   18:03:53     5     1   164.480   LOTEK    160    -91
2020-10-22   18:03:58     5     1   164.480   LOTEK    160   -102
2020-10-22   18:03:58     5     1   164.380   LOTEK    115   -110
2020-10-22   18:04:02     5     1   164.380   LOTEK    117   -110
2020-10-22   18:04:03     5     1   164.380   LOTEK    115   -110
2020-10-22   18:04:03     5     1   164.480   LOTEK    160    -93
2020-10-22   18:04:07     5     1   164.380   LOTEK    117   -107
2020-10-22   18:04:09     5     1   164.480   LOTEK    160   -111
2020-10-22   18:04:13     5     1   164.380   LOTEK    117   -110
2020-10-22   18:04:13     5     1   164.380   LOTEK    115   -110
2020-10-22   18:04:13     5     1   164.480   LOTEK    160    -92
2020-10-22   18:04:18     5     1   164.380   LOTEK    117   -109
2020-10-22   18:04:18     5     1   164.480   LOTEK    160   -100
2020-10-22   18:04:19     5     1   164.380   LOTEK    114   -111
2020-10-22   18:04:22     5     1   164.380   LOTEK    117   -107
2020-10-22   18:04:24     5     1   164.480   LOTEK    160    -93
2020-10-22   18:04:27     5     1   164.380   LOTEK    117   -109
2020-10-22   18:04:29     5     1   164.480   LOTEK    160    -89
2020-10-22   18:04:33     5     1   164.380   LOTEK    117   -114
2020-10-22   18:04:39     5     1   164.480   LOTEK    160    -94
2020-10-22   18:04:44     5     1   164.480   LOTEK    160    -93
2020-10-22   18:04:49     5     1   164.380   LOTEK    114   -110
2020-10-22   18:04:54     5     1   164.480   LOTEK    160    -96
2020-10-22   18:04:59     5     1   164.380   LOTEK    117   -111
2020-10-22   18:04:59     5     1   164.380   LOTEK    115   -108
2020-10-22   18:04:59     5     1   164.480   LOTEK    160    -91
2020-10-22   18:04:59     5     1   164.380   LOTEK    114   -112
2020-10-22   18:05:04     5     1   164.480   LOTEK    160    -95
2020-10-22   18:05:10     5     1   164.480   LOTEK    160    -92
2020-10-22   18:05:13     5     1   164.380   LOTEK    117   -108
2020-10-22   18:05:14     5     1   164.480   LOTEK    160   -105
2020-10-22   18:05:19     5     1   164.380   LOTEK    117   -109
2020-10-22   18:05:19     5     1   164.480   LOTEK    160    -92
2020-10-22   18:05:24     5     1   164.380   LOTEK    117   -113
2020-10-22   18:05:25     5     1   164.480   LOTEK    160    -96
2020-10-22   18:05:26     5     1   164.380   LOTEK    122   -112
2020-10-22   18:05:29     5     1   164.380   LOTEK    117   -109
2020-10-22   18:05:30     5     1   164.480   LOTEK    160    -94
2020-10-22   18:05:30     5     1   164.380   LOTEK    115   -109
2020-10-22   18:05:35     5     1   164.380   LOTEK    114   -110
2020-10-22   18:05:35     5     1   164.480   LOTEK    160    -95
2020-10-22   18:05:40     5     1   164.480   LOTEK    160    -96
2020-10-22   18:05:45     5     1   164.480   LOTEK    160    -92
2020-10-22   18:05:49     5     1   164.380   LOTEK    117   -109
2020-10-22   18:05:50     5     1   164.480   LOTEK    160    -92
2020-10-22   18:05:51     5     1   164.380   LOTEK     58   -111
2020-10-22   18:05:54     5     1   164.380   LOTEK    117   -110
2020-10-22   18:05:55     5     1   164.480   LOTEK    160    -96
2020-10-22   18:05:59     5     1   164.380   LOTEK    117   -112
2020-10-22   18:06:00     5     1   164.480   LOTEK    160    -96
2020-10-22   18:06:01     5     1   164.380   LOTEK    115   -112
2020-10-22   18:06:02     5     1   164.380   LOTEK    104   -114
2020-10-22   18:06:05     5     1   164.380   LOTEK    117   -111
2020-10-22   18:06:05     5     1   164.480   LOTEK    160    -91
2020-10-22   18:06:06     5     1   164.380   LOTEK    114   -110
2020-10-22   18:06:09     5     1   164.380   LOTEK    117   -114
2020-10-22   18:06:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:06:11     5     1   164.480   LOTEK    160    -90
2020-10-22   18:06:16     5     1   164.380   LOTEK    114   -110
2020-10-22   18:06:16     5     1   164.480   LOTEK    160    -99
2020-10-22   18:06:21     5     1   164.380   LOTEK    115   -113
2020-10-22   18:06:21     5     1   164.480   LOTEK    160    -94
2020-10-22   18:06:22     5     1   164.380   LOTEK    122   -110
2020-10-22   18:06:25     5     1   164.380   LOTEK    117   -109
2020-10-22   18:06:26     5     1   164.480   LOTEK    160    -92
2020-10-22   18:06:30     5     1   164.380   LOTEK    117   -106
2020-10-22   18:06:31     5     1   164.480   LOTEK    160    -96
2020-10-22   18:06:31     5     1   164.380   LOTEK    114   -113
2020-10-22   18:06:33     5     1   164.380   LOTEK    110   -115
2020-10-22   18:06:35     5     1   164.380   LOTEK    117   -111
2020-10-22   18:06:36     5     1   164.480   LOTEK    160    -99
2020-10-22   18:06:40     5     1   164.380   LOTEK    117   -110
2020-10-22   18:06:41     5     1   164.480   LOTEK    160    -97
2020-10-22   18:06:43     5     1   164.380   LOTEK    109   -113
2020-10-22   18:06:45     5     1   164.380   LOTEK    117   -107
2020-10-22   18:06:46     5     1   164.380   LOTEK    114   -111
2020-10-22   18:06:46     5     1   164.480   LOTEK    160    -89
2020-10-22   18:06:50     5     1   164.380   LOTEK    117   -112
2020-10-22   18:06:51     5     1   164.480   LOTEK    160    -94
2020-10-22   18:06:56     5     1   164.480   LOTEK    160    -93
2020-10-22   18:06:58     5     1   164.380   LOTEK    104   -112
2020-10-22   18:07:01     5     1   164.380   LOTEK    117   -112
2020-10-22   18:07:02     5     1   164.480   LOTEK    160    -92
2020-10-22   18:07:06     5     1   164.380   LOTEK    117   -107
2020-10-22   18:07:07     5     1   164.480   LOTEK    160    -92
2020-10-22   18:07:08     5     1   164.380   LOTEK    110   -113
2020-10-22   18:07:11     5     1   164.380   LOTEK    117   -107
2020-10-22   18:07:12     5     1   164.480   LOTEK    160   -106
2020-10-22   18:07:16     5     1   164.380   LOTEK    117   -110
2020-10-22   18:07:17     5     1   164.480   LOTEK    160   -102
2020-10-22   18:07:21     5     1   164.380   LOTEK    117   -113
2020-10-22   18:07:22     5     1   164.380   LOTEK    115   -115
2020-10-22   18:07:22     5     1   164.480   LOTEK    160    -96
2020-10-22   18:07:24     5     1   164.380   LOTEK    110   -111
2020-10-22   18:07:26     5     1   164.380   LOTEK    117   -111
2020-10-22   18:07:27     5     1   164.480   LOTEK    160    -91
2020-10-22   18:07:32     5     1   164.480   LOTEK    160    -98
2020-10-22   18:07:37     5     1   164.480   LOTEK    160    -92
2020-10-22   18:07:41     5     1   164.380   LOTEK    117   -111
2020-10-22   18:07:42     5     1   164.480   LOTEK    160    -96
2020-10-22   18:07:48     5     1   164.380   LOTEK    114   -110
2020-10-22   18:07:48     5     1   164.480   LOTEK    160    -99
2020-10-22   18:07:52     5     1   164.380   LOTEK    117   -110
2020-10-22   18:07:53     5     1   164.480   LOTEK    160    -90
2020-10-22   18:07:57     5     1   164.380   LOTEK    117   -105
2020-10-22   18:07:58     5     1   164.480   LOTEK    160    -94
2020-10-22   18:08:02     5     1   164.380   LOTEK    117   -104
2020-10-22   18:08:03     5     1   164.380   LOTEK    115   -110
2020-10-22   18:08:03     5     1   164.480   LOTEK    160    -94
2020-10-22   18:08:07     5     1   164.380   LOTEK    117   -108
2020-10-22   18:08:08     5     1   164.480   LOTEK    160    -92
2020-10-22   18:08:12     5     1   164.380   LOTEK    117   -112
2020-10-22   18:08:13     5     1   164.480   LOTEK    160    -90
2020-10-22   18:08:17     5     1   164.380   LOTEK    117   -109
2020-10-22   18:08:18     5     1   164.380   LOTEK    114   -110
2020-10-22   18:08:18     5     1   164.480   LOTEK    160    -95
2020-10-22   18:08:18     5     1   164.380   LOTEK    115   -114
2020-10-22   18:08:22     5     1   164.380   LOTEK    117   -110
2020-10-22   18:08:23     5     1   164.480   LOTEK    160    -97
2020-10-22   18:08:23     5     1   164.380   LOTEK    114   -112
2020-10-22   18:08:27     5     1   164.380   LOTEK     53   -115
2020-10-22   18:08:29     5     1   164.380   LOTEK    114   -111
2020-10-22   18:08:32     5     1   164.380   LOTEK    117   -109
2020-10-22   18:08:34     5     1   164.380   LOTEK    114   -111
2020-10-22   18:08:34     5     1   164.480   LOTEK    160    -98
2020-10-22   18:08:38     5     1   164.380   LOTEK    117   -112
2020-10-22   18:08:39     5     1   164.480   LOTEK    160    -99
2020-10-22   18:08:43     5     1   164.380   LOTEK    117   -112
2020-10-22   18:08:44     5     1   164.480   LOTEK    160    -91
2020-10-22   18:08:48     5     1   164.380   LOTEK    117   -111
2020-10-22   18:08:49     5     1   164.480   LOTEK    160   -101
2020-10-22   18:08:49     5     1   164.380   LOTEK    114   -112
2020-10-22   18:08:58     5     1   164.380   LOTEK    117   -106
2020-10-22   18:08:59     5     1   164.480   LOTEK    160    -90
2020-10-22   18:09:03     5     1   164.380   LOTEK    117   -105
2020-10-22   18:09:04     5     1   164.380   LOTEK    114   -111
2020-10-22   18:09:04     5     1   164.480   LOTEK    160   -104
2020-10-22   18:09:06     5     1   164.380   LOTEK    109   -111
2020-10-22   18:09:08     5     1   164.380   LOTEK    117   -105
2020-10-22   18:09:08     5     1   164.380   LOTEK    112   -112
2020-10-22   18:09:09     5     1   164.480   LOTEK    160    -94
2020-10-22   18:09:14     5     1   164.480   LOTEK    160   -101
2020-10-22   18:09:15     5     1   164.380   LOTEK    114   -113
2020-10-22   18:09:18     5     1   164.380   LOTEK    117   -110
2020-10-22   18:09:19     5     1   164.380   LOTEK    114   -109
2020-10-22   18:09:20     5     1   164.480   LOTEK    160    -97
2020-10-22   18:09:24     5     1   164.380   LOTEK    114   -113
2020-10-22   18:09:25     5     1   164.480   LOTEK    160   -100
2020-10-22   18:09:30     5     1   164.480   LOTEK    160    -92
2020-10-22   18:09:34     5     1   164.380   LOTEK    117   -108
2020-10-22   18:09:35     5     1   164.480   LOTEK    160    -95
2020-10-22   18:09:39     5     1   164.380   LOTEK    117   -109
2020-10-22   18:09:40     5     1   164.480   LOTEK    160    -93
2020-10-22   18:09:40     5     1   164.380   LOTEK    114   -109
2020-10-22   18:09:45     5     1   164.480   LOTEK    160    -91
2020-10-22   18:09:50     5     1   164.380   LOTEK    114   -112
2020-10-22   18:09:50     5     1   164.480   LOTEK    160   -100
2020-10-22   18:09:55     5     1   164.480   LOTEK    160    -90
2020-10-22   18:09:57     5     1   164.380   LOTEK    109   -114
2020-10-22   18:10:00     5     1   164.480   LOTEK    160    -91
2020-10-22   18:10:00     5     1   164.380   LOTEK    114   -113
2020-10-22   18:10:02     5     1   164.380   LOTEK    109   -115
2020-10-22   18:10:04     5     1   164.380   LOTEK    117   -111
2020-10-22   18:10:05     5     1   164.480   LOTEK    160    -96
2020-10-22   18:10:11     5     1   164.480   LOTEK    160    -94
2020-10-22   18:10:16     5     1   164.380   LOTEK    114   -111
2020-10-22   18:10:16     5     1   164.480   LOTEK    160    -94
2020-10-22   18:10:20     5     1   164.380   LOTEK    117   -112
2020-10-22   18:10:21     5     1   164.480   LOTEK    160    -96
2020-10-22   18:10:22     5     1   164.380   LOTEK    110   -115
2020-10-22   18:10:26     5     1   164.380   LOTEK    115   -113
2020-10-22   18:10:26     5     1   164.380   LOTEK    114   -109
2020-10-22   18:10:31     5     1   164.480   LOTEK    160   -101
2020-10-22   18:10:35     5     1   164.380   LOTEK    117   -111
2020-10-22   18:10:36     5     1   164.480   LOTEK    160    -92
2020-10-22   18:10:41     5     1   164.480   LOTEK    160    -93
2020-10-22   18:10:41     5     1   164.380   LOTEK    114   -108
2020-10-22   18:10:46     5     1   164.480   LOTEK    160    -98
2020-10-22   18:10:47     5     1   164.380   LOTEK    115   -112
2020-10-22   18:10:51     5     1   164.480   LOTEK    160   -100
2020-10-22   18:10:56     5     1   164.380   LOTEK    114   -114
2020-10-22   18:11:01     5     1   164.380   LOTEK    117   -104
2020-10-22   18:11:02     5     1   164.480   LOTEK    160    -98
2020-10-22   18:11:06     5     1   164.380   LOTEK    117   -112
2020-10-22   18:11:07     5     1   164.480   LOTEK    160    -95
2020-10-22   18:11:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:11:12     5     1   164.480   LOTEK    160    -97
2020-10-22   18:11:17     5     1   164.380   LOTEK    114   -107
2020-10-22   18:11:17     5     1   164.480   LOTEK    160    -93
2020-10-22   18:11:18     5     1   164.380   LOTEK    122   -113
2020-10-22   18:11:22     5     1   164.480   LOTEK    160    -92
2020-10-22   18:11:26     5     1   164.380   LOTEK    117   -112
2020-10-22   18:11:27     5     1   164.380   LOTEK    114   -113
2020-10-22   18:11:31     5     1   164.380   LOTEK    117   -114
2020-10-22   18:11:32     5     1   164.480   LOTEK    160    -96
2020-10-22   18:11:37     5     1   164.480   LOTEK    160    -95
2020-10-22   18:11:43     5     1   164.480   LOTEK    160   -104
2020-10-22   18:11:47     5     1   164.380   LOTEK    117   -109
2020-10-22   18:11:48     5     1   164.480   LOTEK    160    -93
2020-10-22   18:11:52     5     1   164.380   LOTEK    117   -109
2020-10-22   18:11:53     5     1   164.480   LOTEK    160    -98
2020-10-22   18:11:57     5     1   164.480   LOTEK    160    -96
2020-10-22   18:12:02     5     1   164.380   LOTEK    117   -111
2020-10-22   18:12:03     5     1   164.480   LOTEK    160    -98
2020-10-22   18:12:07     5     1   164.380   LOTEK    117   -112
2020-10-22   18:12:13     5     1   164.480   LOTEK    160    -98
2020-10-22   18:12:13     5     1   164.380   LOTEK    115   -112
2020-10-22   18:12:17     5     1   164.380   LOTEK    117   -108
2020-10-22   18:12:18     5     1   164.480   LOTEK    160    -95
2020-10-22   18:12:19     5     1   164.380   LOTEK    110   -113
2020-10-22   18:12:23     5     1   164.480   LOTEK    160   -100
2020-10-22   18:12:25     5     1   164.380   LOTEK    110   -112
2020-10-22   18:12:28     5     1   164.380   LOTEK    114   -111
2020-10-22   18:12:28     5     1   164.480   LOTEK    160    -97
2020-10-22   18:12:34     5     1   164.480   LOTEK    160    -94
2020-10-22   18:12:38     5     1   164.380   LOTEK    117   -108
2020-10-22   18:12:39     5     1   164.480   LOTEK    160    -95
2020-10-22   18:12:39     5     1   164.380   LOTEK    114   -110
2020-10-22   18:12:43     5     1   164.380   LOTEK    117   -103
2020-10-22   18:12:43     5     1   164.380   LOTEK    115   -108
2020-10-22   18:12:43     5     1   164.480   LOTEK    160    -95
2020-10-22   18:12:49     5     1   164.480   LOTEK    160   -100
2020-10-22   18:12:54     5     1   164.480   LOTEK    160   -105
2020-10-22   18:12:58     5     1   164.380   LOTEK    117   -110
2020-10-22   18:12:59     5     1   164.480   LOTEK    160   -102
2020-10-22   18:13:04     5     1   164.480   LOTEK    160   -101
2020-10-22   18:13:09     5     1   164.480   LOTEK    160    -99
2020-10-22   18:13:10     5     1   164.380   LOTEK    122   -114
2020-10-22   18:13:14     5     1   164.480   LOTEK    160    -91
2020-10-22   18:13:15     5     1   164.380   LOTEK    122   -113
2020-10-22   18:13:20     5     1   164.480   LOTEK    160    -93
2020-10-22   18:13:24     5     1   164.380   LOTEK    115   -111
2020-10-22   18:13:24     5     1   164.480   LOTEK    160    -95
2020-10-22   18:13:29     5     1   164.480   LOTEK    160    -95
2020-10-22   18:13:33     5     1   164.380   LOTEK    117   -109
2020-10-22   18:13:35     5     1   164.480   LOTEK    160    -98
2020-10-22   18:13:39     5     1   164.380   LOTEK    114   -111
2020-10-22   18:13:40     5     1   164.480   LOTEK    160    -96
2020-10-22   18:13:44     5     1   164.480   LOTEK    160    -93
2020-10-22   18:13:45     5     1   164.380   LOTEK    114   -111
2020-10-22   18:13:50     5     1   164.480   LOTEK    160    -94
2020-10-22   18:13:54     5     1   164.380   LOTEK    117   -110
2020-10-22   18:13:55     5     1   164.380   LOTEK    114   -110
2020-10-22   18:13:55     5     1   164.480   LOTEK    160    -93
2020-10-22   18:13:59     5     1   164.380   LOTEK    117   -112
2020-10-22   18:14:00     5     1   164.380   LOTEK    114   -113
2020-10-22   18:14:00     5     1   164.380   LOTEK    115   -113
2020-10-22   18:14:00     5     1   164.480   LOTEK    160    -93
2020-10-22   18:14:10     5     1   164.380   LOTEK    117   -110
2020-10-22   18:14:10     5     1   164.380   LOTEK    115   -110
2020-10-22   18:14:10     5     1   164.480   LOTEK    160    -98
2020-10-22   18:14:15     5     1   164.380   LOTEK    115   -110
2020-10-22   18:14:15     5     1   164.480   LOTEK    160    -97
2020-10-22   18:14:19     5     1   164.380   LOTEK    117   -112
2020-10-22   18:14:21     5     1   164.380   LOTEK    122   -114
2020-10-22   18:14:25     5     1   164.480   LOTEK    160    -97
2020-10-22   18:14:26     5     1   164.380   LOTEK    115   -110
2020-10-22   18:14:30     5     1   164.480   LOTEK    160    -92
2020-10-22   18:14:31     5     1   164.380   LOTEK    115   -110
2020-10-22   18:14:36     5     1   164.480   LOTEK    160    -92
2020-10-22   18:14:36     5     1   164.380   LOTEK    115   -110
2020-10-22   18:14:40     5     1   164.380   LOTEK    117   -109
2020-10-22   18:14:43     5     1   164.380   LOTEK    110   -112
2020-10-22   18:14:45     5     1   164.380   LOTEK    117   -107
2020-10-22   18:14:46     5     1   164.480   LOTEK    160    -97
2020-10-22   18:14:50     5     1   164.380   LOTEK    117   -111
2020-10-22   18:14:51     5     1   164.380   LOTEK    115   -109
2020-10-22   18:14:51     5     1   164.480   LOTEK    160    -96
2020-10-22   18:14:55     5     1   164.380   LOTEK    117   -107
2020-10-22   18:14:56     5     1   164.480   LOTEK    160   -101
2020-10-22   18:15:01     5     1   164.480   LOTEK    160   -100
2020-10-22   18:15:05     5     1   164.380   LOTEK    117   -114
2020-10-22   18:15:06     5     1   164.380   LOTEK    112   -113
2020-10-22   18:15:06     5     1   164.480   LOTEK    160    -95
2020-10-22   18:15:11     5     1   164.480   LOTEK    160   -102
2020-10-22   18:15:16     5     1   164.380   LOTEK    117   -111
2020-10-22   18:15:17     5     1   164.380   LOTEK    114   -112
2020-10-22   18:15:18     5     1   164.380   LOTEK    110   -111
2020-10-22   18:15:20     5     1   164.380   LOTEK    117   -110
2020-10-22   18:15:22     5     1   164.480   LOTEK    160   -100
2020-10-22   18:15:27     5     1   164.480   LOTEK    160   -108
2020-10-22   18:15:31     5     1   164.380   LOTEK    117   -111
2020-10-22   18:15:32     5     1   164.380   LOTEK    114   -109
2020-10-22   18:15:32     5     1   164.480   LOTEK    160   -100
2020-10-22   18:15:37     5     1   164.480   LOTEK    160   -105
2020-10-22   18:15:42     5     1   164.380   LOTEK    115   -115
2020-10-22   18:15:42     5     1   164.480   LOTEK    160   -106
2020-10-22   18:15:42     5     1   164.380   LOTEK    114   -109
2020-10-22   18:15:46     5     1   164.380   LOTEK    117   -107
2020-10-22   18:15:47     5     1   164.480   LOTEK    160   -106
2020-10-22   18:15:51     5     1   164.380   LOTEK    117   -107
2020-10-22   18:15:52     5     1   164.480   LOTEK    160    -98
2020-10-22   18:15:57     5     1   164.480   LOTEK    160   -101
2020-10-22   18:16:01     5     1   164.380   LOTEK    117   -112
2020-10-22   18:16:02     5     1   164.480   LOTEK    160   -104
2020-10-22   18:16:06     5     1   164.380   LOTEK    117   -111
2020-10-22   18:16:07     5     1   164.480   LOTEK    160    -99
2020-10-22   18:16:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:16:12     5     1   164.380   LOTEK    117   -112
2020-10-22   18:16:13     5     1   164.480   LOTEK    160   -100
2020-10-22   18:16:18     5     1   164.480   LOTEK    160   -101
2020-10-22   18:16:23     5     1   164.480   LOTEK    160   -101
2020-10-22   18:16:28     5     1   164.480   LOTEK    160    -98
2020-10-22   18:16:28     5     1   164.380   LOTEK    114   -109
2020-10-22   18:16:33     5     1   164.480   LOTEK    160   -103
2020-10-22   18:16:37     5     1   164.380   LOTEK    117   -115
2020-10-22   18:16:38     5     1   164.380   LOTEK    114   -109
2020-10-22   18:16:38     5     1   164.480   LOTEK    160   -103
2020-10-22   18:16:42     5     1   164.380   LOTEK    117   -106
2020-10-22   18:16:43     5     1   164.480   LOTEK    160    -97
2020-10-22   18:16:44     5     1   164.380   LOTEK    117   -114
2020-10-22   18:16:47     5     1   164.380   LOTEK    117   -114
2020-10-22   18:16:48     5     1   164.480   LOTEK    160   -103
2020-10-22   18:16:50     5     1   164.380   LOTEK    104   -114
2020-10-22   18:16:52     5     1   164.380   LOTEK    117   -108
2020-10-22   18:16:53     5     1   164.480   LOTEK    160   -106
2020-10-22   18:16:58     5     1   164.380   LOTEK    117   -109
2020-10-22   18:16:59     5     1   164.480   LOTEK    160   -104
2020-10-22   18:17:03     5     1   164.380   LOTEK    117   -112
2020-10-22   18:17:04     5     1   164.380   LOTEK    114   -112
2020-10-22   18:17:04     5     1   164.480   LOTEK    160   -101
2020-10-22   18:17:09     5     1   164.480   LOTEK    160    -92
2020-10-22   18:17:14     5     1   164.480   LOTEK    160    -99
2020-10-22   18:17:15     5     1   164.380   LOTEK    104   -113
2020-10-22   18:17:18     5     1   164.380   LOTEK    117   -110
2020-10-22   18:17:19     5     1   164.480   LOTEK    160   -104
2020-10-22   18:17:19     5     1   164.380   LOTEK    114   -110
2020-10-22   18:17:23     5     1   164.380   LOTEK    117   -113
2020-10-22   18:17:24     5     1   164.480   LOTEK    160   -105
2020-10-22   18:17:29     5     1   164.380   LOTEK    114   -108
2020-10-22   18:17:29     5     1   164.480   LOTEK    160   -107
2020-10-22   18:17:34     5     1   164.480   LOTEK    160   -108
2020-10-22   18:17:38     5     1   164.380   LOTEK    117   -110
2020-10-22   18:17:39     5     1   164.480   LOTEK    160   -106
2020-10-22   18:17:45     5     1   164.380   LOTEK    114   -112
2020-10-22   18:17:45     5     1   164.480   LOTEK    160   -100
2020-10-22   18:17:50     5     1   164.480   LOTEK    160   -103
2020-10-22   18:17:54     5     1   164.380   LOTEK    117   -112
2020-10-22   18:17:55     5     1   164.380   LOTEK    115   -110
2020-10-22   18:17:55     5     1   164.480   LOTEK    160   -109
2020-10-22   18:17:59     5     1   164.380   LOTEK    117   -107
2020-10-22   18:18:00     5     1   164.380   LOTEK    115   -112
2020-10-22   18:18:00     5     1   164.380   LOTEK    114   -114
2020-10-22   18:18:05     5     1   164.480   LOTEK    160   -100
2020-10-22   18:18:09     5     1   164.380   LOTEK    117   -111
2020-10-22   18:18:10     5     1   164.480   LOTEK    160   -101
2020-10-22   18:18:14     5     1   164.380   LOTEK    117   -111
2020-10-22   18:18:15     5     1   164.380   LOTEK    114   -110
2020-10-22   18:18:15     5     1   164.480   LOTEK    160   -104
2020-10-22   18:18:15     5     1   164.380   LOTEK    115   -108
2020-10-22   18:18:19     5     1   164.380   LOTEK    117   -109
2020-10-22   18:18:21     5     1   164.380   LOTEK    115   -111
2020-10-22   18:18:24     5     1   164.380   LOTEK    117   -108
2020-10-22   18:18:25     5     1   164.480   LOTEK    160   -103
2020-10-22   18:18:31     5     1   164.480   LOTEK    160   -102
2020-10-22   18:18:35     5     1   164.380   LOTEK    117   -110
2020-10-22   18:18:35     5     1   164.380   LOTEK    114   -112
2020-10-22   18:18:36     5     1   164.480   LOTEK    160   -103
2020-10-22   18:18:40     5     1   164.380   LOTEK    117   -112
2020-10-22   18:18:41     5     1   164.480   LOTEK    160   -106
2020-10-22   18:18:46     5     1   164.480   LOTEK    160   -104
2020-10-22   18:18:46     5     1   164.380   LOTEK    114   -109
2020-10-22   18:18:50     5     1   164.380   LOTEK    117   -112
2020-10-22   18:18:51     5     1   164.480   LOTEK    160   -101
2020-10-22   18:18:56     5     1   164.480   LOTEK    160   -105
2020-10-22   18:19:01     5     1   164.380   LOTEK    114   -111
2020-10-22   18:19:01     5     1   164.480   LOTEK    160   -104
2020-10-22   18:19:05     5     1   164.380   LOTEK    117   -107
2020-10-22   18:19:06     5     1   164.480   LOTEK    160   -107
2020-10-22   18:19:10     5     1   164.380   LOTEK    117   -110
2020-10-22   18:19:11     5     1   164.480   LOTEK    160   -106
2020-10-22   18:19:11     5     1   164.380   LOTEK    114   -113
2020-10-22   18:19:15     5     1   164.380   LOTEK    117   -111
2020-10-22   18:19:17     5     1   164.380   LOTEK    115   -110
2020-10-22   18:19:21     5     1   164.380   LOTEK    117   -110
2020-10-22   18:19:22     5     1   164.480   LOTEK    160   -102
2020-10-22   18:19:27     5     1   164.480   LOTEK    160   -101
2020-10-22   18:19:32     5     1   164.480   LOTEK    160   -105
2020-10-22   18:19:36     5     1   164.380   LOTEK    117   -109
2020-10-22   18:19:37     5     1   164.480   LOTEK    160    -99
2020-10-22   18:19:41     5     1   164.380   LOTEK    117   -111
2020-10-22   18:19:42     5     1   164.480   LOTEK    160   -102
2020-10-22   18:19:46     5     1   164.380   LOTEK    117   -108
2020-10-22   18:19:47     5     1   164.380   LOTEK    114   -114
2020-10-22   18:19:47     5     1   164.480   LOTEK    160   -103
2020-10-22   18:19:51     5     1   164.380   LOTEK    117   -113
2020-10-22   18:19:57     5     1   164.480   LOTEK    160   -107
2020-10-22   18:20:01     5     1   164.380   LOTEK    117   -112
2020-10-22   18:20:02     5     1   164.480   LOTEK    160   -109
2020-10-22   18:20:07     5     1   164.380   LOTEK    114   -112
2020-10-22   18:20:08     5     1   164.380   LOTEK    115   -110
2020-10-22   18:20:08     5     1   164.480   LOTEK    160   -102
2020-10-22   18:20:13     5     1   164.480   LOTEK    160    -99
2020-10-22   18:20:17     5     1   164.380   LOTEK    117   -108
2020-10-22   18:20:18     5     1   164.480   LOTEK    160   -101
2020-10-22   18:20:18     5     1   164.380   LOTEK    114   -111
2020-10-22   18:20:22     5     1   164.380   LOTEK    117   -115
2020-10-22   18:20:23     5     1   164.480   LOTEK    160   -103
2020-10-22   18:20:23     5     1   164.380   LOTEK    114   -112
2020-10-22   18:20:27     5     1   164.380   LOTEK    112   -113
2020-10-22   18:20:28     5     1   164.480   LOTEK    160   -100
2020-10-22   18:20:33     5     1   164.480   LOTEK    160    -98
2020-10-22   18:20:37     5     1   164.380   LOTEK    117   -105
2020-10-22   18:20:38     5     1   164.480   LOTEK    160   -100
2020-10-22   18:20:42     5     1   164.380   LOTEK    117   -105
2020-10-22   18:20:43     5     1   164.480   LOTEK    160   -106
2020-10-22   18:20:47     5     1   164.380   LOTEK    117   -108
2020-10-22   18:20:48     5     1   164.480   LOTEK    160   -104
2020-10-22   18:20:54     5     1   164.480   LOTEK    160   -103
2020-10-22   18:20:59     5     1   164.480   LOTEK    160   -101
2020-10-22   18:21:03     5     1   164.380   LOTEK    117   -107
2020-10-22   18:21:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:21:13     5     1   164.380   LOTEK    117   -111
2020-10-22   18:21:14     5     1   164.480   LOTEK    160   -105
2020-10-22   18:21:19     5     1   164.480   LOTEK    160   -103
2020-10-22   18:21:19     5     1   164.380   LOTEK    115   -110
2020-10-22   18:21:23     5     1   164.380   LOTEK    117   -110
2020-10-22   18:21:24     5     1   164.480   LOTEK    160   -103
2020-10-22   18:21:28     5     1   164.380   LOTEK    117   -113
2020-10-22   18:21:29     5     1   164.480   LOTEK    160    -98
2020-10-22   18:21:30     5     1   164.380   LOTEK    122   -113
2020-10-22   18:21:34     5     1   164.380   LOTEK    114   -111
2020-10-22   18:21:34     5     1   164.480   LOTEK    160   -105
2020-10-22   18:21:38     5     1   164.380   LOTEK    117   -107
2020-10-22   18:21:39     5     1   164.380   LOTEK    114   -110
2020-10-22   18:21:39     5     1   164.480   LOTEK    160   -106
2020-10-22   18:21:43     5     1   164.380   LOTEK    117   -110
2020-10-22   18:21:45     5     1   164.480   LOTEK    160   -100
2020-10-22   18:21:49     5     1   164.380   LOTEK    115   -112
2020-10-22   18:21:54     5     1   164.380   LOTEK    117   -107
2020-10-22   18:21:54     5     1   164.480   LOTEK    160   -101
2020-10-22   18:21:55     5     1   164.380   LOTEK    114   -108
2020-10-22   18:22:00     5     1   164.480   LOTEK    160    -97
2020-10-22   18:22:05     5     1   164.380   LOTEK    114   -110
2020-10-22   18:22:05     5     1   164.480   LOTEK    160   -102
2020-10-22   18:22:05     5     1   164.380   LOTEK    115   -113
2020-10-22   18:22:09     5     1   164.380   LOTEK    117   -106
2020-10-22   18:22:15     5     1   164.480   LOTEK    160   -101
2020-10-22   18:22:19     5     1   164.380   LOTEK    117   -111
2020-10-22   18:22:20     5     1   164.480   LOTEK    160   -109
2020-10-22   18:22:25     5     1   164.480   LOTEK    160   -102
2020-10-22   18:22:29     5     1   164.380   LOTEK    117   -111
2020-10-22   18:22:31     5     1   164.480   LOTEK    160    -97
2020-10-22   18:22:35     5     1   164.380   LOTEK    117   -111
2020-10-22   18:22:35     5     1   164.380   LOTEK    115   -107
2020-10-22   18:22:35     5     1   164.480   LOTEK    160    -99
2020-10-22   18:22:41     5     1   164.380   LOTEK    114   -113
2020-10-22   18:22:46     5     1   164.480   LOTEK    160    -97
2020-10-22   18:22:50     5     1   164.380   LOTEK    114   -109
2020-10-22   18:22:51     5     1   164.480   LOTEK    160   -110
2020-10-22   18:22:51     5     1   164.380   LOTEK    122   -114
2020-10-22   18:22:55     5     1   164.380   LOTEK    117   -111
2020-10-22   18:22:55     5     1   164.480   LOTEK    160    -96
2020-10-22   18:23:01     5     1   164.480   LOTEK    160   -102
2020-10-22   18:23:01     5     1   164.380   LOTEK    114   -113
2020-10-22   18:23:02     5     1   164.380   LOTEK    110   -113
2020-10-22   18:23:05     5     1   164.380   LOTEK    117   -111
2020-10-22   18:23:11     5     1   164.380   LOTEK    114   -111
2020-10-22   18:23:11     5     1   164.480   LOTEK    160    -98
2020-10-22   18:23:16     5     1   164.480   LOTEK    160   -105
2020-10-22   18:23:21     5     1   164.480   LOTEK    160    -91
2020-10-22   18:23:26     5     1   164.480   LOTEK    160    -93
2020-10-22   18:23:32     5     1   164.480   LOTEK    160    -96
2020-10-22   18:23:32     5     1   164.380   LOTEK    122   -112
2020-10-22   18:23:33     5     1   164.380   LOTEK    110   -112
2020-10-22   18:23:36     5     1   164.480   LOTEK    160   -109
2020-10-22   18:23:37     5     1   164.380   LOTEK    122   -111
2020-10-22   18:23:41     5     1   164.480   LOTEK    160   -101
2020-10-22   18:23:42     5     1   164.380   LOTEK    114   -110
2020-10-22   18:23:47     5     1   164.480   LOTEK    160   -107
2020-10-22   18:23:52     5     1   164.380   LOTEK    114   -112
2020-10-22   18:23:52     5     1   164.480   LOTEK    160   -101
2020-10-22   18:23:57     5     1   164.480   LOTEK    160   -101
2020-10-22   18:24:02     5     1   164.480   LOTEK    160    -94
2020-10-22   18:24:07     5     1   164.480   LOTEK    160    -95
2020-10-22   18:24:07     5     1   164.380   LOTEK    114   -111
2020-10-22   18:24:11     5     1   164.380   LOTEK    117   -111
2020-10-22   18:24:12     5     1   164.480   LOTEK    160    -95
2020-10-22   18:24:12     5     1   164.380   LOTEK    114   -112
2020-10-22   18:24:22     5     1   164.480   LOTEK    160    -97
2020-10-22   18:24:23     5     1   164.380   LOTEK    122   -115
2020-10-22   18:24:27     5     1   164.480   LOTEK    160    -98
2020-10-22   18:24:28     5     1   164.380   LOTEK    114   -112
2020-10-22   18:24:28     5     1   164.380   LOTEK    115   -113
2020-10-22   18:24:33     5     1   164.480   LOTEK    160    -93
2020-10-22   18:24:37     5     1   164.380   LOTEK    117   -111
2020-10-22   18:24:38     5     1   164.480   LOTEK    160    -93
2020-10-22   18:24:42     5     1   164.380   LOTEK    117   -113
2020-10-22   18:24:43     5     1   164.480   LOTEK    160    -96
2020-10-22   18:24:48     5     1   164.380   LOTEK    115   -109
2020-10-22   18:24:48     5     1   164.480   LOTEK    160    -98
2020-10-22   18:24:53     5     1   164.380   LOTEK    115   -110
2020-10-22   18:24:53     5     1   164.480   LOTEK    160    -98
2020-10-22   18:24:53     5     1   164.380   LOTEK    114   -110
2020-10-22   18:24:58     5     1   164.380   LOTEK    115   -107
2020-10-22   18:24:58     5     1   164.480   LOTEK    160    -94
2020-10-22   18:24:58     5     1   164.380   LOTEK    114   -112
2020-10-22   18:25:03     5     1   164.480   LOTEK    160   -102
2020-10-22   18:25:05     5     1   164.380   LOTEK    104   -112
2020-10-22   18:25:08     5     1   164.480   LOTEK    160    -96
2020-10-22   18:25:13     5     1   164.480   LOTEK    160    -98
2020-10-22   18:25:17     5     1   164.380   LOTEK    117   -111
2020-10-22   18:25:23     5     1   164.380   LOTEK    117   -110
2020-10-22   18:25:24     5     1   164.480   LOTEK    160   -100
2020-10-22   18:25:25     5     1   164.380   LOTEK    104   -113
2020-10-22   18:25:28     5     1   164.380   LOTEK    117   -114
2020-10-22   18:25:29     5     1   164.380   LOTEK    114   -112
2020-10-22   18:25:29     5     1   164.480   LOTEK    160    -97
2020-10-22   18:25:34     5     1   164.480   LOTEK    160   -102
2020-10-22   18:25:39     5     1   164.380   LOTEK    115   -113
2020-10-22   18:25:39     5     1   164.480   LOTEK    160   -101
2020-10-22   18:25:44     5     1   164.480   LOTEK    160    -93
2020-10-22   18:25:49     5     1   164.480   LOTEK    160    -91
2020-10-22   18:25:53     5     1   164.380   LOTEK    117   -108
2020-10-22   18:25:54     5     1   164.380   LOTEK    114   -112
2020-10-22   18:25:54     5     1   164.480   LOTEK    160   -104
2020-10-22   18:25:59     5     1   164.480   LOTEK    160    -99
2020-10-22   18:25:59     5     1   164.380   LOTEK    114   -111
2020-10-22   18:26:00     5     1   164.380   LOTEK    115   -109
2020-10-22   18:26:03     5     1   164.380   LOTEK    117   -111
2020-10-22   18:26:04     5     1   164.480   LOTEK    160    -92
2020-10-22   18:26:05     5     1   164.380   LOTEK    115   -110
2020-10-22   18:26:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:26:10     5     1   164.480   LOTEK    160    -94
2020-10-22   18:26:14     5     1   164.380   LOTEK    117   -105
2020-10-22   18:26:15     5     1   164.480   LOTEK    160    -97
2020-10-22   18:26:20     5     1   164.380   LOTEK    115   -112
2020-10-22   18:26:20     5     1   164.480   LOTEK    160    -94
2020-10-22   18:26:24     5     1   164.380   LOTEK    117   -113
2020-10-22   18:26:25     5     1   164.480   LOTEK    160    -91
2020-10-22   18:26:30     5     1   164.380   LOTEK    115   -111
2020-10-22   18:26:30     5     1   164.480   LOTEK    160   -103
2020-10-22   18:26:34     5     1   164.380   LOTEK    117   -114
2020-10-22   18:26:35     5     1   164.480   LOTEK    160    -96
2020-10-22   18:26:40     5     1   164.380   LOTEK    114   -109
2020-10-22   18:26:40     5     1   164.480   LOTEK    160    -93
2020-10-22   18:26:45     5     1   164.480   LOTEK    160   -103
2020-10-22   18:26:45     5     1   164.380   LOTEK    114   -112
2020-10-22   18:26:50     5     1   164.480   LOTEK    160   -101
2020-10-22   18:26:51     5     1   164.380   LOTEK    115   -111
2020-10-22   18:26:56     5     1   164.480   LOTEK    160    -95
2020-10-22   18:27:00     5     1   164.380   LOTEK    117   -108
2020-10-22   18:27:00     5     1   164.380   LOTEK    114   -111
2020-10-22   18:27:01     5     1   164.480   LOTEK    160   -100
2020-10-22   18:27:05     5     1   164.380   LOTEK    117   -110
2020-10-22   18:27:06     5     1   164.480   LOTEK    160    -98
2020-10-22   18:27:10     5     1   164.380   LOTEK    117   -109
2020-10-22   18:27:11     5     1   164.380   LOTEK    114   -111
2020-10-22   18:27:16     5     1   164.380   LOTEK    115   -110
2020-10-22   18:27:16     5     1   164.480   LOTEK    160    -95
2020-10-22   18:27:16     5     1   164.380   LOTEK    114   -107
2020-10-22   18:27:21     5     1   164.480   LOTEK    160   -104
2020-10-22   18:27:26     5     1   164.480   LOTEK    160    -93
2020-10-22   18:27:27     5     1   164.380   LOTEK    122   -109
2020-10-22   18:27:31     5     1   164.480   LOTEK    160    -90
2020-10-22   18:27:36     5     1   164.480   LOTEK    160    -94
2020-10-22   18:27:37     5     1   164.380   LOTEK    114   -112
2020-10-22   18:27:40     5     1   164.380   LOTEK    117   -109
2020-10-22   18:27:41     5     1   164.380   LOTEK    114   -111
2020-10-22   18:27:42     5     1   164.480   LOTEK    160    -96
2020-10-22   18:27:46     5     1   164.380   LOTEK    117   -110
2020-10-22   18:27:46     5     1   164.380   LOTEK    114   -106
2020-10-22   18:27:47     5     1   164.480   LOTEK    160    -96
2020-10-22   18:27:52     5     1   164.480   LOTEK    160   -105
2020-10-22   18:27:56     5     1   164.380   LOTEK    117   -111
2020-10-22   18:27:57     5     1   164.480   LOTEK    160    -99
2020-10-22   18:28:02     5     1   164.480   LOTEK    160    -90
2020-10-22   18:28:02     5     1   164.380   LOTEK    114   -107
2020-10-22   18:28:06     5     1   164.380   LOTEK    117   -115
2020-10-22   18:28:12     5     1   164.380   LOTEK    114   -114
2020-10-22   18:28:12     5     1   164.480   LOTEK    160    -94
2020-10-22   18:28:17     5     1   164.480   LOTEK    160    -94
2020-10-22   18:28:22     5     1   164.480   LOTEK    160    -90
2020-10-22   18:28:27     5     1   164.480   LOTEK    160   -100
2020-10-22   18:28:28     5     1   164.380   LOTEK    115   -111
2020-10-22   18:28:32     5     1   164.380   LOTEK    114   -112
2020-10-22   18:28:33     5     1   164.480   LOTEK    160    -92
2020-10-22   18:28:38     5     1   164.480   LOTEK    160   -100
2020-10-22   18:28:42     5     1   164.380   LOTEK    115   -114
2020-10-22   18:28:43     5     1   164.480   LOTEK    160    -95
2020-10-22   18:28:43     5     1   164.380   LOTEK    114   -112
2020-10-22   18:28:47     5     1   164.380   LOTEK    117   -112
2020-10-22   18:28:48     5     1   164.480   LOTEK    160   -101
2020-10-22   18:28:53     5     1   164.480   LOTEK    160   -102
2020-10-22   18:28:57     5     1   164.380   LOTEK    117   -114
2020-10-22   18:28:58     5     1   164.380   LOTEK    114   -114
2020-10-22   18:28:58     5     1   164.480   LOTEK    160   -100
2020-10-22   18:28:59     5     1   164.380   LOTEK    122   -115
2020-10-22   18:29:02     5     1   164.380   LOTEK    117   -109
2020-10-22   18:29:03     5     1   164.480   LOTEK    160    -98
2020-10-22   18:29:03     5     1   164.380   LOTEK    114   -111
2020-10-22   18:29:07     5     1   164.380   LOTEK    117   -106
2020-10-22   18:29:08     5     1   164.480   LOTEK    160   -101
2020-10-22   18:29:12     5     1   164.380   LOTEK    117   -108
2020-10-22   18:29:13     5     1   164.480   LOTEK    160    -95
2020-10-22   18:29:14     5     1   164.380   LOTEK    115   -110
2020-10-22   18:29:17     5     1   164.380   LOTEK    117   -110
2020-10-22   18:29:19     5     1   164.480   LOTEK    160    -91
2020-10-22   18:29:23     5     1   164.380   LOTEK    117   -112
2020-10-22   18:29:24     5     1   164.480   LOTEK    160    -93
2020-10-22   18:29:28     5     1   164.380   LOTEK    117   -112
2020-10-22   18:29:29     5     1   164.480   LOTEK    160    -99
2020-10-22   18:29:33     5     1   164.380   LOTEK    115   -107
2020-10-22   18:29:34     5     1   164.480   LOTEK    160    -98
2020-10-22   18:29:34     5     1   164.380   LOTEK    114   -111
2020-10-22   18:29:39     5     1   164.480   LOTEK    160    -97
2020-10-22   18:29:40     5     1   164.380   LOTEK    122   -112
2020-10-22   18:29:43     5     1   164.380   LOTEK    117   -109
2020-10-22   18:29:44     5     1   164.480   LOTEK    160    -94
2020-10-22   18:29:49     5     1   164.480   LOTEK    160    -92
2020-10-22   18:29:49     5     1   164.380   LOTEK    115   -107
2020-10-22   18:29:54     5     1   164.480   LOTEK    160    -98
2020-10-22   18:29:59     5     1   164.480   LOTEK    160    -97
2020-10-22   18:30:04     5     1   164.380   LOTEK    114   -114
2020-10-22   18:30:05     5     1   164.480   LOTEK    160    -99
2020-10-22   18:30:08     5     1   164.380   LOTEK    117   -111
2020-10-22   18:30:10     5     1   164.480   LOTEK    160    -99
2020-10-22   18:30:14     5     1   164.380   LOTEK    115   -110
2020-10-22   18:30:15     5     1   164.480   LOTEK    160    -91
2020-10-22   18:30:19     5     1   164.480   LOTEK    160    -91
2020-10-22   18:30:25     5     1   164.380   LOTEK    114   -110
2020-10-22   18:30:25     5     1   164.480   LOTEK    160    -99
2020-10-22   18:30:26     5     1   164.380   LOTEK    122   -110
2020-10-22   18:30:29     5     1   164.380   LOTEK    117   -112
2020-10-22   18:30:30     5     1   164.480   LOTEK    160    -93
2020-10-22   18:30:30     5     1   164.380   LOTEK    115   -110
2020-10-22   18:30:35     5     1   164.480   LOTEK    160    -93
2020-10-22   18:30:40     5     1   164.480   LOTEK    160   -101
2020-10-22   18:30:41     5     1   164.380   LOTEK    115   -107
2020-10-22   18:30:44     5     1   164.380   LOTEK    117   -108
2020-10-22   18:30:45     5     1   164.480   LOTEK    160    -97
2020-10-22   18:30:45     5     1   164.380   LOTEK    115   -108
2020-10-22   18:30:49     5     1   164.380   LOTEK    117   -107
2020-10-22   18:30:54     5     1   164.380   LOTEK    117   -106
2020-10-22   18:30:56     5     1   164.480   LOTEK    160    -95
2020-10-22   18:31:00     5     1   164.380   LOTEK    117   -109
2020-10-22   18:31:00     5     1   164.480   LOTEK    160    -94
2020-10-22   18:31:05     5     1   164.380   LOTEK    117   -111
2020-10-22   18:31:05     5     1   164.480   LOTEK    160    -91
2020-10-22   18:31:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:31:10     5     1   164.380   LOTEK    117   -109
2020-10-22   18:31:11     5     1   164.480   LOTEK    160    -89
2020-10-22   18:31:16     5     1   164.480   LOTEK    160    -90
2020-10-22   18:31:16     5     1   164.380   LOTEK    115   -106
2020-10-22   18:31:21     5     1   164.480   LOTEK    160    -99
2020-10-22   18:31:21     5     1   164.380   LOTEK    114   -107
2020-10-22   18:31:21     5     1   164.380   LOTEK    115   -106
2020-10-22   18:31:26     5     1   164.480   LOTEK    160    -92
2020-10-22   18:31:31     5     1   164.480   LOTEK    160    -99
2020-10-22   18:31:36     5     1   164.380   LOTEK    115   -110
2020-10-22   18:31:36     5     1   164.480   LOTEK    160    -96
2020-10-22   18:31:41     5     1   164.480   LOTEK    160    -93
2020-10-22   18:31:46     5     1   164.480   LOTEK    160    -94
2020-10-22   18:31:51     5     1   164.380   LOTEK    115   -113
2020-10-22   18:31:51     5     1   164.480   LOTEK    160    -94
2020-10-22   18:31:57     5     1   164.480   LOTEK    160    -90
2020-10-22   18:32:02     5     1   164.480   LOTEK    160   -107
2020-10-22   18:32:06     5     1   164.480   LOTEK    160    -92
2020-10-22   18:32:07     5     1   164.380   LOTEK    115   -112
2020-10-22   18:32:12     5     1   164.480   LOTEK    160    -94
2020-10-22   18:32:17     5     1   164.480   LOTEK    160    -90
2020-10-22   18:32:18     5     1   164.380   LOTEK    122   -113
2020-10-22   18:32:22     5     1   164.480   LOTEK    160    -96
2020-10-22   18:32:27     5     1   164.480   LOTEK    160    -97
2020-10-22   18:32:32     5     1   164.380   LOTEK    115   -108
2020-10-22   18:32:32     5     1   164.380   LOTEK    114   -108
2020-10-22   18:32:37     5     1   164.380   LOTEK    115   -109
2020-10-22   18:32:37     5     1   164.480   LOTEK    160    -90
2020-10-22   18:32:41     5     1   164.380   LOTEK    117   -105
2020-10-22   18:32:43     5     1   164.480   LOTEK    160    -97
2020-10-22   18:32:43     5     1   164.380   LOTEK    117   -114
2020-10-22   18:32:47     5     1   164.380   LOTEK    114   -113
2020-10-22   18:32:47     5     1   164.480   LOTEK    160    -99
2020-10-22   18:32:48     5     1   164.380   LOTEK    115   -112
2020-10-22   18:32:52     5     1   164.380   LOTEK    117   -113
2020-10-22   18:32:52     5     1   164.480   LOTEK    160    -92
2020-10-22   18:32:58     5     1   164.480   LOTEK    160    -97
2020-10-22   18:33:03     5     1   164.380   LOTEK    114   -114
2020-10-22   18:33:03     5     1   164.480   LOTEK    160    -91
2020-10-22   18:33:03     5     1   164.380   LOTEK    115   -114
2020-10-22   18:33:07     5     1   164.380   LOTEK    117   -111
2020-10-22   18:33:08     5     1   164.480   LOTEK    160    -93
2020-10-22   18:33:12     5     1   164.380   LOTEK    117   -111
2020-10-22   18:33:14     5     1   164.380   LOTEK    122   -109
2020-10-22   18:33:18     5     1   164.480   LOTEK    160    -91
2020-10-22   18:33:22     5     1   164.380   LOTEK    117   -112
2020-10-22   18:33:23     5     1   164.480   LOTEK    160    -95
2020-10-22   18:33:28     5     1   164.480   LOTEK    160    -92
2020-10-22   18:33:29     5     1   164.380   LOTEK    122   -112
2020-10-22   18:33:33     5     1   164.480   LOTEK    160    -90
2020-10-22   18:33:38     5     1   164.480   LOTEK    160    -99
2020-10-22   18:33:44     5     1   164.480   LOTEK    160    -93
2020-10-22   18:33:44     5     1   164.380   LOTEK    114   -115
2020-10-22   18:33:49     5     1   164.380   LOTEK    114   -112
2020-10-22   18:33:49     5     1   164.480   LOTEK    160    -92
2020-10-22   18:33:49     5     1   164.380   LOTEK    115   -111
2020-10-22   18:33:54     5     1   164.480   LOTEK    160    -90
2020-10-22   18:33:59     5     1   164.480   LOTEK    160    -93
2020-10-22   18:34:04     5     1   164.480   LOTEK    160    -90
2020-10-22   18:34:08     5     1   164.380   LOTEK    117   -108
2020-10-22   18:34:09     5     1   164.380   LOTEK    115   -111
2020-10-22   18:34:09     5     1   164.480   LOTEK    160    -93
2020-10-22   18:34:13     5     1   164.380   LOTEK    117   -106
2020-10-22   18:34:14     5     1   164.480   LOTEK    160    -95
2020-10-22   18:34:18     5     1   164.380   LOTEK    117   -107
2020-10-22   18:34:19     5     1   164.380   LOTEK    114   -115
2020-10-22   18:34:19     5     1   164.480   LOTEK    160    -92
2020-10-22   18:34:20     5     1   164.380   LOTEK    115   -107
2020-10-22   18:34:23     5     1   164.380   LOTEK    117   -106
2020-10-22   18:34:24     5     1   164.480   LOTEK    160    -92
2020-10-22   18:34:25     5     1   164.380   LOTEK    122   -110
2020-10-22   18:34:28     5     1   164.380   LOTEK    117   -106
2020-10-22   18:34:29     5     1   164.480   LOTEK    160   -101
2020-10-22   18:34:34     5     1   164.380   LOTEK    117   -104
2020-10-22   18:34:35     5     1   164.480   LOTEK    160    -94
2020-10-22   18:34:39     5     1   164.380   LOTEK    117   -104
2020-10-22   18:34:40     5     1   164.480   LOTEK    160    -93
2020-10-22   18:34:41     5     1   164.380   LOTEK    122   -109
2020-10-22   18:34:44     5     1   164.380   LOTEK    117   -108
2020-10-22   18:34:45     5     1   164.480   LOTEK    160    -95
2020-10-22   18:34:46     5     1   164.380   LOTEK    121   -115
2020-10-22   18:34:49     5     1   164.380   LOTEK    117   -105
2020-10-22   18:34:50     5     1   164.380   LOTEK    115   -111
2020-10-22   18:34:50     5     1   164.480   LOTEK    160    -95
2020-10-22   18:34:50     5     1   164.380   LOTEK    114   -109
2020-10-22   18:34:54     5     1   164.380   LOTEK    117   -106
2020-10-22   18:34:55     5     1   164.480   LOTEK    160    -94
2020-10-22   18:34:59     5     1   164.380   LOTEK    117   -113
2020-10-22   18:35:00     5     1   164.380   LOTEK    115   -110
2020-10-22   18:35:00     5     1   164.480   LOTEK    160    -90
2020-10-22   18:35:05     5     1   164.380   LOTEK    114   -110
2020-10-22   18:35:05     5     1   164.480   LOTEK    160   -105
2020-10-22   18:35:09     5     1   164.380   LOTEK    117   -111
2020-10-22   18:35:14     5     1   164.380   LOTEK    117   -111
2020-10-22   18:35:15     5     1   164.480   LOTEK    160   -101
2020-10-22   18:35:21     5     1   164.480   LOTEK    160    -93
2020-10-22   18:35:25     5     1   164.380   LOTEK    117   -109
2020-10-22   18:35:26     5     1   164.380   LOTEK    115   -108
2020-10-22   18:35:26     5     1   164.480   LOTEK    160    -96
2020-10-22   18:35:30     5     1   164.380   LOTEK    117   -108
2020-10-22   18:35:31     5     1   164.480   LOTEK    160    -91
2020-10-22   18:35:35     5     1   164.380   LOTEK    117   -115
2020-10-22   18:35:36     5     1   164.480   LOTEK    160    -95
2020-10-22   18:35:36     5     1   164.380   LOTEK    114   -112
2020-10-22   18:35:40     5     1   164.380   LOTEK    117   -107
2020-10-22   18:35:41     5     1   164.480   LOTEK    160    -95
2020-10-22   18:35:41     5     1   164.380   LOTEK    114   -109
2020-10-22   18:35:46     5     1   164.480   LOTEK    160    -90
2020-10-22   18:35:50     5     1   164.380   LOTEK    117   -106
2020-10-22   18:35:51     5     1   164.480   LOTEK    160    -92
2020-10-22   18:35:55     5     1   164.380   LOTEK    117   -106
2020-10-22   18:35:56     5     1   164.480   LOTEK    160    -90
2020-10-22   18:35:56     5     1   164.380   LOTEK    114   -109
2020-10-22   18:36:01     5     1   164.480   LOTEK    160    -96
2020-10-22   18:36:02     5     1   164.380   LOTEK     86   -112
2020-10-22   18:36:05     5     1   164.380   LOTEK    117   -108
2020-10-22   18:36:07     5     1   164.480   LOTEK    160    -92
2020-10-22   18:36:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:36:11     5     1   164.380   LOTEK    117   -109
2020-10-22   18:36:11     5     1   164.380   LOTEK    114   -111
2020-10-22   18:36:12     5     1   164.480   LOTEK    160    -96
2020-10-22   18:36:16     5     1   164.380   LOTEK    117   -106
2020-10-22   18:36:17     5     1   164.480   LOTEK    160    -99
2020-10-22   18:36:21     5     1   164.380   LOTEK    117   -105
2020-10-22   18:36:22     5     1   164.480   LOTEK    160    -96
2020-10-22   18:36:22     5     1   164.380   LOTEK    114   -114
2020-10-22   18:36:26     5     1   164.380   LOTEK    117   -105
2020-10-22   18:36:27     5     1   164.480   LOTEK    160   -100
2020-10-22   18:36:31     5     1   164.380   LOTEK    117   -106
2020-10-22   18:36:32     5     1   164.380   LOTEK    115   -108
2020-10-22   18:36:36     5     1   164.380   LOTEK    117   -107
2020-10-22   18:36:37     5     1   164.480   LOTEK    160    -97
2020-10-22   18:36:41     5     1   164.380   LOTEK    117   -111
2020-10-22   18:36:42     5     1   164.480   LOTEK    160    -92
2020-10-22   18:36:42     5     1   164.380   LOTEK    114   -112
2020-10-22   18:36:46     5     1   164.380   LOTEK    117   -106
2020-10-22   18:36:51     5     1   164.380   LOTEK    117   -107
2020-10-22   18:36:53     5     1   164.480   LOTEK    160    -94
2020-10-22   18:36:53     5     1   164.380   LOTEK    122   -114
2020-10-22   18:36:57     5     1   164.380   LOTEK    117   -112
2020-10-22   18:36:58     5     1   164.480   LOTEK    160    -97
2020-10-22   18:37:03     5     1   164.480   LOTEK    160    -97
2020-10-22   18:37:07     5     1   164.380   LOTEK    117   -109
2020-10-22   18:37:08     5     1   164.480   LOTEK    160    -94
2020-10-22   18:37:12     5     1   164.380   LOTEK    117   -109
2020-10-22   18:37:13     5     1   164.480   LOTEK    160   -107
2020-10-22   18:37:18     5     1   164.480   LOTEK    160    -96
2020-10-22   18:37:22     5     1   164.380   LOTEK    117   -111
2020-10-22   18:37:23     5     1   164.480   LOTEK    160    -94
2020-10-22   18:37:23     5     1   164.380   LOTEK    115   -112
2020-10-22   18:37:27     5     1   164.380   LOTEK    117   -115
2020-10-22   18:37:32     5     1   164.380   LOTEK    117   -113
2020-10-22   18:37:33     5     1   164.480   LOTEK    160    -90
2020-10-22   18:37:33     5     1   164.380   LOTEK    114   -110
2020-10-22   18:37:37     5     1   164.380   LOTEK    117   -107
2020-10-22   18:37:38     5     1   164.480   LOTEK    160    -93
2020-10-22   18:37:43     5     1   164.380   LOTEK    117   -108
2020-10-22   18:37:44     5     1   164.380   LOTEK    115   -112
2020-10-22   18:37:44     5     1   164.480   LOTEK    160    -99
2020-10-22   18:37:48     5     1   164.380   LOTEK     53   -114
2020-10-22   18:37:49     5     1   164.480   LOTEK    160    -89
2020-10-22   18:37:53     5     1   164.380   LOTEK    115   -110
2020-10-22   18:37:54     5     1   164.480   LOTEK    160    -96
2020-10-22   18:37:59     5     1   164.380   LOTEK    115   -111
2020-10-22   18:37:59     5     1   164.480   LOTEK    160   -106
2020-10-22   18:38:04     5     1   164.480   LOTEK    160    -95
2020-10-22   18:38:09     5     1   164.380   LOTEK    114   -107
2020-10-22   18:38:09     5     1   164.480   LOTEK    160    -92
2020-10-22   18:38:09     5     1   164.380   LOTEK    115   -113
2020-10-22   18:38:14     5     1   164.480   LOTEK    160    -90
2020-10-22   18:38:14     5     1   164.380   LOTEK    114   -109
2020-10-22   18:38:16     5     1   164.380   LOTEK    110   -114
2020-10-22   18:38:19     5     1   164.480   LOTEK    160    -92
2020-10-22   18:38:21     5     1   164.380   LOTEK    110   -113
2020-10-22   18:38:23     5     1   164.380   LOTEK    117   -108
2020-10-22   18:38:24     5     1   164.480   LOTEK    160    -96
2020-10-22   18:38:28     5     1   164.380   LOTEK    117   -113
2020-10-22   18:38:30     5     1   164.480   LOTEK    160    -92
2020-10-22   18:38:34     5     1   164.380   LOTEK    117   -109
2020-10-22   18:38:35     5     1   164.480   LOTEK    160   -105
2020-10-22   18:38:39     5     1   164.380   LOTEK    117   -108
2020-10-22   18:38:40     5     1   164.480   LOTEK    160    -95
2020-10-22   18:38:44     5     1   164.380   LOTEK    117   -114
2020-10-22   18:38:44     5     1   164.380   LOTEK    115   -112
2020-10-22   18:38:45     5     1   164.480   LOTEK    160    -88
2020-10-22   18:38:46     5     1   164.380   LOTEK    122   -113
2020-10-22   18:38:49     5     1   164.380   LOTEK    117   -112
2020-10-22   18:38:50     5     1   164.480   LOTEK    160    -95
2020-10-22   18:38:54     5     1   164.380   LOTEK    117   -113
2020-10-22   18:38:55     5     1   164.480   LOTEK    160   -101
2020-10-22   18:39:00     5     1   164.480   LOTEK    160    -91
2020-10-22   18:39:00     5     1   164.380   LOTEK    114   -107
2020-10-22   18:39:04     5     1   164.380   LOTEK    117   -110
2020-10-22   18:39:05     5     1   164.480   LOTEK    160    -96
2020-10-22   18:39:09     5     1   164.380   LOTEK    117   -111
2020-10-22   18:39:10     5     1   164.480   LOTEK    160    -91
2020-10-22   18:39:11     5     1   164.380   LOTEK    115   -111
2020-10-22   18:39:15     5     1   164.380   LOTEK    115   -115
2020-10-22   18:39:16     5     1   164.480   LOTEK    160   -104
2020-10-22   18:39:19     5     1   164.380   LOTEK    117   -111
2020-10-22   18:39:21     5     1   164.480   LOTEK    160   -110
2020-10-22   18:39:26     5     1   164.480   LOTEK    160    -92
2020-10-22   18:39:30     5     1   164.480   LOTEK    160    -89
2020-10-22   18:39:35     5     1   164.380   LOTEK    117   -108
2020-10-22   18:39:36     5     1   164.480   LOTEK    160    -99
2020-10-22   18:39:39     5     1   164.380   LOTEK    117   -108
2020-10-22   18:39:41     5     1   164.480   LOTEK    160    -89
2020-10-22   18:39:41     5     1   164.380   LOTEK    115   -105
2020-10-22   18:39:45     5     1   164.380   LOTEK    117   -114
2020-10-22   18:39:46     5     1   164.480   LOTEK    160   -101
2020-10-22   18:39:50     5     1   164.380   LOTEK    117   -105
2020-10-22   18:39:51     5     1   164.480   LOTEK    160    -93
2020-10-22   18:39:55     5     1   164.380   LOTEK    117   -104
2020-10-22   18:39:56     5     1   164.480   LOTEK    160    -94
2020-10-22   18:40:00     5     1   164.380   LOTEK    117   -105
2020-10-22   18:40:01     5     1   164.380   LOTEK    115   -108
2020-10-22   18:40:01     5     1   164.480   LOTEK    160    -91
2020-10-22   18:40:02     5     1   164.380   LOTEK    122   -107
2020-10-22   18:40:05     5     1   164.380   LOTEK    117   -104
2020-10-22   18:40:06     5     1   164.380   LOTEK    115   -111
2020-10-22   18:40:07     5     1   164.480   LOTEK    160    -93
2020-10-22   18:40:11     5     1   164.380   LOTEK    117   -106
2020-10-22   18:40:11     5     1   164.380   LOTEK    115   -115
2020-10-22   18:40:11     5     1   164.480   LOTEK    160    -91
2020-10-22   18:40:16     5     1   164.380   LOTEK    117   -104
2020-10-22   18:40:16     5     1   164.480   LOTEK    160   -101
2020-10-22   18:40:20     5     1   164.380   LOTEK    117   -105
2020-10-22   18:40:22     5     1   164.480   LOTEK    160    -93
2020-10-22   18:40:24     5     1   164.380   LOTEK    110   -113
2020-10-22   18:40:25     5     1   164.380   LOTEK    117   -108
2020-10-22   18:40:27     5     1   164.480   LOTEK    160    -90
2020-10-22   18:40:29     5     1   164.380   LOTEK    110   -112
2020-10-22   18:40:31     5     1   164.380   LOTEK    117   -104
2020-10-22   18:40:32     5     1   164.480   LOTEK    160    -95
2020-10-22   18:40:36     5     1   164.380   LOTEK    117   -110
2020-10-22   18:40:37     5     1   164.480   LOTEK    160    -95
2020-10-22   18:40:41     5     1   164.380   LOTEK    117   -107
2020-10-22   18:40:42     5     1   164.480   LOTEK    160    -91
2020-10-22   18:40:46     5     1   164.380   LOTEK    117   -105
2020-10-22   18:40:47     5     1   164.380   LOTEK    114   -111
2020-10-22   18:40:47     5     1   164.480   LOTEK    160    -90
2020-10-22   18:40:51     5     1   164.380   LOTEK    117   -105
2020-10-22   18:40:52     5     1   164.380   LOTEK    115   -112
2020-10-22   18:40:52     5     1   164.480   LOTEK    160    -90
2020-10-22   18:40:57     5     1   164.380   LOTEK    117   -106
2020-10-22   18:40:57     5     1   164.380   LOTEK    115   -112
2020-10-22   18:40:57     5     1   164.480   LOTEK    160    -97
2020-10-22   18:41:02     5     1   164.380   LOTEK    117   -105
2020-10-22   18:41:02     5     1   164.380   LOTEK    115   -107
2020-10-22   18:41:02     5     1   164.480   LOTEK    160    -94
2020-10-22   18:41:04     5     1   164.380   LOTEK    122   -113
2020-10-22   18:41:06     5     1   164.380   LOTEK    117   -105
2020-10-22   18:41:08     5     1   164.380   LOTEK    115   -107
2020-10-22   18:41:08     5     1   164.480   LOTEK    160    -90
2020-10-22   18:41:09     5     1   164.480   LOTEK     25    -80
2020-10-22   18:41:11     5     1   164.380   LOTEK    117   -106
2020-10-22   18:41:13     5     1   164.480   LOTEK    160    -91
2020-10-22   18:41:13     5     1   164.380   LOTEK    115   -108
2020-10-22   18:41:17     5     1   164.380   LOTEK    117   -106
2020-10-22   18:41:17     5     1   164.480   LOTEK    160    -94
2020-10-22   18:41:18     5     1   164.380   LOTEK    114   -113
2020-10-22   18:41:22     5     1   164.380   LOTEK    117   -106
2020-10-22   18:41:23     5     1   164.480   LOTEK    160    -90
2020-10-22   18:41:23     5     1   164.380   LOTEK    102   -115
2020-10-22   18:41:27     5     1   164.380   LOTEK    117   -106
2020-10-22   18:41:28     5     1   164.480   LOTEK    160    -93
2020-10-22   18:41:28     5     1   164.380   LOTEK    115   -112
2020-10-22   18:41:32     5     1   164.380   LOTEK    117   -109
2020-10-22   18:41:33     5     1   164.380   LOTEK    114   -110
2020-10-22   18:41:33     5     1   164.480   LOTEK    160    -89
2020-10-22   18:41:34     5     1   164.380   LOTEK    122   -110
2020-10-22   18:41:37     5     1   164.380   LOTEK    117   -107
2020-10-22   18:41:38     5     1   164.480   LOTEK    160    -94
2020-10-22   18:41:43     5     1   164.380   LOTEK    117   -109
2020-10-22   18:41:43     5     1   164.480   LOTEK    160    -91
2020-10-22   18:41:47     5     1   164.380   LOTEK    117   -109
2020-10-22   18:41:48     5     1   164.380   LOTEK    115   -110
2020-10-22   18:41:48     5     1   164.480   LOTEK    160   -104
2020-10-22   18:41:52     5     1   164.380   LOTEK    117   -110
2020-10-22   18:41:54     5     1   164.480   LOTEK    160    -96
2020-10-22   18:41:57     5     1   164.380   LOTEK    117   -110
2020-10-22   18:41:58     5     1   164.380   LOTEK    114   -111
2020-10-22   18:41:58     5     1   164.480   LOTEK    160    -95
2020-10-22   18:42:03     5     1   164.380   LOTEK    117   -110
2020-10-22   18:42:03     5     1   164.480   LOTEK    160    -93
2020-10-22   18:42:04     5     1   164.380   LOTEK    114   -109
2020-10-22   18:42:09     5     1   164.480   LOTEK    160    -91
2020-10-22   18:42:13     5     1   164.380   LOTEK    117   -111
2020-10-22   18:42:14     5     1   164.480   LOTEK    160    -93
2020-10-22   18:42:15     5     1   164.380   LOTEK    122   -113
2020-10-22   18:42:18     5     1   164.380   LOTEK    117   -110
2020-10-22   18:42:19     5     1   164.480   LOTEK    160    -90
2020-10-22   18:42:23     5     1   164.380   LOTEK    117   -108
2020-10-22   18:42:24     5     1   164.380   LOTEK    115   -107
2020-10-22   18:42:24     5     1   164.480   LOTEK    160    -98
2020-10-22   18:42:25     5     1   164.380   LOTEK    122   -115
2020-10-22   18:42:28     5     1   164.380   LOTEK    117   -111
2020-10-22   18:42:29     5     1   164.380   LOTEK    115   -105
2020-10-22   18:42:29     5     1   164.480   LOTEK    160   -101
2020-10-22   18:42:33     5     1   164.380   LOTEK    117   -112
2020-10-22   18:42:34     5     1   164.380   LOTEK    115   -112
2020-10-22   18:42:34     5     1   164.480   LOTEK    160    -91
2020-10-22   18:42:34     5     1   164.380   LOTEK    114   -114
2020-10-22   18:42:38     5     1   164.380   LOTEK    117   -106
2020-10-22   18:42:39     5     1   164.480   LOTEK    160    -94
2020-10-22   18:42:43     5     1   164.380   LOTEK    117   -106
2020-10-22   18:42:44     5     1   164.480   LOTEK    160    -95
2020-10-22   18:42:49     5     1   164.480   LOTEK    160    -91
2020-10-22   18:42:50     5     1   164.380   LOTEK    115   -108
2020-10-22   18:42:55     5     1   164.480   LOTEK    160    -97
2020-10-22   18:43:05     5     1   164.380   LOTEK    115   -109
2020-10-22   18:43:05     5     1   164.480   LOTEK    160    -95
2020-10-22   18:43:09     5     1   164.380   LOTEK    117   -109
2020-10-22   18:43:10     5     1   164.480   LOTEK    160    -94
2020-10-22   18:43:15     5     1   164.480   LOTEK    160   -100
2020-10-22   18:43:19     5     1   164.380   LOTEK    117   -107
2020-10-22   18:43:20     5     1   164.380   LOTEK    115   -110
2020-10-22   18:43:20     5     1   164.480   LOTEK    160    -96
2020-10-22   18:43:24     5     1   164.380   LOTEK    117   -110
2020-10-22   18:43:25     5     1   164.480   LOTEK    160    -92
2020-10-22   18:43:29     5     1   164.380   LOTEK    117   -110
2020-10-22   18:43:30     5     1   164.480   LOTEK    160    -94
2020-10-22   18:43:31     5     1   164.380   LOTEK    115   -111
2020-10-22   18:43:34     5     1   164.380   LOTEK    117   -109
2020-10-22   18:43:35     5     1   164.480   LOTEK    160    -92
2020-10-22   18:43:39     5     1   164.380   LOTEK    117   -109
2020-10-22   18:43:40     5     1   164.480   LOTEK    160    -91
2020-10-22   18:43:45     5     1   164.380   LOTEK    117   -108
2020-10-22   18:43:46     5     1   164.480   LOTEK    160    -94
2020-10-22   18:43:47     5     1   164.380   LOTEK    122   -112
2020-10-22   18:43:51     5     1   164.480   LOTEK    160    -99
2020-10-22   18:43:55     5     1   164.380   LOTEK    117   -105
2020-10-22   18:43:56     5     1   164.480   LOTEK    160    -90
2020-10-22   18:44:01     5     1   164.480   LOTEK    160    -91
2020-10-22   18:44:02     5     1   164.380   LOTEK    122   -108
2020-10-22   18:44:05     5     1   164.380   LOTEK    117   -109
2020-10-22   18:44:06     5     1   164.480   LOTEK    160   -100
2020-10-22   18:44:06     5     1   164.380   LOTEK    114   -100
2020-10-22   18:44:10     5     1   164.380   LOTEK    117   -106
2020-10-22   18:44:11     5     1   164.380   LOTEK    114   -108
2020-10-22   18:44:11     5     1   164.480   LOTEK    160    -95
2020-10-22   18:44:15     5     1   164.380   LOTEK    117   -109
2020-10-22   18:44:16     5     1   164.380   LOTEK    114   -107
2020-10-22   18:44:16     5     1   164.480   LOTEK    160    -98
2020-10-22   18:44:20     5     1   164.380   LOTEK    117   -108
2020-10-22   18:44:21     5     1   164.480   LOTEK    160   -101
2020-10-22   18:44:21     5     1   164.380   LOTEK    114   -110
2020-10-22   18:44:26     5     1   164.480   LOTEK    160   -101
2020-10-22   18:44:27     5     1   164.380   LOTEK    114   -108
2020-10-22   18:44:30     5     1   164.380   LOTEK    117   -106
2020-10-22   18:44:32     5     1   164.380   LOTEK    114   -108
2020-10-22   18:44:32     5     1   164.480   LOTEK    160    -94
2020-10-22   18:44:32     5     1   164.380   LOTEK    115   -111
2020-10-22   18:44:36     5     1   164.380   LOTEK    117   -106
2020-10-22   18:44:37     5     1   164.480   LOTEK    160    -97
2020-10-22   18:44:41     5     1   164.380   LOTEK    117   -109
2020-10-22   18:44:42     5     1   164.480   LOTEK    160    -95
2020-10-22   18:44:47     5     1   164.380   LOTEK    115   -110
2020-10-22   18:44:48     5     1   164.380   LOTEK    122   -107
2020-10-22   18:44:52     5     1   164.380   LOTEK    115   -114
2020-10-22   18:44:52     5     1   164.480   LOTEK    160    -91
2020-10-22   18:44:56     5     1   164.380   LOTEK    117   -109
2020-10-22   18:44:57     5     1   164.480   LOTEK    160    -89
2020-10-22   18:44:58     5     1   164.380   LOTEK    122   -111
2020-10-22   18:45:01     5     1   164.380   LOTEK    117   -107
2020-10-22   18:45:02     5     1   164.480   LOTEK    160    -92
2020-10-22   18:45:06     5     1   164.380   LOTEK    117   -109
2020-10-22   18:45:07     5     1   164.480   LOTEK    160    -94
2020-10-22   18:45:11     5     1   164.380   LOTEK    117   -107
2020-10-22   18:45:12     5     1   164.480   LOTEK    160    -95
2020-10-22   18:45:13     5     1   164.380   LOTEK    114    -98
2020-10-22   18:45:14     5     1   164.380   LOTEK    110   -114
2020-10-22   18:45:16     5     1   164.380   LOTEK    117   -110
2020-10-22   18:45:17     5     1   164.380   LOTEK    114   -107
2020-10-22   18:45:18     5     1   164.480   LOTEK    160   -101
2020-10-22   18:45:18     5     1   164.380   LOTEK    122   -111
2020-10-22   18:45:22     5     1   164.380   LOTEK    117   -105
2020-10-22   18:45:22     5     1   164.380   LOTEK    114   -108
2020-10-22   18:45:23     5     1   164.480   LOTEK    160    -94
2020-10-22   18:45:24     5     1   164.380   LOTEK    110   -111
2020-10-22   18:45:27     5     1   164.380   LOTEK    117   -106
2020-10-22   18:45:28     5     1   164.380   LOTEK    114   -102
2020-10-22   18:45:28     5     1   164.480   LOTEK    160    -96
2020-10-22   18:45:29     5     1   164.380   LOTEK    110   -111
2020-10-22   18:45:32     5     1   164.380   LOTEK    117   -106
2020-10-22   18:45:33     5     1   164.380   LOTEK    115   -109
2020-10-22   18:45:33     5     1   164.480   LOTEK    160    -98
2020-10-22   18:45:33     5     1   164.380   LOTEK    114   -103
2020-10-22   18:45:38     5     1   164.380   LOTEK    115   -109
2020-10-22   18:45:38     5     1   164.480   LOTEK    160    -97
2020-10-22   18:45:40     5     1   164.380   LOTEK    110   -112
2020-10-22   18:45:42     5     1   164.380   LOTEK    117   -110
2020-10-22   18:45:43     5     1   164.380   LOTEK    114   -106
2020-10-22   18:45:43     5     1   164.480   LOTEK    160    -94
2020-10-22   18:45:45     5     1   164.380   LOTEK    110   -110
2020-10-22   18:45:47     5     1   164.380   LOTEK    117   -108
2020-10-22   18:45:48     5     1   164.380   LOTEK    114   -102
2020-10-22   18:45:48     5     1   164.480   LOTEK    160    -94
2020-10-22   18:45:48     5     1   164.380   LOTEK    115   -107
2020-10-22   18:45:50     5     1   164.380   LOTEK    110   -111
2020-10-22   18:45:52     5     1   164.380   LOTEK    117   -106
2020-10-22   18:45:53     5     1   164.480   LOTEK    160    -92
2020-10-22   18:45:53     5     1   164.380   LOTEK    114   -108
2020-10-22   18:45:54     5     1   164.380   LOTEK    115   -106
2020-10-22   18:45:57     5     1   164.380   LOTEK    117   -105
2020-10-22   18:45:58     5     1   164.480   LOTEK    160    -98
2020-10-22   18:45:59     5     1   164.380   LOTEK    114   -101
2020-10-22   18:45:59     5     1   164.380   LOTEK    115   -106
2020-10-22   18:46:02     5     1   164.380   LOTEK    117   -112
2020-10-22   18:46:04     5     1   164.480   LOTEK    160    -92
2020-10-22   18:46:05     5     1   164.380   LOTEK    110   -113
2020-10-22   18:46:08     5     1   164.380   LOTEK    117   -107
2020-10-22   18:46:08     5     1   164.380   LOTEK    114   -111
2020-10-22   18:46:09     5     1   164.380   LOTEK    115   -108
2020-10-22   18:46:09     5     1   164.480   LOTEK    160    -93
2020-10-22   18:46:10     5     1   164.480   LOTEK     25    -80
2020-10-22   18:46:10     5     1   164.380   LOTEK    110   -113
2020-10-22   18:46:13     5     1   164.380   LOTEK    117   -113
2020-10-22   18:46:14     5     1   164.380   LOTEK    114   -104
2020-10-22   18:46:14     5     1   164.480   LOTEK    160    -92
2020-10-22   18:46:18     5     1   164.380   LOTEK    117   -109
2020-10-22   18:46:19     5     1   164.380   LOTEK    115   -105
2020-10-22   18:46:19     5     1   164.480   LOTEK    160    -97
2020-10-22   18:46:23     5     1   164.380   LOTEK    117   -111
2020-10-22   18:46:24     5     1   164.380   LOTEK    115   -105
2020-10-22   18:46:24     5     1   164.480   LOTEK    160    -96
2020-10-22   18:46:24     5     1   164.380   LOTEK    114   -103
2020-10-22   18:46:28     5     1   164.380   LOTEK    117   -110
2020-10-22   18:46:29     5     1   164.380   LOTEK    114   -103
2020-10-22   18:46:29     5     1   164.480   LOTEK    160    -92
2020-10-22   18:46:30     5     1   164.380   LOTEK    122   -111
2020-10-22   18:46:33     5     1   164.380   LOTEK    117   -110
2020-10-22   18:46:34     5     1   164.480   LOTEK    160    -93
2020-10-22   18:46:34     5     1   164.380   LOTEK    115   -110
2020-10-22   18:46:38     5     1   164.380   LOTEK    117   -105
2020-10-22   18:46:39     5     1   164.480   LOTEK    160    -98
2020-10-22   18:46:39     5     1   164.380   LOTEK    114   -107
2020-10-22   18:46:43     5     1   164.380   LOTEK    117   -106
2020-10-22   18:46:44     5     1   164.480   LOTEK    160    -90
2020-10-22   18:46:45     5     1   164.380   LOTEK    115   -110
2020-10-22   18:46:48     5     1   164.380   LOTEK    117   -110
2020-10-22   18:46:49     5     1   164.480   LOTEK    160   -101
2020-10-22   18:46:54     5     1   164.380   LOTEK    114   -102
2020-10-22   18:46:55     5     1   164.380   LOTEK    115   -106
2020-10-22   18:47:00     5     1   164.380   LOTEK    114   -102
2020-10-22   18:47:00     5     1   164.480   LOTEK    160    -99
2020-10-22   18:47:01     5     1   164.380   LOTEK    122   -111
2020-10-22   18:47:04     5     1   164.380   LOTEK    117   -105
2020-10-22   18:47:04     5     1   164.380   LOTEK    115   -109
2020-10-22   18:47:05     5     1   164.480   LOTEK    160    -93
2020-10-22   18:47:09     5     1   164.380   LOTEK    117   -104
2020-10-22   18:47:10     5     1   164.480   LOTEK    160    -92
2020-10-22   18:47:14     5     1   164.380   LOTEK    117   -110
2020-10-22   18:47:15     5     1   164.480   LOTEK    160    -94
2020-10-22   18:47:19     5     1   164.380   LOTEK    117   -113
2020-10-22   18:47:20     5     1   164.380   LOTEK    114   -101
2020-10-22   18:47:20     5     1   164.480   LOTEK    160    -95
2020-10-22   18:47:24     5     1   164.380   LOTEK    117   -106
2020-10-22   18:47:25     5     1   164.480   LOTEK    160    -93
2020-10-22   18:47:29     5     1   164.380   LOTEK    117   -109
2020-10-22   18:47:30     5     1   164.480   LOTEK    160    -99
2020-10-22   18:47:30     5     1   164.380   LOTEK    114   -107
2020-10-22   18:47:34     5     1   164.380   LOTEK    117   -105
2020-10-22   18:47:35     5     1   164.480   LOTEK    160    -97
2020-10-22   18:47:36     5     1   164.380   LOTEK    115   -112
2020-10-22   18:47:39     5     1   164.380   LOTEK    117   -110
2020-10-22   18:47:40     5     1   164.380   LOTEK    114   -108
2020-10-22   18:47:41     5     1   164.480   LOTEK    160    -96
2020-10-22   18:47:45     5     1   164.380   LOTEK    117   -106
2020-10-22   18:47:45     5     1   164.380   LOTEK    114   -109
2020-10-22   18:47:46     5     1   164.480   LOTEK    160    -90
2020-10-22   18:47:50     5     1   164.380   LOTEK    117   -105
2020-10-22   18:47:50     5     1   164.380   LOTEK    115   -112
2020-10-22   18:47:51     5     1   164.480   LOTEK    160    -89
2020-10-22   18:47:52     5     1   164.380   LOTEK    110   -112
2020-10-22   18:47:55     5     1   164.380   LOTEK    117   -108
2020-10-22   18:47:56     5     1   164.480   LOTEK    160    -97
2020-10-22   18:47:57     5     1   164.380   LOTEK    122   -113
2020-10-22   18:48:00     5     1   164.380   LOTEK    117   -104
2020-10-22   18:48:01     5     1   164.380   LOTEK    114   -103
2020-10-22   18:48:01     5     1   164.480   LOTEK    160    -95
2020-10-22   18:48:05     5     1   164.380   LOTEK    117   -109
2020-10-22   18:48:06     5     1   164.380   LOTEK    114   -109
2020-10-22   18:48:06     5     1   164.480   LOTEK    160    -96
2020-10-22   18:48:06     5     1   164.380   LOTEK    115   -109
2020-10-22   18:48:10     5     1   164.380   LOTEK    117   -110
2020-10-22   18:48:11     5     1   164.480   LOTEK    160    -98
2020-10-22   18:48:11     5     1   164.380   LOTEK    114   -101
2020-10-22   18:48:16     5     1   164.480   LOTEK    160    -97
2020-10-22   18:48:17     5     1   164.380   LOTEK    115   -109
2020-10-22   18:48:20     5     1   164.380   LOTEK    117   -114
2020-10-22   18:48:21     5     1   164.380   LOTEK    114   -109
2020-10-22   18:48:22     5     1   164.380   LOTEK    115   -106
2020-10-22   18:48:25     5     1   164.380   LOTEK    117   -108
2020-10-22   18:48:26     5     1   164.380   LOTEK    114   -104
2020-10-22   18:48:26     5     1   164.380   LOTEK    115   -110
2020-10-22   18:48:27     5     1   164.480   LOTEK    160    -97
2020-10-22   18:48:30     5     1   164.380   LOTEK    117   -113
2020-10-22   18:48:31     5     1   164.380   LOTEK    114   -103
2020-10-22   18:48:32     5     1   164.480   LOTEK    160    -93
2020-10-22   18:48:36     5     1   164.380   LOTEK    117   -108
2020-10-22   18:48:36     5     1   164.380   LOTEK    115   -111
2020-10-22   18:48:37     5     1   164.480   LOTEK    160    -93
2020-10-22   18:48:37     5     1   164.380   LOTEK    114   -109
2020-10-22   18:48:41     5     1   164.380   LOTEK    117   -110
2020-10-22   18:48:41     5     1   164.380   LOTEK    115   -109
2020-10-22   18:48:41     5     1   164.480   LOTEK    160    -97
2020-10-22   18:48:42     5     1   164.380   LOTEK    114   -107
2020-10-22   18:48:46     5     1   164.380   LOTEK    117   -114
2020-10-22   18:48:47     5     1   164.380   LOTEK    114   -103
2020-10-22   18:48:47     5     1   164.480   LOTEK    160    -92
2020-10-22   18:48:50     5     1   164.380   LOTEK    117   -104
2020-10-22   18:48:52     5     1   164.380   LOTEK    114   -106
2020-10-22   18:48:52     5     1   164.480   LOTEK    160    -95
2020-10-22   18:48:52     5     1   164.380   LOTEK    115   -111
2020-10-22   18:48:56     5     1   164.380   LOTEK    117   -107
2020-10-22   18:48:57     5     1   164.480   LOTEK    160    -92
2020-10-22   18:48:57     5     1   164.380   LOTEK    114   -104
2020-10-22   18:49:01     5     1   164.380   LOTEK    117   -110
2020-10-22   18:49:02     5     1   164.480   LOTEK    160    -96
2020-10-22   18:49:02     5     1   164.380   LOTEK    114   -104
2020-10-22   18:49:03     5     1   164.380   LOTEK    115   -112
2020-10-22   18:49:06     5     1   164.380   LOTEK    117   -110
2020-10-22   18:49:07     5     1   164.480   LOTEK    160    -99
2020-10-22   18:49:07     5     1   164.380   LOTEK    115   -113
2020-10-22   18:49:12     5     1   164.380   LOTEK    114    -99
2020-10-22   18:49:12     5     1   164.380   LOTEK    115   -110
2020-10-22   18:49:12     5     1   164.480   LOTEK    160   -101
2020-10-22   18:49:16     5     1   164.380   LOTEK    117   -110
2020-10-22   18:49:17     5     1   164.380   LOTEK    114   -101
2020-10-22   18:49:18     5     1   164.480   LOTEK    160    -89
2020-10-22   18:49:22     5     1   164.380   LOTEK    117   -110
2020-10-22   18:49:22     5     1   164.480   LOTEK    160    -93
2020-10-22   18:49:28     5     1   164.380   LOTEK    114   -103
2020-10-22   18:49:33     5     1   164.380   LOTEK    114   -110
2020-10-22   18:49:36     5     1   164.380   LOTEK    117   -106
2020-10-22   18:49:37     5     1   164.380   LOTEK    114   -102
2020-10-22   18:49:38     5     1   164.480   LOTEK    160    -97
2020-10-22   18:49:38     5     1   164.380   LOTEK    115   -110
2020-10-22   18:49:42     5     1   164.480   LOTEK    160    -99
2020-10-22   18:49:47     5     1   164.380   LOTEK    117   -108
2020-10-22   18:49:48     5     1   164.480   LOTEK    160    -92
2020-10-22   18:49:52     5     1   164.380   LOTEK    117   -105
2020-10-22   18:49:53     5     1   164.380   LOTEK    114   -108
2020-10-22   18:49:53     5     1   164.480   LOTEK    160    -91
2020-10-22   18:49:57     5     1   164.380   LOTEK    117   -107
2020-10-22   18:49:58     5     1   164.480   LOTEK    160    -91
2020-10-22   18:50:02     5     1   164.380   LOTEK    117   -106
2020-10-22   18:50:03     5     1   164.380   LOTEK    114   -102
2020-10-22   18:50:03     5     1   164.480   LOTEK    160   -101
2020-10-22   18:50:08     5     1   164.380   LOTEK    117   -108
2020-10-22   18:50:08     5     1   164.480   LOTEK    160   -101
2020-10-22   18:50:08     5     1   164.380   LOTEK    114   -104
2020-10-22   18:50:12     5     1   164.380   LOTEK    117   -107
2020-10-22   18:50:13     5     1   164.480   LOTEK    160    -97
2020-10-22   18:50:14     5     1   164.380   LOTEK    114   -103
2020-10-22   18:50:17     5     1   164.380   LOTEK    117   -113
2020-10-22   18:50:18     5     1   164.380   LOTEK    114   -100
2020-10-22   18:50:19     5     1   164.480   LOTEK    160    -92
2020-10-22   18:50:22     5     1   164.380   LOTEK    117   -105
2020-10-22   18:50:23     5     1   164.380   LOTEK    114   -100
2020-10-22   18:50:24     5     1   164.480   LOTEK    160    -94
2020-10-22   18:50:28     5     1   164.380   LOTEK    117   -110
2020-10-22   18:50:28     5     1   164.480   LOTEK    160   -101
2020-10-22   18:50:29     5     1   164.380   LOTEK    114   -106
2020-10-22   18:50:33     5     1   164.380   LOTEK    117   -107
2020-10-22   18:50:34     5     1   164.480   LOTEK    160    -95
2020-10-22   18:50:34     5     1   164.380   LOTEK    114   -101
2020-10-22   18:50:39     5     1   164.480   LOTEK    160    -89
2020-10-22   18:50:39     5     1   164.380   LOTEK    115   -108
2020-10-22   18:50:43     5     1   164.380   LOTEK    117   -109
2020-10-22   18:50:44     5     1   164.380   LOTEK    114   -111
2020-10-22   18:50:44     5     1   164.380   LOTEK    115   -111
2020-10-22   18:50:44     5     1   164.480   LOTEK    160    -90
2020-10-22   18:50:48     5     1   164.380   LOTEK    117   -108
2020-10-22   18:50:49     5     1   164.380   LOTEK    114   -109
2020-10-22   18:50:49     5     1   164.480   LOTEK    160    -93
2020-10-22   18:50:54     5     1   164.480   LOTEK    160    -96
2020-10-22   18:50:54     5     1   164.380   LOTEK    114   -103
2020-10-22   18:50:55     5     1   164.380   LOTEK    122   -112
2020-10-22   18:50:58     5     1   164.380   LOTEK    117   -113
2020-10-22   18:50:59     5     1   164.480   LOTEK    160    -95
2020-10-22   18:51:00     5     1   164.380   LOTEK    114   -101
2020-10-22   18:51:00     5     1   164.380   LOTEK    122   -115
2020-10-22   18:51:04     5     1   164.380   LOTEK    114   -107
2020-10-22   18:51:05     5     1   164.480   LOTEK    160    -93
2020-10-22   18:51:09     5     1   164.380   LOTEK    114   -101
2020-10-22   18:51:09     5     1   164.480   LOTEK    160    -90
2020-10-22   18:51:10     5     1   164.480   LOTEK     25    -80
2020-10-22   18:51:14     5     1   164.380   LOTEK    117   -112
2020-10-22   18:51:15     5     1   164.380   LOTEK    114    -99
2020-10-22   18:51:18     5     1   164.380   LOTEK    117   -107
2020-10-22   18:51:20     5     1   164.480   LOTEK    160   -100
2020-10-22   18:51:20     5     1   164.380   LOTEK    115   -110
2020-10-22   18:51:24     5     1   164.380   LOTEK    117   -109
2020-10-22   18:51:25     5     1   164.480   LOTEK    160    -96
2020-10-22   18:51:25     5     1   164.380   LOTEK    115   -111
2020-10-22   18:51:29     5     1   164.380   LOTEK    117   -107
2020-10-22   18:51:30     5     1   164.380   LOTEK    115   -112
2020-10-22   18:51:30     5     1   164.480   LOTEK    160    -89
2020-10-22   18:51:34     5     1   164.380   LOTEK    117   -107
2020-10-22   18:51:35     5     1   164.380   LOTEK    114   -102
2020-10-22   18:51:35     5     1   164.480   LOTEK    160    -91
2020-10-22   18:51:39     5     1   164.380   LOTEK    117   -112
2020-10-22   18:51:40     5     1   164.480   LOTEK    160    -96
2020-10-22   18:51:40     5     1   164.380   LOTEK    114   -106
2020-10-22   18:51:44     5     1   164.380   LOTEK    117   -111
2020-10-22   18:51:45     5     1   164.480   LOTEK    160   -101
2020-10-22   18:51:50     5     1   164.380   LOTEK    114   -106
2020-10-22   18:51:55     5     1   164.480   LOTEK    160    -94
2020-10-22   18:51:56     5     1   164.380   LOTEK    122   -114
2020-10-22   18:51:59     5     1   164.380   LOTEK    117   -108
2020-10-22   18:52:00     5     1   164.480   LOTEK    160    -94
2020-10-22   18:52:01     5     1   164.380   LOTEK    114   -103
2020-10-22   18:52:01     5     1   164.380   LOTEK    115   -108
2020-10-22   18:52:04     5     1   164.380   LOTEK    117   -112
2020-10-22   18:52:06     5     1   164.480   LOTEK    160    -93
2020-10-22   18:52:10     5     1   164.380   LOTEK    117   -109
2020-10-22   18:52:11     5     1   164.380   LOTEK    114   -106
2020-10-22   18:52:11     5     1   164.480   LOTEK    160    -94
2020-10-22   18:52:11     5     1   164.380   LOTEK    115   -110
2020-10-22   18:52:15     5     1   164.380   LOTEK    117   -105
2020-10-22   18:52:16     5     1   164.380   LOTEK    114   -100
2020-10-22   18:52:16     5     1   164.380   LOTEK    115   -108
2020-10-22   18:52:16     5     1   164.480   LOTEK    160    -95
2020-10-22   18:52:20     5     1   164.380   LOTEK    117   -107
2020-10-22   18:52:21     5     1   164.480   LOTEK    160    -96
2020-10-22   18:52:26     5     1   164.480   LOTEK    160    -95
2020-10-22   18:52:26     5     1   164.380   LOTEK    114   -101
2020-10-22   18:52:30     5     1   164.380   LOTEK    117   -111
2020-10-22   18:52:31     5     1   164.480   LOTEK    160    -94
2020-10-22   18:52:31     5     1   164.380   LOTEK    114   -100
2020-10-22   18:52:36     5     1   164.380   LOTEK    114   -108
2020-10-22   18:52:36     5     1   164.480   LOTEK    160    -90
2020-10-22   18:52:41     5     1   164.380   LOTEK    114   -103
2020-10-22   18:52:41     5     1   164.480   LOTEK    160    -93
2020-10-22   18:52:42     5     1   164.380   LOTEK    122   -111
2020-10-22   18:52:45     5     1   164.380   LOTEK    117   -109
2020-10-22   18:52:46     5     1   164.480   LOTEK    160    -95
2020-10-22   18:52:46     5     1   164.380   LOTEK    114    -98
2020-10-22   18:52:51     5     1   164.480   LOTEK    160    -93
2020-10-22   18:52:57     5     1   164.380   LOTEK    114   -106
2020-10-22   18:52:57     5     1   164.480   LOTEK    160    -91
2020-10-22   18:52:58     5     1   164.380   LOTEK    110   -115
2020-10-22   18:53:02     5     1   164.380   LOTEK    114   -108
2020-10-22   18:53:02     5     1   164.480   LOTEK    160    -89
2020-10-22   18:53:07     5     1   164.380   LOTEK    114   -106
2020-10-22   18:53:07     5     1   164.480   LOTEK    160    -92
2020-10-22   18:53:12     5     1   164.480   LOTEK    160    -90
2020-10-22   18:53:12     5     1   164.380   LOTEK    114   -104
2020-10-22   18:53:13     5     1   164.380   LOTEK    122   -115
2020-10-22   18:53:17     5     1   164.380   LOTEK    115   -111
2020-10-22   18:53:17     5     1   164.480   LOTEK    160    -99
2020-10-22   18:53:22     5     1   164.380   LOTEK    114   -109
2020-10-22   18:53:22     5     1   164.480   LOTEK    160    -90
2020-10-22   18:53:27     5     1   164.480   LOTEK    160    -93
2020-10-22   18:53:32     5     1   164.480   LOTEK    160    -91
2020-10-22   18:53:32     5     1   164.380   LOTEK    114   -101
2020-10-22   18:53:34     5     1   164.380   LOTEK    110   -113
2020-10-22   18:53:37     5     1   164.480   LOTEK    160    -89
2020-10-22   18:53:38     5     1   164.380   LOTEK    114   -108
2020-10-22   18:53:43     5     1   164.380   LOTEK    114   -108
2020-10-22   18:53:43     5     1   164.480   LOTEK    160    -91
2020-10-22   18:53:44     5     1   164.380   LOTEK    110   -113
2020-10-22   18:53:48     5     1   164.380   LOTEK    115   -111
2020-10-22   18:53:48     5     1   164.480   LOTEK    160    -99
2020-10-22   18:53:52     5     1   164.380   LOTEK    117   -108
2020-10-22   18:53:53     5     1   164.380   LOTEK    114   -108
2020-10-22   18:53:53     5     1   164.480   LOTEK    160    -92
2020-10-22   18:53:57     5     1   164.380   LOTEK    117   -109
2020-10-22   18:53:58     5     1   164.380   LOTEK    115   -113
2020-10-22   18:53:58     5     1   164.480   LOTEK    160    -98
2020-10-22   18:53:58     5     1   164.380   LOTEK    114   -103
2020-10-22   18:54:02     5     1   164.380   LOTEK    117   -108
2020-10-22   18:54:03     5     1   164.480   LOTEK    160    -97
2020-10-22   18:54:03     5     1   164.380   LOTEK    114   -109
2020-10-22   18:54:05     5     1   164.380   LOTEK    110   -112
2020-10-22   18:54:07     5     1   164.380   LOTEK    117   -112
2020-10-22   18:54:08     5     1   164.480   LOTEK    160    -96
2020-10-22   18:54:13     5     1   164.380   LOTEK    114   -111
2020-10-22   18:54:13     5     1   164.480   LOTEK    160    -93
2020-10-22   18:54:15     5     1   164.380   LOTEK    110   -112
2020-10-22   18:54:18     5     1   164.480   LOTEK    160    -94
2020-10-22   18:54:19     5     1   164.380   LOTEK    115   -107
2020-10-22   18:54:23     5     1   164.480   LOTEK    160    -91
2020-10-22   18:54:24     5     1   164.380   LOTEK    114   -104
2020-10-22   18:54:25     5     1   164.380   LOTEK    110   -111
2020-10-22   18:54:28     5     1   164.380   LOTEK    114   -103
2020-10-22   18:54:29     5     1   164.480   LOTEK    160    -97
2020-10-22   18:54:29     5     1   164.380   LOTEK    115   -112
2020-10-22   18:54:33     5     1   164.380   LOTEK    117   -111
2020-10-22   18:54:33     5     1   164.380   LOTEK    114   -106
2020-10-22   18:54:34     5     1   164.380   LOTEK    115   -113
2020-10-22   18:54:34     5     1   164.480   LOTEK    160    -93
2020-10-22   18:54:38     5     1   164.380   LOTEK    117   -109
2020-10-22   18:54:39     5     1   164.480   LOTEK    160    -94
2020-10-22   18:54:44     5     1   164.480   LOTEK    160    -96
2020-10-22   18:54:44     5     1   164.380   LOTEK    114   -102
2020-10-22   18:54:49     5     1   164.480   LOTEK    160    -93
2020-10-22   18:54:49     5     1   164.380   LOTEK    114   -105
2020-10-22   18:54:54     5     1   164.380   LOTEK    114   -103
2020-10-22   18:54:54     5     1   164.480   LOTEK    160    -95
2020-10-22   18:54:58     5     1   164.380   LOTEK    117   -113
2020-10-22   18:54:59     5     1   164.380   LOTEK    114   -100
2020-10-22   18:54:59     5     1   164.480   LOTEK    160    -93
2020-10-22   18:54:59     5     1   164.380   LOTEK    115   -107
2020-10-22   18:55:03     5     1   164.380   LOTEK    117   -105
2020-10-22   18:55:04     5     1   164.480   LOTEK    160    -92
2020-10-22   18:55:04     5     1   164.380   LOTEK    114   -100
2020-10-22   18:55:05     5     1   164.380   LOTEK    115   -110
2020-10-22   18:55:08     5     1   164.380   LOTEK    117   -109
2020-10-22   18:55:09     5     1   164.480   LOTEK    160    -97
2020-10-22   18:55:09     5     1   164.380   LOTEK    114   -106
2020-10-22   18:55:13     5     1   164.380   LOTEK    117   -107
2020-10-22   18:55:14     5     1   164.380   LOTEK    114   -115
2020-10-22   18:55:15     5     1   164.480   LOTEK    160    -94
2020-10-22   18:55:15     5     1   164.380   LOTEK    115   -110
2020-10-22   18:55:19     5     1   164.380   LOTEK    117   -113
2020-10-22   18:55:20     5     1   164.480   LOTEK    160    -98
2020-10-22   18:55:25     5     1   164.380   LOTEK    114   -112
2020-10-22   18:55:25     5     1   164.480   LOTEK    160    -99
2020-10-22   18:55:29     5     1   164.380   LOTEK    117   -108
2020-10-22   18:55:30     5     1   164.480   LOTEK    160    -94
2020-10-22   18:55:30     5     1   164.380   LOTEK    114    -99
2020-10-22   18:55:34     5     1   164.380   LOTEK    117   -113
2020-10-22   18:55:35     5     1   164.380   LOTEK    115   -112
2020-10-22   18:55:35     5     1   164.480   LOTEK    160    -92
2020-10-22   18:55:35     5     1   164.380   LOTEK    114    -98
2020-10-22   18:55:39     5     1   164.380   LOTEK    117   -107
2020-10-22   18:55:40     5     1   164.380   LOTEK    114   -102
2020-10-22   18:55:40     5     1   164.480   LOTEK    160    -89
2020-10-22   18:55:42     5     1   164.380   LOTEK    110   -115
2020-10-22   18:55:44     5     1   164.380   LOTEK    117   -108
2020-10-22   18:55:45     5     1   164.480   LOTEK    160    -99
2020-10-22   18:55:45     5     1   164.380   LOTEK    115   -110
2020-10-22   18:55:49     5     1   164.380   LOTEK    117   -109
2020-10-22   18:55:50     5     1   164.480   LOTEK    160    -96
2020-10-22   18:55:50     5     1   164.380   LOTEK    114   -104
2020-10-22   18:55:51     5     1   164.380   LOTEK    115   -110
2020-10-22   18:55:54     5     1   164.380   LOTEK    117   -107
2020-10-22   18:55:55     5     1   164.480   LOTEK    160    -94
2020-10-22   18:55:56     5     1   164.380   LOTEK    115   -110
2020-10-22   18:55:59     5     1   164.380   LOTEK    117   -109
2020-10-22   18:56:00     5     1   164.480   LOTEK    160    -91
2020-10-22   18:56:04     5     1   164.380   LOTEK    117   -111
2020-10-22   18:56:06     5     1   164.380   LOTEK    115   -112
2020-10-22   18:56:06     5     1   164.480   LOTEK    160    -92
2020-10-22   18:56:10     5     1   164.480   LOTEK     25    -80
2020-10-22   18:56:11     5     1   164.380   LOTEK    114   -106
2020-10-22   18:56:11     5     1   164.480   LOTEK    160    -91
2020-10-22   18:56:12     5     1   164.380   LOTEK    122   -109
2020-10-22   18:56:15     5     1   164.380   LOTEK    117   -114
2020-10-22   18:56:15     5     1   164.380   LOTEK    115   -113
2020-10-22   18:56:16     5     1   164.480   LOTEK    160    -91
2020-10-22   18:56:16     5     1   164.380   LOTEK    114   -103
2020-10-22   18:56:21     5     1   164.380   LOTEK    115   -113
2020-10-22   18:56:21     5     1   164.480   LOTEK    160    -92
2020-10-22   18:56:21     5     1   164.380   LOTEK    114   -109
2020-10-22   18:56:26     5     1   164.480   LOTEK    160    -94
2020-10-22   18:56:30     5     1   164.380   LOTEK    117   -110
2020-10-22   18:56:31     5     1   164.380   LOTEK    114   -107
2020-10-22   18:56:31     5     1   164.480   LOTEK    160    -90
2020-10-22   18:56:31     5     1   164.380   LOTEK    115   -110
2020-10-22   18:56:35     5     1   164.380   LOTEK    117   -107
2020-10-22   18:56:36     5     1   164.480   LOTEK    160    -89
2020-10-22   18:56:40     5     1   164.380   LOTEK    117   -108
2020-10-22   18:56:41     5     1   164.480   LOTEK    160   -103
2020-10-22   18:56:41     5     1   164.380   LOTEK    114   -105
2020-10-22   18:56:45     5     1   164.380   LOTEK    117   -109
2020-10-22   18:56:46     5     1   164.480   LOTEK    160    -95
2020-10-22   18:56:51     5     1   164.380   LOTEK    114   -105
2020-10-22   18:56:52     5     1   164.480   LOTEK    160    -96
2020-10-22   18:56:56     5     1   164.380   LOTEK    117   -110
2020-10-22   18:56:56     5     1   164.380   LOTEK    114   -105
2020-10-22   18:56:57     5     1   164.480   LOTEK    160    -93
2020-10-22   18:57:01     5     1   164.380   LOTEK    117   -113
2020-10-22   18:57:02     5     1   164.480   LOTEK    160    -91
2020-10-22   18:57:02     5     1   164.380   LOTEK    114    -98
2020-10-22   18:57:06     5     1   164.380   LOTEK    117   -113
2020-10-22   18:57:07     5     1   164.480   LOTEK    160    -93
2020-10-22   18:57:07     5     1   164.380   LOTEK    114   -103
2020-10-22   18:57:12     5     1   164.480   LOTEK    160    -90
2020-10-22   18:57:16     5     1   164.380   LOTEK    117   -111
2020-10-22   18:57:17     5     1   164.480   LOTEK    160    -96
2020-10-22   18:57:17     5     1   164.380   LOTEK    115   -107
2020-10-22   18:57:22     5     1   164.480   LOTEK    160    -89
2020-10-22   18:57:22     5     1   164.380   LOTEK    114   -105
2020-10-22   18:57:27     5     1   164.480   LOTEK    160    -98
2020-10-22   18:57:28     5     1   164.380   LOTEK    115   -106
2020-10-22   18:57:29     5     1   164.380   LOTEK    110   -115
2020-10-22   18:57:32     5     1   164.480   LOTEK    160    -90
2020-10-22   18:57:33     5     1   164.380   LOTEK    115   -106
2020-10-22   18:57:37     5     1   164.380   LOTEK    115   -108
2020-10-22   18:57:38     5     1   164.480   LOTEK    160    -89
2020-10-22   18:57:42     5     1   164.380   LOTEK    114   -103
2020-10-22   18:57:43     5     1   164.480   LOTEK    160    -95
2020-10-22   18:57:47     5     1   164.380   LOTEK    117   -110
2020-10-22   18:57:48     5     1   164.480   LOTEK    160    -98
2020-10-22   18:57:48     5     1   164.380   LOTEK    114   -103
2020-10-22   18:57:52     5     1   164.380   LOTEK    117   -107
2020-10-22   18:57:52     5     1   164.480   LOTEK    160    -90
2020-10-22   18:57:57     5     1   164.380   LOTEK    117   -107
2020-10-22   18:57:58     5     1   164.480   LOTEK    160    -89
2020-10-22   18:58:00     5     1   164.380   LOTEK    110   -114
2020-10-22   18:58:01     5     1   164.380   LOTEK    117   -108
2020-10-22   18:58:03     5     1   164.380   LOTEK    114   -108
2020-10-22   18:58:03     5     1   164.480   LOTEK    160    -94
2020-10-22   18:58:07     5     1   164.380   LOTEK    117   -109
2020-10-22   18:58:08     5     1   164.480   LOTEK    160    -95
2020-10-22   18:58:08     5     1   164.380   LOTEK    114   -106
2020-10-22   18:58:12     5     1   164.380   LOTEK    117   -108
2020-10-22   18:58:13     5     1   164.480   LOTEK    160    -94
2020-10-22   18:58:13     5     1   164.380   LOTEK    114   -100
2020-10-22   18:58:15     5     1   164.380   LOTEK    110   -112
2020-10-22   18:58:17     5     1   164.380   LOTEK    117   -108
2020-10-22   18:58:18     5     1   164.380   LOTEK    114   -100
2020-10-22   18:58:18     5     1   164.480   LOTEK    160    -99
2020-10-22   18:58:18     5     1   164.380   LOTEK    115   -109
2020-10-22   18:58:22     5     1   164.380   LOTEK    117   -107
2020-10-22   18:58:23     5     1   164.480   LOTEK    160    -92
2020-10-22   18:58:27     5     1   164.380   LOTEK    117   -108
2020-10-22   18:58:28     5     1   164.380   LOTEK    114   -105
2020-10-22   18:58:29     5     1   164.480   LOTEK    160    -95
2020-10-22   18:58:33     5     1   164.380   LOTEK    117   -104
2020-10-22   18:58:33     5     1   164.480   LOTEK    160    -93
2020-10-22   18:58:34     5     1   164.380   LOTEK    114   -100
2020-10-22   18:58:38     5     1   164.380   LOTEK    117   -104
2020-10-22   18:58:38     5     1   164.380   LOTEK    115   -113
2020-10-22   18:58:39     5     1   164.380   LOTEK    114   -102
2020-10-22   18:58:42     5     1   164.380   LOTEK    117   -108
2020-10-22   18:58:44     5     1   164.380   LOTEK    114   -103
2020-10-22   18:58:44     5     1   164.480   LOTEK    160    -94
2020-10-22   18:58:47     5     1   164.380   LOTEK    117   -110
2020-10-22   18:58:48     5     1   164.380   LOTEK    114   -102
2020-10-22   18:58:49     5     1   164.480   LOTEK    160    -98
2020-10-22   18:58:58     5     1   164.380   LOTEK    117   -112
2020-10-22   18:58:59     5     1   164.480   LOTEK    160   -104
2020-10-22   18:58:59     5     1   164.380   LOTEK    115   -110
2020-10-22   18:59:03     5     1   164.380   LOTEK    117   -108
2020-10-22   18:59:04     5     1   164.380   LOTEK    114   -102
2020-10-22   18:59:04     5     1   164.480   LOTEK    160    -92
2020-10-22   18:59:08     5     1   164.380   LOTEK    117   -106
2020-10-22   18:59:09     5     1   164.380   LOTEK    115   -107
2020-10-22   18:59:09     5     1   164.480   LOTEK    160    -94
2020-10-22   18:59:13     5     1   164.380   LOTEK    117   -107
2020-10-22   18:59:14     5     1   164.380   LOTEK    114    -98
2020-10-22   18:59:14     5     1   164.380   LOTEK    115   -110
2020-10-22   18:59:14     5     1   164.480   LOTEK    160    -97
2020-10-22   18:59:19     5     1   164.480   LOTEK    160   -100
2020-10-22   18:59:19     5     1   164.380   LOTEK    114   -108
2020-10-22   18:59:23     5     1   164.380   LOTEK    117   -107
2020-10-22   18:59:24     5     1   164.380   LOTEK    115   -111
2020-10-22   18:59:24     5     1   164.480   LOTEK    160    -97
2020-10-22   18:59:25     5     1   164.380   LOTEK    114   -103
2020-10-22   18:59:26     5     1   164.380   LOTEK    122   -112
2020-10-22   18:59:28     5     1   164.380   LOTEK    117   -107
2020-10-22   18:59:29     5     1   164.380   LOTEK    114   -106
2020-10-22   18:59:30     5     1   164.480   LOTEK    160    -96
2020-10-22   18:59:33     5     1   164.380   LOTEK    117   -108
2020-10-22   18:59:34     5     1   164.380   LOTEK    114   -105
2020-10-22   18:59:34     5     1   164.480   LOTEK    160    -94
2020-10-22   18:59:39     5     1   164.380   LOTEK    117   -107
2020-10-22   18:59:39     5     1   164.480   LOTEK    160    -94
2020-10-22   18:59:40     5     1   164.380   LOTEK    114   -102
2020-10-22   18:59:43     5     1   164.380   LOTEK    117   -110
2020-10-22   18:59:45     5     1   164.480   LOTEK    160    -94
2020-10-22   18:59:50     5     1   164.380   LOTEK    114   -104
2020-10-22   18:59:50     5     1   164.480   LOTEK    160    -95
2020-10-22   18:59:54     5     1   164.380   LOTEK    117   -111
2020-10-22   18:59:55     5     1   164.480   LOTEK    160    -94
2020-10-22   19:00:00     5     1   164.380   LOTEK    114   -105
2020-10-22   19:00:00     5     1   164.480   LOTEK    160    -93
2020-10-22   19:00:04     5     1   164.380   LOTEK    117   -106
2020-10-22   19:00:05     5     1   164.380   LOTEK    115   -109
2020-10-22   19:00:05     5     1   164.480   LOTEK    160    -92
2020-10-22   19:00:05     5     1   164.380   LOTEK    114   -100
2020-10-22   19:00:09     5     1   164.380   LOTEK    117   -106
2020-10-22   19:00:10     5     1   164.380   LOTEK    115   -110
2020-10-22   19:00:10     5     1   164.480   LOTEK    160    -95
2020-10-22   19:00:10     5     1   164.380   LOTEK    114   -107
2020-10-22   19:00:16     5     1   164.480   LOTEK    160    -96
2020-10-22   19:00:19     5     1   164.380   LOTEK    117   -113
2020-10-22   19:00:21     5     1   164.380   LOTEK    115   -110
2020-10-22   19:00:24     5     1   164.380   LOTEK    117   -104
2020-10-22   19:00:25     5     1   164.480   LOTEK    160   -101
2020-10-22   19:00:26     5     1   164.380   LOTEK    115   -111
2020-10-22   19:00:29     5     1   164.380   LOTEK    117   -110
2020-10-22   19:00:31     5     1   164.480   LOTEK    160    -97
2020-10-22   19:00:31     5     1   164.380   LOTEK    114   -107
2020-10-22   19:00:35     5     1   164.380   LOTEK    117   -114
2020-10-22   19:00:36     5     1   164.380   LOTEK    114   -105
2020-10-22   19:00:36     5     1   164.480   LOTEK    160    -94
2020-10-22   19:00:36     5     1   164.380   LOTEK    115   -113
2020-10-22   19:00:41     5     1   164.380   LOTEK    114   -103
2020-10-22   19:00:41     5     1   164.480   LOTEK    160    -95
2020-10-22   19:00:46     5     1   164.480   LOTEK    160    -96
2020-10-22   19:00:50     5     1   164.380   LOTEK    117   -110
2020-10-22   19:00:51     5     1   164.380   LOTEK    115   -110
2020-10-22   19:00:51     5     1   164.480   LOTEK    160    -94
2020-10-22   19:00:51     5     1   164.380   LOTEK    114   -105
2020-10-22   19:00:56     5     1   164.380   LOTEK    115   -106
2020-10-22   19:00:56     5     1   164.480   LOTEK    160    -95
2020-10-22   19:00:56     5     1   164.380   LOTEK    114   -103
2020-10-22   19:01:01     5     1   164.480   LOTEK    160    -92
2020-10-22   19:01:05     5     1   164.380   LOTEK    117   -109
2020-10-22   19:01:06     5     1   164.380   LOTEK    114   -110
2020-10-22   19:01:06     5     1   164.480   LOTEK    160    -95
2020-10-22   19:01:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:01:10     5     1   164.380   LOTEK    117   -110
2020-10-22   19:01:11     5     1   164.480   LOTEK    160    -95
2020-10-22   19:01:12     5     1   164.380   LOTEK    114   -102
2020-10-22   19:01:13     5     1   164.380   LOTEK    110   -114
2020-10-22   19:01:15     5     1   164.380   LOTEK    117   -108
2020-10-22   19:01:17     5     1   164.480   LOTEK    160    -97
2020-10-22   19:01:17     5     1   164.380   LOTEK    114   -109
2020-10-22   19:01:21     5     1   164.380   LOTEK    117   -108
2020-10-22   19:01:22     5     1   164.380   LOTEK    114   -104
2020-10-22   19:01:22     5     1   164.480   LOTEK    160    -98
2020-10-22   19:01:26     5     1   164.380   LOTEK    117   -113
2020-10-22   19:01:27     5     1   164.380   LOTEK    114   -103
2020-10-22   19:01:27     5     1   164.380   LOTEK    115   -112
2020-10-22   19:01:27     5     1   164.480   LOTEK    160   -100
2020-10-22   19:01:31     5     1   164.380   LOTEK    117   -111
2020-10-22   19:01:32     5     1   164.380   LOTEK    114    -99
2020-10-22   19:01:32     5     1   164.480   LOTEK    160   -102
2020-10-22   19:01:33     5     1   164.380   LOTEK    122   -111
2020-10-22   19:01:36     5     1   164.380   LOTEK    117   -111
2020-10-22   19:01:37     5     1   164.380   LOTEK    115   -111
2020-10-22   19:01:37     5     1   164.480   LOTEK    160    -99
2020-10-22   19:01:37     5     1   164.380   LOTEK    114   -110
2020-10-22   19:01:42     5     1   164.380   LOTEK    115   -108
2020-10-22   19:01:42     5     1   164.480   LOTEK    160   -102
2020-10-22   19:01:42     5     1   164.380   LOTEK    114   -104
2020-10-22   19:01:43     5     1   164.380   LOTEK    122   -107
2020-10-22   19:01:44     5     1   164.380   LOTEK    110   -113
2020-10-22   19:01:46     5     1   164.380   LOTEK    117   -110
2020-10-22   19:01:47     5     1   164.480   LOTEK    160    -96
2020-10-22   19:01:48     5     1   164.380   LOTEK    122   -115
2020-10-22   19:01:51     5     1   164.380   LOTEK    117   -111
2020-10-22   19:01:56     5     1   164.380   LOTEK    117   -111
2020-10-22   19:01:57     5     1   164.480   LOTEK    160    -95
2020-10-22   19:01:57     5     1   164.380   LOTEK    114   -104
2020-10-22   19:01:59     5     1   164.380   LOTEK    110   -112
2020-10-22   19:02:02     5     1   164.480   LOTEK    160   -104
2020-10-22   19:02:03     5     1   164.380   LOTEK    114   -103
2020-10-22   19:02:07     5     1   164.380   LOTEK    117   -104
2020-10-22   19:02:08     5     1   164.380   LOTEK    114   -108
2020-10-22   19:02:08     5     1   164.480   LOTEK    160   -100
2020-10-22   19:02:08     5     1   164.380   LOTEK    115   -113
2020-10-22   19:02:09     5     1   164.380   LOTEK    122   -109
2020-10-22   19:02:12     5     1   164.380   LOTEK    117   -109
2020-10-22   19:02:13     5     1   164.380   LOTEK    114   -105
2020-10-22   19:02:13     5     1   164.480   LOTEK    160    -88
2020-10-22   19:02:17     5     1   164.380   LOTEK    117   -113
2020-10-22   19:02:18     5     1   164.380   LOTEK    114    -98
2020-10-22   19:02:18     5     1   164.380   LOTEK    115   -112
2020-10-22   19:02:18     5     1   164.480   LOTEK    160    -93
2020-10-22   19:02:20     5     1   164.380   LOTEK    109   -114
2020-10-22   19:02:23     5     1   164.480   LOTEK    160   -106
2020-10-22   19:02:23     5     1   164.380   LOTEK    114   -102
2020-10-22   19:02:27     5     1   164.380   LOTEK    117   -110
2020-10-22   19:02:28     5     1   164.380   LOTEK    115   -109
2020-10-22   19:02:28     5     1   164.480   LOTEK    160   -101
2020-10-22   19:02:32     5     1   164.380   LOTEK    117   -112
2020-10-22   19:02:33     5     1   164.380   LOTEK    114   -103
2020-10-22   19:02:33     5     1   164.480   LOTEK    160    -96
2020-10-22   19:02:38     5     1   164.380   LOTEK    114   -101
2020-10-22   19:02:38     5     1   164.480   LOTEK    160    -97
2020-10-22   19:02:42     5     1   164.380   LOTEK    117   -114
2020-10-22   19:02:43     5     1   164.480   LOTEK    160   -100
2020-10-22   19:02:43     5     1   164.380   LOTEK    114   -100
2020-10-22   19:02:48     5     1   164.480   LOTEK    160    -92
2020-10-22   19:02:49     5     1   164.380   LOTEK    114   -106
2020-10-22   19:02:52     5     1   164.380   LOTEK    117   -109
2020-10-22   19:02:54     5     1   164.380   LOTEK    114   -110
2020-10-22   19:02:54     5     1   164.480   LOTEK    160    -92
2020-10-22   19:02:58     5     1   164.380   LOTEK    117   -112
2020-10-22   19:02:59     5     1   164.380   LOTEK    115   -113
2020-10-22   19:02:59     5     1   164.480   LOTEK    160    -91
2020-10-22   19:03:03     5     1   164.380   LOTEK    117   -108
2020-10-22   19:03:04     5     1   164.380   LOTEK    114   -107
2020-10-22   19:03:04     5     1   164.480   LOTEK    160    -91
2020-10-22   19:03:08     5     1   164.380   LOTEK    117   -107
2020-10-22   19:03:09     5     1   164.380   LOTEK    115   -112
2020-10-22   19:03:09     5     1   164.480   LOTEK    160    -93
2020-10-22   19:03:09     5     1   164.380   LOTEK    114   -102
2020-10-22   19:03:13     5     1   164.380   LOTEK    117   -105
2020-10-22   19:03:14     5     1   164.480   LOTEK    160    -97
2020-10-22   19:03:14     5     1   164.380   LOTEK    114   -105
2020-10-22   19:03:18     5     1   164.380   LOTEK    117   -110
2020-10-22   19:03:23     5     1   164.380   LOTEK    117   -111
2020-10-22   19:03:24     5     1   164.380   LOTEK    114   -110
2020-10-22   19:03:24     5     1   164.480   LOTEK    160    -96
2020-10-22   19:03:28     5     1   164.380   LOTEK    117   -110
2020-10-22   19:03:29     5     1   164.480   LOTEK    160    -97
2020-10-22   19:03:29     5     1   164.380   LOTEK    114   -104
2020-10-22   19:03:33     5     1   164.380   LOTEK    117   -112
2020-10-22   19:03:34     5     1   164.480   LOTEK    160   -104
2020-10-22   19:03:35     5     1   164.380   LOTEK    114   -105
2020-10-22   19:03:40     5     1   164.480   LOTEK    160    -98
2020-10-22   19:03:40     5     1   164.380   LOTEK    115   -112
2020-10-22   19:03:44     5     1   164.380   LOTEK    114   -100
2020-10-22   19:03:45     5     1   164.480   LOTEK    160    -97
2020-10-22   19:03:50     5     1   164.480   LOTEK    160    -91
2020-10-22   19:03:54     5     1   164.380   LOTEK    117   -107
2020-10-22   19:03:55     5     1   164.480   LOTEK    160   -100
2020-10-22   19:03:55     5     1   164.380   LOTEK    114   -105
2020-10-22   19:03:59     5     1   164.380   LOTEK    117   -115
2020-10-22   19:04:00     5     1   164.380   LOTEK    115   -109
2020-10-22   19:04:00     5     1   164.480   LOTEK    160    -90
2020-10-22   19:04:00     5     1   164.380   LOTEK    114   -100
2020-10-22   19:04:10     5     1   164.480   LOTEK    160   -100
2020-10-22   19:04:14     5     1   164.480   LOTEK    158   -111
2020-10-22   19:04:15     5     1   164.480   LOTEK    160    -90
2020-10-22   19:04:17     5     1   164.380   LOTEK    109   -112
2020-10-22   19:04:19     5     1   164.380   LOTEK    117   -115
2020-10-22   19:04:20     5     1   164.480   LOTEK    160    -95
2020-10-22   19:04:20     5     1   164.380   LOTEK    114   -104
2020-10-22   19:04:22     5     1   164.380   LOTEK    110   -114
2020-10-22   19:04:24     5     1   164.380   LOTEK    117   -111
2020-10-22   19:04:25     5     1   164.380   LOTEK    114   -104
2020-10-22   19:04:25     5     1   164.480   LOTEK    160    -90
2020-10-22   19:04:26     5     1   164.380   LOTEK    115   -108
2020-10-22   19:04:27     5     1   164.380   LOTEK    110   -112
2020-10-22   19:04:31     5     1   164.380   LOTEK    115   -114
2020-10-22   19:04:31     5     1   164.480   LOTEK    160    -89
2020-10-22   19:04:36     5     1   164.380   LOTEK    114   -105
2020-10-22   19:04:36     5     1   164.480   LOTEK    160    -97
2020-10-22   19:04:40     5     1   164.380   LOTEK    117   -112
2020-10-22   19:04:41     5     1   164.380   LOTEK    115   -110
2020-10-22   19:04:41     5     1   164.380   LOTEK    114   -102
2020-10-22   19:04:45     5     1   164.380   LOTEK    117   -111
2020-10-22   19:04:46     5     1   164.380   LOTEK    115   -111
2020-10-22   19:04:46     5     1   164.480   LOTEK    160   -111
2020-10-22   19:04:51     5     1   164.380   LOTEK    114   -100
2020-10-22   19:04:51     5     1   164.380   LOTEK    115   -110
2020-10-22   19:04:51     5     1   164.480   LOTEK    160    -92
2020-10-22   19:04:55     5     1   164.380   LOTEK    117   -108
2020-10-22   19:04:56     5     1   164.380   LOTEK    114   -100
2020-10-22   19:04:56     5     1   164.480   LOTEK    160    -91
2020-10-22   19:04:56     5     1   164.380   LOTEK    115   -112
2020-10-22   19:05:00     5     1   164.380   LOTEK    117   -109
2020-10-22   19:05:01     5     1   164.480   LOTEK    160   -103
2020-10-22   19:05:01     5     1   164.380   LOTEK    114   -101
2020-10-22   19:05:03     5     1   164.380   LOTEK    110   -113
2020-10-22   19:05:05     5     1   164.380   LOTEK    117   -111
2020-10-22   19:05:06     5     1   164.380   LOTEK    114   -106
2020-10-22   19:05:10     5     1   164.380   LOTEK    117   -110
2020-10-22   19:05:11     5     1   164.380   LOTEK    114   -100
2020-10-22   19:05:11     5     1   164.480   LOTEK    160    -94
2020-10-22   19:05:15     5     1   164.380   LOTEK    117   -111
2020-10-22   19:05:16     5     1   164.380   LOTEK    114   -109
2020-10-22   19:05:17     5     1   164.380   LOTEK    115   -110
2020-10-22   19:05:17     5     1   164.480   LOTEK    160   -103
2020-10-22   19:05:21     5     1   164.380   LOTEK    117   -111
2020-10-22   19:05:22     5     1   164.480   LOTEK    160   -101
2020-10-22   19:05:26     5     1   164.380   LOTEK    117   -106
2020-10-22   19:05:27     5     1   164.480   LOTEK    160    -92
2020-10-22   19:05:31     5     1   164.380   LOTEK    117   -106
2020-10-22   19:05:32     5     1   164.380   LOTEK    115   -106
2020-10-22   19:05:32     5     1   164.380   LOTEK    114   -101
2020-10-22   19:05:36     5     1   164.380   LOTEK    117   -105
2020-10-22   19:05:37     5     1   164.380   LOTEK    114   -101
2020-10-22   19:05:37     5     1   164.480   LOTEK    160    -99
2020-10-22   19:05:42     5     1   164.380   LOTEK    114   -101
2020-10-22   19:05:42     5     1   164.480   LOTEK    160    -99
2020-10-22   19:05:42     5     1   164.380   LOTEK    115   -113
2020-10-22   19:05:46     5     1   164.380   LOTEK    117   -113
2020-10-22   19:05:47     5     1   164.380   LOTEK    114   -101
2020-10-22   19:05:51     5     1   164.380   LOTEK    117   -108
2020-10-22   19:05:52     5     1   164.480   LOTEK    160    -95
2020-10-22   19:05:52     5     1   164.380   LOTEK    114   -100
2020-10-22   19:05:57     5     1   164.380   LOTEK    114   -101
2020-10-22   19:05:58     5     1   164.380   LOTEK    122   -104
2020-10-22   19:06:01     5     1   164.380   LOTEK    117   -108
2020-10-22   19:06:03     5     1   164.480   LOTEK    160    -98
2020-10-22   19:06:03     5     1   164.380   LOTEK    122    -99
2020-10-22   19:06:06     5     1   164.380   LOTEK    117   -111
2020-10-22   19:06:08     5     1   164.480   LOTEK    160   -100
2020-10-22   19:06:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:06:12     5     1   164.380   LOTEK    117   -114
2020-10-22   19:06:13     5     1   164.480   LOTEK    160    -91
2020-10-22   19:06:13     5     1   164.380   LOTEK    122   -108
2020-10-22   19:06:17     5     1   164.380   LOTEK    117   -108
2020-10-22   19:06:17     5     1   164.380   LOTEK    115   -114
2020-10-22   19:06:18     5     1   164.480   LOTEK    160    -90
2020-10-22   19:06:19     5     1   164.380   LOTEK    122   -102
2020-10-22   19:06:19     5     1   164.380   LOTEK    110   -112
2020-10-22   19:06:22     5     1   164.380   LOTEK    117   -108
2020-10-22   19:06:23     5     1   164.480   LOTEK    160    -97
2020-10-22   19:06:27     5     1   164.380   LOTEK    117   -108
2020-10-22   19:06:28     5     1   164.480   LOTEK    160    -99
2020-10-22   19:06:28     5     1   164.380   LOTEK    115   -111
2020-10-22   19:06:33     5     1   164.480   LOTEK    160    -97
2020-10-22   19:06:37     5     1   164.380   LOTEK    117   -108
2020-10-22   19:06:38     5     1   164.480   LOTEK    160    -98
2020-10-22   19:06:38     5     1   164.380   LOTEK    114   -108
2020-10-22   19:06:39     5     1   164.380   LOTEK    122   -103
2020-10-22   19:06:42     5     1   164.380   LOTEK    117   -114
2020-10-22   19:06:43     5     1   164.380   LOTEK    114   -112
2020-10-22   19:06:43     5     1   164.480   LOTEK    160    -92
2020-10-22   19:06:44     5     1   164.380   LOTEK    122   -107
2020-10-22   19:06:47     5     1   164.380   LOTEK    117   -108
2020-10-22   19:06:49     5     1   164.480   LOTEK    160    -95
2020-10-22   19:06:54     5     1   164.480   LOTEK    160    -90
2020-10-22   19:06:58     5     1   164.380   LOTEK    117   -112
2020-10-22   19:06:59     5     1   164.480   LOTEK    160    -91
2020-10-22   19:06:59     5     1   164.380   LOTEK    122   -112
2020-10-22   19:07:03     5     1   164.380   LOTEK    117   -106
2020-10-22   19:07:03     5     1   164.380   LOTEK    115   -110
2020-10-22   19:07:03     5     1   164.480   LOTEK    160    -94
2020-10-22   19:07:04     5     1   164.380   LOTEK    114   -109
2020-10-22   19:07:05     5     1   164.380   LOTEK    122   -101
2020-10-22   19:07:08     5     1   164.380   LOTEK    117   -106
2020-10-22   19:07:09     5     1   164.380   LOTEK    114   -115
2020-10-22   19:07:09     5     1   164.480   LOTEK    160   -102
2020-10-22   19:07:14     5     1   164.380   LOTEK    114   -113
2020-10-22   19:07:14     5     1   164.480   LOTEK    160    -98
2020-10-22   19:07:14     5     1   164.380   LOTEK    115   -111
2020-10-22   19:07:15     5     1   164.380   LOTEK    122   -103
2020-10-22   19:07:18     5     1   164.380   LOTEK    117   -111
2020-10-22   19:07:19     5     1   164.480   LOTEK    160    -90
2020-10-22   19:07:19     5     1   164.380   LOTEK    114   -113
2020-10-22   19:07:19     5     1   164.380   LOTEK    122   -103
2020-10-22   19:07:24     5     1   164.480   LOTEK    160    -93
2020-10-22   19:07:24     5     1   164.380   LOTEK    114   -114
2020-10-22   19:07:25     5     1   164.380   LOTEK    122   -102
2020-10-22   19:07:28     5     1   164.380   LOTEK    117   -111
2020-10-22   19:07:29     5     1   164.480   LOTEK    160    -94
2020-10-22   19:07:30     5     1   164.380   LOTEK    122   -108
2020-10-22   19:07:34     5     1   164.380   LOTEK    114   -110
2020-10-22   19:07:34     5     1   164.480   LOTEK    160    -97
2020-10-22   19:07:40     5     1   164.480   LOTEK    160   -103
2020-10-22   19:07:40     5     1   164.380   LOTEK    122   -110
2020-10-22   19:07:44     5     1   164.380   LOTEK    117   -107
2020-10-22   19:07:44     5     1   164.480   LOTEK    160    -92
2020-10-22   19:07:45     5     1   164.380   LOTEK    114   -109
2020-10-22   19:07:49     5     1   164.480   LOTEK    160    -92
2020-10-22   19:07:55     5     1   164.480   LOTEK    160    -94
2020-10-22   19:07:58     5     1   164.380   LOTEK    117   -108
2020-10-22   19:07:59     5     1   164.380   LOTEK    114   -111
2020-10-22   19:08:00     5     1   164.480   LOTEK    160    -93
2020-10-22   19:08:00     5     1   164.380   LOTEK    115   -114
2020-10-22   19:08:04     5     1   164.380   LOTEK    117   -107
2020-10-22   19:08:04     5     1   164.480   LOTEK    160    -95
2020-10-22   19:08:05     5     1   164.380   LOTEK    114   -114
2020-10-22   19:08:09     5     1   164.380   LOTEK    117   -110
2020-10-22   19:08:10     5     1   164.480   LOTEK    160    -97
2020-10-22   19:08:10     5     1   164.380   LOTEK    114   -110
2020-10-22   19:08:14     5     1   164.380   LOTEK    117   -110
2020-10-22   19:08:15     5     1   164.480   LOTEK    160    -97
2020-10-22   19:08:19     5     1   164.380   LOTEK    117   -105
2020-10-22   19:08:20     5     1   164.480   LOTEK    160    -95
2020-10-22   19:08:25     5     1   164.480   LOTEK    160    -95
2020-10-22   19:08:30     5     1   164.380   LOTEK    117   -109
2020-10-22   19:08:35     5     1   164.480   LOTEK    160    -91
2020-10-22   19:08:39     5     1   164.380   LOTEK    117   -108
2020-10-22   19:08:41     5     1   164.480   LOTEK    160   -100
2020-10-22   19:08:44     5     1   164.380   LOTEK    117   -109
2020-10-22   19:08:45     5     1   164.380   LOTEK    114   -115
2020-10-22   19:08:45     5     1   164.480   LOTEK    160    -94
2020-10-22   19:08:46     5     1   164.380   LOTEK    122   -113
2020-10-22   19:08:50     5     1   164.380   LOTEK    117   -106
2020-10-22   19:08:50     5     1   164.480   LOTEK    160    -96
2020-10-22   19:08:51     5     1   164.380   LOTEK    114   -109
2020-10-22   19:08:52     5     1   164.380   LOTEK    110   -114
2020-10-22   19:08:54     5     1   164.380   LOTEK    117   -111
2020-10-22   19:08:56     5     1   164.480   LOTEK    160   -102
2020-10-22   19:09:01     5     1   164.380   LOTEK    114   -110
2020-10-22   19:09:01     5     1   164.480   LOTEK    160    -98
2020-10-22   19:09:05     5     1   164.380   LOTEK    117   -109
2020-10-22   19:09:06     5     1   164.480   LOTEK    160    -98
2020-10-22   19:09:10     5     1   164.380   LOTEK    117   -111
2020-10-22   19:09:11     5     1   164.480   LOTEK    160    -94
2020-10-22   19:09:15     5     1   164.380   LOTEK    117   -109
2020-10-22   19:09:16     5     1   164.380   LOTEK    115   -109
2020-10-22   19:09:16     5     1   164.480   LOTEK    160   -103
2020-10-22   19:09:16     5     1   164.380   LOTEK    114   -111
2020-10-22   19:09:17     5     1   164.380   LOTEK    122   -109
2020-10-22   19:09:20     5     1   164.380   LOTEK    117   -115
2020-10-22   19:09:21     5     1   164.380   LOTEK    115   -111
2020-10-22   19:09:21     5     1   164.480   LOTEK    160    -93
2020-10-22   19:09:22     5     1   164.380   LOTEK    122   -108
2020-10-22   19:09:26     5     1   164.480   LOTEK    160    -95
2020-10-22   19:09:31     5     1   164.480   LOTEK    160    -99
2020-10-22   19:09:32     5     1   164.380   LOTEK    115   -110
2020-10-22   19:09:32     5     1   164.380   LOTEK    122   -113
2020-10-22   19:09:36     5     1   164.480   LOTEK    160    -99
2020-10-22   19:09:37     5     1   164.380   LOTEK    114   -110
2020-10-22   19:09:37     5     1   164.380   LOTEK    115   -109
2020-10-22   19:09:40     5     1   164.380   LOTEK    117   -107
2020-10-22   19:09:42     5     1   164.480   LOTEK    160   -109
2020-10-22   19:09:47     5     1   164.380   LOTEK    114   -114
2020-10-22   19:09:47     5     1   164.480   LOTEK    160    -91
2020-10-22   19:09:47     5     1   164.380   LOTEK    115   -107
2020-10-22   19:09:51     5     1   164.380   LOTEK    117   -112
2020-10-22   19:09:52     5     1   164.380   LOTEK    114   -111
2020-10-22   19:09:52     5     1   164.480   LOTEK    160    -90
2020-10-22   19:09:56     5     1   164.380   LOTEK    117   -108
2020-10-22   19:09:57     5     1   164.380   LOTEK    114   -110
2020-10-22   19:09:57     5     1   164.480   LOTEK    160   -101
2020-10-22   19:09:58     5     1   164.380   LOTEK    122   -111
2020-10-22   19:10:02     5     1   164.480   LOTEK    160    -97
2020-10-22   19:10:02     5     1   164.380   LOTEK    114   -111
2020-10-22   19:10:06     5     1   164.380   LOTEK    117   -109
2020-10-22   19:10:07     5     1   164.480   LOTEK    160    -93
2020-10-22   19:10:11     5     1   164.380   LOTEK    117   -108
2020-10-22   19:10:12     5     1   164.480   LOTEK    160    -93
2020-10-22   19:10:16     5     1   164.380   LOTEK    117   -106
2020-10-22   19:10:17     5     1   164.480   LOTEK    160    -95
2020-10-22   19:10:18     5     1   164.380   LOTEK    115   -110
2020-10-22   19:10:19     5     1   164.380   LOTEK    110   -113
2020-10-22   19:10:21     5     1   164.380   LOTEK    117   -112
2020-10-22   19:10:23     5     1   164.380   LOTEK    114   -113
2020-10-22   19:10:28     5     1   164.480   LOTEK    160    -95
2020-10-22   19:10:28     5     1   164.380   LOTEK    114   -115
2020-10-22   19:10:28     5     1   164.380   LOTEK    115   -108
2020-10-22   19:10:32     5     1   164.380   LOTEK    117   -105
2020-10-22   19:10:33     5     1   164.380   LOTEK    114   -112
2020-10-22   19:10:33     5     1   164.480   LOTEK    160    -95
2020-10-22   19:10:34     5     1   164.380   LOTEK    122   -112
2020-10-22   19:10:37     5     1   164.380   LOTEK    117   -107
2020-10-22   19:10:38     5     1   164.380   LOTEK    114   -113
2020-10-22   19:10:38     5     1   164.480   LOTEK    160    -93
2020-10-22   19:10:42     5     1   164.380   LOTEK    117   -109
2020-10-22   19:10:43     5     1   164.480   LOTEK    160    -89
2020-10-22   19:10:47     5     1   164.380   LOTEK    117   -111
2020-10-22   19:10:52     5     1   164.380   LOTEK    117   -108
2020-10-22   19:10:53     5     1   164.380   LOTEK    115   -111
2020-10-22   19:10:53     5     1   164.480   LOTEK    160    -95
2020-10-22   19:10:53     5     1   164.380   LOTEK    114   -113
2020-10-22   19:10:58     5     1   164.480   LOTEK    160    -90
2020-10-22   19:11:03     5     1   164.480   LOTEK    160   -107
2020-10-22   19:11:07     5     1   164.380   LOTEK    117   -109
2020-10-22   19:11:08     5     1   164.480   LOTEK    160   -100
2020-10-22   19:11:08     5     1   164.380   LOTEK    114   -111
2020-10-22   19:11:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:11:10     5     1   164.380   LOTEK    110   -112
2020-10-22   19:11:13     5     1   164.480   LOTEK    160    -90
2020-10-22   19:11:19     5     1   164.480   LOTEK    160   -103
2020-10-22   19:11:19     5     1   164.380   LOTEK    115   -112
2020-10-22   19:11:20     5     1   164.380   LOTEK    110   -112
2020-10-22   19:11:24     5     1   164.380   LOTEK    115   -113
2020-10-22   19:11:24     5     1   164.480   LOTEK    160    -94
2020-10-22   19:11:28     5     1   164.380   LOTEK    117   -109
2020-10-22   19:11:29     5     1   164.480   LOTEK    160    -91
2020-10-22   19:11:39     5     1   164.380   LOTEK    115   -112
2020-10-22   19:11:39     5     1   164.480   LOTEK    160   -100
2020-10-22   19:11:39     5     1   164.380   LOTEK    114   -110
2020-10-22   19:11:43     5     1   164.380   LOTEK    117   -113
2020-10-22   19:11:44     5     1   164.480   LOTEK    160   -110
2020-10-22   19:11:45     5     1   164.380   LOTEK    122   -110
2020-10-22   19:11:48     5     1   164.380   LOTEK    117   -111
2020-10-22   19:11:49     5     1   164.480   LOTEK    160    -91
2020-10-22   19:11:53     5     1   164.380   LOTEK    117   -112
2020-10-22   19:11:54     5     1   164.480   LOTEK    160    -93
2020-10-22   19:11:58     5     1   164.380   LOTEK    117   -111
2020-10-22   19:11:59     5     1   164.480   LOTEK    160    -90
2020-10-22   19:12:03     5     1   164.380   LOTEK    117   -112
2020-10-22   19:12:05     5     1   164.480   LOTEK    160    -99
2020-10-22   19:12:10     5     1   164.380   LOTEK    115   -112
2020-10-22   19:12:10     5     1   164.480   LOTEK    160   -101
2020-10-22   19:12:14     5     1   164.380   LOTEK    117   -110
2020-10-22   19:12:15     5     1   164.480   LOTEK    160    -97
2020-10-22   19:12:19     5     1   164.380   LOTEK    117   -107
2020-10-22   19:12:20     5     1   164.380   LOTEK    115   -112
2020-10-22   19:12:20     5     1   164.480   LOTEK    160    -93
2020-10-22   19:12:25     5     1   164.480   LOTEK    160    -93
2020-10-22   19:12:26     5     1   164.380   LOTEK    122   -111
2020-10-22   19:12:29     5     1   164.380   LOTEK    117   -108
2020-10-22   19:12:34     5     1   164.380   LOTEK    117   -105
2020-10-22   19:12:35     5     1   164.480   LOTEK    160    -96
2020-10-22   19:12:39     5     1   164.380   LOTEK    117   -108
2020-10-22   19:12:40     5     1   164.480   LOTEK    160   -100
2020-10-22   19:12:40     5     1   164.380   LOTEK    114   -114
2020-10-22   19:12:44     5     1   164.380   LOTEK    117   -110
2020-10-22   19:12:45     5     1   164.480   LOTEK    160    -96
2020-10-22   19:12:46     5     1   164.380   LOTEK    114   -110
2020-10-22   19:12:50     5     1   164.380   LOTEK    114   -112
2020-10-22   19:12:51     5     1   164.480   LOTEK    160    -95
2020-10-22   19:12:51     5     1   164.380   LOTEK    122   -113
2020-10-22   19:12:56     5     1   164.480   LOTEK    160    -94
2020-10-22   19:13:00     5     1   164.380   LOTEK    117   -110
2020-10-22   19:13:01     5     1   164.480   LOTEK    160    -95
2020-10-22   19:13:05     5     1   164.380   LOTEK    117   -114
2020-10-22   19:13:06     5     1   164.380   LOTEK    115   -112
2020-10-22   19:13:06     5     1   164.480   LOTEK    160   -101
2020-10-22   19:13:06     5     1   164.380   LOTEK    114   -111
2020-10-22   19:13:10     5     1   164.380   LOTEK    117   -111
2020-10-22   19:13:11     5     1   164.480   LOTEK    160    -90
2020-10-22   19:13:11     5     1   164.380   LOTEK    114   -111
2020-10-22   19:13:15     5     1   164.380   LOTEK    117   -106
2020-10-22   19:13:20     5     1   164.380   LOTEK    117   -111
2020-10-22   19:13:21     5     1   164.480   LOTEK    160    -96
2020-10-22   19:13:21     5     1   164.380   LOTEK    115   -113
2020-10-22   19:13:25     5     1   164.380   LOTEK    117   -111
2020-10-22   19:13:26     5     1   164.480   LOTEK    160    -94
2020-10-22   19:13:31     5     1   164.480   LOTEK    160   -101
2020-10-22   19:13:37     5     1   164.380   LOTEK    115   -114
2020-10-22   19:13:37     5     1   164.380   LOTEK    122   -111
2020-10-22   19:13:41     5     1   164.380   LOTEK    114   -113
2020-10-22   19:13:47     5     1   164.480   LOTEK    160   -102
2020-10-22   19:13:51     5     1   164.380   LOTEK    117   -107
2020-10-22   19:13:52     5     1   164.480   LOTEK    160    -92
2020-10-22   19:13:56     5     1   164.380   LOTEK    117   -105
2020-10-22   19:13:57     5     1   164.480   LOTEK    160    -96
2020-10-22   19:14:02     5     1   164.480   LOTEK    160   -100
2020-10-22   19:14:06     5     1   164.380   LOTEK    117   -109
2020-10-22   19:14:07     5     1   164.480   LOTEK    160    -93
2020-10-22   19:14:07     5     1   164.380   LOTEK    115   -109
2020-10-22   19:14:11     5     1   164.380   LOTEK    117   -111
2020-10-22   19:14:12     5     1   164.480   LOTEK    160    -96
2020-10-22   19:14:16     5     1   164.380   LOTEK    117   -108
2020-10-22   19:14:17     5     1   164.480   LOTEK    160    -98
2020-10-22   19:14:21     5     1   164.380   LOTEK    117   -109
2020-10-22   19:14:22     5     1   164.480   LOTEK    160   -106
2020-10-22   19:14:26     5     1   164.380   LOTEK    117   -113
2020-10-22   19:14:27     5     1   164.380   LOTEK    114   -108
2020-10-22   19:14:28     5     1   164.480   LOTEK    160    -94
2020-10-22   19:14:32     5     1   164.380   LOTEK    117   -105
2020-10-22   19:14:33     5     1   164.480   LOTEK    160    -96
2020-10-22   19:14:37     5     1   164.380   LOTEK    117   -107
2020-10-22   19:14:38     5     1   164.380   LOTEK    114   -110
2020-10-22   19:14:39     5     1   164.380   LOTEK    110   -111
2020-10-22   19:14:42     5     1   164.380   LOTEK    117   -110
2020-10-22   19:14:43     5     1   164.480   LOTEK    160    -94
2020-10-22   19:14:47     5     1   164.380   LOTEK    117   -110
2020-10-22   19:14:48     5     1   164.480   LOTEK    160    -94
2020-10-22   19:14:52     5     1   164.380   LOTEK    117   -110
2020-10-22   19:14:53     5     1   164.380   LOTEK    114   -107
2020-10-22   19:14:53     5     1   164.480   LOTEK    160    -94
2020-10-22   19:14:57     5     1   164.380   LOTEK    117   -106
2020-10-22   19:14:58     5     1   164.480   LOTEK    160   -106
2020-10-22   19:14:58     5     1   164.380   LOTEK    115   -106
2020-10-22   19:15:00     5     1   164.380   LOTEK    110   -111
2020-10-22   19:15:03     5     1   164.480   LOTEK    160   -104
2020-10-22   19:15:03     5     1   164.380   LOTEK    114   -109
2020-10-22   19:15:05     5     1   164.380   LOTEK    110   -113
2020-10-22   19:15:08     5     1   164.380   LOTEK    114   -110
2020-10-22   19:15:08     5     1   164.480   LOTEK    160    -94
2020-10-22   19:15:12     5     1   164.380   LOTEK    117   -115
2020-10-22   19:15:13     5     1   164.380   LOTEK    114   -114
2020-10-22   19:15:14     5     1   164.480   LOTEK    160    -95
2020-10-22   19:15:23     5     1   164.380   LOTEK    117   -106
2020-10-22   19:15:24     5     1   164.480   LOTEK    160    -97
2020-10-22   19:15:24     5     1   164.380   LOTEK    114   -113
2020-10-22   19:15:28     5     1   164.380   LOTEK    117   -107
2020-10-22   19:15:33     5     1   164.380   LOTEK    117   -108
2020-10-22   19:15:34     5     1   164.480   LOTEK    160    -92
2020-10-22   19:15:38     5     1   164.380   LOTEK    117   -109
2020-10-22   19:15:39     5     1   164.380   LOTEK    114   -112
2020-10-22   19:15:39     5     1   164.480   LOTEK    160    -96
2020-10-22   19:15:43     5     1   164.380   LOTEK    117   -110
2020-10-22   19:15:44     5     1   164.480   LOTEK    160   -104
2020-10-22   19:15:44     5     1   164.380   LOTEK    114   -110
2020-10-22   19:15:48     5     1   164.380   LOTEK    117   -105
2020-10-22   19:15:49     5     1   164.480   LOTEK    160    -94
2020-10-22   19:15:50     5     1   164.380   LOTEK    115   -111
2020-10-22   19:15:53     5     1   164.380   LOTEK    117   -106
2020-10-22   19:15:54     5     1   164.380   LOTEK    114   -108
2020-10-22   19:15:55     5     1   164.380   LOTEK    115   -109
2020-10-22   19:15:58     5     1   164.380   LOTEK    117   -106
2020-10-22   19:15:59     5     1   164.380   LOTEK    115   -110
2020-10-22   19:16:00     5     1   164.480   LOTEK    160    -91
2020-10-22   19:16:03     5     1   164.380   LOTEK    117   -109
2020-10-22   19:16:04     5     1   164.380   LOTEK    115   -104
2020-10-22   19:16:05     5     1   164.480   LOTEK    160    -92
2020-10-22   19:16:09     5     1   164.380   LOTEK    115   -113
2020-10-22   19:16:10     5     1   164.480   LOTEK    160    -92
2020-10-22   19:16:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:16:14     5     1   164.480   LOTEK    160    -92
2020-10-22   19:16:16     5     1   164.380   LOTEK    122   -111
2020-10-22   19:16:20     5     1   164.380   LOTEK    114   -115
2020-10-22   19:16:20     5     1   164.480   LOTEK    160   -104
2020-10-22   19:16:22     5     1   164.380   LOTEK    110   -114
2020-10-22   19:16:25     5     1   164.380   LOTEK    114   -109
2020-10-22   19:16:25     5     1   164.480   LOTEK    160    -94
2020-10-22   19:16:30     5     1   164.480   LOTEK    160    -92
2020-10-22   19:16:30     5     1   164.380   LOTEK    114   -111
2020-10-22   19:16:34     5     1   164.380   LOTEK    117   -106
2020-10-22   19:16:35     5     1   164.480   LOTEK    160    -96
2020-10-22   19:16:36     5     1   164.380   LOTEK    115   -113
2020-10-22   19:16:39     5     1   164.380   LOTEK    117   -111
2020-10-22   19:16:45     5     1   164.380   LOTEK    115   -113
2020-10-22   19:16:45     5     1   164.480   LOTEK    160   -101
2020-10-22   19:16:51     5     1   164.480   LOTEK    160    -94
2020-10-22   19:16:55     5     1   164.380   LOTEK    117   -107
2020-10-22   19:16:55     5     1   164.380   LOTEK    115   -111
2020-10-22   19:16:55     5     1   164.480   LOTEK    160    -98
2020-10-22   19:16:56     5     1   164.380   LOTEK    114   -109
2020-10-22   19:17:00     5     1   164.480   LOTEK    160    -98
2020-10-22   19:17:06     5     1   164.480   LOTEK    160    -95
2020-10-22   19:17:10     5     1   164.380   LOTEK    114   -112
2020-10-22   19:17:11     5     1   164.480   LOTEK    160   -101
2020-10-22   19:17:15     5     1   164.380   LOTEK    117   -110
2020-10-22   19:17:15     5     1   164.480   LOTEK    160    -97
2020-10-22   19:17:20     5     1   164.380   LOTEK    117   -114
2020-10-22   19:17:21     5     1   164.480   LOTEK    160   -101
2020-10-22   19:17:25     5     1   164.380   LOTEK    117   -112
2020-10-22   19:17:26     5     1   164.480   LOTEK    160   -102
2020-10-22   19:17:31     5     1   164.380   LOTEK    114   -109
2020-10-22   19:17:31     5     1   164.480   LOTEK    160    -90
2020-10-22   19:17:35     5     1   164.380   LOTEK    117   -105
2020-10-22   19:17:36     5     1   164.480   LOTEK    160    -97
2020-10-22   19:17:41     5     1   164.380   LOTEK    117   -109
2020-10-22   19:17:41     5     1   164.480   LOTEK    160    -95
2020-10-22   19:17:41     5     1   164.380   LOTEK    114   -114
2020-10-22   19:17:45     5     1   164.380   LOTEK    117   -111
2020-10-22   19:17:46     5     1   164.380   LOTEK    115   -113
2020-10-22   19:17:46     5     1   164.480   LOTEK    160    -97
2020-10-22   19:17:50     5     1   164.380   LOTEK    117   -113
2020-10-22   19:17:52     5     1   164.480   LOTEK    160    -90
2020-10-22   19:17:55     5     1   164.380   LOTEK    117   -111
2020-10-22   19:17:56     5     1   164.480   LOTEK    160    -95
2020-10-22   19:17:57     5     1   164.380   LOTEK    115   -112
2020-10-22   19:18:05     5     1   164.380   LOTEK    117   -111
2020-10-22   19:18:07     5     1   164.480   LOTEK    160    -96
2020-10-22   19:18:11     5     1   164.380   LOTEK    117   -104
2020-10-22   19:18:12     5     1   164.480   LOTEK    160    -92
2020-10-22   19:18:14     5     1   164.380   LOTEK    110   -111
2020-10-22   19:18:17     5     1   164.380   LOTEK    114   -114
2020-10-22   19:18:17     5     1   164.480   LOTEK    160    -92
2020-10-22   19:18:22     5     1   164.480   LOTEK    160    -96
2020-10-22   19:18:26     5     1   164.380   LOTEK    117   -111
2020-10-22   19:18:27     5     1   164.480   LOTEK    160    -97
2020-10-22   19:18:32     5     1   164.480   LOTEK    160   -107
2020-10-22   19:18:37     5     1   164.480   LOTEK    160    -93
2020-10-22   19:18:38     5     1   164.380   LOTEK    122   -110
2020-10-22   19:18:42     5     1   164.480   LOTEK    160    -95
2020-10-22   19:18:43     5     1   164.380   LOTEK    115   -112
2020-10-22   19:18:43     5     1   164.380   LOTEK    122   -110
2020-10-22   19:18:47     5     1   164.480   LOTEK    160    -91
2020-10-22   19:18:53     5     1   164.480   LOTEK    160    -93
2020-10-22   19:18:57     5     1   164.380   LOTEK    117   -107
2020-10-22   19:18:58     5     1   164.380   LOTEK    114   -110
2020-10-22   19:18:58     5     1   164.480   LOTEK    160    -99
2020-10-22   19:19:02     5     1   164.380   LOTEK    117   -105
2020-10-22   19:19:03     5     1   164.380   LOTEK    114   -111
2020-10-22   19:19:03     5     1   164.480   LOTEK    160    -95
2020-10-22   19:19:04     5     1   164.380   LOTEK    122   -112
2020-10-22   19:19:07     5     1   164.380   LOTEK    117   -105
2020-10-22   19:19:12     5     1   164.380   LOTEK    117   -111
2020-10-22   19:19:13     5     1   164.480   LOTEK    160    -94
2020-10-22   19:19:13     5     1   164.380   LOTEK    114   -112
2020-10-22   19:19:17     5     1   164.380   LOTEK    117   -110
2020-10-22   19:19:18     5     1   164.380   LOTEK    115   -112
2020-10-22   19:19:18     5     1   164.480   LOTEK    160   -105
2020-10-22   19:19:22     5     1   164.380   LOTEK    117   -105
2020-10-22   19:19:23     5     1   164.480   LOTEK    160    -98
2020-10-22   19:19:27     5     1   164.380   LOTEK    117   -107
2020-10-22   19:19:28     5     1   164.380   LOTEK    114   -111
2020-10-22   19:19:28     5     1   164.480   LOTEK    160    -98
2020-10-22   19:19:33     5     1   164.480   LOTEK    160    -97
2020-10-22   19:19:33     5     1   164.380   LOTEK    114   -107
2020-10-22   19:19:37     5     1   164.380   LOTEK    117   -105
2020-10-22   19:19:39     5     1   164.480   LOTEK    160    -93
2020-10-22   19:19:43     5     1   164.380   LOTEK    117   -106
2020-10-22   19:19:44     5     1   164.480   LOTEK    160    -90
2020-10-22   19:19:44     5     1   164.380   LOTEK    115   -112
2020-10-22   19:19:49     5     1   164.380   LOTEK    114   -112
2020-10-22   19:19:49     5     1   164.380   LOTEK    115   -111
2020-10-22   19:19:49     5     1   164.480   LOTEK    160    -92
2020-10-22   19:19:50     5     1   164.380   LOTEK    122   -112
2020-10-22   19:19:53     5     1   164.380   LOTEK    117   -110
2020-10-22   19:19:54     5     1   164.380   LOTEK    114   -106
2020-10-22   19:19:54     5     1   164.480   LOTEK    160   -104
2020-10-22   19:19:58     5     1   164.380   LOTEK    117   -106
2020-10-22   19:19:59     5     1   164.380   LOTEK    115   -115
2020-10-22   19:19:59     5     1   164.480   LOTEK    160    -94
2020-10-22   19:20:00     5     1   164.380   LOTEK     58   -115
2020-10-22   19:20:03     5     1   164.380   LOTEK    117   -110
2020-10-22   19:20:04     5     1   164.480   LOTEK    160   -100
2020-10-22   19:20:09     5     1   164.480   LOTEK    160    -94
2020-10-22   19:20:13     5     1   164.380   LOTEK    117   -108
2020-10-22   19:20:14     5     1   164.380   LOTEK    114   -111
2020-10-22   19:20:14     5     1   164.480   LOTEK    160    -91
2020-10-22   19:20:18     5     1   164.380   LOTEK    117   -109
2020-10-22   19:20:19     5     1   164.480   LOTEK    160    -93
2020-10-22   19:20:19     5     1   164.380   LOTEK    114   -106
2020-10-22   19:20:23     5     1   164.380   LOTEK    117   -106
2020-10-22   19:20:24     5     1   164.480   LOTEK    160    -94
2020-10-22   19:20:25     5     1   164.380   LOTEK    114   -112
2020-10-22   19:20:28     5     1   164.380   LOTEK    117   -104
2020-10-22   19:20:30     5     1   164.380   LOTEK    114   -111
2020-10-22   19:20:30     5     1   164.480   LOTEK    160   -105
2020-10-22   19:20:35     5     1   164.380   LOTEK    115   -112
2020-10-22   19:20:35     5     1   164.480   LOTEK    160    -90
2020-10-22   19:20:36     5     1   164.380   LOTEK    122   -109
2020-10-22   19:20:40     5     1   164.480   LOTEK    160    -94
2020-10-22   19:20:45     5     1   164.480   LOTEK    160    -96
2020-10-22   19:20:49     5     1   164.380   LOTEK    117   -111
2020-10-22   19:20:50     5     1   164.480   LOTEK    160    -99
2020-10-22   19:20:54     5     1   164.380   LOTEK    117   -114
2020-10-22   19:20:55     5     1   164.380   LOTEK     60   -115
2020-10-22   19:21:00     5     1   164.480   LOTEK    160    -92
2020-10-22   19:21:00     5     1   164.380   LOTEK    115   -110
2020-10-22   19:21:04     5     1   164.380   LOTEK    117   -104
2020-10-22   19:21:05     5     1   164.480   LOTEK    160    -93
2020-10-22   19:21:05     5     1   164.380   LOTEK    114   -114
2020-10-22   19:21:09     5     1   164.380   LOTEK    117   -105
2020-10-22   19:21:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:21:11     5     1   164.380   LOTEK    114   -109
2020-10-22   19:21:14     5     1   164.380   LOTEK    117   -111
2020-10-22   19:21:16     5     1   164.480   LOTEK    160    -92
2020-10-22   19:21:20     5     1   164.380   LOTEK    117   -107
2020-10-22   19:21:21     5     1   164.380   LOTEK    115   -107
2020-10-22   19:21:21     5     1   164.480   LOTEK    160   -102
2020-10-22   19:21:25     5     1   164.380   LOTEK    117   -112
2020-10-22   19:21:26     5     1   164.480   LOTEK    160    -92
2020-10-22   19:21:30     5     1   164.380   LOTEK    117   -107
2020-10-22   19:21:31     5     1   164.480   LOTEK    160    -95
2020-10-22   19:21:35     5     1   164.380   LOTEK    117   -105
2020-10-22   19:21:36     5     1   164.480   LOTEK    160    -98
2020-10-22   19:21:40     5     1   164.380   LOTEK    117   -106
2020-10-22   19:21:41     5     1   164.480   LOTEK    160   -103
2020-10-22   19:21:42     5     1   164.380   LOTEK    122   -113
2020-10-22   19:21:45     5     1   164.380   LOTEK    117   -106
2020-10-22   19:21:46     5     1   164.380   LOTEK    114   -112
2020-10-22   19:21:46     5     1   164.480   LOTEK    160    -93
2020-10-22   19:21:51     5     1   164.480   LOTEK    160    -95
2020-10-22   19:21:56     5     1   164.480   LOTEK    160    -97
2020-10-22   19:21:57     5     1   164.380   LOTEK    115   -112
2020-10-22   19:22:00     5     1   164.380   LOTEK    117   -107
2020-10-22   19:22:02     5     1   164.480   LOTEK    160    -94
2020-10-22   19:22:02     5     1   164.380   LOTEK    115   -109
2020-10-22   19:22:06     5     1   164.380   LOTEK    117   -106
2020-10-22   19:22:07     5     1   164.480   LOTEK    160   -100
2020-10-22   19:22:11     5     1   164.380   LOTEK    117   -113
2020-10-22   19:22:12     5     1   164.380   LOTEK    115   -113
2020-10-22   19:22:12     5     1   164.480   LOTEK    160    -96
2020-10-22   19:22:16     5     1   164.380   LOTEK    117   -111
2020-10-22   19:22:17     5     1   164.380   LOTEK    115   -107
2020-10-22   19:22:17     5     1   164.480   LOTEK    160    -92
2020-10-22   19:22:17     5     1   164.380   LOTEK    114   -113
2020-10-22   19:22:19     5     1   164.380   LOTEK    109   -112
2020-10-22   19:22:21     5     1   164.380   LOTEK    117   -112
2020-10-22   19:22:22     5     1   164.380   LOTEK    115   -111
2020-10-22   19:22:22     5     1   164.480   LOTEK    160   -102
2020-10-22   19:22:22     5     1   164.380   LOTEK    114   -111
2020-10-22   19:22:26     5     1   164.380   LOTEK    117   -111
2020-10-22   19:22:27     5     1   164.380   LOTEK    114   -109
2020-10-22   19:22:27     5     1   164.480   LOTEK    160    -95
2020-10-22   19:22:32     5     1   164.380   LOTEK    114   -108
2020-10-22   19:22:32     5     1   164.480   LOTEK    160    -99
2020-10-22   19:22:32     5     1   164.380   LOTEK    115   -113
2020-10-22   19:22:33     5     1   164.380   LOTEK    122   -115
2020-10-22   19:22:36     5     1   164.380   LOTEK    117   -113
2020-10-22   19:22:37     5     1   164.480   LOTEK    160    -98
2020-10-22   19:22:41     5     1   164.380   LOTEK    117   -112
2020-10-22   19:22:42     5     1   164.480   LOTEK    160    -94
2020-10-22   19:22:46     5     1   164.380   LOTEK    117   -106
2020-10-22   19:22:53     5     1   164.480   LOTEK    160    -96
2020-10-22   19:22:57     5     1   164.380   LOTEK    117   -108
2020-10-22   19:22:58     5     1   164.480   LOTEK    160   -103
2020-10-22   19:23:02     5     1   164.380   LOTEK    117   -110
2020-10-22   19:23:03     5     1   164.380   LOTEK    115   -110
2020-10-22   19:23:03     5     1   164.480   LOTEK    160    -94
2020-10-22   19:23:07     5     1   164.380   LOTEK    117   -108
2020-10-22   19:23:08     5     1   164.480   LOTEK    160    -97
2020-10-22   19:23:08     5     1   164.380   LOTEK    114   -112
2020-10-22   19:23:13     5     1   164.480   LOTEK    160    -91
2020-10-22   19:23:17     5     1   164.380   LOTEK    117   -107
2020-10-22   19:23:18     5     1   164.480   LOTEK    160   -105
2020-10-22   19:23:18     5     1   164.380   LOTEK    115   -112
2020-10-22   19:23:19     5     1   164.380   LOTEK    122   -111
2020-10-22   19:23:22     5     1   164.380   LOTEK    117   -107
2020-10-22   19:23:23     5     1   164.480   LOTEK    160    -90
2020-10-22   19:23:27     5     1   164.380   LOTEK    117   -109
2020-10-22   19:23:28     5     1   164.480   LOTEK    160    -99
2020-10-22   19:23:28     5     1   164.380   LOTEK    114   -110
2020-10-22   19:23:32     5     1   164.380   LOTEK    117   -111
2020-10-22   19:23:33     5     1   164.380   LOTEK    114   -111
2020-10-22   19:23:33     5     1   164.480   LOTEK    160    -93
2020-10-22   19:23:38     5     1   164.380   LOTEK    114   -112
2020-10-22   19:23:39     5     1   164.480   LOTEK    160   -101
2020-10-22   19:23:40     5     1   164.380   LOTEK    122   -113
2020-10-22   19:23:43     5     1   164.380   LOTEK    117   -110
2020-10-22   19:23:44     5     1   164.480   LOTEK    160    -95
2020-10-22   19:23:48     5     1   164.380   LOTEK    117   -112
2020-10-22   19:23:49     5     1   164.480   LOTEK    160    -95
2020-10-22   19:23:53     5     1   164.380   LOTEK    117   -109
2020-10-22   19:23:54     5     1   164.380   LOTEK    115   -113
2020-10-22   19:23:54     5     1   164.480   LOTEK    160    -92
2020-10-22   19:23:54     5     1   164.380   LOTEK    114   -111
2020-10-22   19:23:58     5     1   164.380   LOTEK    117   -106
2020-10-22   19:23:59     5     1   164.480   LOTEK    160    -97
2020-10-22   19:24:01     5     1   164.380   LOTEK    110   -114
2020-10-22   19:24:04     5     1   164.480   LOTEK    160    -93
2020-10-22   19:24:04     5     1   164.380   LOTEK    115   -109
2020-10-22   19:24:08     5     1   164.380   LOTEK    117   -111
2020-10-22   19:24:09     5     1   164.480   LOTEK    160    -96
2020-10-22   19:24:13     5     1   164.380   LOTEK    117   -113
2020-10-22   19:24:14     5     1   164.480   LOTEK    160    -96
2020-10-22   19:24:14     5     1   164.380   LOTEK    114   -110
2020-10-22   19:24:15     5     1   164.380   LOTEK    115   -110
2020-10-22   19:24:16     5     1   164.380   LOTEK    110   -112
2020-10-22   19:24:18     5     1   164.380   LOTEK    117   -105
2020-10-22   19:24:19     5     1   164.480   LOTEK    160    -98
2020-10-22   19:24:20     5     1   164.380   LOTEK    115   -109
2020-10-22   19:24:23     5     1   164.380   LOTEK    117   -106
2020-10-22   19:24:24     5     1   164.380   LOTEK    114   -114
2020-10-22   19:24:25     5     1   164.480   LOTEK    160   -107
2020-10-22   19:24:28     5     1   164.380   LOTEK    117   -106
2020-10-22   19:24:30     5     1   164.480   LOTEK    160    -95
2020-10-22   19:24:34     5     1   164.380   LOTEK    117   -106
2020-10-22   19:24:34     5     1   164.380   LOTEK    115   -107
2020-10-22   19:24:35     5     1   164.480   LOTEK    160   -100
2020-10-22   19:24:35     5     1   164.380   LOTEK    114   -109
2020-10-22   19:24:39     5     1   164.380   LOTEK    117   -105
2020-10-22   19:24:40     5     1   164.480   LOTEK    160   -101
2020-10-22   19:24:40     5     1   164.380   LOTEK    114   -112
2020-10-22   19:24:44     5     1   164.380   LOTEK    117   -105
2020-10-22   19:24:45     5     1   164.480   LOTEK    160   -101
2020-10-22   19:24:46     5     1   164.380   LOTEK    122   -108
2020-10-22   19:24:48     5     1   164.380   LOTEK    117   -107
2020-10-22   19:24:50     5     1   164.480   LOTEK    160    -97
2020-10-22   19:24:54     5     1   164.380   LOTEK    117   -110
2020-10-22   19:24:55     5     1   164.480   LOTEK    160    -90
2020-10-22   19:24:55     5     1   164.380   LOTEK    114   -110
2020-10-22   19:24:59     5     1   164.380   LOTEK    117   -115
2020-10-22   19:25:00     5     1   164.480   LOTEK    160    -93
2020-10-22   19:25:04     5     1   164.380   LOTEK    117   -108
2020-10-22   19:25:05     5     1   164.380   LOTEK    114   -109
2020-10-22   19:25:05     5     1   164.480   LOTEK    160   -104
2020-10-22   19:25:06     5     1   164.380   LOTEK    122   -110
2020-10-22   19:25:09     5     1   164.380   LOTEK    117   -109
2020-10-22   19:25:10     5     1   164.380   LOTEK    114   -110
2020-10-22   19:25:11     5     1   164.480   LOTEK    160    -92
2020-10-22   19:25:16     5     1   164.480   LOTEK    160    -95
2020-10-22   19:25:20     5     1   164.380   LOTEK    117   -111
2020-10-22   19:25:21     5     1   164.380   LOTEK    114   -114
2020-10-22   19:25:25     5     1   164.380   LOTEK    117   -108
2020-10-22   19:25:25     5     1   164.480   LOTEK    160    -95
2020-10-22   19:25:29     5     1   164.380   LOTEK    117   -107
2020-10-22   19:25:31     5     1   164.480   LOTEK    160    -95
2020-10-22   19:25:34     5     1   164.380   LOTEK    117   -106
2020-10-22   19:25:36     5     1   164.480   LOTEK    160    -94
2020-10-22   19:25:36     5     1   164.380   LOTEK    115   -111
2020-10-22   19:25:40     5     1   164.380   LOTEK    117   -107
2020-10-22   19:25:41     5     1   164.480   LOTEK    160    -93
2020-10-22   19:25:45     5     1   164.380   LOTEK    117   -108
2020-10-22   19:25:46     5     1   164.480   LOTEK    160   -100
2020-10-22   19:25:51     5     1   164.380   LOTEK    114   -111
2020-10-22   19:25:51     5     1   164.480   LOTEK    160    -92
2020-10-22   19:25:55     5     1   164.380   LOTEK    117   -105
2020-10-22   19:25:56     5     1   164.480   LOTEK    160    -99
2020-10-22   19:26:00     5     1   164.380   LOTEK    117   -108
2020-10-22   19:26:02     5     1   164.480   LOTEK    160    -98
2020-10-22   19:26:06     5     1   164.480   LOTEK    160    -97
2020-10-22   19:26:07     5     1   164.380   LOTEK    114   -109
2020-10-22   19:26:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:26:10     5     1   164.380   LOTEK    117   -107
2020-10-22   19:26:11     5     1   164.480   LOTEK    160    -92
2020-10-22   19:26:12     5     1   164.380   LOTEK    114   -107
2020-10-22   19:26:13     5     1   164.380   LOTEK    122   -108
2020-10-22   19:26:15     5     1   164.380   LOTEK    117   -109
2020-10-22   19:26:17     5     1   164.380   LOTEK    114   -107
2020-10-22   19:26:17     5     1   164.480   LOTEK    160    -99
2020-10-22   19:26:18     5     1   164.380   LOTEK    122   -112
2020-10-22   19:26:22     5     1   164.480   LOTEK    160    -98
2020-10-22   19:26:24     5     1   164.380   LOTEK    110   -112
2020-10-22   19:26:26     5     1   164.380   LOTEK    117   -113
2020-10-22   19:26:26     5     1   164.480   LOTEK    160    -96
2020-10-22   19:26:31     5     1   164.380   LOTEK    117   -112
2020-10-22   19:26:32     5     1   164.480   LOTEK    160    -98
2020-10-22   19:26:32     5     1   164.380   LOTEK    114   -110
2020-10-22   19:26:36     5     1   164.380   LOTEK    117   -108
2020-10-22   19:26:37     5     1   164.480   LOTEK    160    -94
2020-10-22   19:26:37     5     1   164.380   LOTEK    115   -113
2020-10-22   19:26:41     5     1   164.380   LOTEK    117   -107
2020-10-22   19:26:46     5     1   164.380   LOTEK    117   -104
2020-10-22   19:26:47     5     1   164.480   LOTEK    160    -99
2020-10-22   19:26:51     5     1   164.380   LOTEK    117   -110
2020-10-22   19:26:52     5     1   164.480   LOTEK    160   -104
2020-10-22   19:26:56     5     1   164.380   LOTEK    117   -108
2020-10-22   19:26:57     5     1   164.480   LOTEK    160    -92
2020-10-22   19:27:01     5     1   164.380   LOTEK    117   -110
2020-10-22   19:27:07     5     1   164.480   LOTEK    160    -95
2020-10-22   19:27:08     5     1   164.380   LOTEK    122   -112
2020-10-22   19:27:12     5     1   164.380   LOTEK    117   -111
2020-10-22   19:27:12     5     1   164.480   LOTEK    160    -92
2020-10-22   19:27:18     5     1   164.480   LOTEK    160    -97
2020-10-22   19:27:18     5     1   164.380   LOTEK    114   -109
2020-10-22   19:27:22     5     1   164.380   LOTEK    117   -112
2020-10-22   19:27:23     5     1   164.480   LOTEK    160    -95
2020-10-22   19:27:27     5     1   164.380   LOTEK    117   -112
2020-10-22   19:27:33     5     1   164.480   LOTEK    160    -92
2020-10-22   19:27:34     5     1   164.380   LOTEK    122   -114
2020-10-22   19:27:37     5     1   164.380   LOTEK    117   -108
2020-10-22   19:27:38     5     1   164.480   LOTEK    160   -102
2020-10-22   19:27:38     5     1   164.380   LOTEK    114   -111
2020-10-22   19:27:40     5     1   164.380   LOTEK    110   -113
2020-10-22   19:27:43     5     1   164.480   LOTEK    160    -95
2020-10-22   19:27:48     5     1   164.480   LOTEK    160    -94
2020-10-22   19:27:53     5     1   164.480   LOTEK    160    -93
2020-10-22   19:27:54     5     1   164.380   LOTEK    115   -111
2020-10-22   19:27:58     5     1   164.480   LOTEK    160    -94
2020-10-22   19:28:04     5     1   164.480   LOTEK    160   -100
2020-10-22   19:28:08     5     1   164.380   LOTEK    117   -112
2020-10-22   19:28:09     5     1   164.380   LOTEK    114   -109
2020-10-22   19:28:09     5     1   164.480   LOTEK    160   -103
2020-10-22   19:28:14     5     1   164.380   LOTEK    114   -107
2020-10-22   19:28:14     5     1   164.480   LOTEK    160    -95
2020-10-22   19:28:18     5     1   164.380   LOTEK    117   -113
2020-10-22   19:28:19     5     1   164.480   LOTEK    160    -94
2020-10-22   19:28:24     5     1   164.380   LOTEK    115   -108
2020-10-22   19:28:24     5     1   164.480   LOTEK    160    -95
2020-10-22   19:28:28     5     1   164.380   LOTEK    117   -106
2020-10-22   19:28:29     5     1   164.480   LOTEK    160    -92
2020-10-22   19:28:33     5     1   164.380   LOTEK    117   -108
2020-10-22   19:28:34     5     1   164.480   LOTEK    160    -95
2020-10-22   19:28:39     5     1   164.380   LOTEK    114   -112
2020-10-22   19:28:39     5     1   164.480   LOTEK    160    -90
2020-10-22   19:28:43     5     1   164.380   LOTEK    117   -113
2020-10-22   19:28:44     5     1   164.480   LOTEK    160    -98
2020-10-22   19:28:48     5     1   164.380   LOTEK    117   -110
2020-10-22   19:28:50     5     1   164.480   LOTEK    160    -98
2020-10-22   19:28:54     5     1   164.380   LOTEK    117   -112
2020-10-22   19:28:55     5     1   164.480   LOTEK    160    -96
2020-10-22   19:29:00     5     1   164.480   LOTEK    160    -95
2020-10-22   19:29:04     5     1   164.380   LOTEK    117   -110
2020-10-22   19:29:05     5     1   164.480   LOTEK    160    -92
2020-10-22   19:29:09     5     1   164.380   LOTEK    117   -108
2020-10-22   19:29:10     5     1   164.380   LOTEK    115   -115
2020-10-22   19:29:10     5     1   164.480   LOTEK    160    -98
2020-10-22   19:29:12     5     1   164.380   LOTEK    110   -115
2020-10-22   19:29:15     5     1   164.480   LOTEK    160    -96
2020-10-22   19:29:17     5     1   164.380   LOTEK    110   -114
2020-10-22   19:29:20     5     1   164.480   LOTEK    160    -90
2020-10-22   19:29:24     5     1   164.380   LOTEK    117   -110
2020-10-22   19:29:25     5     1   164.480   LOTEK    160    -92
2020-10-22   19:29:30     5     1   164.380   LOTEK    114   -113
2020-10-22   19:29:35     5     1   164.480   LOTEK    160    -97
2020-10-22   19:29:39     5     1   164.380   LOTEK    117   -106
2020-10-22   19:29:41     5     1   164.480   LOTEK    160    -93
2020-10-22   19:29:45     5     1   164.380   LOTEK    117   -111
2020-10-22   19:29:46     5     1   164.480   LOTEK    160    -95
2020-10-22   19:29:51     5     1   164.380   LOTEK    114   -106
2020-10-22   19:29:56     5     1   164.380   LOTEK    115   -115
2020-10-22   19:29:56     5     1   164.480   LOTEK    160    -91
2020-10-22   19:30:01     5     1   164.480   LOTEK    160    -92
2020-10-22   19:30:01     5     1   164.380   LOTEK    114   -113
2020-10-22   19:30:06     5     1   164.480   LOTEK    160    -96
2020-10-22   19:30:11     5     1   164.480   LOTEK    160   -100
2020-10-22   19:30:11     5     1   164.380   LOTEK    115   -109
2020-10-22   19:30:16     5     1   164.480   LOTEK    160    -92
2020-10-22   19:30:21     5     1   164.480   LOTEK    160    -94
2020-10-22   19:30:27     5     1   164.480   LOTEK    160    -97
2020-10-22   19:30:31     5     1   164.380   LOTEK    117   -111
2020-10-22   19:30:32     5     1   164.380   LOTEK    115   -113
2020-10-22   19:30:32     5     1   164.480   LOTEK    160    -91
2020-10-22   19:30:37     5     1   164.480   LOTEK    160    -93
2020-10-22   19:30:41     5     1   164.380   LOTEK    117   -111
2020-10-22   19:30:42     5     1   164.480   LOTEK    160    -96
2020-10-22   19:30:46     5     1   164.380   LOTEK    117   -111
2020-10-22   19:30:47     5     1   164.480   LOTEK    160    -95
2020-10-22   19:30:51     5     1   164.380   LOTEK    117   -107
2020-10-22   19:30:52     5     1   164.480   LOTEK    160    -93
2020-10-22   19:30:56     5     1   164.380   LOTEK    117   -110
2020-10-22   19:30:57     5     1   164.480   LOTEK    160    -98
2020-10-22   19:30:59     5     1   164.380   LOTEK    110   -114
2020-10-22   19:31:01     5     1   164.380   LOTEK    117   -110
2020-10-22   19:31:02     5     1   164.480   LOTEK    160    -92
2020-10-22   19:31:07     5     1   164.480   LOTEK    160   -101
2020-10-22   19:31:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:31:11     5     1   164.380   LOTEK    117   -111
2020-10-22   19:31:13     5     1   164.480   LOTEK    160    -93
2020-10-22   19:31:13     5     1   164.380   LOTEK    115   -112
2020-10-22   19:31:17     5     1   164.380   LOTEK    117   -105
2020-10-22   19:31:18     5     1   164.480   LOTEK    160    -95
2020-10-22   19:31:22     5     1   164.380   LOTEK    117   -106
2020-10-22   19:31:23     5     1   164.380   LOTEK    114   -109
2020-10-22   19:31:23     5     1   164.480   LOTEK    160    -99
2020-10-22   19:31:27     5     1   164.380   LOTEK    117   -109
2020-10-22   19:31:28     5     1   164.480   LOTEK    160   -100
2020-10-22   19:31:32     5     1   164.380   LOTEK    117   -109
2020-10-22   19:31:33     5     1   164.480   LOTEK    160    -92
2020-10-22   19:31:37     5     1   164.380   LOTEK    117   -109
2020-10-22   19:31:38     5     1   164.480   LOTEK    160    -92
2020-10-22   19:31:43     5     1   164.480   LOTEK    160    -92
2020-10-22   19:31:47     5     1   164.380   LOTEK    117   -106
2020-10-22   19:31:48     5     1   164.480   LOTEK    160    -93
2020-10-22   19:31:53     5     1   164.480   LOTEK    160   -100
2020-10-22   19:31:57     5     1   164.380   LOTEK    117   -110
2020-10-22   19:31:58     5     1   164.380   LOTEK    114   -115
2020-10-22   19:31:58     5     1   164.480   LOTEK    160    -99
2020-10-22   19:32:03     5     1   164.380   LOTEK    117   -109
2020-10-22   19:32:04     5     1   164.480   LOTEK    160    -91
2020-10-22   19:32:09     5     1   164.480   LOTEK    160    -91
2020-10-22   19:32:14     5     1   164.480   LOTEK    160    -90
2020-10-22   19:32:18     5     1   164.380   LOTEK    117   -113
2020-10-22   19:32:19     5     1   164.380   LOTEK    115   -110
2020-10-22   19:32:19     5     1   164.480   LOTEK    160    -98
2020-10-22   19:32:19     5     1   164.380   LOTEK    114   -112
2020-10-22   19:32:23     5     1   164.380   LOTEK    117   -112
2020-10-22   19:32:24     5     1   164.480   LOTEK    160    -96
2020-10-22   19:32:28     5     1   164.380   LOTEK    117   -106
2020-10-22   19:32:29     5     1   164.380   LOTEK    114   -111
2020-10-22   19:32:29     5     1   164.480   LOTEK    160    -95
2020-10-22   19:32:29     5     1   164.380   LOTEK    115   -110
2020-10-22   19:32:33     5     1   164.380   LOTEK    117   -111
2020-10-22   19:32:34     5     1   164.480   LOTEK    160    -92
2020-10-22   19:32:34     5     1   164.380   LOTEK    114   -108
2020-10-22   19:32:39     5     1   164.480   LOTEK    160   -104
2020-10-22   19:32:43     5     1   164.380   LOTEK    117   -112
2020-10-22   19:32:44     5     1   164.380   LOTEK    114   -110
2020-10-22   19:32:44     5     1   164.480   LOTEK    160    -97
2020-10-22   19:32:48     5     1   164.380   LOTEK    117   -108
2020-10-22   19:32:50     5     1   164.380   LOTEK    115   -110
2020-10-22   19:32:54     5     1   164.380   LOTEK    117   -107
2020-10-22   19:32:55     5     1   164.480   LOTEK    160    -99
2020-10-22   19:32:59     5     1   164.380   LOTEK    117   -106
2020-10-22   19:33:04     5     1   164.380   LOTEK    117   -106
2020-10-22   19:33:05     5     1   164.480   LOTEK    160    -96
2020-10-22   19:33:07     5     1   164.380   LOTEK    110   -113
2020-10-22   19:33:10     5     1   164.480   LOTEK    160    -97
2020-10-22   19:33:14     5     1   164.380   LOTEK    117   -105
2020-10-22   19:33:15     5     1   164.480   LOTEK    160    -98
2020-10-22   19:33:20     5     1   164.480   LOTEK    160   -100
2020-10-22   19:33:29     5     1   164.380   LOTEK    117   -109
2020-10-22   19:33:30     5     1   164.480   LOTEK    160   -101
2020-10-22   19:33:31     5     1   164.380   LOTEK    115   -106
2020-10-22   19:33:36     5     1   164.380   LOTEK    115   -111
2020-10-22   19:33:39     5     1   164.380   LOTEK    117   -106
2020-10-22   19:33:41     5     1   164.480   LOTEK    160    -93
2020-10-22   19:33:45     5     1   164.380   LOTEK    117   -111
2020-10-22   19:33:50     5     1   164.380   LOTEK    117   -112
2020-10-22   19:33:50     5     1   164.380   LOTEK    115   -112
2020-10-22   19:33:51     5     1   164.480   LOTEK    160    -98
2020-10-22   19:33:51     5     1   164.380   LOTEK    114   -109
2020-10-22   19:33:56     5     1   164.480   LOTEK    160    -91
2020-10-22   19:34:01     5     1   164.380   LOTEK    114   -111
2020-10-22   19:34:01     5     1   164.480   LOTEK    160    -97
2020-10-22   19:34:05     5     1   164.380   LOTEK    117   -109
2020-10-22   19:34:06     5     1   164.480   LOTEK    160    -97
2020-10-22   19:34:10     5     1   164.380   LOTEK    117   -105
2020-10-22   19:34:11     5     1   164.480   LOTEK    160   -102
2020-10-22   19:34:11     5     1   164.380   LOTEK    114   -113
2020-10-22   19:34:16     5     1   164.480   LOTEK    160    -96
2020-10-22   19:34:20     5     1   164.380   LOTEK    117   -112
2020-10-22   19:34:21     5     1   164.380   LOTEK    115   -109
2020-10-22   19:34:22     5     1   164.480   LOTEK    160    -92
2020-10-22   19:34:27     5     1   164.480   LOTEK    160    -90
2020-10-22   19:34:31     5     1   164.380   LOTEK    117   -106
2020-10-22   19:34:32     5     1   164.480   LOTEK    160    -92
2020-10-22   19:34:36     5     1   164.380   LOTEK    117   -113
2020-10-22   19:34:36     5     1   164.480   LOTEK    160    -95
2020-10-22   19:34:42     5     1   164.480   LOTEK    160    -93
2020-10-22   19:34:45     5     1   164.380   LOTEK    117   -108
2020-10-22   19:34:47     5     1   164.380   LOTEK    114   -112
2020-10-22   19:34:47     5     1   164.480   LOTEK    160    -96
2020-10-22   19:34:47     5     1   164.380   LOTEK    115   -106
2020-10-22   19:34:52     5     1   164.480   LOTEK    160   -101
2020-10-22   19:34:56     5     1   164.380   LOTEK    117   -113
2020-10-22   19:34:57     5     1   164.480   LOTEK    160    -91
2020-10-22   19:34:57     5     1   164.380   LOTEK    114   -115
2020-10-22   19:35:01     5     1   164.380   LOTEK    117   -108
2020-10-22   19:35:02     5     1   164.480   LOTEK    160    -90
2020-10-22   19:35:06     5     1   164.380   LOTEK    117   -112
2020-10-22   19:35:07     5     1   164.380   LOTEK    114   -107
2020-10-22   19:35:07     5     1   164.480   LOTEK    160    -96
2020-10-22   19:35:11     5     1   164.380   LOTEK    117   -114
2020-10-22   19:35:13     5     1   164.480   LOTEK    160    -93
2020-10-22   19:35:17     5     1   164.380   LOTEK    117   -110
2020-10-22   19:35:17     5     1   164.480   LOTEK    160    -97
2020-10-22   19:35:21     5     1   164.380   LOTEK    117   -112
2020-10-22   19:35:26     5     1   164.380   LOTEK    117   -109
2020-10-22   19:35:28     5     1   164.480   LOTEK    160    -99
2020-10-22   19:35:33     5     1   164.480   LOTEK    160    -96
2020-10-22   19:35:37     5     1   164.380   LOTEK    117   -107
2020-10-22   19:35:37     5     1   164.480   LOTEK    160   -103
2020-10-22   19:35:38     5     1   164.380   LOTEK    114   -113
2020-10-22   19:35:43     5     1   164.480   LOTEK    160    -97
2020-10-22   19:35:48     5     1   164.380   LOTEK    114   -110
2020-10-22   19:35:48     5     1   164.480   LOTEK    160   -101
2020-10-22   19:35:52     5     1   164.380   LOTEK    117   -109
2020-10-22   19:35:53     5     1   164.380   LOTEK    114   -109
2020-10-22   19:35:53     5     1   164.380   LOTEK    115   -112
2020-10-22   19:35:53     5     1   164.480   LOTEK    160    -98
2020-10-22   19:35:55     5     1   164.380   LOTEK    110   -114
2020-10-22   19:35:57     5     1   164.380   LOTEK    117   -108
2020-10-22   19:35:58     5     1   164.480   LOTEK    160   -103
2020-10-22   19:35:59     5     1   164.380   LOTEK    122   -111
2020-10-22   19:36:02     5     1   164.380   LOTEK    117   -109
2020-10-22   19:36:03     5     1   164.380   LOTEK    115   -114
2020-10-22   19:36:07     5     1   164.380   LOTEK    117   -112
2020-10-22   19:36:08     5     1   164.480   LOTEK    160   -100
2020-10-22   19:36:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:36:12     5     1   164.380   LOTEK    117   -106
2020-10-22   19:36:14     5     1   164.480   LOTEK    160    -99
2020-10-22   19:36:17     5     1   164.380   LOTEK    117   -104
2020-10-22   19:36:18     5     1   164.480   LOTEK    160   -100
2020-10-22   19:36:19     5     1   164.380   LOTEK    115   -111
2020-10-22   19:36:23     5     1   164.380   LOTEK    117   -107
2020-10-22   19:36:23     5     1   164.480   LOTEK    160    -93
2020-10-22   19:36:24     5     1   164.380   LOTEK    114   -114
2020-10-22   19:36:27     5     1   164.380   LOTEK    117   -107
2020-10-22   19:36:35     5     1   164.380   LOTEK    122   -110
2020-10-22   19:36:39     5     1   164.380   LOTEK    115   -111
2020-10-22   19:36:44     5     1   164.480   LOTEK    160   -102
2020-10-22   19:36:49     5     1   164.480   LOTEK    160    -94
2020-10-22   19:36:53     5     1   164.380   LOTEK    117   -108
2020-10-22   19:36:54     5     1   164.380   LOTEK    115   -110
2020-10-22   19:36:54     5     1   164.480   LOTEK    160    -96
2020-10-22   19:37:03     5     1   164.380   LOTEK    117   -109
2020-10-22   19:37:04     5     1   164.480   LOTEK    160    -97
2020-10-22   19:37:05     5     1   164.380   LOTEK    115   -110
2020-10-22   19:37:08     5     1   164.380   LOTEK    117   -105
2020-10-22   19:37:09     5     1   164.480   LOTEK    160    -98
2020-10-22   19:37:13     5     1   164.380   LOTEK    117   -109
2020-10-22   19:37:15     5     1   164.480   LOTEK    160    -94
2020-10-22   19:37:19     5     1   164.380   LOTEK    117   -108
2020-10-22   19:37:20     5     1   164.480   LOTEK    160    -95
2020-10-22   19:37:24     5     1   164.380   LOTEK    117   -109
2020-10-22   19:37:25     5     1   164.480   LOTEK    160    -94
2020-10-22   19:37:30     5     1   164.480   LOTEK    160   -105
2020-10-22   19:37:34     5     1   164.380   LOTEK    117   -106
2020-10-22   19:37:35     5     1   164.380   LOTEK    115   -111
2020-10-22   19:37:35     5     1   164.480   LOTEK    160   -111
2020-10-22   19:37:35     5     1   164.380   LOTEK    114   -107
2020-10-22   19:37:39     5     1   164.380   LOTEK    117   -113
2020-10-22   19:37:40     5     1   164.380   LOTEK    115   -113
2020-10-22   19:37:40     5     1   164.480   LOTEK    160    -98
2020-10-22   19:37:40     5     1   164.380   LOTEK    114   -111
2020-10-22   19:37:45     5     1   164.480   LOTEK    160    -95
2020-10-22   19:37:50     5     1   164.380   LOTEK    114   -113
2020-10-22   19:37:50     5     1   164.480   LOTEK    160    -99
2020-10-22   19:37:54     5     1   164.380   LOTEK    117   -113
2020-10-22   19:37:55     5     1   164.480   LOTEK    160   -104
2020-10-22   19:37:55     5     1   164.380   LOTEK    114   -114
2020-10-22   19:37:59     5     1   164.380   LOTEK    117   -110
2020-10-22   19:38:01     5     1   164.480   LOTEK    160    -96
2020-10-22   19:38:01     5     1   164.380   LOTEK    115   -110
2020-10-22   19:38:06     5     1   164.480   LOTEK    160   -100
2020-10-22   19:38:10     5     1   164.380   LOTEK    117   -111
2020-10-22   19:38:11     5     1   164.380   LOTEK    115   -115
2020-10-22   19:38:11     5     1   164.480   LOTEK    160    -98
2020-10-22   19:38:15     5     1   164.380   LOTEK    117   -110
2020-10-22   19:38:16     5     1   164.380   LOTEK    115   -110
2020-10-22   19:38:16     5     1   164.480   LOTEK    160    -95
2020-10-22   19:38:20     5     1   164.380   LOTEK    117   -108
2020-10-22   19:38:25     5     1   164.380   LOTEK    117   -107
2020-10-22   19:38:26     5     1   164.480   LOTEK    160    -98
2020-10-22   19:38:26     5     1   164.380   LOTEK    114   -112
2020-10-22   19:38:30     5     1   164.380   LOTEK    117   -111
2020-10-22   19:38:31     5     1   164.380   LOTEK    114   -107
2020-10-22   19:38:31     5     1   164.480   LOTEK    160    -96
2020-10-22   19:38:35     5     1   164.380   LOTEK    117   -111
2020-10-22   19:38:36     5     1   164.380   LOTEK    114   -112
2020-10-22   19:38:36     5     1   164.480   LOTEK    160    -99
2020-10-22   19:38:37     5     1   164.380   LOTEK    115   -110
2020-10-22   19:38:37     5     1   164.380   LOTEK    122   -115
2020-10-22   19:38:40     5     1   164.380   LOTEK    117   -110
2020-10-22   19:38:41     5     1   164.480   LOTEK    160   -104
2020-10-22   19:38:46     5     1   164.480   LOTEK    160   -101
2020-10-22   19:38:47     5     1   164.380   LOTEK    115   -110
2020-10-22   19:38:52     5     1   164.480   LOTEK    160    -92
2020-10-22   19:38:56     5     1   164.380   LOTEK    117   -114
2020-10-22   19:38:56     5     1   164.380   LOTEK    114   -109
2020-10-22   19:38:57     5     1   164.480   LOTEK    160    -91
2020-10-22   19:39:01     5     1   164.380   LOTEK    117   -109
2020-10-22   19:39:02     5     1   164.480   LOTEK    160   -104
2020-10-22   19:39:06     5     1   164.380   LOTEK    117   -108
2020-10-22   19:39:07     5     1   164.380   LOTEK    115   -110
2020-10-22   19:39:07     5     1   164.480   LOTEK    160    -92
2020-10-22   19:39:11     5     1   164.380   LOTEK    117   -106
2020-10-22   19:39:12     5     1   164.480   LOTEK    160    -92
2020-10-22   19:39:16     5     1   164.380   LOTEK    117   -108
2020-10-22   19:39:17     5     1   164.480   LOTEK    160    -99
2020-10-22   19:39:22     5     1   164.480   LOTEK    160   -103
2020-10-22   19:39:22     5     1   164.380   LOTEK    115   -111
2020-10-22   19:39:27     5     1   164.480   LOTEK    160   -107
2020-10-22   19:39:28     5     1   164.380   LOTEK    115   -110
2020-10-22   19:39:32     5     1   164.480   LOTEK    160    -97
2020-10-22   19:39:36     5     1   164.380   LOTEK    117   -112
2020-10-22   19:39:38     5     1   164.480   LOTEK    160    -97
2020-10-22   19:39:38     5     1   164.380   LOTEK    115   -115
2020-10-22   19:39:42     5     1   164.380   LOTEK    117   -107
2020-10-22   19:39:43     5     1   164.480   LOTEK    160   -103
2020-10-22   19:39:44     5     1   164.380   LOTEK    122   -113
2020-10-22   19:39:48     5     1   164.380   LOTEK    114   -104
2020-10-22   19:39:48     5     1   164.480   LOTEK    160    -91
2020-10-22   19:39:49     5     1   164.380   LOTEK    122   -110
2020-10-22   19:39:52     5     1   164.380   LOTEK    117   -110
2020-10-22   19:39:53     5     1   164.480   LOTEK    160    -96
2020-10-22   19:39:57     5     1   164.380   LOTEK    117   -106
2020-10-22   19:39:58     5     1   164.480   LOTEK    160   -100
2020-10-22   19:40:02     5     1   164.380   LOTEK    117   -108
2020-10-22   19:40:03     5     1   164.480   LOTEK    160    -95
2020-10-22   19:40:04     5     1   164.380   LOTEK    122   -109
2020-10-22   19:40:07     5     1   164.380   LOTEK    117   -109
2020-10-22   19:40:08     5     1   164.480   LOTEK    160   -100
2020-10-22   19:40:10     5     1   164.380   LOTEK    110   -112
2020-10-22   19:40:12     5     1   164.380   LOTEK    117   -114
2020-10-22   19:40:13     5     1   164.480   LOTEK    160    -94
2020-10-22   19:40:18     5     1   164.480   LOTEK    160    -93
2020-10-22   19:40:22     5     1   164.380   LOTEK    117   -109
2020-10-22   19:40:23     5     1   164.380   LOTEK    114   -110
2020-10-22   19:40:24     5     1   164.480   LOTEK    160    -99
2020-10-22   19:40:28     5     1   164.380   LOTEK    117   -112
2020-10-22   19:40:28     5     1   164.380   LOTEK    114   -109
2020-10-22   19:40:29     5     1   164.480   LOTEK    160    -96
2020-10-22   19:40:33     5     1   164.380   LOTEK    117   -108
2020-10-22   19:40:38     5     1   164.380   LOTEK    117   -112
2020-10-22   19:40:39     5     1   164.480   LOTEK    160    -98
2020-10-22   19:40:39     5     1   164.380   LOTEK    114   -110
2020-10-22   19:40:43     5     1   164.380   LOTEK    117   -112
2020-10-22   19:40:44     5     1   164.380   LOTEK    115   -114
2020-10-22   19:40:44     5     1   164.480   LOTEK    160    -95
2020-10-22   19:40:49     5     1   164.480   LOTEK    160    -94
2020-10-22   19:40:54     5     1   164.380   LOTEK    115   -112
2020-10-22   19:40:58     5     1   164.380   LOTEK    117   -110
2020-10-22   19:40:59     5     1   164.480   LOTEK    160   -102
2020-10-22   19:41:00     5     1   164.380   LOTEK    115   -113
2020-10-22   19:41:03     5     1   164.380   LOTEK    117   -111
2020-10-22   19:41:04     5     1   164.480   LOTEK    160   -103
2020-10-22   19:41:08     5     1   164.380   LOTEK    117   -107
2020-10-22   19:41:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:41:10     5     1   164.380   LOTEK    115   -115
2020-10-22   19:41:14     5     1   164.380   LOTEK    114   -111
2020-10-22   19:41:15     5     1   164.480   LOTEK    160    -93
2020-10-22   19:41:19     5     1   164.380   LOTEK    117   -110
2020-10-22   19:41:20     5     1   164.480   LOTEK    160   -103
2020-10-22   19:41:24     5     1   164.380   LOTEK    117   -107
2020-10-22   19:41:25     5     1   164.380   LOTEK    114   -108
2020-10-22   19:41:29     5     1   164.380   LOTEK    117   -109
2020-10-22   19:41:30     5     1   164.480   LOTEK    160    -92
2020-10-22   19:41:34     5     1   164.380   LOTEK    117   -109
2020-10-22   19:41:35     5     1   164.480   LOTEK    160   -100
2020-10-22   19:41:39     5     1   164.380   LOTEK    117   -107
2020-10-22   19:41:40     5     1   164.380   LOTEK    114   -108
2020-10-22   19:41:40     5     1   164.480   LOTEK    160   -103
2020-10-22   19:41:40     5     1   164.380   LOTEK    115   -110
2020-10-22   19:41:44     5     1   164.380   LOTEK    117   -108
2020-10-22   19:41:45     5     1   164.480   LOTEK    160    -93
2020-10-22   19:41:45     5     1   164.380   LOTEK    114   -111
2020-10-22   19:41:49     5     1   164.380   LOTEK    117   -103
2020-10-22   19:41:50     5     1   164.480   LOTEK    160    -95
2020-10-22   19:41:52     5     1   164.380   LOTEK    104   -113
2020-10-22   19:41:54     5     1   164.380   LOTEK    117   -109
2020-10-22   19:41:55     5     1   164.480   LOTEK    160    -95
2020-10-22   19:41:56     5     1   164.380   LOTEK    115   -112
2020-10-22   19:41:57     5     1   164.380   LOTEK    104   -114
2020-10-22   19:42:01     5     1   164.480   LOTEK    160   -106
2020-10-22   19:42:05     5     1   164.380   LOTEK    117   -105
2020-10-22   19:42:06     5     1   164.480   LOTEK    160    -94
2020-10-22   19:42:10     5     1   164.380   LOTEK    117   -105
2020-10-22   19:42:10     5     1   164.380   LOTEK    115   -113
2020-10-22   19:42:11     5     1   164.480   LOTEK    160   -102
2020-10-22   19:42:15     5     1   164.380   LOTEK    117   -107
2020-10-22   19:42:16     5     1   164.380   LOTEK    115   -111
2020-10-22   19:42:16     5     1   164.480   LOTEK    160   -102
2020-10-22   19:42:17     5     1   164.380   LOTEK    122   -109
2020-10-22   19:42:20     5     1   164.380   LOTEK    117   -109
2020-10-22   19:42:21     5     1   164.380   LOTEK    114   -114
2020-10-22   19:42:21     5     1   164.480   LOTEK    160   -107
2020-10-22   19:42:25     5     1   164.380   LOTEK    117   -107
2020-10-22   19:42:26     5     1   164.380   LOTEK    114   -112
2020-10-22   19:42:26     5     1   164.380   LOTEK    115   -111
2020-10-22   19:42:30     5     1   164.380   LOTEK    117   -104
2020-10-22   19:42:31     5     1   164.480   LOTEK    160    -96
2020-10-22   19:42:35     5     1   164.380   LOTEK    117   -110
2020-10-22   19:42:36     5     1   164.480   LOTEK    160    -94
2020-10-22   19:42:41     5     1   164.380   LOTEK    114   -110
2020-10-22   19:42:46     5     1   164.380   LOTEK    115   -107
2020-10-22   19:42:47     5     1   164.480   LOTEK    160    -93
2020-10-22   19:42:50     5     1   164.380   LOTEK    117   -113
2020-10-22   19:42:52     5     1   164.480   LOTEK    160    -97
2020-10-22   19:42:57     5     1   164.480   LOTEK    160    -90
2020-10-22   19:42:57     5     1   164.380   LOTEK    114   -111
2020-10-22   19:43:01     5     1   164.380   LOTEK    115   -114
2020-10-22   19:43:02     5     1   164.480   LOTEK    160    -93
2020-10-22   19:43:07     5     1   164.480   LOTEK    160    -96
2020-10-22   19:43:08     5     1   164.380   LOTEK    122   -111
2020-10-22   19:43:12     5     1   164.480   LOTEK    160    -97
2020-10-22   19:43:16     5     1   164.380   LOTEK    117   -108
2020-10-22   19:43:17     5     1   164.480   LOTEK    160    -93
2020-10-22   19:43:21     5     1   164.380   LOTEK    117   -110
2020-10-22   19:43:22     5     1   164.480   LOTEK    160    -93
2020-10-22   19:43:22     5     1   164.380   LOTEK    114   -110
2020-10-22   19:43:23     5     1   164.380   LOTEK    115   -110
2020-10-22   19:43:26     5     1   164.380   LOTEK    117   -109
2020-10-22   19:43:26     5     1   164.480   LOTEK    158   -113
2020-10-22   19:43:32     5     1   164.380   LOTEK    114   -113
2020-10-22   19:43:33     5     1   164.480   LOTEK    160    -96
2020-10-22   19:43:38     5     1   164.480   LOTEK    160    -92
2020-10-22   19:43:43     5     1   164.480   LOTEK    160    -94
2020-10-22   19:43:47     5     1   164.480   LOTEK    160    -99
2020-10-22   19:43:49     5     1   164.380   LOTEK    110   -112
2020-10-22   19:43:51     5     1   164.380   LOTEK    117   -113
2020-10-22   19:43:53     5     1   164.480   LOTEK    160    -99
2020-10-22   19:43:56     5     1   164.380   LOTEK    117   -110
2020-10-22   19:43:58     5     1   164.480   LOTEK    160    -97
2020-10-22   19:44:00     5     1   164.380   LOTEK    110   -112
2020-10-22   19:44:02     5     1   164.380   LOTEK    117   -110
2020-10-22   19:44:03     5     1   164.480   LOTEK    160    -98
2020-10-22   19:44:07     5     1   164.380   LOTEK    117   -110
2020-10-22   19:44:08     5     1   164.480   LOTEK    160    -96
2020-10-22   19:44:12     5     1   164.380   LOTEK    117   -109
2020-10-22   19:44:13     5     1   164.480   LOTEK    160    -95
2020-10-22   19:44:17     5     1   164.380   LOTEK    117   -109
2020-10-22   19:44:18     5     1   164.380   LOTEK    114   -112
2020-10-22   19:44:18     5     1   164.480   LOTEK    160    -94
2020-10-22   19:44:24     5     1   164.480   LOTEK    160    -98
2020-10-22   19:44:28     5     1   164.480   LOTEK    160   -102
2020-10-22   19:44:28     5     1   164.380   LOTEK    114   -114
2020-10-22   19:44:32     5     1   164.380   LOTEK    117   -108
2020-10-22   19:44:33     5     1   164.480   LOTEK    160   -102
2020-10-22   19:44:34     5     1   164.380   LOTEK    114   -108
2020-10-22   19:44:37     5     1   164.380   LOTEK    117   -110
2020-10-22   19:44:39     5     1   164.480   LOTEK    160    -91
2020-10-22   19:44:42     5     1   164.380   LOTEK    117   -112
2020-10-22   19:44:44     5     1   164.480   LOTEK    160    -97
2020-10-22   19:44:48     5     1   164.380   LOTEK    117   -109
2020-10-22   19:44:48     5     1   164.480   LOTEK    160    -99
2020-10-22   19:44:52     5     1   164.380   LOTEK    117   -112
2020-10-22   19:44:54     5     1   164.480   LOTEK    160    -97
2020-10-22   19:44:54     5     1   164.380   LOTEK    115   -100
2020-10-22   19:44:59     5     1   164.480   LOTEK    160    -96
2020-10-22   19:45:04     5     1   164.480   LOTEK    160    -91
2020-10-22   19:45:08     5     1   164.380   LOTEK    117   -111
2020-10-22   19:45:09     5     1   164.380   LOTEK    115   -102
2020-10-22   19:45:09     5     1   164.480   LOTEK    160    -90
2020-10-22   19:45:10     5     1   164.380   LOTEK    122   -113
2020-10-22   19:45:14     5     1   164.380   LOTEK    115   -109
2020-10-22   19:45:14     5     1   164.480   LOTEK    160    -94
2020-10-22   19:45:18     5     1   164.380   LOTEK    117   -115
2020-10-22   19:45:19     5     1   164.480   LOTEK    160    -97
2020-10-22   19:45:23     5     1   164.380   LOTEK    117   -110
2020-10-22   19:45:24     5     1   164.380   LOTEK    115   -109
2020-10-22   19:45:25     5     1   164.480   LOTEK    160    -93
2020-10-22   19:45:28     5     1   164.380   LOTEK    117   -110
2020-10-22   19:45:29     5     1   164.380   LOTEK    114   -111
2020-10-22   19:45:30     5     1   164.380   LOTEK    115    -98
2020-10-22   19:45:33     5     1   164.380   LOTEK    117   -112
2020-10-22   19:45:34     5     1   164.480   LOTEK    160    -90
2020-10-22   19:45:35     5     1   164.380   LOTEK    115   -108
2020-10-22   19:45:38     5     1   164.380   LOTEK    117   -108
2020-10-22   19:45:40     5     1   164.480   LOTEK    160   -101
2020-10-22   19:45:44     5     1   164.380   LOTEK    117   -112
2020-10-22   19:45:45     5     1   164.480   LOTEK    160    -97
2020-10-22   19:45:45     5     1   164.380   LOTEK    115   -108
2020-10-22   19:45:50     5     1   164.480   LOTEK    160    -99
2020-10-22   19:45:55     5     1   164.480   LOTEK    160    -94
2020-10-22   19:46:00     5     1   164.480   LOTEK    160    -94
2020-10-22   19:46:04     5     1   164.380   LOTEK    117   -108
2020-10-22   19:46:05     5     1   164.480   LOTEK    160    -91
2020-10-22   19:46:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:46:10     5     1   164.480   LOTEK    160    -97
2020-10-22   19:46:15     5     1   164.480   LOTEK    160    -97
2020-10-22   19:46:19     5     1   164.380   LOTEK    117   -111
2020-10-22   19:46:20     5     1   164.480   LOTEK    160    -98
2020-10-22   19:46:24     5     1   164.380   LOTEK    117   -110
2020-10-22   19:46:26     5     1   164.480   LOTEK    160    -91
2020-10-22   19:46:31     5     1   164.480   LOTEK    160    -93
2020-10-22   19:46:36     5     1   164.480   LOTEK    160    -94
2020-10-22   19:46:41     5     1   164.480   LOTEK    160    -93
2020-10-22   19:46:46     5     1   164.480   LOTEK    160    -92
2020-10-22   19:46:51     5     1   164.480   LOTEK    160    -98
2020-10-22   19:46:55     5     1   164.380   LOTEK    117   -113
2020-10-22   19:46:56     5     1   164.480   LOTEK    160   -106
2020-10-22   19:47:00     5     1   164.380   LOTEK    117   -109
2020-10-22   19:47:01     5     1   164.480   LOTEK    160    -97
2020-10-22   19:47:02     5     1   164.380   LOTEK    115   -111
2020-10-22   19:47:02     5     1   164.380   LOTEK    122   -114
2020-10-22   19:47:06     5     1   164.480   LOTEK    160    -94
2020-10-22   19:47:10     5     1   164.380   LOTEK    117   -109
2020-10-22   19:47:12     5     1   164.480   LOTEK    160    -90
2020-10-22   19:47:16     5     1   164.380   LOTEK    117   -109
2020-10-22   19:47:17     5     1   164.480   LOTEK    160    -95
2020-10-22   19:47:21     5     1   164.480   LOTEK    158   -110
2020-10-22   19:47:21     5     1   164.380   LOTEK    117   -109
2020-10-22   19:47:22     5     1   164.480   LOTEK    160    -93
2020-10-22   19:47:26     5     1   164.380   LOTEK    117   -111
2020-10-22   19:47:27     5     1   164.480   LOTEK    160    -95
2020-10-22   19:47:31     5     1   164.380   LOTEK    117   -110
2020-10-22   19:47:32     5     1   164.480   LOTEK    160   -103
2020-10-22   19:47:36     5     1   164.380   LOTEK    117   -113
2020-10-22   19:47:37     5     1   164.480   LOTEK    160    -98
2020-10-22   19:47:41     5     1   164.380   LOTEK    117   -108
2020-10-22   19:47:46     5     1   164.380   LOTEK    117   -108
2020-10-22   19:47:47     5     1   164.380   LOTEK    114   -115
2020-10-22   19:47:47     5     1   164.480   LOTEK    160    -98
2020-10-22   19:47:52     5     1   164.480   LOTEK    158   -111
2020-10-22   19:47:52     5     1   164.480   LOTEK    160    -93
2020-10-22   19:47:56     5     1   164.380   LOTEK    117   -113
2020-10-22   19:47:57     5     1   164.480   LOTEK    160   -103
2020-10-22   19:47:58     5     1   164.380   LOTEK    114   -111
2020-10-22   19:48:01     5     1   164.380   LOTEK    117   -109
2020-10-22   19:48:03     5     1   164.480   LOTEK    160    -92
2020-10-22   19:48:07     5     1   164.380   LOTEK    117   -106
2020-10-22   19:48:08     5     1   164.480   LOTEK    160    -92
2020-10-22   19:48:12     5     1   164.380   LOTEK    117   -109
2020-10-22   19:48:13     5     1   164.480   LOTEK    160    -97
2020-10-22   19:48:17     5     1   164.380   LOTEK    117   -105
2020-10-22   19:48:18     5     1   164.480   LOTEK    160   -104
2020-10-22   19:48:22     5     1   164.380   LOTEK    117   -108
2020-10-22   19:48:23     5     1   164.480   LOTEK    160    -97
2020-10-22   19:48:27     5     1   164.380   LOTEK    117   -109
2020-10-22   19:48:28     5     1   164.480   LOTEK    160   -100
2020-10-22   19:48:32     5     1   164.380   LOTEK    117   -112
2020-10-22   19:48:33     5     1   164.480   LOTEK    160    -92
2020-10-22   19:48:37     5     1   164.380   LOTEK    117   -109
2020-10-22   19:48:38     5     1   164.380   LOTEK    114   -114
2020-10-22   19:48:43     5     1   164.480   LOTEK    160    -95
2020-10-22   19:48:47     5     1   164.380   LOTEK    117   -107
2020-10-22   19:48:51     5     1   164.380   LOTEK    109   -114
2020-10-22   19:48:54     5     1   164.380   LOTEK    115   -107
2020-10-22   19:48:54     5     1   164.480   LOTEK    160    -99
2020-10-22   19:48:58     5     1   164.380   LOTEK    117   -108
2020-10-22   19:48:59     5     1   164.480   LOTEK    160    -95
2020-10-22   19:49:03     5     1   164.380   LOTEK    117   -109
2020-10-22   19:49:04     5     1   164.480   LOTEK    160    -96
2020-10-22   19:49:09     5     1   164.380   LOTEK    115   -113
2020-10-22   19:49:09     5     1   164.480   LOTEK    160    -98
2020-10-22   19:49:14     5     1   164.480   LOTEK    160    -92
2020-10-22   19:49:18     5     1   164.380   LOTEK    117   -112
2020-10-22   19:49:19     5     1   164.380   LOTEK    115   -108
2020-10-22   19:49:20     5     1   164.380   LOTEK    122   -109
2020-10-22   19:49:23     5     1   164.380   LOTEK    117   -109
2020-10-22   19:49:24     5     1   164.480   LOTEK    160    -96
2020-10-22   19:49:28     5     1   164.380   LOTEK    117   -108
2020-10-22   19:49:29     5     1   164.480   LOTEK    160    -98
2020-10-22   19:49:35     5     1   164.480   LOTEK    160    -97
2020-10-22   19:49:39     5     1   164.380   LOTEK    117   -114
2020-10-22   19:49:40     5     1   164.480   LOTEK    160    -98
2020-10-22   19:49:44     5     1   164.380   LOTEK    117   -111
2020-10-22   19:49:49     5     1   164.380   LOTEK    117   -110
2020-10-22   19:49:50     5     1   164.480   LOTEK    160   -102
2020-10-22   19:49:54     5     1   164.380   LOTEK    117   -109
2020-10-22   19:49:55     5     1   164.380   LOTEK    115   -115
2020-10-22   19:49:55     5     1   164.480   LOTEK    160    -94
2020-10-22   19:49:59     5     1   164.480   LOTEK    158   -112
2020-10-22   19:50:00     5     1   164.480   LOTEK    160    -97
2020-10-22   19:50:04     5     1   164.380   LOTEK    117   -110
2020-10-22   19:50:05     5     1   164.380   LOTEK    114   -110
2020-10-22   19:50:05     5     1   164.480   LOTEK    160    -93
2020-10-22   19:50:10     5     1   164.480   LOTEK    160    -93
2020-10-22   19:50:10     5     1   164.380   LOTEK    114   -109
2020-10-22   19:50:14     5     1   164.380   LOTEK    117   -109
2020-10-22   19:50:15     5     1   164.480   LOTEK    160    -92
2020-10-22   19:50:15     5     1   164.380   LOTEK    114   -110
2020-10-22   19:50:20     5     1   164.480   LOTEK    160    -90
2020-10-22   19:50:21     5     1   164.380   LOTEK    115   -111
2020-10-22   19:50:22     5     1   164.380   LOTEK    110   -115
2020-10-22   19:50:25     5     1   164.380   LOTEK    114   -113
2020-10-22   19:50:26     5     1   164.380   LOTEK    115   -109
2020-10-22   19:50:26     5     1   164.480   LOTEK    160    -95
2020-10-22   19:50:31     5     1   164.480   LOTEK    160    -97
2020-10-22   19:50:35     5     1   164.380   LOTEK    117   -110
2020-10-22   19:50:35     5     1   164.380   LOTEK    115   -110
2020-10-22   19:50:36     5     1   164.480   LOTEK    160    -96
2020-10-22   19:50:41     5     1   164.380   LOTEK    115   -114
2020-10-22   19:50:41     5     1   164.480   LOTEK    160    -94
2020-10-22   19:50:45     5     1   164.380   LOTEK    117   -105
2020-10-22   19:50:46     5     1   164.380   LOTEK    115   -111
2020-10-22   19:50:51     5     1   164.480   LOTEK    160   -102
2020-10-22   19:50:51     5     1   164.380   LOTEK    115   -111
2020-10-22   19:51:00     5     1   164.380   LOTEK    117   -110
2020-10-22   19:51:01     5     1   164.480   LOTEK    160    -96
2020-10-22   19:51:02     5     1   164.380   LOTEK    115   -112
2020-10-22   19:51:05     5     1   164.380   LOTEK    117   -110
2020-10-22   19:51:06     5     1   164.480   LOTEK    160    -96
2020-10-22   19:51:07     5     1   164.380   LOTEK    122   -113
2020-10-22   19:51:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:51:10     5     1   164.380   LOTEK    117   -108
2020-10-22   19:51:11     5     1   164.380   LOTEK    114   -112
2020-10-22   19:51:12     5     1   164.480   LOTEK    160   -100
2020-10-22   19:51:17     5     1   164.480   LOTEK    160   -104
2020-10-22   19:51:21     5     1   164.380   LOTEK    117   -109
2020-10-22   19:51:22     5     1   164.480   LOTEK    160    -99
2020-10-22   19:51:22     5     1   164.380   LOTEK    114   -114
2020-10-22   19:51:26     5     1   164.380   LOTEK    117   -109
2020-10-22   19:51:27     5     1   164.480   LOTEK    160    -97
2020-10-22   19:51:32     5     1   164.380   LOTEK    115   -108
2020-10-22   19:51:32     5     1   164.480   LOTEK    160    -95
2020-10-22   19:51:37     5     1   164.480   LOTEK    160    -98
2020-10-22   19:51:42     5     1   164.480   LOTEK    160   -100
2020-10-22   19:51:47     5     1   164.380   LOTEK    114   -112
2020-10-22   19:51:51     5     1   164.380   LOTEK    117   -109
2020-10-22   19:51:52     5     1   164.480   LOTEK    160    -98
2020-10-22   19:51:56     5     1   164.380   LOTEK    117   -108
2020-10-22   19:51:58     5     1   164.480   LOTEK    160    -93
2020-10-22   19:52:01     5     1   164.380   LOTEK    117   -111
2020-10-22   19:52:03     5     1   164.480   LOTEK    160   -102
2020-10-22   19:52:08     5     1   164.480   LOTEK    160    -92
2020-10-22   19:52:13     5     1   164.480   LOTEK    160    -94
2020-10-22   19:52:17     5     1   164.380   LOTEK    117   -110
2020-10-22   19:52:18     5     1   164.480   LOTEK    160   -105
2020-10-22   19:52:23     5     1   164.480   LOTEK    160   -100
2020-10-22   19:52:28     5     1   164.480   LOTEK    160    -92
2020-10-22   19:52:33     5     1   164.480   LOTEK    160    -91
2020-10-22   19:52:37     5     1   164.380   LOTEK    117   -108
2020-10-22   19:52:38     5     1   164.480   LOTEK    160    -91
2020-10-22   19:52:44     5     1   164.480   LOTEK    160   -101
2020-10-22   19:52:54     5     1   164.480   LOTEK    160    -96
2020-10-22   19:52:58     5     1   164.480   LOTEK    160    -97
2020-10-22   19:53:04     5     1   164.480   LOTEK    160    -93
2020-10-22   19:53:13     5     1   164.380   LOTEK    117   -113
2020-10-22   19:53:14     5     1   164.480   LOTEK    160    -95
2020-10-22   19:53:14     5     1   164.380   LOTEK    114   -108
2020-10-22   19:53:18     5     1   164.380   LOTEK    117   -112
2020-10-22   19:53:19     5     1   164.480   LOTEK    160    -97
2020-10-22   19:53:20     5     1   164.380   LOTEK    122   -109
2020-10-22   19:53:23     5     1   164.380   LOTEK    117   -109
2020-10-22   19:53:24     5     1   164.380   LOTEK    114   -113
2020-10-22   19:53:24     5     1   164.480   LOTEK    160   -101
2020-10-22   19:53:28     5     1   164.380   LOTEK    117   -114
2020-10-22   19:53:29     5     1   164.380   LOTEK    115   -108
2020-10-22   19:53:29     5     1   164.480   LOTEK    160    -94
2020-10-22   19:53:35     5     1   164.480   LOTEK    160   -100
2020-10-22   19:53:39     5     1   164.480   LOTEK    160   -104
2020-10-22   19:53:39     5     1   164.380   LOTEK    114   -112
2020-10-22   19:53:44     5     1   164.480   LOTEK    160    -95
2020-10-22   19:53:50     5     1   164.480   LOTEK    160   -106
2020-10-22   19:53:55     5     1   164.480   LOTEK    160    -94
2020-10-22   19:53:55     5     1   164.380   LOTEK    115   -110
2020-10-22   19:53:59     5     1   164.480   LOTEK    160    -96
2020-10-22   19:54:03     5     1   164.380   LOTEK    117   -111
2020-10-22   19:54:05     5     1   164.480   LOTEK    160    -95
2020-10-22   19:54:09     5     1   164.380   LOTEK    117   -112
2020-10-22   19:54:10     5     1   164.480   LOTEK    160    -99
2020-10-22   19:54:15     5     1   164.380   LOTEK    115   -112
2020-10-22   19:54:15     5     1   164.480   LOTEK    160    -98
2020-10-22   19:54:19     5     1   164.380   LOTEK    117   -110
2020-10-22   19:54:29     5     1   164.380   LOTEK    117   -114
2020-10-22   19:54:30     5     1   164.480   LOTEK    160   -100
2020-10-22   19:54:34     5     1   164.380   LOTEK    117   -111
2020-10-22   19:54:36     5     1   164.480   LOTEK    160    -97
2020-10-22   19:54:39     5     1   164.380   LOTEK    117   -113
2020-10-22   19:54:40     5     1   164.380   LOTEK    114   -112
2020-10-22   19:54:40     5     1   164.480   LOTEK    160    -96
2020-10-22   19:54:44     5     1   164.380   LOTEK    117   -111
2020-10-22   19:54:45     5     1   164.480   LOTEK    160    -92
2020-10-22   19:54:51     5     1   164.480   LOTEK    160   -107
2020-10-22   19:54:55     5     1   164.380   LOTEK    117   -114
2020-10-22   19:55:01     5     1   164.380   LOTEK    115   -110
2020-10-22   19:55:01     5     1   164.480   LOTEK    160   -101
2020-10-22   19:55:06     5     1   164.480   LOTEK    160    -97
2020-10-22   19:55:11     5     1   164.480   LOTEK    160    -98
2020-10-22   19:55:16     5     1   164.480   LOTEK    160   -102
2020-10-22   19:55:16     5     1   164.380   LOTEK    114   -109
2020-10-22   19:55:21     5     1   164.480   LOTEK    160    -95
2020-10-22   19:55:31     5     1   164.480   LOTEK    160   -100
2020-10-22   19:55:42     5     1   164.480   LOTEK    160    -98
2020-10-22   19:55:46     5     1   164.380   LOTEK    117   -111
2020-10-22   19:55:47     5     1   164.380   LOTEK    115   -110
2020-10-22   19:55:47     5     1   164.480   LOTEK    160    -95
2020-10-22   19:55:52     5     1   164.480   LOTEK    160    -98
2020-10-22   19:55:57     5     1   164.480   LOTEK    160   -100
2020-10-22   19:56:01     5     1   164.380   LOTEK    117   -109
2020-10-22   19:56:02     5     1   164.380   LOTEK    115   -112
2020-10-22   19:56:02     5     1   164.480   LOTEK    160    -94
2020-10-22   19:56:02     5     1   164.380   LOTEK    114   -113
2020-10-22   19:56:04     5     1   164.380   LOTEK    109   -112
2020-10-22   19:56:07     5     1   164.480   LOTEK    160    -98
2020-10-22   19:56:10     5     1   164.480   LOTEK     25    -80
2020-10-22   19:56:12     5     1   164.480   LOTEK    160   -105
2020-10-22   19:56:17     5     1   164.480   LOTEK    160    -94
2020-10-22   19:56:21     5     1   164.380   LOTEK    117   -110
2020-10-22   19:56:28     5     1   164.480   LOTEK    160    -94
2020-10-22   19:56:32     5     1   164.380   LOTEK    117   -113
2020-10-22   19:56:33     5     1   164.380   LOTEK    114   -110
2020-10-22   19:56:33     5     1   164.480   LOTEK    160    -99
2020-10-22   19:56:43     5     1   164.480   LOTEK    160   -101
2020-10-22   19:56:43     5     1   164.380   LOTEK    114   -112
2020-10-22   19:56:48     5     1   164.480   LOTEK    160    -94
2020-10-22   19:56:48     5     1   164.380   LOTEK    114   -111
2020-10-22   19:56:53     5     1   164.480   LOTEK    160    -95
2020-10-22   19:56:58     5     1   164.380   LOTEK    114   -109
2020-10-22   19:56:58     5     1   164.480   LOTEK    160    -94
2020-10-22   19:57:02     5     1   164.380   LOTEK    117   -112
2020-10-22   19:57:03     5     1   164.480   LOTEK    160    -99
2020-10-22   19:57:03     5     1   164.380   LOTEK    114   -110
2020-10-22   19:57:07     5     1   164.380   LOTEK    117   -112
2020-10-22   19:57:08     5     1   164.480   LOTEK    160   -100
2020-10-22   19:57:14     5     1   164.380   LOTEK    114   -110
2020-10-22   19:57:14     5     1   164.480   LOTEK    160   -106
2020-10-22   19:57:19     5     1   164.480   LOTEK    160   -101
2020-10-22   19:57:24     5     1   164.480   LOTEK    160    -94
2020-10-22   19:57:28     5     1   164.380   LOTEK    117   -110
2020-10-22   19:57:29     5     1   164.380   LOTEK    115   -113
2020-10-22   19:57:29     5     1   164.480   LOTEK    160    -99
2020-10-22   19:57:33     5     1   164.380   LOTEK    117   -112
2020-10-22   19:57:34     5     1   164.480   LOTEK    160    -99
2020-10-22   19:57:39     5     1   164.480   LOTEK    160   -100
2020-10-22   19:57:44     5     1   164.380   LOTEK    115   -114
2020-10-22   19:57:50     5     1   164.380   LOTEK    115   -110
2020-10-22   19:57:54     5     1   164.480   LOTEK    160    -99
2020-10-22   19:57:56     5     1   164.380   LOTEK    110   -113
2020-10-22   19:58:00     5     1   164.480   LOTEK    160    -97
2020-10-22   19:58:00     5     1   164.380   LOTEK    115   -112
2020-10-22   19:58:05     5     1   164.480   LOTEK    160    -92
2020-10-22   19:58:10     5     1   164.480   LOTEK    160    -90
2020-10-22   19:58:15     5     1   164.480   LOTEK    160   -100
2020-10-22   19:58:20     5     1   164.380   LOTEK    115   -112
2020-10-22   19:58:20     5     1   164.480   LOTEK    160    -95
2020-10-22   19:58:25     5     1   164.480   LOTEK    160   -108
2020-10-22   19:58:30     5     1   164.380   LOTEK    114   -111
2020-10-22   19:58:30     5     1   164.480   LOTEK    160   -102
2020-10-22   19:58:34     5     1   164.380   LOTEK    117   -111
2020-10-22   19:58:35     5     1   164.480   LOTEK    160    -99
2020-10-22   19:58:36     5     1   164.380   LOTEK    115   -111
2020-10-22   19:58:40     5     1   164.480   LOTEK    160   -105
2020-10-22   19:58:44     5     1   164.380   LOTEK    117   -111
2020-10-22   19:58:45     5     1   164.380   LOTEK    114   -110
2020-10-22   19:58:46     5     1   164.480   LOTEK    160    -96
2020-10-22   19:58:50     5     1   164.380   LOTEK    117   -109
2020-10-22   19:58:50     5     1   164.380   LOTEK    114   -111
2020-10-22   19:58:51     5     1   164.480   LOTEK    160   -103
2020-10-22   19:58:56     5     1   164.480   LOTEK    160   -103
2020-10-22   19:59:06     5     1   164.380   LOTEK    115   -113
2020-10-22   19:59:06     5     1   164.480   LOTEK    160    -97
2020-10-22   19:59:15     5     1   164.380   LOTEK    117   -109
2020-10-22   19:59:16     5     1   164.480   LOTEK    160    -99
2020-10-22   19:59:20     5     1   164.380   LOTEK    117   -109
2020-10-22   19:59:21     5     1   164.480   LOTEK    160    -98
2020-10-22   19:59:25     5     1   164.380   LOTEK    117   -112
2020-10-22   19:59:26     5     1   164.480   LOTEK    160   -103
2020-10-22   19:59:27     5     1   164.380   LOTEK    115   -112
2020-10-22   19:59:30     5     1   164.380   LOTEK    117   -112
2020-10-22   19:59:31     5     1   164.480   LOTEK    160    -95
2020-10-22   19:59:35     5     1   164.380   LOTEK    117   -111
2020-10-22   19:59:37     5     1   164.380   LOTEK    115   -106
2020-10-22   19:59:37     5     1   164.480   LOTEK    160   -101
2020-10-22   19:59:42     5     1   164.480   LOTEK    160    -97
2020-10-22   19:59:47     5     1   164.480   LOTEK    160    -91
2020-10-22   19:59:51     5     1   164.380   LOTEK    117   -113
2020-10-22   19:59:57     5     1   164.480   LOTEK    160    -91
2020-10-22   20:00:02     5     1   164.480   LOTEK    160    -97
2020-10-22   20:00:06     5     1   164.380   LOTEK    117   -111
2020-10-22   20:00:07     5     1   164.480   LOTEK    160    -96
2020-10-22   20:00:11     5     1   164.380   LOTEK    117   -106
2020-10-22   20:00:12     5     1   164.480   LOTEK    160    -92
2020-10-22   20:00:16     5     1   164.380   LOTEK    117   -110
2020-10-22   20:00:17     5     1   164.480   LOTEK    160   -105
2020-10-22   20:00:22     5     1   164.380   LOTEK    114   -113
2020-10-22   20:00:23     5     1   164.480   LOTEK    160    -96
2020-10-22   20:00:26     5     1   164.380   LOTEK    117   -112
2020-10-22   20:00:28     5     1   164.480   LOTEK    160   -106
2020-10-22   20:00:32     5     1   164.380   LOTEK    115   -108
2020-10-22   20:00:33     5     1   164.480   LOTEK    160    -92
2020-10-22   20:00:33     5     1   164.380   LOTEK    114   -112
2020-10-22   20:00:37     5     1   164.380   LOTEK    117   -115
2020-10-22   20:00:38     5     1   164.480   LOTEK    160   -101
2020-10-22   20:00:43     5     1   164.480   LOTEK    160    -95
2020-10-22   20:00:46     5     1   164.380   LOTEK    117   -109
2020-10-22   20:00:48     5     1   164.480   LOTEK    160    -96
2020-10-22   20:00:52     5     1   164.380   LOTEK    117   -113
2020-10-22   20:00:53     5     1   164.480   LOTEK    160    -97
2020-10-22   20:00:58     5     1   164.480   LOTEK    160    -96
2020-10-22   20:01:03     5     1   164.480   LOTEK    160    -99
2020-10-22   20:01:08     5     1   164.380   LOTEK    115   -114
2020-10-22   20:01:09     5     1   164.480   LOTEK    160    -95
2020-10-22   20:01:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:01:14     5     1   164.480   LOTEK    160    -95
2020-10-22   20:01:19     5     1   164.480   LOTEK    160    -94
2020-10-22   20:01:24     5     1   164.480   LOTEK    160    -96
2020-10-22   20:01:24     5     1   164.380   LOTEK    114   -112
2020-10-22   20:01:29     5     1   164.480   LOTEK    160    -98
2020-10-22   20:01:34     5     1   164.480   LOTEK    160    -95
2020-10-22   20:01:38     5     1   164.380   LOTEK    117   -112
2020-10-22   20:01:39     5     1   164.480   LOTEK    160    -93
2020-10-22   20:01:39     5     1   164.380   LOTEK    115   -111
2020-10-22   20:01:43     5     1   164.380   LOTEK    117   -106
2020-10-22   20:01:44     5     1   164.480   LOTEK    160    -97
2020-10-22   20:01:44     5     1   164.380   LOTEK    114   -111
2020-10-22   20:01:45     5     1   164.380   LOTEK    115   -111
2020-10-22   20:01:46     5     1   164.380   LOTEK    109   -114
2020-10-22   20:01:53     5     1   164.380   LOTEK    117   -113
2020-10-22   20:01:54     5     1   164.480   LOTEK    160    -92
2020-10-22   20:02:05     5     1   164.480   LOTEK    160    -91
2020-10-22   20:02:05     5     1   164.380   LOTEK    114   -114
2020-10-22   20:02:08     5     1   164.480   LOTEK    158   -113
2020-10-22   20:02:09     5     1   164.380   LOTEK    117   -115
2020-10-22   20:02:10     5     1   164.380   LOTEK    114   -115
2020-10-22   20:02:20     5     1   164.480   LOTEK    160   -101
2020-10-22   20:02:25     5     1   164.480   LOTEK    160    -96
2020-10-22   20:02:30     5     1   164.480   LOTEK    160    -94
2020-10-22   20:02:35     5     1   164.380   LOTEK    114   -107
2020-10-22   20:02:35     5     1   164.480   LOTEK    160   -104
2020-10-22   20:02:35     5     1   164.380   LOTEK    115   -115
2020-10-22   20:02:39     5     1   164.380   LOTEK    117   -113
2020-10-22   20:02:40     5     1   164.480   LOTEK    160    -90
2020-10-22   20:02:44     5     1   164.380   LOTEK    117   -107
2020-10-22   20:02:46     5     1   164.480   LOTEK    160    -96
2020-10-22   20:02:46     5     1   164.380   LOTEK    122   -114
2020-10-22   20:02:50     5     1   164.380   LOTEK    117   -109
2020-10-22   20:02:50     5     1   164.480   LOTEK    160    -93
2020-10-22   20:02:50     5     1   164.380   LOTEK    114   -110
2020-10-22   20:02:54     5     1   164.380   LOTEK    117   -113
2020-10-22   20:02:56     5     1   164.380   LOTEK    114   -111
2020-10-22   20:02:59     5     1   164.380   LOTEK    117   -111
2020-10-22   20:03:01     5     1   164.480   LOTEK    160    -92
2020-10-22   20:03:06     5     1   164.480   LOTEK    160    -92
2020-10-22   20:03:10     5     1   164.480   LOTEK    160    -98
2020-10-22   20:03:11     5     1   164.380   LOTEK    114   -115
2020-10-22   20:03:11     5     1   164.380   LOTEK    115   -110
2020-10-22   20:03:16     5     1   164.480   LOTEK    160    -95
2020-10-22   20:03:25     5     1   164.380   LOTEK    117   -109
2020-10-22   20:03:26     5     1   164.480   LOTEK    160   -105
2020-10-22   20:03:31     5     1   164.380   LOTEK    115   -108
2020-10-22   20:03:31     5     1   164.480   LOTEK    160    -95
2020-10-22   20:03:35     5     1   164.380   LOTEK    117   -110
2020-10-22   20:03:36     5     1   164.480   LOTEK    160    -94
2020-10-22   20:03:41     5     1   164.480   LOTEK    160    -95
2020-10-22   20:03:47     5     1   164.480   LOTEK    160    -95
2020-10-22   20:03:51     5     1   164.480   LOTEK    160    -94
2020-10-22   20:03:56     5     1   164.480   LOTEK    160    -96
2020-10-22   20:04:02     5     1   164.380   LOTEK    114   -112
2020-10-22   20:04:07     5     1   164.480   LOTEK    160    -96
2020-10-22   20:04:07     5     1   164.380   LOTEK    115   -113
2020-10-22   20:04:11     5     1   164.380   LOTEK    117   -114
2020-10-22   20:04:12     5     1   164.480   LOTEK    160    -94
2020-10-22   20:04:17     5     1   164.480   LOTEK    160    -92
2020-10-22   20:04:19     5     1   164.380   LOTEK    110   -113
2020-10-22   20:04:21     5     1   164.380   LOTEK    117   -109
2020-10-22   20:04:22     5     1   164.480   LOTEK    160    -90
2020-10-22   20:04:27     5     1   164.480   LOTEK    160    -95
2020-10-22   20:04:27     5     1   164.380   LOTEK    114   -112
2020-10-22   20:04:37     5     1   164.480   LOTEK    160    -94
2020-10-22   20:04:41     5     1   164.380   LOTEK    117   -112
2020-10-22   20:04:42     5     1   164.480   LOTEK    160   -107
2020-10-22   20:04:43     5     1   164.380   LOTEK    114   -114
2020-10-22   20:04:48     5     1   164.480   LOTEK    160    -93
2020-10-22   20:04:48     5     1   164.380   LOTEK    114   -115
2020-10-22   20:04:48     5     1   164.380   LOTEK    115   -112
2020-10-22   20:04:58     5     1   164.380   LOTEK    115   -115
2020-10-22   20:04:58     5     1   164.480   LOTEK    160    -97
2020-10-22   20:05:02     5     1   164.380   LOTEK    117   -110
2020-10-22   20:05:03     5     1   164.480   LOTEK    160    -97
2020-10-22   20:05:04     5     1   164.380   LOTEK    122   -112
2020-10-22   20:05:07     5     1   164.380   LOTEK    117   -113
2020-10-22   20:05:08     5     1   164.480   LOTEK    160    -93
2020-10-22   20:05:13     5     1   164.480   LOTEK    160    -97
2020-10-22   20:05:18     5     1   164.480   LOTEK    160   -102
2020-10-22   20:05:20     5     1   164.380   LOTEK    104   -112
2020-10-22   20:05:23     5     1   164.480   LOTEK    160    -96
2020-10-22   20:05:24     5     1   164.380   LOTEK    115   -109
2020-10-22   20:05:25     5     1   164.380   LOTEK    104   -111
2020-10-22   20:05:28     5     1   164.480   LOTEK    160    -92
2020-10-22   20:05:34     5     1   164.380   LOTEK    115   -109
2020-10-22   20:05:39     5     1   164.480   LOTEK    160    -95
2020-10-22   20:05:43     5     1   164.480   LOTEK    158   -113
2020-10-22   20:05:44     5     1   164.480   LOTEK    160   -105
2020-10-22   20:05:53     5     1   164.380   LOTEK    117   -114
2020-10-22   20:06:03     5     1   164.380   LOTEK    117   -113
2020-10-22   20:06:04     5     1   164.380   LOTEK    114   -111
2020-10-22   20:06:04     5     1   164.480   LOTEK    160    -97
2020-10-22   20:06:09     5     1   164.480   LOTEK    160    -96
2020-10-22   20:06:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:06:14     5     1   164.480   LOTEK    160   -108
2020-10-22   20:06:19     5     1   164.480   LOTEK    160    -95
2020-10-22   20:06:20     5     1   164.380   LOTEK     10   -115
2020-10-22   20:06:25     5     1   164.480   LOTEK    160    -95
2020-10-22   20:06:30     5     1   164.480   LOTEK    160    -96
2020-10-22   20:06:35     5     1   164.480   LOTEK    160    -96
2020-10-22   20:06:39     5     1   164.380   LOTEK    117   -111
2020-10-22   20:06:40     5     1   164.480   LOTEK    160   -101
2020-10-22   20:06:46     5     1   164.380   LOTEK    104   -110
2020-10-22   20:06:49     5     1   164.380   LOTEK    117   -114
2020-10-22   20:06:50     5     1   164.480   LOTEK    160   -101
2020-10-22   20:06:52     5     1   164.380   LOTEK    104   -111
2020-10-22   20:06:52     5     1   164.380   LOTEK    110   -112
2020-10-22   20:06:54     5     1   164.380   LOTEK    117   -111
2020-10-22   20:06:55     5     1   164.480   LOTEK    160   -102
2020-10-22   20:07:00     5     1   164.480   LOTEK    160   -103
2020-10-22   20:07:01     5     1   164.380   LOTEK    115   -114
2020-10-22   20:07:06     5     1   164.380   LOTEK    114   -111
2020-10-22   20:07:08     5     1   164.380   LOTEK    109   -115
2020-10-22   20:07:11     5     1   164.480   LOTEK    160   -102
2020-10-22   20:07:11     5     1   164.380   LOTEK    115   -106
2020-10-22   20:07:15     5     1   164.480   LOTEK    158   -109
2020-10-22   20:07:15     5     1   164.380   LOTEK    114   -114
2020-10-22   20:07:16     5     1   164.480   LOTEK    160   -103
2020-10-22   20:07:17     5     1   164.380   LOTEK    104   -114
2020-10-22   20:07:20     5     1   164.380   LOTEK    117   -114
2020-10-22   20:07:21     5     1   164.480   LOTEK    160   -100
2020-10-22   20:07:25     5     1   164.380   LOTEK    117   -112
2020-10-22   20:07:26     5     1   164.380   LOTEK    115   -109
2020-10-22   20:07:26     5     1   164.480   LOTEK    160    -97
2020-10-22   20:07:30     5     1   164.380   LOTEK    117   -110
2020-10-22   20:07:31     5     1   164.380   LOTEK    114   -111
2020-10-22   20:07:35     5     1   164.380   LOTEK    117   -110
2020-10-22   20:07:36     5     1   164.480   LOTEK    160    -95
2020-10-22   20:07:40     5     1   164.380   LOTEK    117   -110
2020-10-22   20:07:41     5     1   164.480   LOTEK    160    -94
2020-10-22   20:07:46     5     1   164.480   LOTEK    160    -98
2020-10-22   20:07:51     5     1   164.480   LOTEK    160   -101
2020-10-22   20:07:55     5     1   164.380   LOTEK    117   -111
2020-10-22   20:07:57     5     1   164.480   LOTEK    160    -93
2020-10-22   20:08:02     5     1   164.480   LOTEK    160    -92
2020-10-22   20:08:12     5     1   164.380   LOTEK    115   -111
2020-10-22   20:08:12     5     1   164.480   LOTEK    160    -89
2020-10-22   20:08:12     5     1   164.380   LOTEK    114   -110
2020-10-22   20:08:17     5     1   164.480   LOTEK    160    -97
2020-10-22   20:08:22     5     1   164.480   LOTEK    160   -100
2020-10-22   20:08:27     5     1   164.480   LOTEK    160    -95
2020-10-22   20:08:32     5     1   164.480   LOTEK    160    -97
2020-10-22   20:08:41     5     1   164.380   LOTEK    117   -109
2020-10-22   20:08:42     5     1   164.480   LOTEK    160    -91
2020-10-22   20:08:48     5     1   164.480   LOTEK    160    -99
2020-10-22   20:08:53     5     1   164.480   LOTEK    160    -98
2020-10-22   20:08:58     5     1   164.480   LOTEK    160    -97
2020-10-22   20:08:58     5     1   164.380   LOTEK    114   -108
2020-10-22   20:09:03     5     1   164.480   LOTEK    160    -93
2020-10-22   20:09:03     5     1   164.380   LOTEK    114   -108
2020-10-22   20:09:07     5     1   164.380   LOTEK    117   -112
2020-10-22   20:09:08     5     1   164.480   LOTEK    160   -100
2020-10-22   20:09:13     5     1   164.480   LOTEK    160    -92
2020-10-22   20:09:18     5     1   164.480   LOTEK    160    -95
2020-10-22   20:09:22     5     1   164.380   LOTEK    117   -115
2020-10-22   20:09:23     5     1   164.480   LOTEK    160    -98
2020-10-22   20:09:23     5     1   164.380   LOTEK    114   -111
2020-10-22   20:09:28     5     1   164.480   LOTEK    160   -103
2020-10-22   20:09:34     5     1   164.480   LOTEK    160   -106
2020-10-22   20:09:37     5     1   164.380   LOTEK    117   -109
2020-10-22   20:09:39     5     1   164.480   LOTEK    160    -97
2020-10-22   20:09:44     5     1   164.480   LOTEK    160    -99
2020-10-22   20:09:44     5     1   164.380   LOTEK    122   -113
2020-10-22   20:09:48     5     1   164.380   LOTEK    115   -115
2020-10-22   20:09:49     5     1   164.480   LOTEK    160    -92
2020-10-22   20:09:50     5     1   164.380   LOTEK    122   -109
2020-10-22   20:09:54     5     1   164.380   LOTEK    114   -109
2020-10-22   20:09:54     5     1   164.480   LOTEK    160    -92
2020-10-22   20:09:59     5     1   164.480   LOTEK    160    -91
2020-10-22   20:10:04     5     1   164.480   LOTEK    160    -94
2020-10-22   20:10:09     5     1   164.480   LOTEK    160    -97
2020-10-22   20:10:14     5     1   164.480   LOTEK    160   -100
2020-10-22   20:10:19     5     1   164.380   LOTEK    115   -114
2020-10-22   20:10:25     5     1   164.480   LOTEK    160   -103
2020-10-22   20:10:30     5     1   164.480   LOTEK    160    -97
2020-10-22   20:10:34     5     1   164.480   LOTEK    160   -106
2020-10-22   20:10:35     5     1   164.380   LOTEK    114   -111
2020-10-22   20:10:40     5     1   164.480   LOTEK    160    -97
2020-10-22   20:10:43     5     1   164.380   LOTEK    117   -113
2020-10-22   20:10:50     5     1   164.480   LOTEK    160   -101
2020-10-22   20:10:50     5     1   164.380   LOTEK    115   -112
2020-10-22   20:10:55     5     1   164.480   LOTEK    160   -107
2020-10-22   20:10:59     5     1   164.380   LOTEK    117   -111
2020-10-22   20:10:59     5     1   164.480   LOTEK    158   -114
2020-10-22   20:11:00     5     1   164.380   LOTEK    114   -112
2020-10-22   20:11:00     5     1   164.480   LOTEK    160    -95
2020-10-22   20:11:04     5     1   164.380   LOTEK    117   -114
2020-10-22   20:11:05     5     1   164.480   LOTEK    160   -106
2020-10-22   20:11:09     5     1   164.380   LOTEK    117   -115
2020-10-22   20:11:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:11:11     5     1   164.480   LOTEK    160    -97
2020-10-22   20:11:16     5     1   164.480   LOTEK    160    -92
2020-10-22   20:11:16     5     1   164.380   LOTEK    114   -114
2020-10-22   20:11:20     5     1   164.380   LOTEK    130   -114
2020-10-22   20:11:20     5     1   164.480   LOTEK    160    -98
2020-10-22   20:11:31     5     1   164.480   LOTEK    160    -94
2020-10-22   20:11:36     5     1   164.480   LOTEK    160    -91
2020-10-22   20:11:36     5     1   164.380   LOTEK    115   -108
2020-10-22   20:11:41     5     1   164.480   LOTEK    160   -102
2020-10-22   20:11:41     5     1   164.380   LOTEK    114   -110
2020-10-22   20:11:41     5     1   164.380   LOTEK    115   -110
2020-10-22   20:11:45     5     1   164.380   LOTEK    117   -111
2020-10-22   20:11:46     5     1   164.480   LOTEK    160    -93
2020-10-22   20:11:46     5     1   164.380   LOTEK    115   -110
2020-10-22   20:11:51     5     1   164.480   LOTEK    160    -97
2020-10-22   20:11:57     5     1   164.480   LOTEK    160   -101
2020-10-22   20:12:01     5     1   164.380   LOTEK    115   -111
2020-10-22   20:12:06     5     1   164.380   LOTEK    115   -111
2020-10-22   20:12:06     5     1   164.480   LOTEK    160    -99
2020-10-22   20:12:12     5     1   164.480   LOTEK    160    -93
2020-10-22   20:12:17     5     1   164.480   LOTEK    160    -94
2020-10-22   20:12:17     5     1   164.380   LOTEK    115   -111
2020-10-22   20:12:21     5     1   164.480   LOTEK    160    -98
2020-10-22   20:12:27     5     1   164.480   LOTEK    160    -97
2020-10-22   20:12:32     5     1   164.480   LOTEK    160    -96
2020-10-22   20:12:32     5     1   164.380   LOTEK    115   -108
2020-10-22   20:12:42     5     1   164.480   LOTEK    160    -93
2020-10-22   20:12:47     5     1   164.480   LOTEK    160   -102
2020-10-22   20:12:47     5     1   164.380   LOTEK    114   -111
2020-10-22   20:12:48     5     1   164.380   LOTEK    122   -109
2020-10-22   20:12:52     5     1   164.480   LOTEK    160    -94
2020-10-22   20:12:52     5     1   164.380   LOTEK    114   -108
2020-10-22   20:12:58     5     1   164.480   LOTEK    160    -95
2020-10-22   20:13:02     5     1   164.480   LOTEK    160    -94
2020-10-22   20:13:11     5     1   164.380   LOTEK    117   -110
2020-10-22   20:13:17     5     1   164.380   LOTEK    117   -112
2020-10-22   20:13:18     5     1   164.480   LOTEK    160    -91
2020-10-22   20:13:22     5     1   164.380   LOTEK    117   -113
2020-10-22   20:13:23     5     1   164.480   LOTEK    160    -97
2020-10-22   20:13:28     5     1   164.480   LOTEK    160    -94
2020-10-22   20:13:33     5     1   164.480   LOTEK    160    -98
2020-10-22   20:13:34     5     1   164.380   LOTEK    122   -110
2020-10-22   20:13:38     5     1   164.480   LOTEK    160    -98
2020-10-22   20:13:43     5     1   164.480   LOTEK    160    -95
2020-10-22   20:13:47     5     1   164.380   LOTEK    117   -110
2020-10-22   20:13:48     5     1   164.480   LOTEK    160   -108
2020-10-22   20:13:59     5     1   164.480   LOTEK    160    -94
2020-10-22   20:14:04     5     1   164.480   LOTEK    160   -104
2020-10-22   20:14:05     5     1   164.380   LOTEK    122   -112
2020-10-22   20:14:08     5     1   164.380   LOTEK    117   -112
2020-10-22   20:14:13     5     1   164.380   LOTEK    117   -109
2020-10-22   20:14:14     5     1   164.480   LOTEK    160    -99
2020-10-22   20:14:18     5     1   164.380   LOTEK    117   -115
2020-10-22   20:14:19     5     1   164.480   LOTEK    160    -95
2020-10-22   20:14:24     5     1   164.480   LOTEK    160    -91
2020-10-22   20:14:28     5     1   164.380   LOTEK    117   -113
2020-10-22   20:14:29     5     1   164.480   LOTEK    160    -94
2020-10-22   20:14:33     5     1   164.380   LOTEK    117   -112
2020-10-22   20:14:34     5     1   164.480   LOTEK    160   -100
2020-10-22   20:14:44     5     1   164.480   LOTEK    160   -108
2020-10-22   20:14:48     5     1   164.380   LOTEK    117   -111
2020-10-22   20:14:50     5     1   164.480   LOTEK    160    -98
2020-10-22   20:14:54     5     1   164.380   LOTEK    117   -113
2020-10-22   20:14:55     5     1   164.480   LOTEK    160    -97
2020-10-22   20:15:00     5     1   164.480   LOTEK    160    -94
2020-10-22   20:15:05     5     1   164.480   LOTEK    160   -104
2020-10-22   20:15:10     5     1   164.380   LOTEK    115   -111
2020-10-22   20:15:10     5     1   164.480   LOTEK    160    -98
2020-10-22   20:15:15     5     1   164.480   LOTEK    160    -91
2020-10-22   20:15:20     5     1   164.480   LOTEK    160    -99
2020-10-22   20:15:25     5     1   164.480   LOTEK    160    -97
2020-10-22   20:15:30     5     1   164.480   LOTEK    160    -96
2020-10-22   20:15:36     5     1   164.480   LOTEK    160   -103
2020-10-22   20:15:41     5     1   164.380   LOTEK    115   -108
2020-10-22   20:15:41     5     1   164.480   LOTEK    160    -96
2020-10-22   20:15:45     5     1   164.380   LOTEK    117   -112
2020-10-22   20:15:46     5     1   164.380   LOTEK    115   -113
2020-10-22   20:15:46     5     1   164.480   LOTEK    160    -99
2020-10-22   20:15:51     5     1   164.380   LOTEK    115   -109
2020-10-22   20:15:55     5     1   164.380   LOTEK    117   -111
2020-10-22   20:15:56     5     1   164.380   LOTEK    115   -107
2020-10-22   20:15:56     5     1   164.480   LOTEK    160    -98
2020-10-22   20:16:00     5     1   164.380   LOTEK    117   -112
2020-10-22   20:16:01     5     1   164.480   LOTEK    160    -98
2020-10-22   20:16:03     5     1   164.380   LOTEK    110   -113
2020-10-22   20:16:05     5     1   164.380   LOTEK     53   -114
2020-10-22   20:16:06     5     1   164.480   LOTEK    160    -99
2020-10-22   20:16:06     5     1   164.380   LOTEK    115   -110
2020-10-22   20:16:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:16:11     5     1   164.480   LOTEK    160    -95
2020-10-22   20:16:12     5     1   164.380   LOTEK    115   -110
2020-10-22   20:16:16     5     1   164.480   LOTEK    160    -94
2020-10-22   20:16:17     5     1   164.380   LOTEK    114   -108
2020-10-22   20:16:22     5     1   164.480   LOTEK    160    -95
2020-10-22   20:16:23     5     1   164.380   LOTEK    110   -112
2020-10-22   20:16:26     5     1   164.380   LOTEK    114   -111
2020-10-22   20:16:27     5     1   164.480   LOTEK    160    -95
2020-10-22   20:16:32     5     1   164.380   LOTEK    115   -107
2020-10-22   20:16:32     5     1   164.480   LOTEK    160    -93
2020-10-22   20:16:37     5     1   164.380   LOTEK    115   -105
2020-10-22   20:16:39     5     1   164.380   LOTEK    110   -115
2020-10-22   20:16:42     5     1   164.380   LOTEK    115   -108
2020-10-22   20:16:46     5     1   164.380   LOTEK    117   -112
2020-10-22   20:16:47     5     1   164.480   LOTEK    160    -99
2020-10-22   20:16:51     5     1   164.380   LOTEK    117   -115
2020-10-22   20:16:52     5     1   164.380   LOTEK    115   -107
2020-10-22   20:16:57     5     1   164.480   LOTEK    160    -99
2020-10-22   20:17:02     5     1   164.480   LOTEK    160    -93
2020-10-22   20:17:02     5     1   164.380   LOTEK    114   -112
2020-10-22   20:17:07     5     1   164.380   LOTEK    114   -111
2020-10-22   20:17:08     5     1   164.480   LOTEK    160    -91
2020-10-22   20:17:13     5     1   164.480   LOTEK    160    -97
2020-10-22   20:17:17     5     1   164.380   LOTEK    117   -107
2020-10-22   20:17:18     5     1   164.380   LOTEK    114   -109
2020-10-22   20:17:18     5     1   164.480   LOTEK    160    -96
2020-10-22   20:17:22     5     1   164.380   LOTEK    117   -109
2020-10-22   20:17:23     5     1   164.480   LOTEK    160   -100
2020-10-22   20:17:23     5     1   164.380   LOTEK    114   -110
2020-10-22   20:17:27     5     1   164.380   LOTEK    117   -109
2020-10-22   20:17:28     5     1   164.480   LOTEK    160    -91
2020-10-22   20:17:33     5     1   164.480   LOTEK    160    -99
2020-10-22   20:17:37     5     1   164.380   LOTEK    117   -110
2020-10-22   20:17:38     5     1   164.480   LOTEK    160    -90
2020-10-22   20:17:43     5     1   164.480   LOTEK    160    -97
2020-10-22   20:17:43     5     1   164.380   LOTEK    114   -110
2020-10-22   20:17:47     5     1   164.380   LOTEK    117   -110
2020-10-22   20:17:48     5     1   164.480   LOTEK    160    -95
2020-10-22   20:17:49     5     1   164.380   LOTEK     38   -115
2020-10-22   20:17:53     5     1   164.480   LOTEK    160    -91
2020-10-22   20:17:54     5     1   164.380   LOTEK    115   -114
2020-10-22   20:17:59     5     1   164.480   LOTEK    160    -97
2020-10-22   20:18:04     5     1   164.380   LOTEK     31   -115
2020-10-22   20:18:04     5     1   164.480   LOTEK    160   -102
2020-10-22   20:18:09     5     1   164.480   LOTEK    160    -93
2020-10-22   20:18:13     5     1   164.380   LOTEK    117   -109
2020-10-22   20:18:14     5     1   164.480   LOTEK    160    -98
2020-10-22   20:18:19     5     1   164.480   LOTEK    160    -91
2020-10-22   20:18:23     5     1   164.380   LOTEK    117   -113
2020-10-22   20:18:24     5     1   164.480   LOTEK    160   -103
2020-10-22   20:18:24     5     1   164.380   LOTEK    115   -115
2020-10-22   20:18:28     5     1   164.380   LOTEK    117   -113
2020-10-22   20:18:29     5     1   164.480   LOTEK    160   -100
2020-10-22   20:18:34     5     1   164.480   LOTEK    160    -95
2020-10-22   20:18:39     5     1   164.480   LOTEK    160   -100
2020-10-22   20:18:40     5     1   164.380   LOTEK    115   -110
2020-10-22   20:18:45     5     1   164.480   LOTEK    160    -92
2020-10-22   20:18:50     5     1   164.480   LOTEK    160    -97
2020-10-22   20:18:51     5     1   164.380   LOTEK    110   -110
2020-10-22   20:18:55     5     1   164.480   LOTEK    160    -92
2020-10-22   20:18:55     5     1   164.380   LOTEK    114   -111
2020-10-22   20:19:00     5     1   164.480   LOTEK    160    -97
2020-10-22   20:19:05     5     1   164.480   LOTEK    160    -95
2020-10-22   20:19:15     5     1   164.480   LOTEK    160    -94
2020-10-22   20:19:20     5     1   164.480   LOTEK    160    -95
2020-10-22   20:19:25     5     1   164.480   LOTEK    160   -101
2020-10-22   20:19:28     5     1   164.380   LOTEK    109   -115
2020-10-22   20:19:31     5     1   164.480   LOTEK    160    -96
2020-10-22   20:19:36     5     1   164.480   LOTEK    160    -92
2020-10-22   20:19:41     5     1   164.480   LOTEK    160    -97
2020-10-22   20:19:45     5     1   164.380   LOTEK    117   -111
2020-10-22   20:19:45     5     1   164.480   LOTEK    160    -90
2020-10-22   20:19:51     5     1   164.480   LOTEK    160    -93
2020-10-22   20:19:56     5     1   164.480   LOTEK    160    -96
2020-10-22   20:20:01     5     1   164.480   LOTEK    160    -98
2020-10-22   20:20:05     5     1   164.480   LOTEK    158   -111
2020-10-22   20:20:06     5     1   164.480   LOTEK    160    -94
2020-10-22   20:20:07     5     1   164.380   LOTEK    115   -110
2020-10-22   20:20:11     5     1   164.480   LOTEK    160   -101
2020-10-22   20:20:11     5     1   164.380   LOTEK    115   -112
2020-10-22   20:20:16     5     1   164.380   LOTEK    115   -112
2020-10-22   20:20:16     5     1   164.480   LOTEK    160    -96
2020-10-22   20:20:20     5     1   164.380   LOTEK    117   -111
2020-10-22   20:20:22     5     1   164.480   LOTEK    160    -93
2020-10-22   20:20:26     5     1   164.480   LOTEK    160    -90
2020-10-22   20:20:31     5     1   164.480   LOTEK    160    -91
2020-10-22   20:20:37     5     1   164.380   LOTEK    115   -106
2020-10-22   20:20:37     5     1   164.480   LOTEK    160    -96
2020-10-22   20:20:42     5     1   164.480   LOTEK    160    -92
2020-10-22   20:20:47     5     1   164.480   LOTEK    160    -96
2020-10-22   20:20:47     5     1   164.380   LOTEK    115   -111
2020-10-22   20:20:52     5     1   164.480   LOTEK    160    -96
2020-10-22   20:20:52     5     1   164.380   LOTEK    115   -112
2020-10-22   20:20:57     5     1   164.480   LOTEK    160    -94
2020-10-22   20:21:02     5     1   164.380   LOTEK    115   -110
2020-10-22   20:21:02     5     1   164.480   LOTEK    160    -94
2020-10-22   20:21:07     5     1   164.380   LOTEK    114   -107
2020-10-22   20:21:08     5     1   164.480   LOTEK    160    -90
2020-10-22   20:21:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:21:12     5     1   164.480   LOTEK    160    -91
2020-10-22   20:21:12     5     1   164.380   LOTEK    114   -112
2020-10-22   20:21:17     5     1   164.480   LOTEK    160    -97
2020-10-22   20:21:26     5     1   164.380   LOTEK    117   -107
2020-10-22   20:21:28     5     1   164.480   LOTEK    160    -91
2020-10-22   20:21:32     5     1   164.480   LOTEK    160    -93
2020-10-22   20:21:36     5     1   164.380   LOTEK    117   -109
2020-10-22   20:21:38     5     1   164.480   LOTEK    160   -102
2020-10-22   20:21:38     5     1   164.380   LOTEK    114   -110
2020-10-22   20:21:43     5     1   164.480   LOTEK    160    -93
2020-10-22   20:21:47     5     1   164.380   LOTEK    117   -112
2020-10-22   20:21:48     5     1   164.380   LOTEK    115   -112
2020-10-22   20:21:48     5     1   164.480   LOTEK    160    -99
2020-10-22   20:21:52     5     1   164.380   LOTEK    117   -104
2020-10-22   20:21:53     5     1   164.480   LOTEK    160    -95
2020-10-22   20:21:58     5     1   164.480   LOTEK    160    -99
2020-10-22   20:22:03     5     1   164.480   LOTEK    160    -99
2020-10-22   20:22:09     5     1   164.480   LOTEK    160    -97
2020-10-22   20:22:13     5     1   164.480   LOTEK    160    -96
2020-10-22   20:22:18     5     1   164.480   LOTEK    160    -91
2020-10-22   20:22:24     5     1   164.480   LOTEK    160    -94
2020-10-22   20:22:29     5     1   164.480   LOTEK    160   -100
2020-10-22   20:22:34     5     1   164.480   LOTEK    160    -97
2020-10-22   20:22:36     5     1   164.380   LOTEK    110   -110
2020-10-22   20:22:44     5     1   164.480   LOTEK    160    -93
2020-10-22   20:22:49     5     1   164.480   LOTEK    160   -100
2020-10-22   20:22:51     5     1   164.380   LOTEK    110   -111
2020-10-22   20:22:54     5     1   164.380   LOTEK      3   -114
2020-10-22   20:22:54     5     1   164.480   LOTEK    160    -92
2020-10-22   20:22:59     5     1   164.480   LOTEK    160    -91
2020-10-22   20:23:04     5     1   164.480   LOTEK    160    -94
2020-10-22   20:23:05     5     1   164.380   LOTEK    115   -111
2020-10-22   20:23:10     5     1   164.480   LOTEK    160    -99
2020-10-22   20:23:19     5     1   164.380   LOTEK    117   -113
2020-10-22   20:23:20     5     1   164.480   LOTEK    160    -97
2020-10-22   20:23:24     5     1   164.380   LOTEK    117   -114
2020-10-22   20:23:25     5     1   164.480   LOTEK    160    -95
2020-10-22   20:23:30     5     1   164.480   LOTEK    160   -109
2020-10-22   20:23:31     5     1   164.380   LOTEK    122   -113
2020-10-22   20:23:35     5     1   164.480   LOTEK    160   -101
2020-10-22   20:23:40     5     1   164.480   LOTEK    160   -110
2020-10-22   20:23:41     5     1   164.380   LOTEK    122   -112
2020-10-22   20:23:45     5     1   164.480   LOTEK    160    -97
2020-10-22   20:23:46     5     1   164.380   LOTEK    122   -112
2020-10-22   20:23:47     5     1   164.380   LOTEK    109   -115
2020-10-22   20:23:50     5     1   164.480   LOTEK    160    -94
2020-10-22   20:23:55     5     1   164.480   LOTEK    160   -106
2020-10-22   20:23:59     5     1   164.380   LOTEK    117   -115
2020-10-22   20:24:01     5     1   164.480   LOTEK    160    -99
2020-10-22   20:24:05     5     1   164.380   LOTEK    117   -111
2020-10-22   20:24:06     5     1   164.480   LOTEK    160   -100
2020-10-22   20:24:07     5     1   164.380   LOTEK    122   -110
2020-10-22   20:24:11     5     1   164.480   LOTEK    160   -103
2020-10-22   20:24:16     5     1   164.480   LOTEK    160    -97
2020-10-22   20:24:20     5     1   164.380   LOTEK    117   -111
2020-10-22   20:24:21     5     1   164.480   LOTEK    160    -97
2020-10-22   20:24:26     5     1   164.480   LOTEK    160    -99
2020-10-22   20:24:30     5     1   164.380   LOTEK    117   -112
2020-10-22   20:24:31     5     1   164.380   LOTEK    114   -115
2020-10-22   20:24:31     5     1   164.480   LOTEK    160   -106
2020-10-22   20:24:36     5     1   164.480   LOTEK    160    -93
2020-10-22   20:24:46     5     1   164.480   LOTEK    158   -112
2020-10-22   20:24:47     5     1   164.480   LOTEK    160    -93
2020-10-22   20:24:52     5     1   164.380   LOTEK    115   -112
2020-10-22   20:24:52     5     1   164.480   LOTEK    160    -93
2020-10-22   20:24:57     5     1   164.480   LOTEK    160    -96
2020-10-22   20:25:02     5     1   164.480   LOTEK    160    -95
2020-10-22   20:25:07     5     1   164.480   LOTEK    160    -89
2020-10-22   20:25:11     5     1   164.380   LOTEK    117   -108
2020-10-22   20:25:12     5     1   164.480   LOTEK    160    -97
2020-10-22   20:25:17     5     1   164.480   LOTEK    160    -91
2020-10-22   20:25:22     5     1   164.480   LOTEK    160    -92
2020-10-22   20:25:26     5     1   164.380   LOTEK    117   -112
2020-10-22   20:25:27     5     1   164.480   LOTEK    160   -101
2020-10-22   20:25:33     5     1   164.480   LOTEK    160    -99
2020-10-22   20:25:33     5     1   164.380   LOTEK    115   -111
2020-10-22   20:25:42     5     1   164.380   LOTEK    117   -112
2020-10-22   20:25:43     5     1   164.380   LOTEK     18   -115
2020-10-22   20:25:43     5     1   164.480   LOTEK    160    -95
2020-10-22   20:25:47     5     1   164.380   LOTEK    117   -110
2020-10-22   20:25:48     5     1   164.380   LOTEK    115   -114
2020-10-22   20:25:52     5     1   164.480   LOTEK    158   -111
2020-10-22   20:25:52     5     1   164.380   LOTEK    117   -114
2020-10-22   20:25:57     5     1   164.380   LOTEK    117   -107
2020-10-22   20:25:58     5     1   164.380   LOTEK    115   -108
2020-10-22   20:25:58     5     1   164.480   LOTEK    160    -96
2020-10-22   20:26:02     5     1   164.380   LOTEK    117   -111
2020-10-22   20:26:03     5     1   164.480   LOTEK    160   -102
2020-10-22   20:26:03     5     1   164.380   LOTEK    115   -115
2020-10-22   20:26:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:26:12     5     1   164.380   LOTEK    117   -111
2020-10-22   20:26:13     5     1   164.480   LOTEK    160    -96
2020-10-22   20:26:13     5     1   164.380   LOTEK    114   -113
2020-10-22   20:26:17     5     1   164.380   LOTEK    117   -110
2020-10-22   20:26:19     5     1   164.480   LOTEK    160   -100
2020-10-22   20:26:24     5     1   164.480   LOTEK    160    -99
2020-10-22   20:26:29     5     1   164.480   LOTEK    160    -94
2020-10-22   20:26:34     5     1   164.380   LOTEK    115   -113
2020-10-22   20:26:34     5     1   164.480   LOTEK    160    -94
2020-10-22   20:26:34     5     1   164.380   LOTEK    114   -112
2020-10-22   20:26:38     5     1   164.480   LOTEK    158   -111
2020-10-22   20:26:39     5     1   164.480   LOTEK    160    -95
2020-10-22   20:26:44     5     1   164.480   LOTEK    160    -92
2020-10-22   20:26:49     5     1   164.480   LOTEK    160   -100
2020-10-22   20:26:54     5     1   164.480   LOTEK    160   -104
2020-10-22   20:27:03     5     1   164.380   LOTEK    117   -110
2020-10-22   20:27:04     5     1   164.480   LOTEK    160    -94
2020-10-22   20:27:08     5     1   164.380   LOTEK    117   -113
2020-10-22   20:27:10     5     1   164.480   LOTEK    160    -96
2020-10-22   20:27:14     5     1   164.380   LOTEK    117   -108
2020-10-22   20:27:15     5     1   164.480   LOTEK    160   -100
2020-10-22   20:27:19     5     1   164.380   LOTEK    117   -109
2020-10-22   20:27:20     5     1   164.480   LOTEK    160   -100
2020-10-22   20:27:24     5     1   164.480   LOTEK    161   -115
2020-10-22   20:27:24     5     1   164.380   LOTEK    117   -109
2020-10-22   20:27:25     5     1   164.480   LOTEK    160    -97
2020-10-22   20:27:29     5     1   164.380   LOTEK    117   -110
2020-10-22   20:27:30     5     1   164.480   LOTEK    160    -96
2020-10-22   20:27:35     5     1   164.380   LOTEK    115   -109
2020-10-22   20:27:40     5     1   164.480   LOTEK    160    -99
2020-10-22   20:27:45     5     1   164.480   LOTEK    160    -98
2020-10-22   20:27:50     5     1   164.480   LOTEK    160   -101
2020-10-22   20:27:56     5     1   164.480   LOTEK    160    -96
2020-10-22   20:27:59     5     1   164.380   LOTEK    117   -110
2020-10-22   20:28:01     5     1   164.480   LOTEK    160    -96
2020-10-22   20:28:05     5     1   164.380   LOTEK    117   -110
2020-10-22   20:28:05     5     1   164.380   LOTEK    115   -111
2020-10-22   20:28:06     5     1   164.480   LOTEK    160   -101
2020-10-22   20:28:15     5     1   164.380   LOTEK    117   -108
2020-10-22   20:28:16     5     1   164.480   LOTEK    160    -91
2020-10-22   20:28:21     5     1   164.480   LOTEK    160   -101
2020-10-22   20:28:26     5     1   164.480   LOTEK    160    -97
2020-10-22   20:28:31     5     1   164.480   LOTEK    160    -97
2020-10-22   20:28:36     5     1   164.480   LOTEK    160    -92
2020-10-22   20:28:42     5     1   164.480   LOTEK    160    -92
2020-10-22   20:28:47     5     1   164.480   LOTEK    160    -95
2020-10-22   20:28:52     5     1   164.480   LOTEK    160    -94
2020-10-22   20:28:56     5     1   164.480   LOTEK    160    -91
2020-10-22   20:28:57     5     1   164.380   LOTEK    114   -114
2020-10-22   20:29:00     5     1   164.380   LOTEK    117   -107
2020-10-22   20:29:05     5     1   164.380   LOTEK    117   -103
2020-10-22   20:29:07     5     1   164.380   LOTEK    114   -113
2020-10-22   20:29:07     5     1   164.480   LOTEK    160    -97
2020-10-22   20:29:11     5     1   164.380   LOTEK    117   -104
2020-10-22   20:29:12     5     1   164.480   LOTEK    160    -95
2020-10-22   20:29:16     5     1   164.380   LOTEK    117   -107
2020-10-22   20:29:17     5     1   164.480   LOTEK    160    -94
2020-10-22   20:29:21     5     1   164.380   LOTEK    117   -107
2020-10-22   20:29:26     5     1   164.380   LOTEK    117   -107
2020-10-22   20:29:27     5     1   164.480   LOTEK    160   -100
2020-10-22   20:29:31     5     1   164.380   LOTEK    117   -108
2020-10-22   20:29:32     5     1   164.380   LOTEK    112   -115
2020-10-22   20:29:33     5     1   164.480   LOTEK    160    -92
2020-10-22   20:29:37     5     1   164.380   LOTEK    117   -109
2020-10-22   20:29:37     5     1   164.480   LOTEK    160   -101
2020-10-22   20:29:41     5     1   164.380   LOTEK    117   -107
2020-10-22   20:29:42     5     1   164.480   LOTEK    160   -102
2020-10-22   20:29:46     5     1   164.380   LOTEK    117   -107
2020-10-22   20:29:48     5     1   164.480   LOTEK    160    -92
2020-10-22   20:29:51     5     1   164.380   LOTEK    117   -111
2020-10-22   20:29:53     5     1   164.480   LOTEK    160    -99
2020-10-22   20:29:57     5     1   164.380   LOTEK    117   -108
2020-10-22   20:29:58     5     1   164.480   LOTEK    160    -94
2020-10-22   20:30:01     5     1   164.380   LOTEK    117   -109
2020-10-22   20:30:03     5     1   164.480   LOTEK    160    -92
2020-10-22   20:30:07     5     1   164.380   LOTEK    117   -109
2020-10-22   20:30:12     5     1   164.380   LOTEK    117   -110
2020-10-22   20:30:13     5     1   164.380   LOTEK    114   -112
2020-10-22   20:30:13     5     1   164.480   LOTEK    160    -93
2020-10-22   20:30:17     5     1   164.380   LOTEK    117   -112
2020-10-22   20:30:18     5     1   164.480   LOTEK    160    -99
2020-10-22   20:30:22     5     1   164.380   LOTEK    117   -112
2020-10-22   20:30:23     5     1   164.480   LOTEK    160    -95
2020-10-22   20:30:27     5     1   164.380   LOTEK    117   -105
2020-10-22   20:30:28     5     1   164.480   LOTEK    160    -97
2020-10-22   20:30:32     5     1   164.380   LOTEK    117   -107
2020-10-22   20:30:37     5     1   164.380   LOTEK    117   -106
2020-10-22   20:30:42     5     1   164.380   LOTEK    117   -107
2020-10-22   20:30:43     5     1   164.480   LOTEK    160   -102
2020-10-22   20:30:47     5     1   164.380   LOTEK    117   -108
2020-10-22   20:30:54     5     1   164.480   LOTEK    160   -104
2020-10-22   20:30:59     5     1   164.480   LOTEK    160   -102
2020-10-22   20:31:04     5     1   164.380   LOTEK    112   -114
2020-10-22   20:31:04     5     1   164.480   LOTEK    160    -97
2020-10-22   20:31:09     5     1   164.480   LOTEK    160   -103
2020-10-22   20:31:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:31:13     5     1   164.380   LOTEK    117   -115
2020-10-22   20:31:14     5     1   164.480   LOTEK    160   -100
2020-10-22   20:31:18     5     1   164.380   LOTEK    117   -112
2020-10-22   20:31:20     5     1   164.480   LOTEK    160    -97
2020-10-22   20:31:23     5     1   164.380   LOTEK    117   -110
2020-10-22   20:31:24     5     1   164.480   LOTEK    160    -97
2020-10-22   20:31:28     5     1   164.380   LOTEK    117   -108
2020-10-22   20:31:29     5     1   164.480   LOTEK    160   -100
2020-10-22   20:31:33     5     1   164.380   LOTEK    117   -109
2020-10-22   20:31:35     5     1   164.480   LOTEK    160    -96
2020-10-22   20:31:35     5     1   164.380   LOTEK    114   -113
2020-10-22   20:31:39     5     1   164.380   LOTEK    117   -108
2020-10-22   20:31:40     5     1   164.380   LOTEK    114   -114
2020-10-22   20:31:40     5     1   164.480   LOTEK    160    -98
2020-10-22   20:31:45     5     1   164.480   LOTEK    160    -95
2020-10-22   20:31:49     5     1   164.380   LOTEK    117   -109
2020-10-22   20:31:50     5     1   164.480   LOTEK    160   -107
2020-10-22   20:31:54     5     1   164.380   LOTEK    117   -110
2020-10-22   20:31:55     5     1   164.480   LOTEK    160    -98
2020-10-22   20:31:59     5     1   164.380   LOTEK    117   -108
2020-10-22   20:32:00     5     1   164.480   LOTEK    160    -98
2020-10-22   20:32:04     5     1   164.380   LOTEK    117   -109
2020-10-22   20:32:05     5     1   164.480   LOTEK    160   -104
2020-10-22   20:32:09     5     1   164.380   LOTEK    117   -110
2020-10-22   20:32:10     5     1   164.480   LOTEK    160    -99
2020-10-22   20:32:11     5     1   164.380   LOTEK    115   -113
2020-10-22   20:32:14     5     1   164.380   LOTEK    117   -109
2020-10-22   20:32:15     5     1   164.480   LOTEK    160    -92
2020-10-22   20:32:15     5     1   164.380   LOTEK    114   -111
2020-10-22   20:32:19     5     1   164.380   LOTEK    117   -109
2020-10-22   20:32:21     5     1   164.480   LOTEK    160    -98
2020-10-22   20:32:25     5     1   164.380   LOTEK    117   -109
2020-10-22   20:32:26     5     1   164.480   LOTEK    160    -99
2020-10-22   20:32:30     5     1   164.380   LOTEK    117   -110
2020-10-22   20:32:31     5     1   164.480   LOTEK    160    -91
2020-10-22   20:32:35     5     1   164.380   LOTEK    117   -108
2020-10-22   20:32:36     5     1   164.480   LOTEK    160    -92
2020-10-22   20:32:40     5     1   164.380   LOTEK    117   -108
2020-10-22   20:32:41     5     1   164.480   LOTEK    160    -95
2020-10-22   20:32:45     5     1   164.380   LOTEK    117   -109
2020-10-22   20:32:46     5     1   164.480   LOTEK    160    -96
2020-10-22   20:32:50     5     1   164.380   LOTEK    117   -110
2020-10-22   20:32:51     5     1   164.480   LOTEK    160    -98
2020-10-22   20:32:56     5     1   164.480   LOTEK    160   -102
2020-10-22   20:33:06     5     1   164.480   LOTEK    160    -96
2020-10-22   20:33:10     5     1   164.380   LOTEK    117   -109
2020-10-22   20:33:12     5     1   164.480   LOTEK    160    -92
2020-10-22   20:33:16     5     1   164.480   LOTEK    158   -110
2020-10-22   20:33:16     5     1   164.380   LOTEK    117   -106
2020-10-22   20:33:17     5     1   164.480   LOTEK    160    -98
2020-10-22   20:33:21     5     1   164.380   LOTEK    117   -104
2020-10-22   20:33:22     5     1   164.480   LOTEK    160   -100
2020-10-22   20:33:26     5     1   164.480   LOTEK    158   -111
2020-10-22   20:33:26     5     1   164.380   LOTEK    117   -113
2020-10-22   20:33:32     5     1   164.480   LOTEK    160    -92
2020-10-22   20:33:37     5     1   164.480   LOTEK    160    -92
2020-10-22   20:33:42     5     1   164.480   LOTEK    160    -93
2020-10-22   20:33:46     5     1   164.380   LOTEK    117   -110
2020-10-22   20:33:47     5     1   164.480   LOTEK    160    -96
2020-10-22   20:33:56     5     1   164.380   LOTEK    117   -109
2020-10-22   20:34:02     5     1   164.380   LOTEK    117   -114
2020-10-22   20:34:03     5     1   164.480   LOTEK    160    -95
2020-10-22   20:34:08     5     1   164.380   LOTEK    114   -111
2020-10-22   20:34:08     5     1   164.480   LOTEK    160    -96
2020-10-22   20:34:13     5     1   164.480   LOTEK    160   -105
2020-10-22   20:34:17     5     1   164.380   LOTEK    117   -115
2020-10-22   20:34:18     5     1   164.480   LOTEK    160    -91
2020-10-22   20:34:22     5     1   164.380   LOTEK    117   -112
2020-10-22   20:34:22     5     1   164.480   LOTEK    158   -112
2020-10-22   20:34:23     5     1   164.480   LOTEK    160    -95
2020-10-22   20:34:27     5     1   164.380   LOTEK    117   -112
2020-10-22   20:34:37     5     1   164.380   LOTEK    117   -111
2020-10-22   20:34:44     5     1   164.480   LOTEK    160   -104
2020-10-22   20:34:44     5     1   164.380   LOTEK    122   -111
2020-10-22   20:34:49     5     1   164.380   LOTEK    115   -112
2020-10-22   20:34:49     5     1   164.480   LOTEK    160    -95
2020-10-22   20:34:54     5     1   164.480   LOTEK    160   -100
2020-10-22   20:34:59     5     1   164.480   LOTEK    160    -97
2020-10-22   20:35:00     5     1   164.380   LOTEK    122   -111
2020-10-22   20:35:04     5     1   164.480   LOTEK    160    -95
2020-10-22   20:35:08     5     1   164.380   LOTEK    117   -110
2020-10-22   20:35:09     5     1   164.480   LOTEK    160    -91
2020-10-22   20:35:14     5     1   164.480   LOTEK    160    -93
2020-10-22   20:35:24     5     1   164.480   LOTEK    160   -101
2020-10-22   20:35:30     5     1   164.480   LOTEK    160    -90
2020-10-22   20:35:35     5     1   164.480   LOTEK    160   -104
2020-10-22   20:35:40     5     1   164.480   LOTEK    160    -92
2020-10-22   20:35:44     5     1   164.380   LOTEK    117   -111
2020-10-22   20:35:45     5     1   164.480   LOTEK    160   -102
2020-10-22   20:35:49     5     1   164.380   LOTEK    117   -110
2020-10-22   20:35:50     5     1   164.480   LOTEK    160    -95
2020-10-22   20:35:55     5     1   164.480   LOTEK    160    -96
2020-10-22   20:36:00     5     1   164.480   LOTEK    160   -103
2020-10-22   20:36:05     5     1   164.380   LOTEK    114   -114
2020-10-22   20:36:05     5     1   164.380   LOTEK    115   -115
2020-10-22   20:36:09     5     1   164.380   LOTEK    117   -115
2020-10-22   20:36:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:36:10     5     1   164.480   LOTEK    160    -95
2020-10-22   20:36:15     5     1   164.480   LOTEK    160    -92
2020-10-22   20:36:21     5     1   164.480   LOTEK    160   -104
2020-10-22   20:36:23     5     1   164.380   LOTEK    109   -115
2020-10-22   20:36:26     5     1   164.480   LOTEK    160    -99
2020-10-22   20:36:31     5     1   164.480   LOTEK    160    -90
2020-10-22   20:36:36     5     1   164.480   LOTEK    160    -97
2020-10-22   20:36:40     5     1   164.380   LOTEK    117   -113
2020-10-22   20:36:41     5     1   164.480   LOTEK    160    -96
2020-10-22   20:36:46     5     1   164.480   LOTEK    160    -92
2020-10-22   20:36:51     5     1   164.480   LOTEK    160    -94
2020-10-22   20:36:56     5     1   164.480   LOTEK    160    -97
2020-10-22   20:36:56     5     1   164.380   LOTEK    114   -110
2020-10-22   20:36:57     5     1   164.380   LOTEK    122   -108
2020-10-22   20:37:01     5     1   164.480   LOTEK    160   -104
2020-10-22   20:37:06     5     1   164.380   LOTEK    114   -108
2020-10-22   20:37:07     5     1   164.380   LOTEK    115   -113
2020-10-22   20:37:07     5     1   164.480   LOTEK    160    -94
2020-10-22   20:37:12     5     1   164.480   LOTEK    160   -104
2020-10-22   20:37:13     5     1   164.380   LOTEK    110   -113
2020-10-22   20:37:17     5     1   164.480   LOTEK    160    -94
2020-10-22   20:37:19     5     1   164.380   LOTEK    109   -111
2020-10-22   20:37:22     5     1   164.480   LOTEK    160    -95
2020-10-22   20:37:22     5     1   164.380   LOTEK    114   -113
2020-10-22   20:37:27     5     1   164.480   LOTEK    160    -94
2020-10-22   20:37:32     5     1   164.380   LOTEK    114   -107
2020-10-22   20:37:32     5     1   164.480   LOTEK    160   -104
2020-10-22   20:37:37     5     1   164.480   LOTEK    160    -92
2020-10-22   20:37:42     5     1   164.380   LOTEK    114   -111
2020-10-22   20:37:47     5     1   164.480   LOTEK    160    -92
2020-10-22   20:37:48     5     1   164.380   LOTEK    115   -110
2020-10-22   20:37:52     5     1   164.380   LOTEK    115   -111
2020-10-22   20:37:58     5     1   164.480   LOTEK    160    -97
2020-10-22   20:38:03     5     1   164.480   LOTEK    160   -105
2020-10-22   20:38:07     5     1   164.380   LOTEK    117   -110
2020-10-22   20:38:07     5     1   164.480   LOTEK    160    -93
2020-10-22   20:38:09     5     1   164.380   LOTEK    122   -111
2020-10-22   20:38:11     5     1   164.380   LOTEK    117   -107
2020-10-22   20:38:13     5     1   164.480   LOTEK    160    -96
2020-10-22   20:38:18     5     1   164.480   LOTEK    160   -101
2020-10-22   20:38:18     5     1   164.380   LOTEK    115   -109
2020-10-22   20:38:23     5     1   164.480   LOTEK    160    -97
2020-10-22   20:38:23     5     1   164.380   LOTEK     38   -108
2020-10-22   20:38:28     5     1   164.480   LOTEK    160   -105
2020-10-22   20:38:33     5     1   164.480   LOTEK    160    -99
2020-10-22   20:38:38     5     1   164.480   LOTEK    160    -89
2020-10-22   20:38:39     5     1   164.380   LOTEK    122   -109
2020-10-22   20:38:44     5     1   164.480   LOTEK    160    -93
2020-10-22   20:38:48     5     1   164.380   LOTEK    117   -111
2020-10-22   20:38:48     5     1   164.480   LOTEK    160    -89
2020-10-22   20:38:52     5     1   164.380   LOTEK    117   -114
2020-10-22   20:38:53     5     1   164.480   LOTEK    160   -102
2020-10-22   20:38:59     5     1   164.480   LOTEK    160    -95
2020-10-22   20:39:04     5     1   164.480   LOTEK    160    -95
2020-10-22   20:39:09     5     1   164.480   LOTEK    160    -93
2020-10-22   20:39:12     5     1   164.380   LOTEK    117   -110
2020-10-22   20:39:14     5     1   164.480   LOTEK    160    -93
2020-10-22   20:39:19     5     1   164.480   LOTEK    160    -91
2020-10-22   20:39:24     5     1   164.480   LOTEK    160   -102
2020-10-22   20:39:29     5     1   164.480   LOTEK    160    -92
2020-10-22   20:39:34     5     1   164.480   LOTEK    160    -95
2020-10-22   20:39:39     5     1   164.480   LOTEK    160    -93
2020-10-22   20:39:43     5     1   164.380   LOTEK    117   -111
2020-10-22   20:39:45     5     1   164.480   LOTEK    160    -98
2020-10-22   20:39:50     5     1   164.480   LOTEK    160   -103
2020-10-22   20:39:53     5     1   164.380   LOTEK    117   -109
2020-10-22   20:39:54     5     1   164.480   LOTEK    160    -97
2020-10-22   20:40:00     5     1   164.480   LOTEK    160    -97
2020-10-22   20:40:10     5     1   164.480   LOTEK    160    -95
2020-10-22   20:40:15     5     1   164.480   LOTEK    160    -99
2020-10-22   20:40:25     5     1   164.480   LOTEK    160   -108
2020-10-22   20:40:35     5     1   164.480   LOTEK    160   -100
2020-10-22   20:40:40     5     1   164.480   LOTEK    160    -95
2020-10-22   20:40:44     5     1   164.380   LOTEK    117   -113
2020-10-22   20:40:46     5     1   164.480   LOTEK    160    -95
2020-10-22   20:40:50     5     1   164.380   LOTEK    117   -114
2020-10-22   20:40:51     5     1   164.380   LOTEK    114   -115
2020-10-22   20:40:51     5     1   164.480   LOTEK    160   -102
2020-10-22   20:41:00     5     1   164.380   LOTEK    117   -109
2020-10-22   20:41:06     5     1   164.380   LOTEK    115   -111
2020-10-22   20:41:06     5     1   164.480   LOTEK    160   -103
2020-10-22   20:41:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:41:10     5     1   164.380   LOTEK    117   -112
2020-10-22   20:41:11     5     1   164.480   LOTEK    160    -99
2020-10-22   20:41:16     5     1   164.480   LOTEK    160    -99
2020-10-22   20:41:21     5     1   164.380   LOTEK    114   -110
2020-10-22   20:41:21     5     1   164.480   LOTEK    160   -100
2020-10-22   20:41:26     5     1   164.480   LOTEK    160    -94
2020-10-22   20:41:32     5     1   164.480   LOTEK    160   -100
2020-10-22   20:41:37     5     1   164.480   LOTEK    160    -99
2020-10-22   20:41:42     5     1   164.480   LOTEK    160    -92
2020-10-22   20:41:46     5     1   164.380   LOTEK    117   -113
2020-10-22   20:41:47     5     1   164.480   LOTEK    160    -98
2020-10-22   20:41:57     5     1   164.480   LOTEK    160    -99
2020-10-22   20:42:02     5     1   164.480   LOTEK    160    -97
2020-10-22   20:42:12     5     1   164.480   LOTEK    160   -100
2020-10-22   20:42:16     5     1   164.380   LOTEK    117   -115
2020-10-22   20:42:17     5     1   164.480   LOTEK    160    -93
2020-10-22   20:42:18     5     1   164.380   LOTEK    114   -110
2020-10-22   20:42:23     5     1   164.380   LOTEK    114   -111
2020-10-22   20:42:23     5     1   164.480   LOTEK    160    -96
2020-10-22   20:42:28     5     1   164.480   LOTEK    160    -91
2020-10-22   20:42:32     5     1   164.380   LOTEK    117   -114
2020-10-22   20:42:33     5     1   164.480   LOTEK    160    -95
2020-10-22   20:42:37     5     1   164.380   LOTEK    117   -114
2020-10-22   20:42:38     5     1   164.480   LOTEK    160    -94
2020-10-22   20:42:48     5     1   164.480   LOTEK    160   -101
2020-10-22   20:42:53     5     1   164.480   LOTEK    160    -97
2020-10-22   20:42:58     5     1   164.480   LOTEK    160   -102
2020-10-22   20:42:59     5     1   164.380   LOTEK    115   -110
2020-10-22   20:43:02     5     1   164.380   LOTEK    117   -112
2020-10-22   20:43:03     5     1   164.480   LOTEK    160    -96
2020-10-22   20:43:07     5     1   164.380   LOTEK    117   -112
2020-10-22   20:43:14     5     1   164.480   LOTEK    160   -102
2020-10-22   20:43:24     5     1   164.480   LOTEK    160    -96
2020-10-22   20:43:34     5     1   164.480   LOTEK    160    -97
2020-10-22   20:43:44     5     1   164.480   LOTEK    160   -105
2020-10-22   20:43:49     5     1   164.480   LOTEK    160    -90
2020-10-22   20:43:50     5     1   164.380   LOTEK    114   -111
2020-10-22   20:43:55     5     1   164.480   LOTEK    160    -98
2020-10-22   20:44:00     5     1   164.480   LOTEK    160    -97
2020-10-22   20:44:05     5     1   164.480   LOTEK    160    -98
2020-10-22   20:44:09     5     1   164.380   LOTEK    117   -113
2020-10-22   20:44:10     5     1   164.480   LOTEK    160   -100
2020-10-22   20:44:15     5     1   164.480   LOTEK    160   -100
2020-10-22   20:44:15     5     1   164.380   LOTEK    114   -113
2020-10-22   20:44:20     5     1   164.480   LOTEK    160    -91
2020-10-22   20:44:24     5     1   164.380   LOTEK    117   -115
2020-10-22   20:44:25     5     1   164.380   LOTEK    114   -114
2020-10-22   20:44:25     5     1   164.480   LOTEK    160   -100
2020-10-22   20:44:29     5     1   164.380   LOTEK    117   -110
2020-10-22   20:44:35     5     1   164.480   LOTEK    160   -100
2020-10-22   20:44:41     5     1   164.480   LOTEK    160    -93
2020-10-22   20:44:44     5     1   164.380   LOTEK    117   -108
2020-10-22   20:44:46     5     1   164.480   LOTEK    160    -89
2020-10-22   20:44:47     5     1   164.380   LOTEK    104   -114
2020-10-22   20:44:51     5     1   164.480   LOTEK    160    -91
2020-10-22   20:44:56     5     1   164.480   LOTEK    160    -91
2020-10-22   20:45:00     5     1   164.380   LOTEK    117   -113
2020-10-22   20:45:01     5     1   164.480   LOTEK    160    -94
2020-10-22   20:45:06     5     1   164.480   LOTEK    160    -92
2020-10-22   20:45:10     5     1   164.380   LOTEK    117   -111
2020-10-22   20:45:11     5     1   164.480   LOTEK    160   -101
2020-10-22   20:45:11     5     1   164.380   LOTEK    115   -107
2020-10-22   20:45:15     5     1   164.380   LOTEK    117   -106
2020-10-22   20:45:16     5     1   164.480   LOTEK    160    -98
2020-10-22   20:45:16     5     1   164.380   LOTEK    114   -115
2020-10-22   20:45:21     5     1   164.480   LOTEK    160    -95
2020-10-22   20:45:26     5     1   164.480   LOTEK    160   -103
2020-10-22   20:45:27     5     1   164.380   LOTEK    115   -113
2020-10-22   20:45:30     5     1   164.380   LOTEK    117   -113
2020-10-22   20:45:32     5     1   164.480   LOTEK    160    -91
2020-10-22   20:45:37     5     1   164.480   LOTEK    160    -96
2020-10-22   20:45:42     5     1   164.480   LOTEK    160   -104
2020-10-22   20:45:47     5     1   164.480   LOTEK    160    -95
2020-10-22   20:45:52     5     1   164.480   LOTEK    160    -94
2020-10-22   20:45:57     5     1   164.380   LOTEK    115   -115
2020-10-22   20:46:02     5     1   164.480   LOTEK    160    -94
2020-10-22   20:46:07     5     1   164.480   LOTEK    160    -93
2020-10-22   20:46:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:46:12     5     1   164.480   LOTEK    160    -93
2020-10-22   20:46:17     5     1   164.380   LOTEK    114   -113
2020-10-22   20:46:22     5     1   164.380   LOTEK    114   -110
2020-10-22   20:46:28     5     1   164.480   LOTEK    160    -98
2020-10-22   20:46:28     5     1   164.380   LOTEK    114   -113
2020-10-22   20:46:32     5     1   164.380   LOTEK    117   -109
2020-10-22   20:46:33     5     1   164.480   LOTEK    160    -92
2020-10-22   20:46:38     5     1   164.480   LOTEK    160    -94
2020-10-22   20:46:43     5     1   164.480   LOTEK    160    -98
2020-10-22   20:46:43     5     1   164.380   LOTEK    115   -112
2020-10-22   20:46:47     5     1   164.380   LOTEK    117   -114
2020-10-22   20:46:48     5     1   164.480   LOTEK    160    -98
2020-10-22   20:46:52     5     1   164.380   LOTEK    117   -114
2020-10-22   20:46:53     5     1   164.480   LOTEK    160    -95
2020-10-22   20:46:57     5     1   164.380   LOTEK    117   -111
2020-10-22   20:46:58     5     1   164.380   LOTEK    114   -113
2020-10-22   20:46:58     5     1   164.480   LOTEK    160    -93
2020-10-22   20:47:02     5     1   164.380   LOTEK    117   -111
2020-10-22   20:47:04     5     1   164.480   LOTEK    160    -99
2020-10-22   20:47:07     5     1   164.380   LOTEK    117   -112
2020-10-22   20:47:09     5     1   164.480   LOTEK    160    -92
2020-10-22   20:47:13     5     1   164.380   LOTEK    117   -112
2020-10-22   20:47:14     5     1   164.480   LOTEK    160   -105
2020-10-22   20:47:14     5     1   164.380   LOTEK    122   -109
2020-10-22   20:47:18     5     1   164.480   LOTEK    160    -98
2020-10-22   20:47:24     5     1   164.480   LOTEK    160    -98
2020-10-22   20:47:29     5     1   164.480   LOTEK    160    -91
2020-10-22   20:47:34     5     1   164.480   LOTEK    160    -96
2020-10-22   20:47:39     5     1   164.480   LOTEK    160    -99
2020-10-22   20:47:49     5     1   164.480   LOTEK    160    -99
2020-10-22   20:47:55     5     1   164.480   LOTEK    160    -98
2020-10-22   20:47:59     5     1   164.380   LOTEK    115   -109
2020-10-22   20:47:59     5     1   164.480   LOTEK    160    -97
2020-10-22   20:48:08     5     1   164.380   LOTEK    117   -112
2020-10-22   20:48:10     5     1   164.480   LOTEK    160    -94
2020-10-22   20:48:15     5     1   164.480   LOTEK    160   -103
2020-10-22   20:48:19     5     1   164.380   LOTEK    117   -108
2020-10-22   20:48:20     5     1   164.480   LOTEK    160    -89
2020-10-22   20:48:25     5     1   164.480   LOTEK    160   -102
2020-10-22   20:48:30     5     1   164.480   LOTEK    160   -104
2020-10-22   20:48:31     5     1   164.380   LOTEK    122   -111
2020-10-22   20:48:32     5     1   164.380   LOTEK    109   -110
2020-10-22   20:48:34     5     1   164.380   LOTEK    117   -108
2020-10-22   20:48:35     5     1   164.480   LOTEK    160    -91
2020-10-22   20:48:39     5     1   164.380   LOTEK    117   -108
2020-10-22   20:48:40     5     1   164.480   LOTEK    160    -90
2020-10-22   20:48:41     5     1   164.380   LOTEK    122   -113
2020-10-22   20:48:44     5     1   164.380   LOTEK    117   -115
2020-10-22   20:48:45     5     1   164.480   LOTEK    160    -92
2020-10-22   20:48:49     5     1   164.380   LOTEK    117   -110
2020-10-22   20:48:50     5     1   164.480   LOTEK    160   -101
2020-10-22   20:48:51     5     1   164.380   LOTEK    122   -110
2020-10-22   20:48:54     5     1   164.380   LOTEK    117   -115
2020-10-22   20:48:56     5     1   164.480   LOTEK    160    -95
2020-10-22   20:49:01     5     1   164.480   LOTEK    160    -97
2020-10-22   20:49:04     5     1   164.380   LOTEK    117   -111
2020-10-22   20:49:05     5     1   164.480   LOTEK    160    -92
2020-10-22   20:49:06     5     1   164.380   LOTEK    114   -110
2020-10-22   20:49:09     5     1   164.380   LOTEK    117   -111
2020-10-22   20:49:11     5     1   164.480   LOTEK    160    -98
2020-10-22   20:49:16     5     1   164.380   LOTEK    114   -111
2020-10-22   20:49:21     5     1   164.480   LOTEK    160   -103
2020-10-22   20:49:26     5     1   164.480   LOTEK    160    -98
2020-10-22   20:49:31     5     1   164.480   LOTEK    160    -99
2020-10-22   20:49:36     5     1   164.480   LOTEK    160    -89
2020-10-22   20:49:40     5     1   164.380   LOTEK    117   -106
2020-10-22   20:49:42     5     1   164.480   LOTEK    160    -93
2020-10-22   20:49:45     5     1   164.380   LOTEK    117   -110
2020-10-22   20:49:46     5     1   164.480   LOTEK    160    -95
2020-10-22   20:49:50     5     1   164.380   LOTEK    117   -112
2020-10-22   20:49:51     5     1   164.480   LOTEK    160    -99
2020-10-22   20:49:52     5     1   164.380   LOTEK    115   -112
2020-10-22   20:49:55     5     1   164.380   LOTEK    117   -107
2020-10-22   20:49:57     5     1   164.480   LOTEK    160    -94
2020-10-22   20:50:02     5     1   164.480   LOTEK    160   -100
2020-10-22   20:50:07     5     1   164.380   LOTEK     46   -114
2020-10-22   20:50:07     5     1   164.480   LOTEK    160   -100
2020-10-22   20:50:11     5     1   164.380   LOTEK    117   -112
2020-10-22   20:50:12     5     1   164.480   LOTEK    160   -101
2020-10-22   20:50:17     5     1   164.480   LOTEK    160    -91
2020-10-22   20:50:21     5     1   164.380   LOTEK    117   -109
2020-10-22   20:50:22     5     1   164.480   LOTEK    160    -94
2020-10-22   20:50:26     5     1   164.380   LOTEK    117   -108
2020-10-22   20:50:27     5     1   164.480   LOTEK    160   -104
2020-10-22   20:50:31     5     1   164.380   LOTEK    117   -109
2020-10-22   20:50:32     5     1   164.480   LOTEK    160    -91
2020-10-22   20:50:36     5     1   164.380   LOTEK    117   -110
2020-10-22   20:50:37     5     1   164.480   LOTEK    160   -105
2020-10-22   20:50:41     5     1   164.380   LOTEK    117   -106
2020-10-22   20:50:43     5     1   164.480   LOTEK    160    -96
2020-10-22   20:50:46     5     1   164.380   LOTEK    117   -110
2020-10-22   20:50:48     5     1   164.480   LOTEK    160    -92
2020-10-22   20:50:52     5     1   164.380   LOTEK    117   -109
2020-10-22   20:50:53     5     1   164.380   LOTEK    114   -109
2020-10-22   20:50:53     5     1   164.480   LOTEK    160    -94
2020-10-22   20:50:57     5     1   164.380   LOTEK    117   -107
2020-10-22   20:50:58     5     1   164.480   LOTEK    160    -98
2020-10-22   20:51:02     5     1   164.380   LOTEK    117   -108
2020-10-22   20:51:03     5     1   164.480   LOTEK    160    -99
2020-10-22   20:51:05     5     1   164.380   LOTEK    109   -113
2020-10-22   20:51:07     5     1   164.380   LOTEK    117   -109
2020-10-22   20:51:08     5     1   164.480   LOTEK    160    -94
2020-10-22   20:51:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:51:12     5     1   164.380   LOTEK    117   -111
2020-10-22   20:51:13     5     1   164.480   LOTEK    160    -95
2020-10-22   20:51:17     5     1   164.380   LOTEK    117   -111
2020-10-22   20:51:18     5     1   164.480   LOTEK    160    -99
2020-10-22   20:51:19     5     1   164.380   LOTEK    115   -115
2020-10-22   20:51:19     5     1   164.380   LOTEK    122   -113
2020-10-22   20:51:20     5     1   164.380   LOTEK    109   -111
2020-10-22   20:51:22     5     1   164.380   LOTEK    117   -109
2020-10-22   20:51:23     5     1   164.480   LOTEK    160   -104
2020-10-22   20:51:28     5     1   164.480   LOTEK    160   -107
2020-10-22   20:51:29     5     1   164.380   LOTEK    114   -114
2020-10-22   20:51:29     5     1   164.380   LOTEK      2   -115
2020-10-22   20:51:34     5     1   164.480   LOTEK    160   -106
2020-10-22   20:51:40     5     1   164.380   LOTEK    122   -113
2020-10-22   20:51:44     5     1   164.480   LOTEK    160   -102
2020-10-22   20:51:49     5     1   164.480   LOTEK    160    -95
2020-10-22   20:51:53     5     1   164.380   LOTEK    117   -114
2020-10-22   20:51:54     5     1   164.480   LOTEK    160    -96
2020-10-22   20:51:59     5     1   164.480   LOTEK    160    -92
2020-10-22   20:52:00     5     1   164.380   LOTEK    122   -109
2020-10-22   20:52:03     5     1   164.380   LOTEK    117   -113
2020-10-22   20:52:04     5     1   164.480   LOTEK    160    -90
2020-10-22   20:52:08     5     1   164.380   LOTEK    117   -112
2020-10-22   20:52:09     5     1   164.480   LOTEK    160    -93
2020-10-22   20:52:14     5     1   164.480   LOTEK    160    -92
2020-10-22   20:52:18     5     1   164.380   LOTEK    117   -110
2020-10-22   20:52:20     5     1   164.480   LOTEK    160   -102
2020-10-22   20:52:20     5     1   164.380   LOTEK    122   -110
2020-10-22   20:52:24     5     1   164.380   LOTEK    117   -110
2020-10-22   20:52:25     5     1   164.480   LOTEK    160    -90
2020-10-22   20:52:30     5     1   164.480   LOTEK    160    -97
2020-10-22   20:52:31     5     1   164.380   LOTEK    122   -113
2020-10-22   20:52:32     5     1   164.380   LOTEK    109   -115
2020-10-22   20:52:34     5     1   164.380   LOTEK    117   -110
2020-10-22   20:52:35     5     1   164.480   LOTEK    160    -98
2020-10-22   20:52:39     5     1   164.380   LOTEK    117   -109
2020-10-22   20:52:40     5     1   164.480   LOTEK    160    -90
2020-10-22   20:52:41     5     1   164.380   LOTEK    122   -111
2020-10-22   20:52:45     5     1   164.480   LOTEK    160    -98
2020-10-22   20:52:49     5     1   164.380   LOTEK    117   -112
2020-10-22   20:52:50     5     1   164.480   LOTEK    160    -93
2020-10-22   20:52:55     5     1   164.480   LOTEK    160    -99
2020-10-22   20:52:55     5     1   164.380   LOTEK    114   -111
2020-10-22   20:53:00     5     1   164.480   LOTEK    160    -95
2020-10-22   20:53:06     5     1   164.480   LOTEK    160   -107
2020-10-22   20:53:06     5     1   164.380   LOTEK    115   -109
2020-10-22   20:53:11     5     1   164.380   LOTEK    115   -114
2020-10-22   20:53:11     5     1   164.480   LOTEK    160   -100
2020-10-22   20:53:15     5     1   164.380   LOTEK    117   -111
2020-10-22   20:53:16     5     1   164.480   LOTEK    160   -106
2020-10-22   20:53:20     5     1   164.380   LOTEK    117   -106
2020-10-22   20:53:21     5     1   164.480   LOTEK    160    -98
2020-10-22   20:53:25     5     1   164.380   LOTEK    117   -107
2020-10-22   20:53:26     5     1   164.480   LOTEK    160   -102
2020-10-22   20:53:30     5     1   164.380   LOTEK    117   -110
2020-10-22   20:53:31     5     1   164.480   LOTEK    160    -97
2020-10-22   20:53:33     5     1   164.380   LOTEK    109   -114
2020-10-22   20:53:35     5     1   164.380   LOTEK    117   -109
2020-10-22   20:53:36     5     1   164.380   LOTEK    114   -111
2020-10-22   20:53:40     5     1   164.380   LOTEK    117   -110
2020-10-22   20:53:41     5     1   164.480   LOTEK    160    -97
2020-10-22   20:53:42     5     1   164.380   LOTEK    115   -111
2020-10-22   20:53:46     5     1   164.380   LOTEK    114   -114
2020-10-22   20:53:50     5     1   164.380   LOTEK    117   -108
2020-10-22   20:53:52     5     1   164.480   LOTEK    160    -98
2020-10-22   20:53:52     5     1   164.380   LOTEK    115   -113
2020-10-22   20:53:55     5     1   164.380   LOTEK    117   -108
2020-10-22   20:53:59     5     1   164.380   LOTEK    109   -111
2020-10-22   20:54:01     5     1   164.380   LOTEK    117   -109
2020-10-22   20:54:02     5     1   164.380   LOTEK    114   -115
2020-10-22   20:54:02     5     1   164.480   LOTEK    160   -100
2020-10-22   20:54:06     5     1   164.380   LOTEK    117   -108
2020-10-22   20:54:06     5     1   164.380   LOTEK    115   -112
2020-10-22   20:54:07     5     1   164.480   LOTEK    160    -91
2020-10-22   20:54:11     5     1   164.380   LOTEK    117   -113
2020-10-22   20:54:12     5     1   164.480   LOTEK    160   -106
2020-10-22   20:54:14     5     1   164.380   LOTEK    110   -111
2020-10-22   20:54:17     5     1   164.480   LOTEK    160    -97
2020-10-22   20:54:18     5     1   164.380   LOTEK    122   -111
2020-10-22   20:54:21     5     1   164.380   LOTEK    117   -112
2020-10-22   20:54:27     5     1   164.480   LOTEK    160   -101
2020-10-22   20:54:29     5     1   164.380   LOTEK    109   -111
2020-10-22   20:54:37     5     1   164.480   LOTEK    160    -95
2020-10-22   20:54:38     5     1   164.380   LOTEK    115   -111
2020-10-22   20:54:38     5     1   164.380   LOTEK    122   -115
2020-10-22   20:54:41     5     1   164.380   LOTEK    117   -109
2020-10-22   20:54:43     5     1   164.480   LOTEK    160   -108
2020-10-22   20:54:48     5     1   164.380   LOTEK    115   -109
2020-10-22   20:54:48     5     1   164.480   LOTEK    160   -103
2020-10-22   20:54:52     5     1   164.380   LOTEK    115   -111
2020-10-22   20:54:53     5     1   164.480   LOTEK    160    -97
2020-10-22   20:54:58     5     1   164.380   LOTEK    115   -110
2020-10-22   20:54:58     5     1   164.480   LOTEK    160    -97
2020-10-22   20:55:03     5     1   164.380   LOTEK    115   -109
2020-10-22   20:55:03     5     1   164.480   LOTEK    160    -94
2020-10-22   20:55:08     5     1   164.480   LOTEK    160   -102
2020-10-22   20:55:08     5     1   164.380   LOTEK    115   -114
2020-10-22   20:55:13     5     1   164.380   LOTEK    114   -110
2020-10-22   20:55:13     5     1   164.380   LOTEK    115   -109
2020-10-22   20:55:18     5     1   164.480   LOTEK    160    -99
2020-10-22   20:55:23     5     1   164.480   LOTEK    160    -95
2020-10-22   20:55:29     5     1   164.380   LOTEK    115   -115
2020-10-22   20:55:29     5     1   164.480   LOTEK    160    -98
2020-10-22   20:55:34     5     1   164.480   LOTEK    160    -94
2020-10-22   20:55:39     5     1   164.480   LOTEK    160    -93
2020-10-22   20:55:44     5     1   164.480   LOTEK    160    -97
2020-10-22   20:55:49     5     1   164.480   LOTEK    160    -95
2020-10-22   20:55:54     5     1   164.480   LOTEK    160    -97
2020-10-22   20:55:58     5     1   164.380   LOTEK    117   -111
2020-10-22   20:55:59     5     1   164.480   LOTEK    160   -104
2020-10-22   20:55:59     5     1   164.380   LOTEK    115   -109
2020-10-22   20:56:03     5     1   164.380   LOTEK    117   -112
2020-10-22   20:56:04     5     1   164.480   LOTEK    160    -97
2020-10-22   20:56:05     5     1   164.380   LOTEK    115   -110
2020-10-22   20:56:08     5     1   164.380   LOTEK    117   -111
2020-10-22   20:56:09     5     1   164.380   LOTEK    114   -110
2020-10-22   20:56:09     5     1   164.480   LOTEK    160   -103
2020-10-22   20:56:10     5     1   164.380   LOTEK    115   -110
2020-10-22   20:56:10     5     1   164.480   LOTEK     25    -80
2020-10-22   20:56:13     5     1   164.380   LOTEK    117   -110
2020-10-22   20:56:14     5     1   164.380   LOTEK    114   -111
2020-10-22   20:56:14     5     1   164.380   LOTEK    115   -112
2020-10-22   20:56:15     5     1   164.480   LOTEK    160    -92
2020-10-22   20:56:18     5     1   164.380   LOTEK    117   -114
2020-10-22   20:56:20     5     1   164.480   LOTEK    160    -90
2020-10-22   20:56:24     5     1   164.380   LOTEK    117   -111
2020-10-22   20:56:25     5     1   164.480   LOTEK    160    -99
2020-10-22   20:56:26     5     1   164.380   LOTEK    110   -113
2020-10-22   20:56:29     5     1   164.380   LOTEK    115   -113
2020-10-22   20:56:29     5     1   164.480   LOTEK    160    -92
2020-10-22   20:56:33     5     1   164.380   LOTEK    117   -109
2020-10-22   20:56:35     5     1   164.480   LOTEK    160   -101
2020-10-22   20:56:36     5     1   164.380   LOTEK    109   -115
2020-10-22   20:56:38     5     1   164.380   LOTEK    117   -111
2020-10-22   20:56:44     5     1   164.380   LOTEK    117   -113
2020-10-22   20:56:45     5     1   164.480   LOTEK    160   -106
2020-10-22   20:56:45     5     1   164.380   LOTEK    115   -113
2020-10-22   20:56:50     5     1   164.480   LOTEK    160   -103
2020-10-22   20:56:50     5     1   164.380   LOTEK    114   -108
2020-10-22   20:56:51     5     1   164.380   LOTEK    115   -110
2020-10-22   20:56:52     5     1   164.380   LOTEK    110   -114
2020-10-22   20:56:54     5     1   164.480   LOTEK    158   -112
2020-10-22   20:56:55     5     1   164.380   LOTEK    114   -111
2020-10-22   20:56:55     5     1   164.480   LOTEK    160   -104
2020-10-22   20:57:00     5     1   164.480   LOTEK    160   -106
2020-10-22   20:57:03     5     1   164.380   LOTEK    109   -109
2020-10-22   20:57:05     5     1   164.380   LOTEK    115   -111
2020-10-22   20:57:06     5     1   164.480   LOTEK    160    -96
2020-10-22   20:57:10     5     1   164.380   LOTEK    115   -112
2020-10-22   20:57:10     5     1   164.480   LOTEK    160   -106
2020-10-22   20:57:11     5     1   164.380   LOTEK    122   -112
2020-10-22   20:57:15     5     1   164.380   LOTEK    115   -109
2020-10-22   20:57:15     5     1   164.480   LOTEK    160   -102
2020-10-22   20:57:20     5     1   164.480   LOTEK    158   -111
2020-10-22   20:57:21     5     1   164.480   LOTEK    160    -92
2020-10-22   20:57:26     5     1   164.380   LOTEK    115   -113
2020-10-22   20:57:30     5     1   164.480   LOTEK    160   -109
2020-10-22   20:57:34     5     1   164.380   LOTEK    117   -108
2020-10-22   20:57:36     5     1   164.480   LOTEK    160    -99
2020-10-22   20:57:38     5     1   164.380   LOTEK    110   -113
2020-10-22   20:57:40     5     1   164.380   LOTEK    117   -108
2020-10-22   20:57:41     5     1   164.480   LOTEK    160   -100
2020-10-22   20:57:41     5     1   164.380   LOTEK    115   -113
2020-10-22   20:57:45     5     1   164.380   LOTEK    117   -111
2020-10-22   20:57:46     5     1   164.380   LOTEK    114   -114
2020-10-22   20:57:46     5     1   164.380   LOTEK    115   -113
2020-10-22   20:57:46     5     1   164.480   LOTEK    160    -97
2020-10-22   20:57:51     5     1   164.480   LOTEK    160    -93
2020-10-22   20:57:56     5     1   164.480   LOTEK    160    -98
2020-10-22   20:58:01     5     1   164.380   LOTEK    115   -110
2020-10-22   20:58:01     5     1   164.480   LOTEK    160   -101
2020-10-22   20:58:05     5     1   164.380   LOTEK    117   -107
2020-10-22   20:58:07     5     1   164.480   LOTEK    160   -100
2020-10-22   20:58:11     5     1   164.480   LOTEK    158   -110
2020-10-22   20:58:12     5     1   164.480   LOTEK    160   -101
2020-10-22   20:58:16     5     1   164.480   LOTEK    160    -93
2020-10-22   20:58:20     5     1   164.380   LOTEK    117   -113
2020-10-22   20:58:22     5     1   164.480   LOTEK    160    -99
2020-10-22   20:58:27     5     1   164.480   LOTEK    160    -96
2020-10-22   20:58:27     5     1   164.380   LOTEK    115   -109
2020-10-22   20:58:31     5     1   164.380   LOTEK    117   -108
2020-10-22   20:58:32     5     1   164.380   LOTEK    115   -111
2020-10-22   20:58:36     5     1   164.380   LOTEK    117   -106
2020-10-22   20:58:37     5     1   164.380   LOTEK    114   -108
2020-10-22   20:58:37     5     1   164.480   LOTEK    160    -90
2020-10-22   20:58:41     5     1   164.380   LOTEK    117   -109
2020-10-22   20:58:42     5     1   164.480   LOTEK    160    -91
2020-10-22   20:58:43     5     1   164.380   LOTEK    122   -114
2020-10-22   20:58:46     5     1   164.380   LOTEK    117   -111
2020-10-22   20:58:47     5     1   164.480   LOTEK    160    -99
2020-10-22   20:58:48     5     1   164.380   LOTEK    122   -113
2020-10-22   20:58:51     5     1   164.380   LOTEK    117   -108
2020-10-22   20:58:53     5     1   164.480   LOTEK    160    -91
2020-10-22   20:58:56     5     1   164.380   LOTEK    117   -109
2020-10-22   20:58:57     5     1   164.480   LOTEK    160    -96
2020-10-22   20:59:01     5     1   164.380   LOTEK    117   -111
2020-10-22   20:59:02     5     1   164.480   LOTEK    160    -92
2020-10-22   20:59:08     5     1   164.480   LOTEK    160   -100
2020-10-22   20:59:10     5     1   164.380   LOTEK    109   -115
2020-10-22   20:59:13     5     1   164.480   LOTEK    160    -99
2020-10-22   20:59:17     5     1   164.380   LOTEK    117   -109
2020-10-22   20:59:18     5     1   164.480   LOTEK    160    -95
2020-10-22   20:59:22     5     1   164.380   LOTEK    117   -110
2020-10-22   20:59:23     5     1   164.380   LOTEK    115   -108
2020-10-22   20:59:23     5     1   164.480   LOTEK    160    -90
2020-10-22   20:59:25     5     1   164.380   LOTEK    109   -113
2020-10-22   20:59:28     5     1   164.480   LOTEK    160    -90
2020-10-22   20:59:29     5     1   164.380   LOTEK    122   -111
2020-10-22   20:59:30     5     1   164.380   LOTEK    110   -115
2020-10-22   20:59:33     5     1   164.480   LOTEK    160    -90
2020-10-22   20:59:37     5     1   164.380   LOTEK    117   -111
2020-10-22   20:59:47     5     1   164.380   LOTEK    117   -111
2020-10-22   20:59:48     5     1   164.480   LOTEK    160    -93
2020-10-22   20:59:49     5     1   164.380   LOTEK    122   -108
2020-10-22   20:59:52     5     1   164.380   LOTEK    117   -108
2020-10-22   20:59:54     5     1   164.480   LOTEK    160    -99
2020-10-22   20:59:57     5     1   164.380   LOTEK    117   -106
2020-10-22   20:59:59     5     1   164.480   LOTEK    160    -94
2020-10-22   21:00:03     5     1   164.380   LOTEK    117   -106
2020-10-22   21:00:04     5     1   164.380   LOTEK    114   -111
2020-10-22   21:00:04     5     1   164.380   LOTEK    115   -113
2020-10-22   21:00:04     5     1   164.480   LOTEK    160    -96
2020-10-22   21:00:09     5     1   164.480   LOTEK    160    -93
2020-10-22   21:00:13     5     1   164.380   LOTEK    117   -109
2020-10-22   21:00:14     5     1   164.480   LOTEK    160   -102
2020-10-22   21:00:19     5     1   164.480   LOTEK    160    -94
2020-10-22   21:00:23     5     1   164.380   LOTEK    117   -107
2020-10-22   21:00:24     5     1   164.480   LOTEK    160    -99
2020-10-22   21:00:29     5     1   164.480   LOTEK    160   -100
2020-10-22   21:00:30     5     1   164.380   LOTEK    115   -110
2020-10-22   21:00:33     5     1   164.380   LOTEK    117   -109
2020-10-22   21:00:34     5     1   164.480   LOTEK    160   -100
2020-10-22   21:00:39     5     1   164.480   LOTEK    160   -106
2020-10-22   21:00:40     5     1   164.380   LOTEK    114   -109
2020-10-22   21:00:40     5     1   164.380   LOTEK    115   -106
2020-10-22   21:00:43     5     1   164.380   LOTEK    117   -110
2020-10-22   21:00:45     5     1   164.380   LOTEK    114   -108
2020-10-22   21:00:45     5     1   164.480   LOTEK    160    -91
2020-10-22   21:00:50     5     1   164.480   LOTEK    160   -106
2020-10-22   21:00:55     5     1   164.480   LOTEK    160    -96
2020-10-22   21:00:59     5     1   164.380   LOTEK    117   -108
2020-10-22   21:01:00     5     1   164.480   LOTEK    160    -95
2020-10-22   21:01:04     5     1   164.380   LOTEK    117   -111
2020-10-22   21:01:05     5     1   164.480   LOTEK    160    -97
2020-10-22   21:01:09     5     1   164.380   LOTEK    117   -107
2020-10-22   21:01:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:01:14     5     1   164.380   LOTEK    117   -111
2020-10-22   21:01:15     5     1   164.480   LOTEK    160    -95
2020-10-22   21:01:19     5     1   164.380   LOTEK    117   -110
2020-10-22   21:01:20     5     1   164.480   LOTEK    160    -96
2020-10-22   21:01:24     5     1   164.380   LOTEK    117   -110
2020-10-22   21:01:25     5     1   164.480   LOTEK    160    -95
2020-10-22   21:01:26     5     1   164.380   LOTEK    115   -109
2020-10-22   21:01:31     5     1   164.480   LOTEK    160    -96
2020-10-22   21:01:35     5     1   164.380   LOTEK    117   -109
2020-10-22   21:01:36     5     1   164.380   LOTEK    115   -110
2020-10-22   21:01:36     5     1   164.480   LOTEK    160    -94
2020-10-22   21:01:40     5     1   164.380   LOTEK    117   -112
2020-10-22   21:01:41     5     1   164.480   LOTEK    160    -95
2020-10-22   21:01:46     5     1   164.380   LOTEK    115   -110
2020-10-22   21:01:46     5     1   164.480   LOTEK    160    -99
2020-10-22   21:01:50     5     1   164.380   LOTEK    117   -113
2020-10-22   21:01:51     5     1   164.480   LOTEK    160    -95
2020-10-22   21:01:52     5     1   164.380   LOTEK    122   -110
2020-10-22   21:01:55     5     1   164.380   LOTEK    117   -113
2020-10-22   21:01:56     5     1   164.380   LOTEK    115   -109
2020-10-22   21:01:56     5     1   164.480   LOTEK    160   -106
2020-10-22   21:02:01     5     1   164.480   LOTEK    160    -95
2020-10-22   21:02:01     5     1   164.380   LOTEK    115   -109
2020-10-22   21:02:05     5     1   164.380   LOTEK    117   -111
2020-10-22   21:02:06     5     1   164.480   LOTEK    160    -98
2020-10-22   21:02:10     5     1   164.380   LOTEK    117   -110
2020-10-22   21:02:11     5     1   164.480   LOTEK    160    -93
2020-10-22   21:02:15     5     1   164.380   LOTEK    117   -111
2020-10-22   21:02:17     5     1   164.480   LOTEK    160    -94
2020-10-22   21:02:19     5     1   164.380   LOTEK    109   -110
2020-10-22   21:02:22     5     1   164.480   LOTEK    160   -104
2020-10-22   21:02:23     5     1   164.380   LOTEK    122   -108
2020-10-22   21:02:26     5     1   164.380   LOTEK    117   -112
2020-10-22   21:02:31     5     1   164.380   LOTEK    117   -112
2020-10-22   21:02:32     5     1   164.480   LOTEK    160   -103
2020-10-22   21:02:37     5     1   164.480   LOTEK    160    -94
2020-10-22   21:02:37     5     1   164.380   LOTEK    114   -114
2020-10-22   21:02:42     5     1   164.480   LOTEK    160    -93
2020-10-22   21:02:46     5     1   164.380   LOTEK    117   -114
2020-10-22   21:02:47     5     1   164.480   LOTEK    160    -96
2020-10-22   21:02:47     5     1   164.380   LOTEK    115   -111
2020-10-22   21:02:52     5     1   164.480   LOTEK    160    -99
2020-10-22   21:02:57     5     1   164.480   LOTEK    160    -93
2020-10-22   21:02:59     5     1   164.380   LOTEK    109   -108
2020-10-22   21:03:02     5     1   164.480   LOTEK    160    -97
2020-10-22   21:03:08     5     1   164.480   LOTEK    160    -99
2020-10-22   21:03:17     5     1   164.380   LOTEK    117   -111
2020-10-22   21:03:18     5     1   164.480   LOTEK    160    -97
2020-10-22   21:03:22     5     1   164.380   LOTEK    117   -113
2020-10-22   21:03:23     5     1   164.480   LOTEK    160    -94
2020-10-22   21:03:28     5     1   164.480   LOTEK    160   -106
2020-10-22   21:03:32     5     1   164.380   LOTEK    117   -115
2020-10-22   21:03:33     5     1   164.480   LOTEK    160   -103
2020-10-22   21:03:37     5     1   164.380   LOTEK    117   -114
2020-10-22   21:03:38     5     1   164.480   LOTEK    160   -102
2020-10-22   21:03:42     5     1   164.380   LOTEK    117   -113
2020-10-22   21:03:48     5     1   164.480   LOTEK    160   -100
2020-10-22   21:03:54     5     1   164.480   LOTEK    160    -99
2020-10-22   21:03:57     5     1   164.380   LOTEK    117   -109
2020-10-22   21:03:59     5     1   164.480   LOTEK    160    -95
2020-10-22   21:04:03     5     1   164.380   LOTEK    115   -110
2020-10-22   21:04:04     5     1   164.480   LOTEK    160   -100
2020-10-22   21:04:05     5     1   164.380   LOTEK    122   -109
2020-10-22   21:04:08     5     1   164.380   LOTEK    117   -108
2020-10-22   21:04:09     5     1   164.380   LOTEK    115   -112
2020-10-22   21:04:09     5     1   164.480   LOTEK    160    -99
2020-10-22   21:04:14     5     1   164.480   LOTEK    160    -94
2020-10-22   21:04:17     5     1   164.380   LOTEK    117   -110
2020-10-22   21:04:19     5     1   164.480   LOTEK    160   -103
2020-10-22   21:04:24     5     1   164.480   LOTEK    160   -105
2020-10-22   21:04:24     5     1   164.380   LOTEK    114   -108
2020-10-22   21:04:28     5     1   164.380   LOTEK    117   -110
2020-10-22   21:04:29     5     1   164.380   LOTEK    114   -109
2020-10-22   21:04:33     5     1   164.380   LOTEK    117   -112
2020-10-22   21:04:34     5     1   164.380   LOTEK    114   -111
2020-10-22   21:04:34     5     1   164.480   LOTEK    160   -103
2020-10-22   21:04:35     5     1   164.380   LOTEK    115   -110
2020-10-22   21:04:39     5     1   164.380   LOTEK    114   -111
2020-10-22   21:04:40     5     1   164.480   LOTEK    160   -103
2020-10-22   21:04:43     5     1   164.380   LOTEK    117   -114
2020-10-22   21:04:44     5     1   164.380   LOTEK    114   -105
2020-10-22   21:04:49     5     1   164.380   LOTEK    117   -111
2020-10-22   21:04:49     5     1   164.380   LOTEK    115   -110
2020-10-22   21:04:50     5     1   164.380   LOTEK    114   -107
2020-10-22   21:04:50     5     1   164.480   LOTEK    160    -95
2020-10-22   21:04:54     5     1   164.380   LOTEK    117   -113
2020-10-22   21:04:55     5     1   164.480   LOTEK    160    -95
2020-10-22   21:04:55     5     1   164.380   LOTEK    114   -107
2020-10-22   21:04:58     5     1   164.380   LOTEK    117   -112
2020-10-22   21:05:00     5     1   164.480   LOTEK    160    -91
2020-10-22   21:05:05     5     1   164.380   LOTEK    114   -103
2020-10-22   21:05:05     5     1   164.480   LOTEK    160    -94
2020-10-22   21:05:09     5     1   164.380   LOTEK    117   -115
2020-10-22   21:05:10     5     1   164.480   LOTEK    160   -100
2020-10-22   21:05:15     5     1   164.380   LOTEK    114   -104
2020-10-22   21:05:20     5     1   164.380   LOTEK    114   -104
2020-10-22   21:05:25     5     1   164.380   LOTEK    115   -111
2020-10-22   21:05:26     5     1   164.480   LOTEK    160    -95
2020-10-22   21:05:30     5     1   164.380   LOTEK     52   -111
2020-10-22   21:05:35     5     1   164.380   LOTEK    117   -110
2020-10-22   21:05:36     5     1   164.380   LOTEK    114   -104
2020-10-22   21:05:36     5     1   164.480   LOTEK    160    -95
2020-10-22   21:05:36     5     1   164.380   LOTEK    122   -113
2020-10-22   21:05:39     5     1   164.380   LOTEK    117   -114
2020-10-22   21:05:40     5     1   164.480   LOTEK    160    -93
2020-10-22   21:05:43     5     1   164.380   LOTEK    110   -110
2020-10-22   21:05:44     5     1   164.380   LOTEK    117   -111
2020-10-22   21:05:46     5     1   164.480   LOTEK    160    -98
2020-10-22   21:05:49     5     1   164.380   LOTEK    117   -108
2020-10-22   21:05:52     5     1   164.380   LOTEK    109   -111
2020-10-22   21:05:53     5     1   164.380   LOTEK    110   -112
2020-10-22   21:05:55     5     1   164.380   LOTEK    117   -108
2020-10-22   21:05:56     5     1   164.480   LOTEK    160    -93
2020-10-22   21:05:56     5     1   164.380   LOTEK    114   -110
2020-10-22   21:06:01     5     1   164.480   LOTEK    160    -92
2020-10-22   21:06:06     5     1   164.380   LOTEK    114   -106
2020-10-22   21:06:06     5     1   164.480   LOTEK    160   -101
2020-10-22   21:06:06     5     1   164.380   LOTEK    115   -113
2020-10-22   21:06:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:06:11     5     1   164.380   LOTEK    114    -98
2020-10-22   21:06:11     5     1   164.480   LOTEK    160    -95
2020-10-22   21:06:16     5     1   164.380   LOTEK    114   -101
2020-10-22   21:06:21     5     1   164.380   LOTEK    114   -104
2020-10-22   21:06:21     5     1   164.480   LOTEK    160    -98
2020-10-22   21:06:22     5     1   164.380   LOTEK    122   -109
2020-10-22   21:06:26     5     1   164.380   LOTEK    115   -113
2020-10-22   21:06:26     5     1   164.480   LOTEK    160    -93
2020-10-22   21:06:27     5     1   164.380   LOTEK    114   -107
2020-10-22   21:06:28     5     1   164.380   LOTEK    122   -111
2020-10-22   21:06:31     5     1   164.380   LOTEK    114   -102
2020-10-22   21:06:32     5     1   164.480   LOTEK    160    -93
2020-10-22   21:06:36     5     1   164.380   LOTEK    114   -110
2020-10-22   21:06:37     5     1   164.480   LOTEK    160   -106
2020-10-22   21:06:41     5     1   164.480   LOTEK    160   -110
2020-10-22   21:06:42     5     1   164.380   LOTEK    114   -110
2020-10-22   21:06:45     5     1   164.380   LOTEK    117   -113
2020-10-22   21:06:47     5     1   164.480   LOTEK    160    -95
2020-10-22   21:06:52     5     1   164.480   LOTEK    160    -95
2020-10-22   21:06:57     5     1   164.480   LOTEK    160    -94
2020-10-22   21:07:02     5     1   164.380   LOTEK    114   -101
2020-10-22   21:07:02     5     1   164.480   LOTEK    160   -107
2020-10-22   21:07:06     5     1   164.380   LOTEK    117   -114
2020-10-22   21:07:07     5     1   164.480   LOTEK    160    -98
2020-10-22   21:07:12     5     1   164.480   LOTEK    160   -105
2020-10-22   21:07:17     5     1   164.380   LOTEK    114    -98
2020-10-22   21:07:18     5     1   164.480   LOTEK    160    -92
2020-10-22   21:07:22     5     1   164.380   LOTEK    114   -106
2020-10-22   21:07:22     5     1   164.480   LOTEK    160    -93
2020-10-22   21:07:23     5     1   164.380   LOTEK    115   -111
2020-10-22   21:07:27     5     1   164.480   LOTEK    160    -98
2020-10-22   21:07:31     5     1   164.380   LOTEK    117   -108
2020-10-22   21:07:33     5     1   164.480   LOTEK    160    -95
2020-10-22   21:07:33     5     1   164.380   LOTEK    114   -103
2020-10-22   21:07:38     5     1   164.380   LOTEK    114   -103
2020-10-22   21:07:38     5     1   164.480   LOTEK    160    -96
2020-10-22   21:07:43     5     1   164.380   LOTEK    114   -100
2020-10-22   21:07:43     5     1   164.480   LOTEK    160    -97
2020-10-22   21:07:47     5     1   164.380   LOTEK    117   -114
2020-10-22   21:07:48     5     1   164.480   LOTEK    160    -93
2020-10-22   21:07:53     5     1   164.380   LOTEK    114   -103
2020-10-22   21:07:53     5     1   164.480   LOTEK    160    -98
2020-10-22   21:07:58     5     1   164.480   LOTEK    160    -95
2020-10-22   21:08:03     5     1   164.380   LOTEK    114   -100
2020-10-22   21:08:04     5     1   164.480   LOTEK    160   -105
2020-10-22   21:08:08     5     1   164.480   LOTEK    160    -99
2020-10-22   21:08:13     5     1   164.480   LOTEK    160    -98
2020-10-22   21:08:14     5     1   164.380   LOTEK    114   -102
2020-10-22   21:08:19     5     1   164.480   LOTEK    160   -104
2020-10-22   21:08:19     5     1   164.380   LOTEK    115   -112
2020-10-22   21:08:24     5     1   164.480   LOTEK    160    -98
2020-10-22   21:08:29     5     1   164.380   LOTEK    114   -106
2020-10-22   21:08:29     5     1   164.480   LOTEK    160   -106
2020-10-22   21:08:34     5     1   164.380   LOTEK    114   -105
2020-10-22   21:08:34     5     1   164.480   LOTEK    160    -92
2020-10-22   21:08:38     5     1   164.380   LOTEK    117   -113
2020-10-22   21:08:39     5     1   164.380   LOTEK    114   -106
2020-10-22   21:08:39     5     1   164.480   LOTEK    160    -94
2020-10-22   21:08:44     5     1   164.480   LOTEK    160   -108
2020-10-22   21:08:49     5     1   164.480   LOTEK    160    -96
2020-10-22   21:08:54     5     1   164.480   LOTEK    160    -97
2020-10-22   21:08:59     5     1   164.480   LOTEK    160    -92
2020-10-22   21:09:05     5     1   164.480   LOTEK    160    -95
2020-10-22   21:09:08     5     1   164.380   LOTEK    117   -110
2020-10-22   21:09:10     5     1   164.380   LOTEK    114   -114
2020-10-22   21:09:10     5     1   164.480   LOTEK    160    -95
2020-10-22   21:09:15     5     1   164.480   LOTEK    160    -99
2020-10-22   21:09:20     5     1   164.380   LOTEK    114   -102
2020-10-22   21:09:20     5     1   164.480   LOTEK    160    -96
2020-10-22   21:09:25     5     1   164.380   LOTEK    114   -105
2020-10-22   21:09:25     5     1   164.480   LOTEK    160    -96
2020-10-22   21:09:29     5     1   164.380   LOTEK    117   -107
2020-10-22   21:09:29     5     1   164.480   LOTEK    158   -111
2020-10-22   21:09:30     5     1   164.480   LOTEK    160    -92
2020-10-22   21:09:34     5     1   164.380   LOTEK    117   -106
2020-10-22   21:09:35     5     1   164.380   LOTEK    114   -104
2020-10-22   21:09:35     5     1   164.480   LOTEK    160    -95
2020-10-22   21:09:39     5     1   164.380   LOTEK    117   -108
2020-10-22   21:09:40     5     1   164.480   LOTEK    160    -99
2020-10-22   21:09:43     5     1   164.380   LOTEK    110   -113
2020-10-22   21:09:44     5     1   164.380   LOTEK    117   -109
2020-10-22   21:09:45     5     1   164.480   LOTEK    160    -99
2020-10-22   21:09:45     5     1   164.380   LOTEK    114   -109
2020-10-22   21:09:49     5     1   164.380   LOTEK    117   -111
2020-10-22   21:09:50     5     1   164.480   LOTEK    160    -98
2020-10-22   21:09:56     5     1   164.380   LOTEK    114   -107
2020-10-22   21:09:56     5     1   164.480   LOTEK    160   -106
2020-10-22   21:10:00     5     1   164.380   LOTEK    114   -108
2020-10-22   21:10:01     5     1   164.480   LOTEK    160    -96
2020-10-22   21:10:05     5     1   164.380   LOTEK    117   -110
2020-10-22   21:10:06     5     1   164.380   LOTEK    114   -103
2020-10-22   21:10:06     5     1   164.480   LOTEK    160   -104
2020-10-22   21:10:11     5     1   164.380   LOTEK    115   -112
2020-10-22   21:10:11     5     1   164.380   LOTEK    114   -106
2020-10-22   21:10:11     5     1   164.480   LOTEK    160    -91
2020-10-22   21:10:15     5     1   164.380   LOTEK    117   -109
2020-10-22   21:10:20     5     1   164.380   LOTEK    117   -113
2020-10-22   21:10:21     5     1   164.480   LOTEK    160    -99
2020-10-22   21:10:26     5     1   164.380   LOTEK    114   -108
2020-10-22   21:10:31     5     1   164.480   LOTEK    160    -98
2020-10-22   21:10:31     5     1   164.380   LOTEK    114    -99
2020-10-22   21:10:32     5     1   164.380   LOTEK    115   -110
2020-10-22   21:10:35     5     1   164.380   LOTEK    117   -111
2020-10-22   21:10:36     5     1   164.480   LOTEK    160   -103
2020-10-22   21:10:37     5     1   164.380   LOTEK    114   -102
2020-10-22   21:10:37     5     1   164.380   LOTEK    115   -115
2020-10-22   21:10:38     5     1   164.380   LOTEK    110   -112
2020-10-22   21:10:40     5     1   164.380   LOTEK    117   -107
2020-10-22   21:10:41     5     1   164.380   LOTEK    114   -105
2020-10-22   21:10:42     5     1   164.480   LOTEK    160    -94
2020-10-22   21:10:46     5     1   164.380   LOTEK    117   -106
2020-10-22   21:10:47     5     1   164.480   LOTEK    160    -94
2020-10-22   21:10:51     5     1   164.380   LOTEK    117   -111
2020-10-22   21:10:52     5     1   164.480   LOTEK    160    -95
2020-10-22   21:10:56     5     1   164.380   LOTEK    117   -108
2020-10-22   21:10:57     5     1   164.380   LOTEK    115   -109
2020-10-22   21:10:57     5     1   164.480   LOTEK    160    -94
2020-10-22   21:11:01     5     1   164.380   LOTEK    117   -113
2020-10-22   21:11:02     5     1   164.480   LOTEK    160    -99
2020-10-22   21:11:02     5     1   164.380   LOTEK    114    -97
2020-10-22   21:11:07     5     1   164.380   LOTEK    114    -98
2020-10-22   21:11:07     5     1   164.380   LOTEK    115   -108
2020-10-22   21:11:07     5     1   164.480   LOTEK    160    -98
2020-10-22   21:11:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:11:12     5     1   164.480   LOTEK    160    -97
2020-10-22   21:11:17     5     1   164.480   LOTEK    160    -98
2020-10-22   21:11:21     5     1   164.380   LOTEK    117   -114
2020-10-22   21:11:22     5     1   164.480   LOTEK    160    -94
2020-10-22   21:11:22     5     1   164.380   LOTEK    114   -106
2020-10-22   21:11:23     5     1   164.380   LOTEK    115   -111
2020-10-22   21:11:26     5     1   164.380   LOTEK    117   -110
2020-10-22   21:11:28     5     1   164.480   LOTEK    160    -92
2020-10-22   21:11:28     5     1   164.380   LOTEK    115   -109
2020-10-22   21:11:32     5     1   164.380   LOTEK    114   -107
2020-10-22   21:11:33     5     1   164.380   LOTEK    115   -110
2020-10-22   21:11:33     5     1   164.480   LOTEK    160   -101
2020-10-22   21:11:38     5     1   164.380   LOTEK    114   -104
2020-10-22   21:11:38     5     1   164.480   LOTEK    160   -105
2020-10-22   21:11:43     5     1   164.380   LOTEK    115   -110
2020-10-22   21:11:43     5     1   164.380   LOTEK    114   -103
2020-10-22   21:11:43     5     1   164.480   LOTEK    160    -97
2020-10-22   21:11:47     5     1   164.380   LOTEK    117   -110
2020-10-22   21:11:48     5     1   164.380   LOTEK    115   -112
2020-10-22   21:11:48     5     1   164.480   LOTEK    160    -95
2020-10-22   21:11:48     5     1   164.380   LOTEK    114   -103
2020-10-22   21:11:57     5     1   164.380   LOTEK    117   -115
2020-10-22   21:11:57     5     1   164.480   LOTEK    158   -112
2020-10-22   21:11:58     5     1   164.380   LOTEK    114   -107
2020-10-22   21:11:58     5     1   164.480   LOTEK    160    -98
2020-10-22   21:12:02     5     1   164.380   LOTEK    117   -111
2020-10-22   21:12:03     5     1   164.480   LOTEK    160   -109
2020-10-22   21:12:08     5     1   164.480   LOTEK    160    -96
2020-10-22   21:12:08     5     1   164.380   LOTEK    114   -104
2020-10-22   21:12:13     5     1   164.480   LOTEK    160   -109
2020-10-22   21:12:14     5     1   164.380   LOTEK    115   -112
2020-10-22   21:12:19     5     1   164.480   LOTEK    160    -95
2020-10-22   21:12:23     5     1   164.380   LOTEK    114   -102
2020-10-22   21:12:24     5     1   164.480   LOTEK    160   -111
2020-10-22   21:12:28     5     1   164.380   LOTEK    115   -113
2020-10-22   21:12:29     5     1   164.380   LOTEK    114   -101
2020-10-22   21:12:34     5     1   164.480   LOTEK    160    -96
2020-10-22   21:12:39     5     1   164.480   LOTEK    160   -105
2020-10-22   21:12:44     5     1   164.380   LOTEK    114   -103
2020-10-22   21:12:44     5     1   164.480   LOTEK    160   -101
2020-10-22   21:12:48     5     1   164.380   LOTEK    117   -112
2020-10-22   21:12:49     5     1   164.480   LOTEK    160   -103
2020-10-22   21:12:49     5     1   164.380   LOTEK    114   -100
2020-10-22   21:12:53     5     1   164.380   LOTEK    117   -111
2020-10-22   21:12:59     5     1   164.380   LOTEK    114   -104
2020-10-22   21:12:59     5     1   164.480   LOTEK    160    -99
2020-10-22   21:13:00     5     1   164.380   LOTEK    115   -114
2020-10-22   21:13:03     5     1   164.380   LOTEK    117   -111
2020-10-22   21:13:05     5     1   164.480   LOTEK    160   -101
2020-10-22   21:13:08     5     1   164.380   LOTEK    117   -110
2020-10-22   21:13:10     5     1   164.480   LOTEK    160   -107
2020-10-22   21:13:14     5     1   164.380   LOTEK    117   -114
2020-10-22   21:13:15     5     1   164.380   LOTEK    114   -102
2020-10-22   21:13:15     5     1   164.480   LOTEK    160    -97
2020-10-22   21:13:20     5     1   164.480   LOTEK    160   -107
2020-10-22   21:13:20     5     1   164.380   LOTEK    114   -100
2020-10-22   21:13:25     5     1   164.480   LOTEK    160    -93
2020-10-22   21:13:28     5     1   164.380   LOTEK    117   -110
2020-10-22   21:13:30     5     1   164.380   LOTEK    114   -114
2020-10-22   21:13:30     5     1   164.480   LOTEK    160   -103
2020-10-22   21:13:35     5     1   164.480   LOTEK    160    -93
2020-10-22   21:13:35     5     1   164.380   LOTEK    115   -112
2020-10-22   21:13:40     5     1   164.380   LOTEK    112   -113
2020-10-22   21:13:40     5     1   164.480   LOTEK    160   -101
2020-10-22   21:13:45     5     1   164.380   LOTEK    112   -114
2020-10-22   21:13:45     5     1   164.480   LOTEK    160    -92
2020-10-22   21:13:49     5     1   164.380   LOTEK    117   -108
2020-10-22   21:13:51     5     1   164.480   LOTEK    160    -99
2020-10-22   21:13:56     5     1   164.480   LOTEK    160    -95
2020-10-22   21:13:58     5     1   164.380   LOTEK    109   -114
2020-10-22   21:14:00     5     1   164.380   LOTEK    117   -108
2020-10-22   21:14:01     5     1   164.480   LOTEK    160    -91
2020-10-22   21:14:05     5     1   164.380   LOTEK    117   -112
2020-10-22   21:14:06     5     1   164.480   LOTEK    160    -96
2020-10-22   21:14:09     5     1   164.380   LOTEK    117   -109
2020-10-22   21:14:11     5     1   164.480   LOTEK    160   -102
2020-10-22   21:14:14     5     1   164.380   LOTEK    117   -110
2020-10-22   21:14:16     5     1   164.380   LOTEK    114   -104
2020-10-22   21:14:16     5     1   164.480   LOTEK    160    -94
2020-10-22   21:14:20     5     1   164.380   LOTEK    117   -109
2020-10-22   21:14:21     5     1   164.480   LOTEK    160    -90
2020-10-22   21:14:21     5     1   164.380   LOTEK    114   -107
2020-10-22   21:14:26     5     1   164.480   LOTEK    160    -96
2020-10-22   21:14:30     5     1   164.380   LOTEK    117   -109
2020-10-22   21:14:31     5     1   164.380   LOTEK    114   -103
2020-10-22   21:14:31     5     1   164.480   LOTEK    160    -97
2020-10-22   21:14:35     5     1   164.380   LOTEK    117   -111
2020-10-22   21:14:36     5     1   164.380   LOTEK    114   -103
2020-10-22   21:14:36     5     1   164.380   LOTEK    115   -112
2020-10-22   21:14:37     5     1   164.480   LOTEK    160   -103
2020-10-22   21:14:40     5     1   164.380   LOTEK    117   -108
2020-10-22   21:14:42     5     1   164.480   LOTEK    160    -98
2020-10-22   21:14:46     5     1   164.380   LOTEK    117   -107
2020-10-22   21:14:47     5     1   164.380   LOTEK    114   -108
2020-10-22   21:14:47     5     1   164.480   LOTEK    160    -96
2020-10-22   21:14:50     5     1   164.380   LOTEK    117   -109
2020-10-22   21:14:51     5     1   164.480   LOTEK    160   -103
2020-10-22   21:14:52     5     1   164.380   LOTEK    114   -107
2020-10-22   21:14:54     5     1   164.380   LOTEK    110   -113
2020-10-22   21:14:55     5     1   164.380   LOTEK    117   -107
2020-10-22   21:15:00     5     1   164.380   LOTEK    117   -108
2020-10-22   21:15:02     5     1   164.480   LOTEK    160    -94
2020-10-22   21:15:06     5     1   164.380   LOTEK    117   -108
2020-10-22   21:15:07     5     1   164.480   LOTEK    160    -96
2020-10-22   21:15:07     5     1   164.380   LOTEK    114   -104
2020-10-22   21:15:07     5     1   164.380   LOTEK    115   -112
2020-10-22   21:15:10     5     1   164.380   LOTEK    117   -109
2020-10-22   21:15:16     5     1   164.380   LOTEK    117   -107
2020-10-22   21:15:17     5     1   164.480   LOTEK    160    -92
2020-10-22   21:15:21     5     1   164.380   LOTEK    117   -109
2020-10-22   21:15:22     5     1   164.480   LOTEK    160    -97
2020-10-22   21:15:26     5     1   164.380   LOTEK    117   -111
2020-10-22   21:15:27     5     1   164.380   LOTEK    114   -101
2020-10-22   21:15:31     5     1   164.380   LOTEK    117   -109
2020-10-22   21:15:32     5     1   164.380   LOTEK    114   -104
2020-10-22   21:15:32     5     1   164.480   LOTEK    160    -95
2020-10-22   21:15:36     5     1   164.380   LOTEK    117   -107
2020-10-22   21:15:37     5     1   164.480   LOTEK    160    -98
2020-10-22   21:15:41     5     1   164.380   LOTEK    117   -104
2020-10-22   21:15:43     5     1   164.480   LOTEK    160   -101
2020-10-22   21:15:46     5     1   164.380   LOTEK    117   -105
2020-10-22   21:15:47     5     1   164.380   LOTEK    114   -108
2020-10-22   21:15:48     5     1   164.480   LOTEK    160    -97
2020-10-22   21:15:51     5     1   164.380   LOTEK    117   -104
2020-10-22   21:15:52     5     1   164.480   LOTEK    160    -94
2020-10-22   21:15:53     5     1   164.380   LOTEK    114   -104
2020-10-22   21:15:56     5     1   164.380   LOTEK    117   -104
2020-10-22   21:15:58     5     1   164.480   LOTEK    160    -92
2020-10-22   21:15:58     5     1   164.380   LOTEK    114   -106
2020-10-22   21:16:02     5     1   164.380   LOTEK    117   -104
2020-10-22   21:16:03     5     1   164.480   LOTEK    160    -92
2020-10-22   21:16:07     5     1   164.380   LOTEK    117   -107
2020-10-22   21:16:08     5     1   164.480   LOTEK    160    -91
2020-10-22   21:16:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:16:12     5     1   164.380   LOTEK    117   -107
2020-10-22   21:16:13     5     1   164.480   LOTEK    160    -98
2020-10-22   21:16:17     5     1   164.480   LOTEK    158   -109
2020-10-22   21:16:17     5     1   164.380   LOTEK    117   -113
2020-10-22   21:16:18     5     1   164.380   LOTEK    115   -112
2020-10-22   21:16:18     5     1   164.480   LOTEK    160    -93
2020-10-22   21:16:22     5     1   164.380   LOTEK    117   -107
2020-10-22   21:16:23     5     1   164.480   LOTEK    160   -100
2020-10-22   21:16:23     5     1   164.380   LOTEK    114   -104
2020-10-22   21:16:27     5     1   164.380   LOTEK    117   -106
2020-10-22   21:16:28     5     1   164.480   LOTEK    158   -110
2020-10-22   21:16:29     5     1   164.480   LOTEK    160   -102
2020-10-22   21:16:31     5     1   164.380   LOTEK    110   -113
2020-10-22   21:16:32     5     1   164.380   LOTEK    117   -108
2020-10-22   21:16:33     5     1   164.380   LOTEK    114   -107
2020-10-22   21:16:33     5     1   164.480   LOTEK    160    -99
2020-10-22   21:16:37     5     1   164.380   LOTEK    117   -106
2020-10-22   21:16:38     5     1   164.480   LOTEK    160    -97
2020-10-22   21:16:39     5     1   164.380   LOTEK    114   -103
2020-10-22   21:16:42     5     1   164.380   LOTEK    117   -106
2020-10-22   21:16:44     5     1   164.480   LOTEK    160    -94
2020-10-22   21:16:44     5     1   164.380   LOTEK    115   -105
2020-10-22   21:16:48     5     1   164.380   LOTEK    117   -110
2020-10-22   21:16:49     5     1   164.380   LOTEK    114   -100
2020-10-22   21:16:49     5     1   164.480   LOTEK    160   -104
2020-10-22   21:16:54     5     1   164.380   LOTEK    115   -111
2020-10-22   21:16:54     5     1   164.480   LOTEK    160    -97
2020-10-22   21:16:59     5     1   164.380   LOTEK    114   -100
2020-10-22   21:17:03     5     1   164.380   LOTEK    117   -107
2020-10-22   21:17:04     5     1   164.480   LOTEK    160   -101
2020-10-22   21:17:08     5     1   164.380   LOTEK    117   -109
2020-10-22   21:17:09     5     1   164.380   LOTEK    115   -110
2020-10-22   21:17:09     5     1   164.380   LOTEK    114   -106
2020-10-22   21:17:13     5     1   164.380   LOTEK    117   -110
2020-10-22   21:17:14     5     1   164.480   LOTEK    160    -96
2020-10-22   21:17:19     5     1   164.480   LOTEK    160   -100
2020-10-22   21:17:24     5     1   164.480   LOTEK    160   -108
2020-10-22   21:17:30     5     1   164.380   LOTEK    114   -102
2020-10-22   21:17:34     5     1   164.380   LOTEK    117   -109
2020-10-22   21:17:35     5     1   164.480   LOTEK    160    -94
2020-10-22   21:17:39     5     1   164.380   LOTEK    117   -109
2020-10-22   21:17:40     5     1   164.480   LOTEK    160    -92
2020-10-22   21:17:45     5     1   164.380   LOTEK    114   -104
2020-10-22   21:17:45     5     1   164.480   LOTEK    160    -93
2020-10-22   21:17:49     5     1   164.480   LOTEK    158   -112
2020-10-22   21:17:50     5     1   164.480   LOTEK    160    -95
2020-10-22   21:17:55     5     1   164.480   LOTEK    160    -91
2020-10-22   21:17:55     5     1   164.380   LOTEK    114   -107
2020-10-22   21:17:59     5     1   164.380   LOTEK    117   -112
2020-10-22   21:18:00     5     1   164.480   LOTEK    160    -92
2020-10-22   21:18:05     5     1   164.480   LOTEK    160    -92
2020-10-22   21:18:06     5     1   164.380   LOTEK    115   -112
2020-10-22   21:18:10     5     1   164.480   LOTEK    160    -97
2020-10-22   21:18:10     5     1   164.380   LOTEK    114   -104
2020-10-22   21:18:16     5     1   164.480   LOTEK    160   -100
2020-10-22   21:18:19     5     1   164.380   LOTEK    117   -112
2020-10-22   21:18:21     5     1   164.480   LOTEK    160   -104
2020-10-22   21:18:21     5     1   164.380   LOTEK    115   -111
2020-10-22   21:18:26     5     1   164.380   LOTEK    114   -110
2020-10-22   21:18:26     5     1   164.480   LOTEK    160    -95
2020-10-22   21:18:31     5     1   164.480   LOTEK    160   -100
2020-10-22   21:18:36     5     1   164.480   LOTEK    160    -93
2020-10-22   21:18:41     5     1   164.480   LOTEK    160    -99
2020-10-22   21:18:41     5     1   164.380   LOTEK    114   -108
2020-10-22   21:18:46     5     1   164.480   LOTEK    160   -107
2020-10-22   21:18:50     5     1   164.380   LOTEK    117   -113
2020-10-22   21:18:51     5     1   164.380   LOTEK    114   -111
2020-10-22   21:18:51     5     1   164.480   LOTEK    160    -94
2020-10-22   21:18:51     5     1   164.380   LOTEK    115   -110
2020-10-22   21:18:56     5     1   164.480   LOTEK    160    -94
2020-10-22   21:18:56     5     1   164.380   LOTEK    114   -103
2020-10-22   21:18:57     5     1   164.380   LOTEK    115   -111
2020-10-22   21:19:01     5     1   164.480   LOTEK    160    -91
2020-10-22   21:19:02     5     1   164.380   LOTEK    114   -111
2020-10-22   21:19:02     5     1   164.380   LOTEK    115   -110
2020-10-22   21:19:07     5     1   164.380   LOTEK    114   -111
2020-10-22   21:19:07     5     1   164.480   LOTEK    160    -89
2020-10-22   21:19:07     5     1   164.380   LOTEK    115   -108
2020-10-22   21:19:12     5     1   164.480   LOTEK    160    -99
2020-10-22   21:19:17     5     1   164.480   LOTEK    160    -94
2020-10-22   21:19:22     5     1   164.380   LOTEK    115   -111
2020-10-22   21:19:22     5     1   164.480   LOTEK    160    -92
2020-10-22   21:19:27     5     1   164.380   LOTEK    115   -110
2020-10-22   21:19:32     5     1   164.380   LOTEK    114   -102
2020-10-22   21:19:32     5     1   164.380   LOTEK    115   -112
2020-10-22   21:19:32     5     1   164.480   LOTEK    160    -94
2020-10-22   21:19:37     5     1   164.380   LOTEK    114   -103
2020-10-22   21:19:37     5     1   164.480   LOTEK    160    -91
2020-10-22   21:19:39     5     1   164.380   LOTEK    110   -112
2020-10-22   21:19:41     5     1   164.380   LOTEK    117   -107
2020-10-22   21:19:42     5     1   164.480   LOTEK    160   -104
2020-10-22   21:19:42     5     1   164.380   LOTEK    114   -110
2020-10-22   21:19:46     5     1   164.380   LOTEK    117   -107
2020-10-22   21:19:47     5     1   164.480   LOTEK    160   -105
2020-10-22   21:19:48     5     1   164.380   LOTEK    114   -106
2020-10-22   21:19:52     5     1   164.380   LOTEK    114   -108
2020-10-22   21:19:53     5     1   164.380   LOTEK    115   -113
2020-10-22   21:19:57     5     1   164.380   LOTEK    114   -102
2020-10-22   21:19:58     5     1   164.480   LOTEK    160    -98
2020-10-22   21:20:03     5     1   164.380   LOTEK    114   -106
2020-10-22   21:20:03     5     1   164.480   LOTEK    160    -94
2020-10-22   21:20:07     5     1   164.480   LOTEK    158   -110
2020-10-22   21:20:08     5     1   164.380   LOTEK    114   -109
2020-10-22   21:20:12     5     1   164.380   LOTEK    117   -115
2020-10-22   21:20:13     5     1   164.480   LOTEK    160    -90
2020-10-22   21:20:18     5     1   164.480   LOTEK    160    -90
2020-10-22   21:20:23     5     1   164.380   LOTEK    114   -112
2020-10-22   21:20:23     5     1   164.480   LOTEK    160    -96
2020-10-22   21:20:23     5     1   164.380   LOTEK    115   -109
2020-10-22   21:20:27     5     1   164.380   LOTEK    117   -113
2020-10-22   21:20:28     5     1   164.480   LOTEK    160   -101
2020-10-22   21:20:29     5     1   164.380   LOTEK    115   -109
2020-10-22   21:20:33     5     1   164.480   LOTEK    160    -99
2020-10-22   21:20:34     5     1   164.380   LOTEK    115   -110
2020-10-22   21:20:38     5     1   164.380   LOTEK    114   -110
2020-10-22   21:20:39     5     1   164.480   LOTEK    160   -100
2020-10-22   21:20:44     5     1   164.480   LOTEK    160    -93
2020-10-22   21:20:49     5     1   164.480   LOTEK    160    -95
2020-10-22   21:20:54     5     1   164.380   LOTEK    115   -110
2020-10-22   21:20:54     5     1   164.380   LOTEK    114   -108
2020-10-22   21:20:54     5     1   164.480   LOTEK    160   -110
2020-10-22   21:20:59     5     1   164.480   LOTEK    160    -93
2020-10-22   21:21:04     5     1   164.480   LOTEK    160    -94
2020-10-22   21:21:09     5     1   164.380   LOTEK    114   -105
2020-10-22   21:21:09     5     1   164.480   LOTEK    160   -103
2020-10-22   21:21:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:21:14     5     1   164.480   LOTEK    160   -104
2020-10-22   21:21:14     5     1   164.380   LOTEK    114   -108
2020-10-22   21:21:19     5     1   164.480   LOTEK    158   -109
2020-10-22   21:21:19     5     1   164.480   LOTEK    160   -109
2020-10-22   21:21:19     5     1   164.380   LOTEK    114   -110
2020-10-22   21:21:24     5     1   164.380   LOTEK    114   -105
2020-10-22   21:21:24     5     1   164.480   LOTEK    160   -102
2020-10-22   21:21:28     5     1   164.480   LOTEK    158   -110
2020-10-22   21:21:29     5     1   164.380   LOTEK    114   -106
2020-10-22   21:21:30     5     1   164.380   LOTEK    115   -112
2020-10-22   21:21:30     5     1   164.480   LOTEK    160    -95
2020-10-22   21:21:35     5     1   164.480   LOTEK    160   -104
2020-10-22   21:21:40     5     1   164.380   LOTEK    114   -104
2020-10-22   21:21:40     5     1   164.480   LOTEK    160    -94
2020-10-22   21:21:44     5     1   164.380   LOTEK    117   -115
2020-10-22   21:21:45     5     1   164.480   LOTEK    160    -91
2020-10-22   21:21:55     5     1   164.380   LOTEK    114   -103
2020-10-22   21:21:55     5     1   164.480   LOTEK    160    -99
2020-10-22   21:21:55     5     1   164.380   LOTEK    115   -109
2020-10-22   21:22:00     5     1   164.480   LOTEK    160    -95
2020-10-22   21:22:05     5     1   164.480   LOTEK    160    -95
2020-10-22   21:22:05     5     1   164.380   LOTEK    114   -104
2020-10-22   21:22:10     5     1   164.380   LOTEK    114   -104
2020-10-22   21:22:10     5     1   164.480   LOTEK    160   -104
2020-10-22   21:22:16     5     1   164.480   LOTEK    160    -93
2020-10-22   21:22:19     5     1   164.380   LOTEK    117   -112
2020-10-22   21:22:20     5     1   164.380   LOTEK    114   -101
2020-10-22   21:22:21     5     1   164.480   LOTEK    160    -98
2020-10-22   21:22:26     5     1   164.380   LOTEK    114   -106
2020-10-22   21:22:26     5     1   164.480   LOTEK    160    -97
2020-10-22   21:22:30     5     1   164.480   LOTEK    158   -111
2020-10-22   21:22:31     5     1   164.480   LOTEK    160    -99
2020-10-22   21:22:31     5     1   164.380   LOTEK    114   -113
2020-10-22   21:22:36     5     1   164.380   LOTEK    114   -105
2020-10-22   21:22:36     5     1   164.480   LOTEK    160    -95
2020-10-22   21:22:40     5     1   164.480   LOTEK    158   -109
2020-10-22   21:22:41     5     1   164.380   LOTEK    114   -107
2020-10-22   21:22:41     5     1   164.480   LOTEK    160    -97
2020-10-22   21:22:41     5     1   164.380   LOTEK    115   -115
2020-10-22   21:22:46     5     1   164.380   LOTEK    115   -114
2020-10-22   21:22:50     5     1   164.380   LOTEK    117   -114
2020-10-22   21:22:51     5     1   164.480   LOTEK    160   -105
2020-10-22   21:22:51     5     1   164.380   LOTEK    114   -105
2020-10-22   21:22:56     5     1   164.380   LOTEK    114   -109
2020-10-22   21:22:56     5     1   164.480   LOTEK    160   -104
2020-10-22   21:23:02     5     1   164.480   LOTEK    160   -101
2020-10-22   21:23:04     5     1   164.380   LOTEK    109   -114
2020-10-22   21:23:05     5     1   164.480   LOTEK    158   -110
2020-10-22   21:23:07     5     1   164.480   LOTEK    160    -96
2020-10-22   21:23:12     5     1   164.380   LOTEK    114   -107
2020-10-22   21:23:16     5     1   164.480   LOTEK    158   -111
2020-10-22   21:23:17     5     1   164.480   LOTEK    160    -97
2020-10-22   21:23:17     5     1   164.380   LOTEK    114   -112
2020-10-22   21:23:20     5     1   164.380   LOTEK    117   -113
2020-10-22   21:23:27     5     1   164.380   LOTEK    114   -110
2020-10-22   21:23:27     5     1   164.380   LOTEK    115   -110
2020-10-22   21:23:31     5     1   164.380   LOTEK    117   -109
2020-10-22   21:23:31     5     1   164.480   LOTEK    158   -111
2020-10-22   21:23:32     5     1   164.480   LOTEK    160    -99
2020-10-22   21:23:37     5     1   164.480   LOTEK    160   -104
2020-10-22   21:23:42     5     1   164.380   LOTEK    114   -106
2020-10-22   21:23:42     5     1   164.480   LOTEK    160   -100
2020-10-22   21:23:47     5     1   164.380   LOTEK    114   -110
2020-10-22   21:23:48     5     1   164.480   LOTEK    160    -97
2020-10-22   21:23:51     5     1   164.380   LOTEK    117   -109
2020-10-22   21:23:52     5     1   164.380   LOTEK    114   -107
2020-10-22   21:23:53     5     1   164.480   LOTEK    160   -101
2020-10-22   21:23:56     5     1   164.480   LOTEK    158   -111
2020-10-22   21:23:58     5     1   164.480   LOTEK    160    -98
2020-10-22   21:24:01     5     1   164.380   LOTEK    117   -113
2020-10-22   21:24:01     5     1   164.480   LOTEK    158   -111
2020-10-22   21:24:02     5     1   164.480   LOTEK    160    -95
2020-10-22   21:24:06     5     1   164.380   LOTEK    117   -109
2020-10-22   21:24:08     5     1   164.480   LOTEK    160   -104
2020-10-22   21:24:12     5     1   164.380   LOTEK    114   -103
2020-10-22   21:24:17     5     1   164.380   LOTEK    117   -110
2020-10-22   21:24:18     5     1   164.480   LOTEK    160    -94
2020-10-22   21:24:23     5     1   164.380   LOTEK    114   -107
2020-10-22   21:24:27     5     1   164.380   LOTEK    117   -110
2020-10-22   21:24:27     5     1   164.480   LOTEK    158   -111
2020-10-22   21:24:28     5     1   164.380   LOTEK    114   -106
2020-10-22   21:24:28     5     1   164.480   LOTEK    160   -102
2020-10-22   21:24:33     5     1   164.380   LOTEK    114   -106
2020-10-22   21:24:33     5     1   164.480   LOTEK    160    -94
2020-10-22   21:24:37     5     1   164.480   LOTEK    158   -110
2020-10-22   21:24:38     5     1   164.380   LOTEK    114   -107
2020-10-22   21:24:39     5     1   164.480   LOTEK    160    -95
2020-10-22   21:24:43     5     1   164.480   LOTEK    160   -100
2020-10-22   21:24:48     5     1   164.480   LOTEK    160    -95
2020-10-22   21:24:49     5     1   164.380   LOTEK    114   -107
2020-10-22   21:24:53     5     1   164.380   LOTEK    114   -104
2020-10-22   21:24:54     5     1   164.480   LOTEK    160    -94
2020-10-22   21:24:58     5     1   164.380   LOTEK    114   -108
2020-10-22   21:24:59     5     1   164.480   LOTEK    160    -91
2020-10-22   21:25:03     5     1   164.480   LOTEK    160    -98
2020-10-22   21:25:04     5     1   164.380   LOTEK    114   -106
2020-10-22   21:25:09     5     1   164.480   LOTEK    160   -101
2020-10-22   21:25:14     5     1   164.480   LOTEK    160   -103
2020-10-22   21:25:19     5     1   164.380   LOTEK    114   -105
2020-10-22   21:25:19     5     1   164.480   LOTEK    160    -99
2020-10-22   21:25:24     5     1   164.480   LOTEK    160    -97
2020-10-22   21:25:29     5     1   164.380   LOTEK    114   -106
2020-10-22   21:25:29     5     1   164.480   LOTEK    160    -97
2020-10-22   21:25:34     5     1   164.480   LOTEK    160   -101
2020-10-22   21:25:48     5     1   164.380   LOTEK    117   -109
2020-10-22   21:25:55     5     1   164.480   LOTEK    160   -101
2020-10-22   21:25:55     5     1   164.380   LOTEK    114   -108
2020-10-22   21:26:00     5     1   164.480   LOTEK    160    -96
2020-10-22   21:26:04     5     1   164.380   LOTEK    117   -110
2020-10-22   21:26:05     5     1   164.380   LOTEK    114   -104
2020-10-22   21:26:05     5     1   164.480   LOTEK    160    -97
2020-10-22   21:26:09     5     1   164.380   LOTEK    117   -110
2020-10-22   21:26:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:26:10     5     1   164.380   LOTEK    114   -105
2020-10-22   21:26:10     5     1   164.480   LOTEK    160   -100
2020-10-22   21:26:15     5     1   164.480   LOTEK    160    -97
2020-10-22   21:26:20     5     1   164.480   LOTEK    160   -101
2020-10-22   21:26:20     5     1   164.380   LOTEK    114   -108
2020-10-22   21:26:24     5     1   164.380   LOTEK    117   -114
2020-10-22   21:26:25     5     1   164.380   LOTEK    114   -107
2020-10-22   21:26:29     5     1   164.380   LOTEK    117   -108
2020-10-22   21:26:30     5     1   164.380   LOTEK    114   -109
2020-10-22   21:26:31     5     1   164.380   LOTEK    115   -111
2020-10-22   21:26:35     5     1   164.380   LOTEK    114   -105
2020-10-22   21:26:39     5     1   164.380   LOTEK    117   -109
2020-10-22   21:26:41     5     1   164.480   LOTEK    160    -96
2020-10-22   21:26:41     5     1   164.380   LOTEK    114   -108
2020-10-22   21:26:46     5     1   164.380   LOTEK    114   -102
2020-10-22   21:26:46     5     1   164.480   LOTEK    160    -97
2020-10-22   21:26:50     5     1   164.380   LOTEK    117   -105
2020-10-22   21:26:51     5     1   164.380   LOTEK    114   -105
2020-10-22   21:26:51     5     1   164.380   LOTEK    115   -110
2020-10-22   21:26:51     5     1   164.480   LOTEK    160    -93
2020-10-22   21:26:56     5     1   164.380   LOTEK    114   -103
2020-10-22   21:26:56     5     1   164.380   LOTEK    115   -112
2020-10-22   21:26:56     5     1   164.480   LOTEK    160   -101
2020-10-22   21:27:00     5     1   164.380   LOTEK    117   -112
2020-10-22   21:27:01     5     1   164.480   LOTEK    160   -103
2020-10-22   21:27:06     5     1   164.480   LOTEK    160   -103
2020-10-22   21:27:06     5     1   164.380   LOTEK    114   -103
2020-10-22   21:27:11     5     1   164.480   LOTEK    160    -91
2020-10-22   21:27:16     5     1   164.380   LOTEK    114   -111
2020-10-22   21:27:16     5     1   164.480   LOTEK    160   -101
2020-10-22   21:27:21     5     1   164.480   LOTEK    160    -94
2020-10-22   21:27:21     5     1   164.380   LOTEK    114   -109
2020-10-22   21:27:22     5     1   164.380   LOTEK    115   -111
2020-10-22   21:27:27     5     1   164.480   LOTEK    160    -99
2020-10-22   21:27:27     5     1   164.380   LOTEK    115   -108
2020-10-22   21:27:32     5     1   164.380   LOTEK    114   -108
2020-10-22   21:27:32     5     1   164.480   LOTEK    160    -98
2020-10-22   21:27:32     5     1   164.380   LOTEK    115   -110
2020-10-22   21:27:37     5     1   164.480   LOTEK    160   -104
2020-10-22   21:27:41     5     1   164.380   LOTEK    117   -110
2020-10-22   21:27:42     5     1   164.380   LOTEK    114   -103
2020-10-22   21:27:42     5     1   164.480   LOTEK    160   -104
2020-10-22   21:27:46     5     1   164.380   LOTEK    117   -110
2020-10-22   21:27:47     5     1   164.380   LOTEK    115   -110
2020-10-22   21:27:47     5     1   164.380   LOTEK    114   -104
2020-10-22   21:27:52     5     1   164.480   LOTEK    160    -98
2020-10-22   21:27:57     5     1   164.480   LOTEK    160    -92
2020-10-22   21:28:02     5     1   164.380   LOTEK    114   -104
2020-10-22   21:28:02     5     1   164.480   LOTEK    160    -91
2020-10-22   21:28:02     5     1   164.380   LOTEK    115   -109
2020-10-22   21:28:07     5     1   164.480   LOTEK    160    -99
2020-10-22   21:28:07     5     1   164.380   LOTEK    114   -104
2020-10-22   21:28:08     5     1   164.380   LOTEK    115   -113
2020-10-22   21:28:11     5     1   164.380   LOTEK    117   -111
2020-10-22   21:28:12     5     1   164.480   LOTEK    160    -90
2020-10-22   21:28:13     5     1   164.380   LOTEK    115   -111
2020-10-22   21:28:16     5     1   164.380   LOTEK    117   -114
2020-10-22   21:28:18     5     1   164.380   LOTEK    114   -105
2020-10-22   21:28:18     5     1   164.480   LOTEK    160    -98
2020-10-22   21:28:18     5     1   164.380   LOTEK    115   -110
2020-10-22   21:28:22     5     1   164.380   LOTEK    117   -110
2020-10-22   21:28:23     5     1   164.380   LOTEK    115   -112
2020-10-22   21:28:23     5     1   164.480   LOTEK    160    -96
2020-10-22   21:28:27     5     1   164.380   LOTEK    117   -111
2020-10-22   21:28:28     5     1   164.480   LOTEK    160   -100
2020-10-22   21:28:32     5     1   164.380   LOTEK    117   -107
2020-10-22   21:28:33     5     1   164.380   LOTEK    115   -108
2020-10-22   21:28:33     5     1   164.380   LOTEK    114   -105
2020-10-22   21:28:33     5     1   164.480   LOTEK    160    -91
2020-10-22   21:28:37     5     1   164.380   LOTEK    117   -107
2020-10-22   21:28:38     5     1   164.480   LOTEK    160    -90
2020-10-22   21:28:38     5     1   164.380   LOTEK    114   -113
2020-10-22   21:28:42     5     1   164.380   LOTEK    117   -105
2020-10-22   21:28:43     5     1   164.480   LOTEK    160    -90
2020-10-22   21:28:47     5     1   164.380   LOTEK    117   -105
2020-10-22   21:28:48     5     1   164.480   LOTEK    160   -102
2020-10-22   21:28:52     5     1   164.380   LOTEK    117   -106
2020-10-22   21:28:53     5     1   164.480   LOTEK    160   -104
2020-10-22   21:28:57     5     1   164.380   LOTEK    117   -109
2020-10-22   21:29:02     5     1   164.380   LOTEK    117   -105
2020-10-22   21:29:04     5     1   164.480   LOTEK    160   -103
2020-10-22   21:29:04     5     1   164.380   LOTEK    115   -110
2020-10-22   21:29:08     5     1   164.380   LOTEK    117   -107
2020-10-22   21:29:08     5     1   164.380   LOTEK    114   -104
2020-10-22   21:29:09     5     1   164.380   LOTEK    115   -108
2020-10-22   21:29:09     5     1   164.480   LOTEK    160    -97
2020-10-22   21:29:13     5     1   164.380   LOTEK    117   -105
2020-10-22   21:29:18     5     1   164.380   LOTEK    117   -108
2020-10-22   21:29:23     5     1   164.380   LOTEK    117   -107
2020-10-22   21:29:24     5     1   164.380   LOTEK    114   -106
2020-10-22   21:29:28     5     1   164.380   LOTEK    117   -108
2020-10-22   21:29:29     5     1   164.480   LOTEK    160   -109
2020-10-22   21:29:33     5     1   164.380   LOTEK    117   -107
2020-10-22   21:29:33     5     1   164.480   LOTEK    158   -110
2020-10-22   21:29:34     5     1   164.480   LOTEK    160   -102
2020-10-22   21:29:34     5     1   164.380   LOTEK    115   -110
2020-10-22   21:29:38     5     1   164.380   LOTEK    117   -112
2020-10-22   21:29:39     5     1   164.480   LOTEK    160   -101
2020-10-22   21:29:39     5     1   164.380   LOTEK    114   -113
2020-10-22   21:29:40     5     1   164.380   LOTEK    115   -111
2020-10-22   21:29:43     5     1   164.380   LOTEK    117   -110
2020-10-22   21:29:44     5     1   164.480   LOTEK    160    -95
2020-10-22   21:29:48     5     1   164.380   LOTEK    117   -109
2020-10-22   21:29:49     5     1   164.380   LOTEK    114   -108
2020-10-22   21:29:50     5     1   164.480   LOTEK    160    -94
2020-10-22   21:29:52     5     1   164.380   LOTEK    110   -113
2020-10-22   21:29:53     5     1   164.380   LOTEK    117   -111
2020-10-22   21:29:55     5     1   164.480   LOTEK    160    -93
2020-10-22   21:30:00     5     1   164.380   LOTEK    115   -108
2020-10-22   21:30:00     5     1   164.480   LOTEK    160    -99
2020-10-22   21:30:05     5     1   164.480   LOTEK    160    -94
2020-10-22   21:30:09     5     1   164.380   LOTEK    117   -108
2020-10-22   21:30:10     5     1   164.480   LOTEK    160    -95
2020-10-22   21:30:12     5     1   164.380   LOTEK    110   -113
2020-10-22   21:30:15     5     1   164.480   LOTEK    160   -104
2020-10-22   21:30:20     5     1   164.380   LOTEK    114   -110
2020-10-22   21:30:20     5     1   164.480   LOTEK    160   -101
2020-10-22   21:30:25     5     1   164.480   LOTEK    160   -106
2020-10-22   21:30:25     5     1   164.380   LOTEK    114   -105
2020-10-22   21:30:29     5     1   164.380   LOTEK    117   -115
2020-10-22   21:30:30     5     1   164.480   LOTEK    160    -94
2020-10-22   21:30:30     5     1   164.380   LOTEK    114   -107
2020-10-22   21:30:31     5     1   164.380   LOTEK    115   -110
2020-10-22   21:30:34     5     1   164.380   LOTEK    117   -111
2020-10-22   21:30:35     5     1   164.380   LOTEK    114   -104
2020-10-22   21:30:35     5     1   164.480   LOTEK    160   -102
2020-10-22   21:30:41     5     1   164.480   LOTEK    160   -105
2020-10-22   21:30:46     5     1   164.480   LOTEK    160    -92
2020-10-22   21:30:50     5     1   164.380   LOTEK    117   -107
2020-10-22   21:30:51     5     1   164.480   LOTEK    160   -100
2020-10-22   21:30:55     5     1   164.380   LOTEK    117   -115
2020-10-22   21:30:56     5     1   164.480   LOTEK    160   -101
2020-10-22   21:31:00     5     1   164.380   LOTEK    117   -110
2020-10-22   21:31:01     5     1   164.480   LOTEK    160    -97
2020-10-22   21:31:04     5     1   164.380   LOTEK    117   -105
2020-10-22   21:31:05     5     1   164.480   LOTEK    158   -111
2020-10-22   21:31:06     5     1   164.380   LOTEK    114   -108
2020-10-22   21:31:06     5     1   164.480   LOTEK    160   -106
2020-10-22   21:31:10     5     1   164.380   LOTEK    117   -109
2020-10-22   21:31:10     5     1   164.480   LOTEK     25    -81
2020-10-22   21:31:10     5     1   164.480   LOTEK    158   -110
2020-10-22   21:31:11     5     1   164.480   LOTEK    160    -96
2020-10-22   21:31:11     5     1   164.380   LOTEK    114   -109
2020-10-22   21:31:15     5     1   164.480   LOTEK    158   -109
2020-10-22   21:31:16     5     1   164.480   LOTEK    160    -99
2020-10-22   21:31:16     5     1   164.380   LOTEK    114   -111
2020-10-22   21:31:20     5     1   164.480   LOTEK    158   -108
2020-10-22   21:31:21     5     1   164.380   LOTEK    114   -107
2020-10-22   21:31:21     5     1   164.480   LOTEK    160   -101
2020-10-22   21:31:27     5     1   164.480   LOTEK    160   -101
2020-10-22   21:31:30     5     1   164.480   LOTEK    158   -110
2020-10-22   21:31:31     5     1   164.380   LOTEK    114   -104
2020-10-22   21:31:32     5     1   164.480   LOTEK    160    -92
2020-10-22   21:31:37     5     1   164.380   LOTEK    114   -107
2020-10-22   21:31:37     5     1   164.480   LOTEK    160    -91
2020-10-22   21:31:42     5     1   164.480   LOTEK    160    -97
2020-10-22   21:31:42     5     1   164.380   LOTEK    114   -107
2020-10-22   21:31:45     5     1   164.380   LOTEK    117   -112
2020-10-22   21:31:47     5     1   164.380   LOTEK    114   -109
2020-10-22   21:31:47     5     1   164.480   LOTEK    160    -92
2020-10-22   21:31:50     5     1   164.380   LOTEK    117   -109
2020-10-22   21:31:52     5     1   164.380   LOTEK    114   -108
2020-10-22   21:31:56     5     1   164.380   LOTEK    117   -110
2020-10-22   21:31:57     5     1   164.480   LOTEK    160    -94
2020-10-22   21:31:57     5     1   164.380   LOTEK    114   -107
2020-10-22   21:32:01     5     1   164.380   LOTEK    117   -111
2020-10-22   21:32:02     5     1   164.480   LOTEK    160    -98
2020-10-22   21:32:07     5     1   164.380   LOTEK    114   -105
2020-10-22   21:32:07     5     1   164.480   LOTEK    160   -104
2020-10-22   21:32:08     5     1   164.380   LOTEK    115   -114
2020-10-22   21:32:17     5     1   164.380   LOTEK    114   -104
2020-10-22   21:32:23     5     1   164.380   LOTEK    114   -107
2020-10-22   21:32:23     5     1   164.480   LOTEK    160   -100
2020-10-22   21:32:26     5     1   164.380   LOTEK    117   -112
2020-10-22   21:32:27     5     1   164.380   LOTEK    115   -108
2020-10-22   21:32:28     5     1   164.480   LOTEK    160    -91
2020-10-22   21:32:33     5     1   164.380   LOTEK    114   -103
2020-10-22   21:32:33     5     1   164.480   LOTEK    160    -91
2020-10-22   21:32:38     5     1   164.380   LOTEK    114   -109
2020-10-22   21:32:38     5     1   164.480   LOTEK    160    -93
2020-10-22   21:32:42     5     1   164.380   LOTEK    117   -113
2020-10-22   21:32:43     5     1   164.480   LOTEK    160    -94
2020-10-22   21:32:47     5     1   164.380   LOTEK    117   -108
2020-10-22   21:32:48     5     1   164.480   LOTEK    160   -101
2020-10-22   21:32:52     5     1   164.380   LOTEK    117   -110
2020-10-22   21:32:53     5     1   164.380   LOTEK    114   -102
2020-10-22   21:32:53     5     1   164.380   LOTEK    115   -107
2020-10-22   21:32:57     5     1   164.380   LOTEK    117   -110
2020-10-22   21:32:58     5     1   164.380   LOTEK    114   -108
2020-10-22   21:32:59     5     1   164.480   LOTEK    160    -97
2020-10-22   21:33:00     5     1   164.380   LOTEK    110   -114
2020-10-22   21:33:02     5     1   164.380   LOTEK    117   -109
2020-10-22   21:33:04     5     1   164.480   LOTEK    160    -93
2020-10-22   21:33:07     5     1   164.380   LOTEK    117   -111
2020-10-22   21:33:09     5     1   164.380   LOTEK    114   -111
2020-10-22   21:33:09     5     1   164.480   LOTEK    160    -97
2020-10-22   21:33:12     5     1   164.380   LOTEK    117   -109
2020-10-22   21:33:13     5     1   164.480   LOTEK    160   -104
2020-10-22   21:33:19     5     1   164.480   LOTEK    160   -104
2020-10-22   21:33:23     5     1   164.380   LOTEK    114   -105
2020-10-22   21:33:24     5     1   164.480   LOTEK    160    -96
2020-10-22   21:33:28     5     1   164.380   LOTEK    117   -108
2020-10-22   21:33:29     5     1   164.480   LOTEK    160   -104
2020-10-22   21:33:29     5     1   164.380   LOTEK    114   -105
2020-10-22   21:33:32     5     1   164.380   LOTEK    117   -108
2020-10-22   21:33:34     5     1   164.480   LOTEK    160   -104
2020-10-22   21:33:34     5     1   164.380   LOTEK    114   -109
2020-10-22   21:33:38     5     1   164.380   LOTEK    117   -112
2020-10-22   21:33:39     5     1   164.380   LOTEK    114   -107
2020-10-22   21:33:39     5     1   164.480   LOTEK    160   -101
2020-10-22   21:33:43     5     1   164.380   LOTEK    117   -110
2020-10-22   21:33:44     5     1   164.480   LOTEK    160    -99
2020-10-22   21:33:48     5     1   164.380   LOTEK    117   -110
2020-10-22   21:33:49     5     1   164.380   LOTEK    114   -107
2020-10-22   21:33:50     5     1   164.480   LOTEK    160   -103
2020-10-22   21:33:53     5     1   164.380   LOTEK    117   -110
2020-10-22   21:33:54     5     1   164.380   LOTEK    114   -105
2020-10-22   21:33:54     5     1   164.480   LOTEK    160   -100
2020-10-22   21:33:58     5     1   164.380   LOTEK    117   -111
2020-10-22   21:33:59     5     1   164.480   LOTEK    160    -96
2020-10-22   21:34:04     5     1   164.380   LOTEK    114   -110
2020-10-22   21:34:05     5     1   164.480   LOTEK    160    -95
2020-10-22   21:34:09     5     1   164.380   LOTEK    114   -104
2020-10-22   21:34:10     5     1   164.480   LOTEK    160    -94
2020-10-22   21:34:14     5     1   164.480   LOTEK    160    -99
2020-10-22   21:34:15     5     1   164.380   LOTEK    114   -112
2020-10-22   21:34:20     5     1   164.480   LOTEK    160    -98
2020-10-22   21:34:25     5     1   164.380   LOTEK    114   -106
2020-10-22   21:34:25     5     1   164.480   LOTEK    160    -95
2020-10-22   21:34:27     5     1   164.380   LOTEK    104   -111
2020-10-22   21:34:29     5     1   164.380   LOTEK    117   -111
2020-10-22   21:34:30     5     1   164.380   LOTEK    114   -110
2020-10-22   21:34:30     5     1   164.380   LOTEK    115   -113
2020-10-22   21:34:30     5     1   164.480   LOTEK    160    -97
2020-10-22   21:34:34     5     1   164.380   LOTEK    117   -109
2020-10-22   21:34:35     5     1   164.480   LOTEK    160    -99
2020-10-22   21:34:39     5     1   164.380   LOTEK    117   -110
2020-10-22   21:34:40     5     1   164.480   LOTEK    160    -99
2020-10-22   21:34:44     5     1   164.380   LOTEK    117   -113
2020-10-22   21:34:45     5     1   164.480   LOTEK    160    -99
2020-10-22   21:34:45     5     1   164.380   LOTEK    114   -109
2020-10-22   21:34:51     5     1   164.480   LOTEK    160    -95
2020-10-22   21:34:55     5     1   164.480   LOTEK    160    -93
2020-10-22   21:34:58     5     1   164.380   LOTEK    104   -112
2020-10-22   21:35:00     5     1   164.480   LOTEK    158   -111
2020-10-22   21:35:00     5     1   164.480   LOTEK    160    -97
2020-10-22   21:35:04     5     1   164.380   LOTEK    117   -111
2020-10-22   21:35:06     5     1   164.480   LOTEK    160    -93
2020-10-22   21:35:06     5     1   164.380   LOTEK    114   -107
2020-10-22   21:35:10     5     1   164.380   LOTEK    117   -111
2020-10-22   21:35:11     5     1   164.380   LOTEK    114   -105
2020-10-22   21:35:11     5     1   164.480   LOTEK    160    -95
2020-10-22   21:35:15     5     1   164.380   LOTEK    117   -111
2020-10-22   21:35:16     5     1   164.380   LOTEK    114   -111
2020-10-22   21:35:16     5     1   164.480   LOTEK    160    -98
2020-10-22   21:35:20     5     1   164.380   LOTEK    117   -113
2020-10-22   21:35:21     5     1   164.380   LOTEK    114   -106
2020-10-22   21:35:21     5     1   164.480   LOTEK    160   -100
2020-10-22   21:35:25     5     1   164.380   LOTEK    117   -114
2020-10-22   21:35:26     5     1   164.480   LOTEK    160    -99
2020-10-22   21:35:30     5     1   164.380   LOTEK    117   -110
2020-10-22   21:35:31     5     1   164.480   LOTEK    160    -94
2020-10-22   21:35:31     5     1   164.380   LOTEK    114   -110
2020-10-22   21:35:33     5     1   164.380   LOTEK    104   -112
2020-10-22   21:35:36     5     1   164.480   LOTEK    160   -101
2020-10-22   21:35:41     5     1   164.380   LOTEK    114   -106
2020-10-22   21:35:41     5     1   164.480   LOTEK    160    -92
2020-10-22   21:35:46     5     1   164.480   LOTEK    160   -103
2020-10-22   21:35:46     5     1   164.380   LOTEK    114   -112
2020-10-22   21:35:52     5     1   164.480   LOTEK    160    -92
2020-10-22   21:35:55     5     1   164.380   LOTEK    117   -111
2020-10-22   21:35:57     5     1   164.480   LOTEK    160    -97
2020-10-22   21:36:01     5     1   164.380   LOTEK    117   -110
2020-10-22   21:36:02     5     1   164.380   LOTEK    114   -107
2020-10-22   21:36:02     5     1   164.480   LOTEK    160   -101
2020-10-22   21:36:07     5     1   164.380   LOTEK    114   -104
2020-10-22   21:36:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:36:11     5     1   164.380   LOTEK    117   -110
2020-10-22   21:36:12     5     1   164.480   LOTEK    160    -90
2020-10-22   21:36:16     5     1   164.380   LOTEK    117   -109
2020-10-22   21:36:17     5     1   164.480   LOTEK    160   -101
2020-10-22   21:36:21     5     1   164.380   LOTEK    117   -108
2020-10-22   21:36:22     5     1   164.480   LOTEK    160    -92
2020-10-22   21:36:26     5     1   164.380   LOTEK    117   -107
2020-10-22   21:36:27     5     1   164.480   LOTEK    160    -95
2020-10-22   21:36:31     5     1   164.380   LOTEK    117   -109
2020-10-22   21:36:32     5     1   164.380   LOTEK    114   -102
2020-10-22   21:36:38     5     1   164.480   LOTEK    160   -100
2020-10-22   21:36:38     5     1   164.380   LOTEK    114   -110
2020-10-22   21:36:43     5     1   164.380   LOTEK    114   -105
2020-10-22   21:36:43     5     1   164.480   LOTEK    160    -93
2020-10-22   21:36:48     5     1   164.380   LOTEK    114   -108
2020-10-22   21:36:48     5     1   164.480   LOTEK    160    -94
2020-10-22   21:36:53     5     1   164.480   LOTEK    160   -105
2020-10-22   21:36:58     5     1   164.480   LOTEK    160   -100
2020-10-22   21:37:05     5     1   164.380   LOTEK     58   -115
2020-10-22   21:37:07     5     1   164.380   LOTEK    117   -111
2020-10-22   21:37:08     5     1   164.480   LOTEK    160   -105
2020-10-22   21:37:12     5     1   164.380   LOTEK    117   -112
2020-10-22   21:37:13     5     1   164.380   LOTEK    114   -108
2020-10-22   21:37:13     5     1   164.480   LOTEK    160    -93
2020-10-22   21:37:13     5     1   164.380   LOTEK    115   -112
2020-10-22   21:37:18     5     1   164.480   LOTEK    160    -99
2020-10-22   21:37:18     5     1   164.380   LOTEK    114   -107
2020-10-22   21:37:23     5     1   164.480   LOTEK    160    -97
2020-10-22   21:37:24     5     1   164.380   LOTEK    114   -110
2020-10-22   21:37:24     5     1   164.380   LOTEK    115   -109
2020-10-22   21:37:26     5     1   164.380   LOTEK    109   -111
2020-10-22   21:37:27     5     1   164.380   LOTEK    117   -114
2020-10-22   21:37:29     5     1   164.380   LOTEK    114   -103
2020-10-22   21:37:29     5     1   164.480   LOTEK    160   -102
2020-10-22   21:37:33     5     1   164.380   LOTEK    114   -104
2020-10-22   21:37:34     5     1   164.480   LOTEK    160    -99
2020-10-22   21:37:38     5     1   164.380   LOTEK    117   -111
2020-10-22   21:37:39     5     1   164.480   LOTEK    160   -107
2020-10-22   21:37:43     5     1   164.380   LOTEK    117   -111
2020-10-22   21:37:44     5     1   164.380   LOTEK    114   -104
2020-10-22   21:37:44     5     1   164.480   LOTEK    160    -96
2020-10-22   21:37:48     5     1   164.380   LOTEK    117   -109
2020-10-22   21:37:49     5     1   164.380   LOTEK    114   -105
2020-10-22   21:37:53     5     1   164.380   LOTEK    117   -110
2020-10-22   21:37:54     5     1   164.380   LOTEK    114   -109
2020-10-22   21:37:54     5     1   164.480   LOTEK    160   -102
2020-10-22   21:37:58     5     1   164.380   LOTEK    117   -114
2020-10-22   21:37:59     5     1   164.380   LOTEK    114   -111
2020-10-22   21:37:59     5     1   164.480   LOTEK    160   -102
2020-10-22   21:38:03     5     1   164.380   LOTEK    117   -111
2020-10-22   21:38:09     5     1   164.480   LOTEK    160    -94
2020-10-22   21:38:10     5     1   164.380   LOTEK    114   -106
2020-10-22   21:38:13     5     1   164.380   LOTEK    117   -111
2020-10-22   21:38:15     5     1   164.480   LOTEK    160    -92
2020-10-22   21:38:19     5     1   164.380   LOTEK    117   -112
2020-10-22   21:38:19     5     1   164.380   LOTEK    114   -107
2020-10-22   21:38:20     5     1   164.480   LOTEK    160    -97
2020-10-22   21:38:24     5     1   164.380   LOTEK    117   -108
2020-10-22   21:38:25     5     1   164.480   LOTEK    160    -95
2020-10-22   21:38:30     5     1   164.480   LOTEK    160    -99
2020-10-22   21:38:35     5     1   164.380   LOTEK    115   -112
2020-10-22   21:38:35     5     1   164.480   LOTEK    160    -94
2020-10-22   21:38:35     5     1   164.380   LOTEK    114   -106
2020-10-22   21:38:40     5     1   164.480   LOTEK    160   -100
2020-10-22   21:38:45     5     1   164.480   LOTEK    160   -100
2020-10-22   21:38:49     5     1   164.380   LOTEK    117   -115
2020-10-22   21:38:50     5     1   164.480   LOTEK    160    -95
2020-10-22   21:38:50     5     1   164.380   LOTEK    114   -107
2020-10-22   21:38:55     5     1   164.480   LOTEK    160    -96
2020-10-22   21:38:55     5     1   164.380   LOTEK    114   -108
2020-10-22   21:38:56     5     1   164.380   LOTEK    115   -101
2020-10-22   21:39:01     5     1   164.480   LOTEK    160    -99
2020-10-22   21:39:04     5     1   164.480   LOTEK    158   -110
2020-10-22   21:39:06     5     1   164.480   LOTEK    160    -93
2020-10-22   21:39:11     5     1   164.480   LOTEK    160    -98
2020-10-22   21:39:16     5     1   164.380   LOTEK    114   -109
2020-10-22   21:39:16     5     1   164.480   LOTEK    160    -96
2020-10-22   21:39:21     5     1   164.480   LOTEK    160    -92
2020-10-22   21:39:21     5     1   164.380   LOTEK    114   -111
2020-10-22   21:39:31     5     1   164.380   LOTEK    114   -111
2020-10-22   21:39:31     5     1   164.480   LOTEK    160    -94
2020-10-22   21:39:41     5     1   164.380   LOTEK    114   -108
2020-10-22   21:39:45     5     1   164.480   LOTEK    158   -113
2020-10-22   21:39:46     5     1   164.380   LOTEK    114   -104
2020-10-22   21:39:46     5     1   164.480   LOTEK    160   -100
2020-10-22   21:39:51     5     1   164.380   LOTEK    114   -111
2020-10-22   21:39:52     5     1   164.480   LOTEK    160    -99
2020-10-22   21:39:57     5     1   164.480   LOTEK    160    -97
2020-10-22   21:40:01     5     1   164.380   LOTEK    117   -112
2020-10-22   21:40:01     5     1   164.380   LOTEK    115   -108
2020-10-22   21:40:02     5     1   164.380   LOTEK    114   -108
2020-10-22   21:40:02     5     1   164.480   LOTEK    160    -90
2020-10-22   21:40:06     5     1   164.380   LOTEK    117   -111
2020-10-22   21:40:07     5     1   164.480   LOTEK    160    -99
2020-10-22   21:40:07     5     1   164.380   LOTEK    114   -109
2020-10-22   21:40:11     5     1   164.380   LOTEK    117   -107
2020-10-22   21:40:12     5     1   164.480   LOTEK    160   -104
2020-10-22   21:40:17     5     1   164.380   LOTEK    114   -113
2020-10-22   21:40:17     5     1   164.480   LOTEK    160    -90
2020-10-22   21:40:19     5     1   164.380   LOTEK    110   -113
2020-10-22   21:40:21     5     1   164.380   LOTEK    117   -108
2020-10-22   21:40:21     5     1   164.480   LOTEK    158   -112
2020-10-22   21:40:22     5     1   164.480   LOTEK    160    -94
2020-10-22   21:40:22     5     1   164.380   LOTEK    114   -111
2020-10-22   21:40:26     5     1   164.380   LOTEK    117   -110
2020-10-22   21:40:27     5     1   164.480   LOTEK    160    -96
2020-10-22   21:40:28     5     1   164.380   LOTEK    115   -106
2020-10-22   21:40:31     5     1   164.380   LOTEK    117   -114
2020-10-22   21:40:32     5     1   164.380   LOTEK    114   -109
2020-10-22   21:40:32     5     1   164.480   LOTEK    160    -97
2020-10-22   21:40:36     5     1   164.380   LOTEK    117   -109
2020-10-22   21:40:37     5     1   164.380   LOTEK    114   -108
2020-10-22   21:40:38     5     1   164.480   LOTEK    160    -99
2020-10-22   21:40:43     5     1   164.480   LOTEK    160   -101
2020-10-22   21:40:45     5     1   164.380   LOTEK    109   -114
2020-10-22   21:40:47     5     1   164.380   LOTEK    117   -108
2020-10-22   21:40:48     5     1   164.380   LOTEK    114   -105
2020-10-22   21:40:48     5     1   164.480   LOTEK    160    -96
2020-10-22   21:40:52     5     1   164.380   LOTEK    117   -109
2020-10-22   21:40:53     5     1   164.480   LOTEK    160    -98
2020-10-22   21:40:53     5     1   164.380   LOTEK    114   -113
2020-10-22   21:40:55     5     1   164.380   LOTEK    109   -109
2020-10-22   21:40:56     5     1   164.380   LOTEK    117   -107
2020-10-22   21:40:58     5     1   164.480   LOTEK    160    -96
2020-10-22   21:41:01     5     1   164.380   LOTEK    117   -106
2020-10-22   21:41:03     5     1   164.480   LOTEK    160    -95
2020-10-22   21:41:07     5     1   164.380   LOTEK    117   -111
2020-10-22   21:41:08     5     1   164.380   LOTEK    114   -107
2020-10-22   21:41:10     5     1   164.480   LOTEK     25    -80
2020-10-22   21:41:12     5     1   164.380   LOTEK    117   -113
2020-10-22   21:41:13     5     1   164.480   LOTEK    160    -95
2020-10-22   21:41:13     5     1   164.380   LOTEK    114   -107
2020-10-22   21:41:14     5     1   164.380   LOTEK    115   -108
2020-10-22   21:41:18     5     1   164.380   LOTEK    114   -108
2020-10-22   21:41:18     5     1   164.480   LOTEK    160    -94
2020-10-22   21:41:22     5     1   164.380   LOTEK    117   -107
2020-10-22   21:41:24     5     1   164.480   LOTEK    160    -96
2020-10-22   21:41:27     5     1   164.380   LOTEK    117   -106
2020-10-22   21:41:28     5     1   164.380   LOTEK    114   -108
2020-10-22   21:41:34     5     1   164.480   LOTEK    160    -97
2020-10-22   21:41:37     5     1   164.380   LOTEK    117   -109
2020-10-22   21:41:39     5     1   164.480   LOTEK    160   -102
2020-10-22   21:41:42     5     1   164.380   LOTEK    117   -111
2020-10-22   21:41:44     5     1   164.480   LOTEK    160    -95
2020-10-22   21:41:47     5     1   164.380   LOTEK    117   -109
2020-10-22   21:41:49     5     1   164.380   LOTEK    114   -104
2020-10-22   21:41:49     5     1   164.480   LOTEK    160   -101
2020-10-22   21:41:53     5     1   164.380   LOTEK    117   -111
2020-10-22   21:41:54     5     1   164.380   LOTEK    114   -105
2020-10-22   21:41:59     5     1   164.480   LOTEK    160    -96
2020-10-22   21:41:59     5     1   164.380   LOTEK    114   -104
2020-10-22   21:42:03     5     1   164.380   LOTEK    117   -113
2020-10-22   21:42:04     5     1   164.380   LOTEK    114   -110
2020-10-22   21:42:04     5     1   164.480   LOTEK    160    -97
2020-10-22   21:42:04     5     1   164.380   LOTEK    115   -115
2020-10-22   21:42:09     5     1   164.380   LOTEK    115   -112
2020-10-22   21:42:10     5     1   164.480   LOTEK    160    -92
2020-10-22   21:42:13     5     1   164.380   LOTEK    117   -112
2020-10-22   21:42:15     5     1   164.480   LOTEK    160    -97
2020-10-22   21:42:19     5     1   164.380   LOTEK    114   -107
2020-10-22   21:42:20     5     1   164.480   LOTEK    160   -101
2020-10-22   21:42:23     5     1   164.380   LOTEK    117   -112
2020-10-22   21:42:24     5     1   164.480   LOTEK    160    -97
2020-10-22   21:42:25     5     1   164.380   LOTEK    114   -102
2020-10-22   21:42:30     5     1   164.480   LOTEK    160    -97
2020-10-22   21:42:33     5     1   164.380   LOTEK    117   -111
2020-10-22   21:42:35     5     1   164.480   LOTEK    160    -96
2020-10-22   21:42:36     5     1   164.380   LOTEK    109   -115
2020-10-22   21:42:39     5     1   164.380   LOTEK    117   -110
2020-10-22   21:42:40     5     1   164.480   LOTEK    160    -96
2020-10-22   21:42:43     5     1   164.380   LOTEK    117   -106
2020-10-22   21:42:45     5     1   164.480   LOTEK    160    -92
2020-10-22   21:42:49     5     1   164.380   LOTEK    117   -115
2020-10-22   21:42:50     5     1   164.380   LOTEK    114   -104
2020-10-22   21:42:50     5     1   164.480   LOTEK    160    -94
2020-10-22   21:42:50     5     1   164.380   LOTEK    115   -112
2020-10-22   21:42:54     5     1   164.380   LOTEK    117   -110
2020-10-22   21:42:55     5     1   164.380   LOTEK    114   -109
2020-10-22   21:42:55     5     1   164.480   LOTEK    160    -92
2020-10-22   21:43:00     5     1   164.380   LOTEK    114   -103
2020-10-22   21:43:01     5     1   164.480   LOTEK    160    -97
2020-10-22   21:43:05     5     1   164.380   LOTEK    114   -105
2020-10-22   21:43:10     5     1   164.480   LOTEK    160    -98
2020-10-22   21:43:11     5     1   164.380   LOTEK    114   -104
2020-10-22   21:43:14     5     1   164.380   LOTEK    117   -106
2020-10-22   21:43:16     5     1   164.480   LOTEK    160    -98
2020-10-22   21:43:19     5     1   164.380   LOTEK    117   -109
2020-10-22   21:43:20     5     1   164.380   LOTEK    114   -110
2020-10-22   21:43:21     5     1   164.480   LOTEK    160   -101
2020-10-22   21:43:25     5     1   164.480   LOTEK    160    -98
2020-10-22   21:43:26     5     1   164.380   LOTEK    114   -108
2020-10-22   21:43:29     5     1   164.380   LOTEK    117   -111
2020-10-22   21:43:31     5     1   164.380   LOTEK    114   -108
2020-10-22   21:43:35     5     1   164.380   LOTEK    117   -111
2020-10-22   21:43:36     5     1   164.480   LOTEK    160    -92
2020-10-22   21:43:40     5     1   164.380   LOTEK    117   -107
2020-10-22   21:43:41     5     1   164.480   LOTEK    160    -92
2020-10-22   21:43:45     5     1   164.380   LOTEK    117   -113
2020-10-22   21:43:46     5     1   164.380   LOTEK    114   -111
2020-10-22   21:43:51     5     1   164.380   LOTEK    114   -105
2020-10-22   21:43:56     5     1   164.480   LOTEK    160    -97
2020-10-22   21:44:00     5     1   164.380   LOTEK    117   -112
2020-10-22   21:44:01     5     1   164.380   LOTEK    114   -107
2020-10-22   21:44:02     5     1   164.480   LOTEK    160    -93
2020-10-22   21:44:05     5     1   164.380   LOTEK    117   -111
2020-10-22   21:44:06     5     1   164.480   LOTEK    160    -94
2020-10-22   21:44:07     5     1   164.380   LOTEK     31   -114
2020-10-22   21:44:10     5     1   164.380   LOTEK    117   -111
2020-10-22   21:44:11     5     1   164.480   LOTEK    158   -113
2020-10-22   21:44:11     5     1   164.480   LOTEK    160    -95
2020-10-22   21:44:15     5     1   164.380   LOTEK    117   -106
2020-10-22   21:44:16     5     1   164.480   LOTEK    158   -114
2020-10-22   21:44:17     5     1   164.480   LOTEK    160    -95
2020-10-22   21:44:17     5     1   164.380   LOTEK    114   -107
2020-10-22   21:44:20     5     1   164.380   LOTEK     53   -115
2020-10-22   21:44:22     5     1   164.380   LOTEK    114   -104
2020-10-22   21:44:22     5     1   164.480   LOTEK    160    -93
2020-10-22   21:44:26     5     1   164.380   LOTEK    117   -110
2020-10-22   21:44:27     5     1   164.480   LOTEK    160    -89
2020-10-22   21:44:29     5     1   164.380   LOTEK    104   -113
2020-10-22   21:44:32     5     1   164.380   LOTEK    114   -109
2020-10-22   21:44:32     5     1   164.480   LOTEK    160    -92
2020-10-22   21:44:36     5     1   164.380   LOTEK    117   -109
2020-10-22   21:44:37     5     1   164.380   LOTEK    114   -109
2020-10-22   21:44:37     5     1   164.480   LOTEK    160   -102
2020-10-22   21:44:38     5     1   164.380   LOTEK    122   -114
2020-10-22   21:44:39     5     1   164.380   LOTEK    109   -112
2020-10-22   21:44:42     5     1   164.480   LOTEK    160   -102
2020-10-22   21:44:47     5     1   164.380   LOTEK    114   -108
2020-10-22   21:44:47     5     1   164.480   LOTEK    160   -101
2020-10-22   21:44:52     5     1   164.380   LOTEK    114   -108
2020-10-22   21:44:57     5     1   164.480   LOTEK    160    -99
2020-10-22   21:44:57     5     1   164.380   LOTEK    114   -107
2020-10-22   21:45:01     5     1   164.380   LOTEK    117   -115
2020-10-22   21:45:03     5     1   164.480   LOTEK    160    -95
2020-10-22   21:45:03     5     1   164.380   LOTEK    114   -110
2020-10-22   21:45:08     5     1   164.380   LOTEK    114   -111
2020-10-22   21:45:08     5     1   164.480   LOTEK    160    -96
2020-10-22   21:45:09     5     1   164.380   LOTEK    122   -111
2020-10-22   21:45:13     5     1   164.480   LOTEK    160    -95
2020-10-22   21:45:18     5     1   164.380   LOTEK    114   -105
2020-10-22   21:45:18     5     1   164.480   LOTEK    160    -93
2020-10-22   21:45:23     5     1   164.380   LOTEK    114   -109
2020-10-22   21:45:23     5     1   164.480   LOTEK    160   -104
2020-10-22   21:45:28     5     1   164.480   LOTEK    160    -96
2020-10-22   21:45:28     5     1   164.380   LOTEK    114   -109
2020-10-22   21:45:32     5     1   164.380   LOTEK    117   -113
2020-10-22   21:45:33     5     1   164.380   LOTEK    114   -102
2020-10-22   21:45:33     5     1   164.480   LOTEK    160    -98
2020-10-22   21:45:35     5     1   164.380   LOTEK    109   -115
2020-10-22   21:45:38     5     1   164.380   LOTEK    114   -108
2020-10-22   21:45:38     5     1   164.480   LOTEK    160    -95
2020-10-22   21:45:43     5     1   164.480   LOTEK    160    -96
2020-10-22   21:45:43     5     1   164.380   LOTEK    114   -108
2020-10-22   21:45:48     5     1   164.480   LOTEK     31   -115
2020-10-22   21:45:49     5     1   164.480   LOTEK    160    -98
2020-10-22   21:45:49     5     1   164.380   LOTEK    114   -104
2020-10-22   21:45:52     5     1   164.380   LOTEK    117   -108
2020-10-22   21:45:54     5     1   164.380   LOTEK    114   -107
2020-10-22   21:45:54     5     1   164.480   LOTEK    160   -102
2020-10-22   21:45:58     5     1   164.380   LOTEK    117   -111
2020-10-22   21:45:58     5     1   164.380   LOTEK    114   -108
2020-10-22   21:45:59     5     1   164.480   LOTEK    160    -97
2020-10-22   21:46:03     5     1   164.380   LOTEK    117   -112
2020-10-22   21:46:04     5     1   164.480   LOTEK    160    -95
2020-10-22   21:46:09     5     1   164.380   LOTEK    114   -107
2020-10-22   21:46:09     5     1   164.480   LOTEK    160    -99
2020-10-22   21:46:10     5     1   164.480   LOTEK     25    -81
2020-10-22   21:46:13     5     1   164.380   LOTEK    117   -111
2020-10-22   21:46:14     5     1   164.480   LOTEK    160   -100
2020-10-22   21:46:19     5     1   164.480   LOTEK    160    -98
2020-10-22   21:46:24     5     1   164.380   LOTEK    114   -106
2020-10-22   21:46:24     5     1   164.480   LOTEK    160    -97
2020-10-22   21:46:25     5     1   164.380   LOTEK    122   -111
2020-10-22   21:46:27     5     1   164.380   LOTEK    110   -113
2020-10-22   21:46:28     5     1   164.380   LOTEK    117   -110
2020-10-22   21:46:29     5     1   164.480   LOTEK    160    -92
2020-10-22   21:46:29     5     1   164.380   LOTEK    114   -107
2020-10-22   21:46:34     5     1   164.480   LOTEK    160    -97
2020-10-22   21:46:40     5     1   164.480   LOTEK    160   -101
2020-10-22   21:46:44     5     1   164.380   LOTEK    114   -106
2020-10-22   21:46:45     5     1   164.480   LOTEK    160    -99
2020-10-22   21:46:47     5     1   164.380   LOTEK     33   -115
2020-10-22   21:46:50     5     1   164.480   LOTEK    160   -102
2020-10-22   21:46:55     5     1   164.480   LOTEK    160    -97
2020-10-22   21:47:00     5     1   164.380   LOTEK    114   -110
2020-10-22   21:47:05     5     1   164.380   LOTEK    114   -104
2020-10-22   21:47:05     5     1   164.480   LOTEK    160   -100
2020-10-22   21:47:15     5     1   164.380   LOTEK    114   -112
2020-10-22   21:47:20     5     1   164.380   LOTEK    114   -108
2020-10-22   21:47:30     5     1   164.380   LOTEK    114   -104
2020-10-22   21:47:31     5     1   164.480   LOTEK    160   -104
2020-10-22   21:47:35     5     1   164.380   LOTEK    117   -114
2020-10-22   21:47:40     5     1   164.380   LOTEK    117   -111
2020-10-22   21:47:41     5     1   164.380   LOTEK    114   -108
2020-10-22   21:47:41     5     1   164.480   LOTEK    160   -102
2020-10-22   21:47:53     5     1   164.380   LOTEK    110   -114
2020-10-22   21:48:06     5     1   164.480   LOTEK    160   -107
2020-10-22   21:48:06     5     1   164.380   LOTEK    114   -109
2020-10-22   21:48:11     5     1   164.380   LOTEK    114   -109
2020-10-22   21:48:12     5     1   164.480   LOTEK    160    -96
2020-10-22   21:48:16     5     1   164.380   LOTEK    114   -108
2020-10-22   21:48:17     5     1   164.480   LOTEK    160    -97
2020-10-22   21:48:23     5     1   164.380   LOTEK    122   -111
2020-10-22   21:48:26     5     1   164.380   LOTEK    117   -110
2020-10-22   21:48:27     5     1   164.380   LOTEK    114   -100
2020-10-22   21:48:27     5     1   164.480   LOTEK    160    -96
2020-10-22   21:48:32     5     1   164.380   LOTEK    114   -102
2020-10-22   21:48:42     5     1   164.380   LOTEK    114   -105
2020-10-22   21:48:42     5     1   164.480   LOTEK    160   -100
2020-10-22   21:48:52     5     1   164.480   LOTEK    160   -100
2020-10-22   21:48:52     5     1   164.380   LOTEK    114   -109
2020-10-22   21:48:56     5     1   164.480   LOTEK    158   -111
2020-10-22   21:48:57     5     1   164.380   LOTEK    114   -110
2020-10-22   21:49:02     5     1   164.380   LOTEK    114   -112
2020-10-22   21:49:07     5     1   164.380   LOTEK    114   -105
2020-10-22   21:49:09     5     1   164.380   LOTEK    110   -111
2020-10-22   21:49:12     5     1   164.380   LOTEK    115   -107
2020-10-22   21:49:13     5     1   164.480   LOTEK    160    -97
2020-10-22   21:49:18     5     1   164.480   LOTEK    160    -89
2020-10-22   21:49:22     5     1   164.480   LOTEK    158   -112
2020-10-22   21:49:23     5     1   164.480   LOTEK    160    -98
2020-10-22   21:49:24     5     1   164.380   LOTEK    122   -109
2020-10-22   21:49:28     5     1   164.380   LOTEK    114   -111
2020-10-22   21:49:29     5     1   164.380   LOTEK    122   -108
2020-10-22   21:49:33     5     1   164.480   LOTEK    160    -94
2020-10-22   21:49:33     5     1   164.380   LOTEK    114   -109
2020-10-22   21:49:33     5     1   164.380   LOTEK    115   -108
2020-10-22   21:49:37     5     1   164.380   LOTEK    117   -112
2020-10-22   21:49:39     5     1   164.380   LOTEK    115   -106
2020-10-22   21:49:42     5     1   164.380   LOTEK    117   -114
2020-10-22   21:49:43     5     1   164.480   LOTEK    160    -93
2020-10-22   21:49:44     5     1   164.380   LOTEK    115   -107
2020-10-22   21:49:48     5     1   164.380   LOTEK    114   -113
2020-10-22   21:49:49     5     1   164.480   LOTEK    160    -91
2020-10-22   21:49:52     5     1   164.380   LOTEK    117   -111
2020-10-22   21:49:53     5     1   164.380   LOTEK    114   -111
2020-10-22   21:49:54     5     1   164.480   LOTEK    160   -100
2020-10-22   21:49:58     5     1   164.380   LOTEK    117   -110
2020-10-22   21:49:59     5     1   164.380   LOTEK    114   -108
2020-10-22   21:49:59     5     1   164.480   LOTEK    160    -95
2020-10-22   21:50:03     5     1   164.380   LOTEK    117   -106
2020-10-22   21:50:03     5     1   164.380   LOTEK    115   -111
2020-10-22   21:50:04     5     1   164.480   LOTEK    160    -86
2020-10-22   21:50:07     5     1   164.380   LOTEK    117   -107
2020-10-22   21:50:09     5     1   164.380   LOTEK    114   -107
2020-10-22   21:50:12     5     1   164.380   LOTEK    117   -108
2020-10-22   21:50:18     5     1   164.380   LOTEK    117   -109
2020-10-22   21:50:19     5     1   164.480   LOTEK    160    -97
2020-10-22   21:50:19     5     1   164.380   LOTEK    114   -104
2020-10-22   21:50:19     5     1   164.380   LOTEK    122   -108
2020-10-22   21:50:24     5     1   164.480   LOTEK    160    -89
2020-10-22   21:50:24     5     1   164.380   LOTEK    114   -105
2020-10-22   21:50:25     5     1   164.380   LOTEK    122   -113
2020-10-22   21:50:26     5     1   164.380   LOTEK    109   -110
2020-10-22   21:50:28     5     1   164.380   LOTEK    117   -108
2020-10-22   21:50:29     5     1   164.480   LOTEK    160    -91
2020-10-22   21:50:33     5     1   164.380   LOTEK    117   -112
2020-10-22   21:50:34     5     1   164.380   LOTEK    114   -102
2020-10-22   21:50:34     5     1   164.380   LOTEK    115   -111
2020-10-22   21:50:35     5     1   164.480   LOTEK    160    -92
2020-10-22   21:50:44     5     1   164.380   LOTEK    117   -110
2020-10-22   21:50:45     5     1   164.480   LOTEK    160   -101
2020-10-22   21:50:50     5     1   164.380   LOTEK    114   -111
2020-10-22   21:50:55     5     1   164.380   LOTEK    114   -110
2020-10-22   21:50:59     5     1   164.480   LOTEK    158   -112
2020-10-22   21:50:59     5     1   164.380   LOTEK    114   -108
2020-10-22   21:51:00     5     1   164.480   LOTEK    160    -96
2020-10-22   21:51:04     5     1   164.480   LOTEK    158   -112
2020-10-22   21:51:05     5     1   164.480   LOTEK    160   -106
2020-10-22   21:51:10     5     1   164.480   LOTEK     25    -81
2020-10-22   21:51:10     5     1   164.480   LOTEK    160    -96
2020-10-22   21:51:10     5     1   164.380   LOTEK    114   -107
2020-10-22   21:51:11     5     1   164.380   LOTEK    115   -108
2020-10-22   21:51:15     5     1   164.380   LOTEK    114   -107
2020-10-22   21:51:15     5     1   164.480   LOTEK    160   -104
2020-10-22   21:51:15     5     1   164.380   LOTEK    115   -109
2020-10-22   21:51:20     5     1   164.380   LOTEK    114   -106
2020-10-22   21:51:20     5     1   164.380   LOTEK    115   -111
2020-10-22   21:51:21     5     1   164.480   LOTEK    160    -91
2020-10-22   21:51:26     5     1   164.480   LOTEK    160    -93
2020-10-22   21:51:31     5     1   164.480   LOTEK    160    -94
2020-10-22   21:51:39     5     1   164.380   LOTEK    117   -111
2020-10-22   21:51:46     5     1   164.480   LOTEK    160    -90
2020-10-22   21:51:51     5     1   164.380   LOTEK    115   -111
2020-10-22   21:51:56     5     1   164.480   LOTEK    160    -91
2020-10-22   21:52:01     5     1   164.380   LOTEK    115   -113
2020-10-22   21:52:12     5     1   164.480   LOTEK    160    -97
2020-10-22   21:52:16     5     1   164.480   LOTEK    160    -94
2020-10-22   21:52:21     5     1   164.480   LOTEK    160    -90
2020-10-22   21:52:22     5     1   164.380   LOTEK    114   -109
2020-10-22   21:52:27     5     1   164.480   LOTEK    160    -92
2020-10-22   21:52:27     5     1   164.380   LOTEK    122   -113
2020-10-22   21:52:29     5     1   164.380   LOTEK    110   -114
2020-10-22   21:52:32     5     1   164.480   LOTEK    160    -93
2020-10-22   21:52:32     5     1   164.380   LOTEK    122   -111
2020-10-22   21:52:36     5     1   164.480   LOTEK    160   -100
2020-10-22   21:52:40     5     1   164.380   LOTEK    117   -109
2020-10-22   21:52:42     5     1   164.480   LOTEK    160    -93
2020-10-22   21:52:42     5     1   164.380   LOTEK    114   -109
2020-10-22   21:52:47     5     1   164.380   LOTEK    114   -107
2020-10-22   21:52:47     5     1   164.480   LOTEK    160    -90
2020-10-22   21:52:52     5     1   164.380   LOTEK    114   -108
2020-10-22   21:52:52     5     1   164.380   LOTEK    115   -109
2020-10-22   21:52:52     5     1   164.480   LOTEK    160    -94
2020-10-22   21:52:57     5     1   164.380   LOTEK    115   -109
2020-10-22   21:52:57     5     1   164.480   LOTEK    160    -91
2020-10-22   21:53:01     5     1   164.380   LOTEK    117   -113
2020-10-22   21:53:02     5     1   164.380   LOTEK    115   -112
2020-10-22   21:53:02     5     1   164.480   LOTEK    160    -90
2020-10-22   21:53:07     5     1   164.380   LOTEK    115   -113
2020-10-22   21:53:07     5     1   164.480   LOTEK    160    -93
2020-10-22   21:53:12     5     1   164.380   LOTEK    114   -106
2020-10-22   21:53:13     5     1   164.480   LOTEK    160    -96
2020-10-22   21:53:17     5     1   164.480   LOTEK    160    -93
2020-10-22   21:53:22     5     1   164.480   LOTEK    160    -94
2020-10-22   21:53:28     5     1   164.480   LOTEK    160    -89
2020-10-22   21:53:32     5     1   164.380   LOTEK    117   -110
2020-10-22   21:53:32     5     1   164.480   LOTEK    158   -112
2020-10-22   21:53:33     5     1   164.380   LOTEK    115   -112
2020-10-22   21:53:37     5     1   164.380   LOTEK    117   -112
2020-10-22   21:53:38     5     1   164.480   LOTEK    160    -97
2020-10-22   21:53:43     5     1   164.480   LOTEK    160    -90
2020-10-22   21:53:48     5     1   164.480   LOTEK    160    -92
2020-10-22   21:53:53     5     1   164.480   LOTEK    160    -91
2020-10-22   21:53:53     5     1   164.380   LOTEK    114   -107
2020-10-22   21:53:58     5     1   164.380   LOTEK    115   -106
2020-10-22   21:53:58     5     1   164.480   LOTEK    160    -95
2020-10-22   21:54:03     5     1   164.380   LOTEK    114   -108
2020-10-22   21:54:03     5     1   164.480   LOTEK    160    -98
2020-10-22   21:54:08     5     1   164.480   LOTEK    160    -95
2020-10-22   21:54:09     5     1   164.380   LOTEK    122   -110
2020-10-22   21:54:14     5     1   164.480   LOTEK    160    -97
2020-10-22   21:54:14     5     1   164.380   LOTEK    114   -103
2020-10-22   21:54:14     5     1   164.380   LOTEK    115   -108
2020-10-22   21:54:19     5     1   164.480   LOTEK    160    -95
2020-10-22   21:54:24     5     1   164.380   LOTEK    114   -107
2020-10-22   21:54:29     5     1   164.380   LOTEK    115   -113
2020-10-22   21:54:29     5     1   164.480   LOTEK    160    -92
2020-10-22   21:54:34     5     1   164.380   LOTEK    114   -102
2020-10-22   21:54:34     5     1   164.480   LOTEK    160    -96
2020-10-22   21:54:39     5     1   164.480   LOTEK    160    -98
2020-10-22   21:54:44     5     1   164.480   LOTEK    160    -98
2020-10-22   21:54:49     5     1   164.380   LOTEK    114   -104
2020-10-22   21:54:50     5     1   164.380   LOTEK    115   -113
2020-10-22   21:54:54     5     1   164.480   LOTEK    160    -99
2020-10-22   21:55:00     5     1   164.480   LOTEK    160    -96
2020-10-22   21:55:00     5     1   164.380   LOTEK    114   -104
2020-10-22   21:55:05     5     1   164.380   LOTEK    114   -115
2020-10-22   21:55:05     5     1   164.480   LOTEK    160    -93
2020-10-22   21:55:05     5     1   164.380   LOTEK    115   -112
2020-10-22   21:55:10     5     1   164.380   LOTEK    115   -108
2020-10-22   21:55:10     5     1   164.480   LOTEK    160    -92
2020-10-22   21:55:15     5     1   164.380   LOTEK    115   -109
2020-10-22   21:55:15     5     1   164.480   LOTEK    160    -99
2020-10-22   21:55:20     5     1   164.380   LOTEK    115   -109
2020-10-22   21:55:20     5     1   164.380   LOTEK    114   -109
2020-10-22   21:55:25     5     1   164.480   LOTEK    160    -92
2020-10-22   21:55:29     5     1   164.380   LOTEK    117   -114
2020-10-22   21:55:30     5     1   164.480   LOTEK    160   -101
2020-10-22   21:55:35     5     1   164.380   LOTEK    114   -107
2020-10-22   21:55:35     5     1   164.480   LOTEK    160    -93
2020-10-22   21:55:35     5     1   164.380   LOTEK    115   -113
2020-10-22   21:55:40     5     1   164.480   LOTEK    160   -103
2020-10-22   21:55:45     5     1   164.480   LOTEK    160    -98
2020-10-22   21:55:46     5     1   164.380   LOTEK    115   -111
2020-10-22   21:55:50     5     1   164.380   LOTEK    114   -112
2020-10-22   21:55:55     5     1   164.380   LOTEK    114   -104
2020-10-22   21:55:56     5     1   164.480   LOTEK    160    -91
2020-10-22   21:56:01     5     1   164.380   LOTEK    114   -105
2020-10-22   21:56:01     5     1   164.480   LOTEK    160    -94
2020-10-22   21:56:02     5     1   164.380   LOTEK     31   -114
2020-10-22   21:56:06     5     1   164.380   LOTEK    114   -113
2020-10-22   21:56:06     5     1   164.480   LOTEK    160    -92
2020-10-22   21:56:10     5     1   164.480   LOTEK     25    -81
2020-10-22   21:56:16     5     1   164.380   LOTEK    114   -105
2020-10-22   21:56:16     5     1   164.480   LOTEK    160   -100
2020-10-22   21:56:20     5     1   164.380   LOTEK    117   -114
2020-10-22   21:56:21     5     1   164.480   LOTEK    160   -102
2020-10-22   21:56:26     5     1   164.480   LOTEK    160    -98
2020-10-22   21:56:27     5     1   164.380   LOTEK    115   -111
2020-10-22   21:56:31     5     1   164.480   LOTEK    160   -100
2020-10-22   21:56:31     5     1   164.380   LOTEK    114   -114
2020-10-22   21:56:32     5     1   164.380   LOTEK    115   -110
2020-10-22   21:56:37     5     1   164.480   LOTEK    160    -96
2020-10-22   21:56:41     5     1   164.380   LOTEK    114   -113
2020-10-22   21:56:42     5     1   164.480   LOTEK    160    -97
2020-10-22   21:56:52     5     1   164.480   LOTEK    160    -98
2020-10-22   21:56:56     5     1   164.380   LOTEK    117   -108
2020-10-22   21:56:57     5     1   164.480   LOTEK    160    -94
2020-10-22   21:57:01     5     1   164.380   LOTEK    117   -107
2020-10-22   21:57:02     5     1   164.380   LOTEK    114   -109
2020-10-22   21:57:02     5     1   164.480   LOTEK    160    -96
2020-10-22   21:57:03     5     1   164.380   LOTEK    122   -112
2020-10-22   21:57:06     5     1   164.380   LOTEK    117   -104
2020-10-22   21:57:06     5     1   164.480   LOTEK    158   -111
2020-10-22   21:57:07     5     1   164.480   LOTEK    160    -97
2020-10-22   21:57:12     5     1   164.480   LOTEK    160    -95
2020-10-22   21:57:16     5     1   164.380   LOTEK    117   -110
2020-10-22   21:57:17     5     1   164.380   LOTEK    114   -109
2020-10-22   21:57:21     5     1   164.380   LOTEK    117   -108
2020-10-22   21:57:23     5     1   164.480   LOTEK    160    -92
2020-10-22   21:57:26     5     1   164.380   LOTEK    117   -106
2020-10-22   21:57:27     5     1   164.380   LOTEK    114   -110
2020-10-22   21:57:28     5     1   164.480   LOTEK    160    -96
2020-10-22   21:57:31     5     1   164.380   LOTEK    117   -107
2020-10-22   21:57:33     5     1   164.480   LOTEK    160   -110
2020-10-22   21:57:37     5     1   164.380   LOTEK    117   -108
2020-10-22   21:57:38     5     1   164.480   LOTEK    160    -95
2020-10-22   21:57:43     5     1   164.480   LOTEK    160    -95
2020-10-22   21:57:43     5     1   164.380   LOTEK    114   -114
2020-10-22   21:57:47     5     1   164.380   LOTEK    117   -112
2020-10-22   21:57:48     5     1   164.480   LOTEK    160    -91
2020-10-22   21:57:53     5     1   164.380   LOTEK    114   -104
2020-10-22   21:57:53     5     1   164.480   LOTEK    160   -106
2020-10-22   21:57:53     5     1   164.380   LOTEK    115   -109
2020-10-22   21:57:57     5     1   164.380   LOTEK    117   -113
2020-10-22   21:57:58     5     1   164.380   LOTEK    114   -107
2020-10-22   21:58:02     5     1   164.380   LOTEK    117   -111
2020-10-22   21:58:03     5     1   164.480   LOTEK    160    -96
2020-10-22   21:58:07     5     1   164.380   LOTEK    117   -110
2020-10-22   21:58:08     5     1   164.380   LOTEK    114   -109
2020-10-22   21:58:12     5     1   164.380   LOTEK    117   -111
2020-10-22   21:58:13     5     1   164.380   LOTEK    114   -110
2020-10-22   21:58:14     5     1   164.480   LOTEK    160   -104
2020-10-22   21:58:19     5     1   164.480   LOTEK    160   -103
2020-10-22   21:58:24     5     1   164.480   LOTEK    160    -99
2020-10-22   21:58:29     5     1   164.480   LOTEK    160    -96
2020-10-22   21:58:33     5     1   164.480   LOTEK    158   -111
2020-10-22   21:58:37     5     1   164.380   LOTEK    117   -109
2020-10-22   21:58:39     5     1   164.480   LOTEK    160    -92
2020-10-22   21:58:44     5     1   164.480   LOTEK    160   -102
2020-10-22   21:58:44     5     1   164.380   LOTEK    115   -112
2020-10-22   21:58:49     5     1   164.480   LOTEK    160    -99
2020-10-22   21:58:49     5     1   164.380   LOTEK    114   -106
2020-10-22   21:58:54     5     1   164.480   LOTEK    160    -96
2020-10-22   21:58:58     5     1   164.480   LOTEK    158   -109
2020-10-22   21:58:59     5     1   164.380   LOTEK    114   -109
2020-10-22   21:59:00     5     1   164.480   LOTEK    160    -92
2020-10-22   21:59:03     5     1   164.480   LOTEK    158   -113
2020-10-22   21:59:03     5     1   164.380   LOTEK    117   -110
2020-10-22   21:59:04     5     1   164.380   LOTEK    114   -107
2020-10-22   21:59:05     5     1   164.480   LOTEK    160    -93
2020-10-22   21:59:09     5     1   164.380   LOTEK    117   -109
2020-10-22   21:59:10     5     1   164.480   LOTEK    160    -89
2020-10-22   21:59:15     5     1   164.480   LOTEK    160    -96
2020-10-22   21:59:15     5     1   164.380   LOTEK    114   -107
2020-10-22   21:59:18     5     1   164.380   LOTEK    117   -112
2020-10-22   21:59:20     5     1   164.380   LOTEK    114   -109
2020-10-22   21:59:20     5     1   164.480   LOTEK    160    -92
2020-10-22   21:59:23     5     1   164.380   LOTEK    117   -107
2020-10-22   21:59:25     5     1   164.380   LOTEK    114   -107
2020-10-22   21:59:25     5     1   164.480   LOTEK    160   -100
2020-10-22   21:59:30     5     1   164.480   LOTEK    160    -98
2020-10-22   21:59:30     5     1   164.380   LOTEK    114   -104
2020-10-22   21:59:35     5     1   164.480   LOTEK    160    -91
2020-10-22   21:59:35     5     1   164.380   LOTEK    114   -107
2020-10-22   21:59:44     5     1   164.380   LOTEK    117   -114
2020-10-22   21:59:46     5     1   164.480   LOTEK    160    -97
2020-10-22   21:59:48     5     1   164.380   LOTEK    109   -113
2020-10-22   21:59:49     5     1   164.380   LOTEK    117   -112
2020-10-22   21:59:50     5     1   164.380   LOTEK    114   -105
2020-10-22   21:59:51     5     1   164.480   LOTEK    160   -101
2020-10-22   21:59:55     5     1   164.380   LOTEK    115   -108
2020-10-22   21:59:56     5     1   164.480   LOTEK    160   -104
2020-10-22   22:00:01     5     1   164.480   LOTEK    160    -97
2020-10-22   22:00:01     5     1   164.380   LOTEK    114   -110
2020-10-22   22:00:02     5     1   164.380   LOTEK    109   -114
2020-10-22   22:00:04     5     1   164.380   LOTEK    117   -113
2020-10-22   22:00:06     5     1   164.480   LOTEK    160    -90
2020-10-22   22:00:08     5     1   164.380   LOTEK    110   -115
2020-10-22   22:00:11     5     1   164.480   LOTEK    160    -88
2020-10-22   22:00:11     5     1   164.380   LOTEK    112   -111
2020-10-22   22:00:16     5     1   164.480   LOTEK    160    -91
2020-10-22   22:00:16     5     1   164.380   LOTEK    114   -114
2020-10-22   22:00:21     5     1   164.480   LOTEK    160    -94
2020-10-22   22:00:21     5     1   164.380   LOTEK    114   -104
2020-10-22   22:00:25     5     1   164.380   LOTEK    117   -111
2020-10-22   22:00:26     5     1   164.480   LOTEK    160    -97
2020-10-22   22:00:32     5     1   164.480   LOTEK    160    -93
2020-10-22   22:00:35     5     1   164.380   LOTEK    117   -113
2020-10-22   22:00:36     5     1   164.380   LOTEK    114   -110
2020-10-22   22:00:37     5     1   164.480   LOTEK    160    -96
2020-10-22   22:00:42     5     1   164.480   LOTEK    160    -97
2020-10-22   22:00:46     5     1   164.480   LOTEK    160   -100
2020-10-22   22:00:50     5     1   164.380   LOTEK    117   -111
2020-10-22   22:00:51     5     1   164.380   LOTEK    114   -106
2020-10-22   22:00:52     5     1   164.480   LOTEK    160    -94
2020-10-22   22:00:52     5     1   164.380   LOTEK    122   -111
2020-10-22   22:00:57     5     1   164.380   LOTEK    122   -113
2020-10-22   22:01:07     5     1   164.480   LOTEK    160    -96
2020-10-22   22:01:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:01:12     5     1   164.380   LOTEK    114   -103
2020-10-22   22:01:17     5     1   164.380   LOTEK    114   -110
2020-10-22   22:01:17     5     1   164.480   LOTEK    160   -103
2020-10-22   22:01:23     5     1   164.480   LOTEK    160    -92
2020-10-22   22:01:23     5     1   164.380   LOTEK    122   -108
2020-10-22   22:01:27     5     1   164.380   LOTEK    115   -109
2020-10-22   22:01:27     5     1   164.480   LOTEK    160    -97
2020-10-22   22:01:32     5     1   164.380   LOTEK    115   -109
2020-10-22   22:01:32     5     1   164.480   LOTEK    160   -101
2020-10-22   22:01:33     5     1   164.380   LOTEK    122   -110
2020-10-22   22:01:38     5     1   164.480   LOTEK    160   -103
2020-10-22   22:01:38     5     1   164.380   LOTEK     46   -114
2020-10-22   22:01:43     5     1   164.480   LOTEK    160   -102
2020-10-22   22:01:43     5     1   164.380   LOTEK    115   -110
2020-10-22   22:01:43     5     1   164.380   LOTEK    122   -107
2020-10-22   22:01:47     5     1   164.480   LOTEK    160    -93
2020-10-22   22:01:48     5     1   164.380   LOTEK    114   -106
2020-10-22   22:01:53     5     1   164.480   LOTEK    160    -93
2020-10-22   22:01:54     5     1   164.380   LOTEK    122   -113
2020-10-22   22:01:57     5     1   164.380   LOTEK    117   -109
2020-10-22   22:01:58     5     1   164.380   LOTEK    114   -108
2020-10-22   22:01:58     5     1   164.480   LOTEK    160    -90
2020-10-22   22:02:03     5     1   164.380   LOTEK    114   -111
2020-10-22   22:02:03     5     1   164.480   LOTEK    160   -100
2020-10-22   22:02:07     5     1   164.380   LOTEK    117   -105
2020-10-22   22:02:08     5     1   164.380   LOTEK    114   -108
2020-10-22   22:02:08     5     1   164.480   LOTEK    160    -95
2020-10-22   22:02:12     5     1   164.380   LOTEK    117   -107
2020-10-22   22:02:13     5     1   164.380   LOTEK    114   -109
2020-10-22   22:02:13     5     1   164.480   LOTEK    160   -103
2020-10-22   22:02:17     5     1   164.380   LOTEK    117   -112
2020-10-22   22:02:18     5     1   164.480   LOTEK    160    -94
2020-10-22   22:02:24     5     1   164.480   LOTEK    160    -95
2020-10-22   22:02:28     5     1   164.480   LOTEK    160   -102
2020-10-22   22:02:33     5     1   164.480   LOTEK    160   -100
2020-10-22   22:02:37     5     1   164.380   LOTEK    117   -110
2020-10-22   22:02:39     5     1   164.480   LOTEK    160   -105
2020-10-22   22:02:44     5     1   164.480   LOTEK    160    -93
2020-10-22   22:02:49     5     1   164.380   LOTEK    114   -109
2020-10-22   22:02:49     5     1   164.480   LOTEK    160    -93
2020-10-22   22:02:53     5     1   164.380   LOTEK    117   -108
2020-10-22   22:02:54     5     1   164.480   LOTEK    160    -94
2020-10-22   22:02:58     5     1   164.380   LOTEK    117   -110
2020-10-22   22:02:59     5     1   164.380   LOTEK    114   -108
2020-10-22   22:02:59     5     1   164.480   LOTEK    160    -99
2020-10-22   22:03:04     5     1   164.480   LOTEK    160    -92
2020-10-22   22:03:05     5     1   164.380   LOTEK    122   -109
2020-10-22   22:03:14     5     1   164.480   LOTEK    160    -97
2020-10-22   22:03:19     5     1   164.480   LOTEK    160    -95
2020-10-22   22:03:19     5     1   164.380   LOTEK    114   -106
2020-10-22   22:03:25     5     1   164.480   LOTEK    160    -93
2020-10-22   22:03:25     5     1   164.380   LOTEK    114   -104
2020-10-22   22:03:25     5     1   164.380   LOTEK    122   -107
2020-10-22   22:03:28     5     1   164.380   LOTEK    117   -112
2020-10-22   22:03:30     5     1   164.480   LOTEK    160    -93
2020-10-22   22:03:35     5     1   164.480   LOTEK    160    -96
2020-10-22   22:03:36     5     1   164.380   LOTEK    122   -109
2020-10-22   22:03:40     5     1   164.380   LOTEK    114   -105
2020-10-22   22:03:40     5     1   164.480   LOTEK    160    -90
2020-10-22   22:03:45     5     1   164.480   LOTEK    160    -98
2020-10-22   22:03:47     5     1   164.380   LOTEK    104   -114
2020-10-22   22:03:50     5     1   164.480   LOTEK    160    -91
2020-10-22   22:03:51     5     1   164.380   LOTEK    122   -109
2020-10-22   22:03:52     5     1   164.380   LOTEK    104   -114
2020-10-22   22:03:54     5     1   164.380   LOTEK    117   -114
2020-10-22   22:03:55     5     1   164.480   LOTEK    160    -95
2020-10-22   22:03:56     5     1   164.380   LOTEK    122   -115
2020-10-22   22:04:00     5     1   164.380   LOTEK    114   -114
2020-10-22   22:04:00     5     1   164.480   LOTEK    160    -95
2020-10-22   22:04:05     5     1   164.480   LOTEK    160    -93
2020-10-22   22:04:05     5     1   164.380   LOTEK    114   -109
2020-10-22   22:04:06     5     1   164.380   LOTEK    122   -109
2020-10-22   22:04:10     5     1   164.480   LOTEK    158   -113
2020-10-22   22:04:10     5     1   164.480   LOTEK    160    -98
2020-10-22   22:04:11     5     1   164.380   LOTEK    114   -107
2020-10-22   22:04:12     5     1   164.380   LOTEK    104   -112
2020-10-22   22:04:16     5     1   164.480   LOTEK    160    -92
2020-10-22   22:04:16     5     1   164.380   LOTEK    115   -111
2020-10-22   22:04:20     5     1   164.380   LOTEK    117   -108
2020-10-22   22:04:20     5     1   164.380   LOTEK    114   -114
2020-10-22   22:04:21     5     1   164.480   LOTEK    160   -104
2020-10-22   22:04:31     5     1   164.480   LOTEK    160    -98
2020-10-22   22:04:35     5     1   164.380   LOTEK    117   -111
2020-10-22   22:04:36     5     1   164.480   LOTEK    160   -102
2020-10-22   22:04:38     5     1   164.380   LOTEK    104   -113
2020-10-22   22:04:40     5     1   164.380   LOTEK    117   -112
2020-10-22   22:04:41     5     1   164.380   LOTEK    114   -101
2020-10-22   22:04:41     5     1   164.380   LOTEK    115   -110
2020-10-22   22:04:41     5     1   164.480   LOTEK    160    -95
2020-10-22   22:04:43     5     1   164.380   LOTEK    104   -113
2020-10-22   22:04:45     5     1   164.380   LOTEK    117   -112
2020-10-22   22:04:46     5     1   164.380   LOTEK    114   -105
2020-10-22   22:04:46     5     1   164.380   LOTEK    115   -111
2020-10-22   22:04:51     5     1   164.480   LOTEK    160    -93
2020-10-22   22:04:51     5     1   164.380   LOTEK    114   -110
2020-10-22   22:04:55     5     1   164.380   LOTEK    117   -106
2020-10-22   22:04:56     5     1   164.480   LOTEK    160    -91
2020-10-22   22:04:58     5     1   164.380   LOTEK    104   -113
2020-10-22   22:05:00     5     1   164.380   LOTEK    117   -111
2020-10-22   22:05:01     5     1   164.480   LOTEK    158   -111
2020-10-22   22:05:01     5     1   164.380   LOTEK    114   -109
2020-10-22   22:05:02     5     1   164.380   LOTEK    115   -108
2020-10-22   22:05:07     5     1   164.480   LOTEK    160    -97
2020-10-22   22:05:12     5     1   164.480   LOTEK    160   -100
2020-10-22   22:05:17     5     1   164.380   LOTEK    114   -107
2020-10-22   22:05:17     5     1   164.480   LOTEK    160    -97
2020-10-22   22:05:22     5     1   164.480   LOTEK    160    -97
2020-10-22   22:05:22     5     1   164.380   LOTEK    114   -105
2020-10-22   22:05:27     5     1   164.380   LOTEK    114   -110
2020-10-22   22:05:27     5     1   164.480   LOTEK    160    -98
2020-10-22   22:05:32     5     1   164.480   LOTEK    160    -91
2020-10-22   22:05:37     5     1   164.480   LOTEK    160    -95
2020-10-22   22:05:37     5     1   164.380   LOTEK    114   -107
2020-10-22   22:05:42     5     1   164.380   LOTEK    114   -107
2020-10-22   22:05:47     5     1   164.380   LOTEK    114   -105
2020-10-22   22:05:48     5     1   164.480   LOTEK    160    -95
2020-10-22   22:05:52     5     1   164.380   LOTEK    114   -104
2020-10-22   22:05:53     5     1   164.480   LOTEK    160    -99
2020-10-22   22:05:58     5     1   164.380   LOTEK    114   -107
2020-10-22   22:05:58     5     1   164.480   LOTEK    160    -95
2020-10-22   22:06:03     5     1   164.380   LOTEK    114   -103
2020-10-22   22:06:03     5     1   164.480   LOTEK    160   -104
2020-10-22   22:06:08     5     1   164.480   LOTEK    160    -97
2020-10-22   22:06:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:06:17     5     1   164.380   LOTEK    117   -106
2020-10-22   22:06:18     5     1   164.380   LOTEK    114   -112
2020-10-22   22:06:18     5     1   164.480   LOTEK    160    -93
2020-10-22   22:06:20     5     1   164.380   LOTEK     58   -114
2020-10-22   22:06:23     5     1   164.480   LOTEK    160   -101
2020-10-22   22:06:23     5     1   164.380   LOTEK    114   -105
2020-10-22   22:06:27     5     1   164.380   LOTEK    117   -108
2020-10-22   22:06:28     5     1   164.480   LOTEK    160   -110
2020-10-22   22:06:32     5     1   164.380   LOTEK    117   -109
2020-10-22   22:06:34     5     1   164.480   LOTEK    160    -95
2020-10-22   22:06:34     5     1   164.380   LOTEK    115   -111
2020-10-22   22:06:36     5     1   164.380   LOTEK    109   -112
2020-10-22   22:06:39     5     1   164.480   LOTEK    160    -96
2020-10-22   22:06:42     5     1   164.480   LOTEK    158   -110
2020-10-22   22:06:42     5     1   164.380   LOTEK    117   -107
2020-10-22   22:06:44     5     1   164.480   LOTEK    160    -97
2020-10-22   22:06:49     5     1   164.380   LOTEK    114   -104
2020-10-22   22:06:49     5     1   164.480   LOTEK    160    -99
2020-10-22   22:06:50     5     1   164.380   LOTEK    122   -114
2020-10-22   22:06:54     5     1   164.480   LOTEK    160    -96
2020-10-22   22:06:56     5     1   164.380   LOTEK    104   -112
2020-10-22   22:06:58     5     1   164.380   LOTEK    117   -111
2020-10-22   22:06:58     5     1   164.480   LOTEK    158   -111
2020-10-22   22:06:59     5     1   164.480   LOTEK    160    -91
2020-10-22   22:07:01     5     1   164.380   LOTEK     62   -115
2020-10-22   22:07:04     5     1   164.480   LOTEK    160    -92
2020-10-22   22:07:09     5     1   164.480   LOTEK    160    -92
2020-10-22   22:07:09     5     1   164.380   LOTEK    115   -111
2020-10-22   22:07:13     5     1   164.380   LOTEK    117   -109
2020-10-22   22:07:14     5     1   164.480   LOTEK    160    -93
2020-10-22   22:07:16     5     1   164.380   LOTEK    104   -113
2020-10-22   22:07:19     5     1   164.380   LOTEK    114   -106
2020-10-22   22:07:19     5     1   164.480   LOTEK    160   -100
2020-10-22   22:07:20     5     1   164.380   LOTEK    115   -110
2020-10-22   22:07:21     5     1   164.380   LOTEK    104   -113
2020-10-22   22:07:24     5     1   164.380   LOTEK    114   -111
2020-10-22   22:07:26     5     1   164.380   LOTEK    122   -108
2020-10-22   22:07:29     5     1   164.380   LOTEK    114   -105
2020-10-22   22:07:35     5     1   164.380   LOTEK    114   -106
2020-10-22   22:07:35     5     1   164.480   LOTEK    160   -103
2020-10-22   22:07:40     5     1   164.380   LOTEK    115   -110
2020-10-22   22:07:40     5     1   164.480   LOTEK    160   -101
2020-10-22   22:07:40     5     1   164.380   LOTEK    114   -105
2020-10-22   22:07:41     5     1   164.380   LOTEK    104   -114
2020-10-22   22:07:45     5     1   164.380   LOTEK    114   -105
2020-10-22   22:07:45     5     1   164.480   LOTEK    160    -95
2020-10-22   22:07:51     5     1   164.380   LOTEK    122   -111
2020-10-22   22:07:55     5     1   164.480   LOTEK    160    -94
2020-10-22   22:07:59     5     1   164.380   LOTEK    117   -113
2020-10-22   22:08:00     5     1   164.480   LOTEK    160    -98
2020-10-22   22:08:05     5     1   164.380   LOTEK    114   -112
2020-10-22   22:08:06     5     1   164.380   LOTEK    122   -113
2020-10-22   22:08:09     5     1   164.380   LOTEK    117   -111
2020-10-22   22:08:10     5     1   164.380   LOTEK    114   -110
2020-10-22   22:08:11     5     1   164.480   LOTEK    160    -97
2020-10-22   22:08:11     5     1   164.380   LOTEK    122   -112
2020-10-22   22:08:16     5     1   164.480   LOTEK    160   -101
2020-10-22   22:08:21     5     1   164.480   LOTEK    160    -95
2020-10-22   22:08:26     5     1   164.480   LOTEK    160   -100
2020-10-22   22:08:31     5     1   164.480   LOTEK    160    -94
2020-10-22   22:08:36     5     1   164.380   LOTEK    114   -104
2020-10-22   22:08:36     5     1   164.480   LOTEK    160    -94
2020-10-22   22:08:36     5     1   164.380   LOTEK    112   -112
2020-10-22   22:08:36     5     1   164.380   LOTEK    115   -111
2020-10-22   22:08:41     5     1   164.480   LOTEK    160   -100
2020-10-22   22:08:45     5     1   164.380   LOTEK    117   -111
2020-10-22   22:08:46     5     1   164.480   LOTEK    160    -94
2020-10-22   22:08:46     5     1   164.380   LOTEK    114   -110
2020-10-22   22:08:51     5     1   164.380   LOTEK     86   -115
2020-10-22   22:08:51     5     1   164.480   LOTEK    160    -94
2020-10-22   22:08:56     5     1   164.380   LOTEK    114   -108
2020-10-22   22:09:00     5     1   164.380   LOTEK    117   -109
2020-10-22   22:09:02     5     1   164.480   LOTEK    160   -108
2020-10-22   22:09:06     5     1   164.380   LOTEK    117   -112
2020-10-22   22:09:07     5     1   164.380   LOTEK    114   -101
2020-10-22   22:09:07     5     1   164.480   LOTEK    160   -100
2020-10-22   22:09:12     5     1   164.480   LOTEK    160    -96
2020-10-22   22:09:13     5     1   164.380   LOTEK    104   -112
2020-10-22   22:09:17     5     1   164.480   LOTEK    160    -97
2020-10-22   22:09:22     5     1   164.480   LOTEK    160    -91
2020-10-22   22:09:26     5     1   164.380   LOTEK    117   -112
2020-10-22   22:09:27     5     1   164.480   LOTEK    160    -93
2020-10-22   22:09:27     5     1   164.380   LOTEK    114   -103
2020-10-22   22:09:30     5     1   164.380   LOTEK    117   -111
2020-10-22   22:09:32     5     1   164.480   LOTEK    160    -94
2020-10-22   22:09:33     5     1   164.380   LOTEK    115   -108
2020-10-22   22:09:36     5     1   164.380   LOTEK    117   -111
2020-10-22   22:09:37     5     1   164.380   LOTEK    114   -111
2020-10-22   22:09:37     5     1   164.480   LOTEK    160    -97
2020-10-22   22:09:37     5     1   164.380   LOTEK    115   -113
2020-10-22   22:09:41     5     1   164.380   LOTEK    117   -107
2020-10-22   22:09:42     5     1   164.380   LOTEK    114   -107
2020-10-22   22:09:42     5     1   164.380   LOTEK    115   -108
2020-10-22   22:09:42     5     1   164.480   LOTEK    160    -95
2020-10-22   22:09:48     5     1   164.480   LOTEK    160    -96
2020-10-22   22:09:51     5     1   164.380   LOTEK    117   -112
2020-10-22   22:09:52     5     1   164.380   LOTEK    114   -103
2020-10-22   22:09:53     5     1   164.480   LOTEK    160    -96
2020-10-22   22:09:56     5     1   164.380   LOTEK    117   -112
2020-10-22   22:09:57     5     1   164.480   LOTEK    160   -102
2020-10-22   22:10:02     5     1   164.480   LOTEK    158   -112
2020-10-22   22:10:03     5     1   164.480   LOTEK    160   -110
2020-10-22   22:10:07     5     1   164.380   LOTEK    114   -100
2020-10-22   22:10:08     5     1   164.480   LOTEK    160    -94
2020-10-22   22:10:08     5     1   164.380   LOTEK    115   -108
2020-10-22   22:10:10     5     1   164.380   LOTEK    104   -111
2020-10-22   22:10:13     5     1   164.480   LOTEK    160    -98
2020-10-22   22:10:18     5     1   164.480   LOTEK    160    -97
2020-10-22   22:10:23     5     1   164.380   LOTEK    114   -102
2020-10-22   22:10:23     5     1   164.480   LOTEK    160    -99
2020-10-22   22:10:25     5     1   164.380   LOTEK    104   -112
2020-10-22   22:10:34     5     1   164.480   LOTEK    160    -96
2020-10-22   22:10:35     5     1   164.380   LOTEK    104   -111
2020-10-22   22:10:38     5     1   164.380   LOTEK    114   -104
2020-10-22   22:10:38     5     1   164.480   LOTEK    160    -94
2020-10-22   22:10:40     5     1   164.380   LOTEK    104   -114
2020-10-22   22:10:43     5     1   164.380   LOTEK    115   -111
2020-10-22   22:10:43     5     1   164.480   LOTEK    160    -97
2020-10-22   22:10:43     5     1   164.380   LOTEK    114   -109
2020-10-22   22:10:48     5     1   164.380   LOTEK    114   -105
2020-10-22   22:10:49     5     1   164.480   LOTEK    160    -98
2020-10-22   22:10:52     5     1   164.380   LOTEK    117   -112
2020-10-22   22:10:53     5     1   164.380   LOTEK    114   -106
2020-10-22   22:10:54     5     1   164.480   LOTEK    160    -96
2020-10-22   22:10:57     5     1   164.380   LOTEK    117   -113
2020-10-22   22:10:58     5     1   164.480   LOTEK    160    -95
2020-10-22   22:10:59     5     1   164.380   LOTEK    114   -106
2020-10-22   22:11:04     5     1   164.480   LOTEK    160    -93
2020-10-22   22:11:04     5     1   164.380   LOTEK    115   -109
2020-10-22   22:11:09     5     1   164.480   LOTEK    160    -99
2020-10-22   22:11:09     5     1   164.380   LOTEK    115   -111
2020-10-22   22:11:10     5     1   164.480   LOTEK     25    -80
2020-10-22   22:11:19     5     1   164.480   LOTEK    160    -94
2020-10-22   22:11:24     5     1   164.380   LOTEK    115   -110
2020-10-22   22:11:24     5     1   164.480   LOTEK    160   -103
2020-10-22   22:11:26     5     1   164.380   LOTEK    104   -113
2020-10-22   22:11:28     5     1   164.480   LOTEK    158   -114
2020-10-22   22:11:29     5     1   164.380   LOTEK    115   -110
2020-10-22   22:11:29     5     1   164.480   LOTEK    160    -98
2020-10-22   22:11:29     5     1   164.380   LOTEK    114   -109
2020-10-22   22:11:31     5     1   164.380   LOTEK    104   -112
2020-10-22   22:11:33     5     1   164.380   LOTEK    117   -115
2020-10-22   22:11:35     5     1   164.480   LOTEK    160    -94
2020-10-22   22:11:39     5     1   164.380   LOTEK    114   -103
2020-10-22   22:11:44     5     1   164.480   LOTEK    160    -96
2020-10-22   22:11:45     5     1   164.380   LOTEK    114   -110
2020-10-22   22:11:50     5     1   164.480   LOTEK    160    -97
2020-10-22   22:11:50     5     1   164.380   LOTEK    114   -108
2020-10-22   22:11:50     5     1   164.380   LOTEK    115   -110
2020-10-22   22:11:55     5     1   164.380   LOTEK    114   -110
2020-10-22   22:11:55     5     1   164.480   LOTEK    160   -100
2020-10-22   22:11:59     5     1   164.380   LOTEK    117   -112
2020-10-22   22:12:00     5     1   164.380   LOTEK    114   -105
2020-10-22   22:12:00     5     1   164.480   LOTEK    160    -99
2020-10-22   22:12:04     5     1   164.380   LOTEK    117   -112
2020-10-22   22:12:09     5     1   164.380   LOTEK    117   -115
2020-10-22   22:12:10     5     1   164.380   LOTEK    114   -111
2020-10-22   22:12:10     5     1   164.480   LOTEK    160    -96
2020-10-22   22:12:15     5     1   164.480   LOTEK    160   -103
2020-10-22   22:12:17     5     1   164.380   LOTEK    104   -113
2020-10-22   22:12:20     5     1   164.480   LOTEK    160    -99
2020-10-22   22:12:25     5     1   164.480   LOTEK    160   -109
2020-10-22   22:12:30     5     1   164.480   LOTEK    158   -113
2020-10-22   22:12:30     5     1   164.480   LOTEK    160   -103
2020-10-22   22:12:30     5     1   164.380   LOTEK    114   -110
2020-10-22   22:12:31     5     1   164.380   LOTEK    115   -110
2020-10-22   22:12:36     5     1   164.480   LOTEK    160    -99
2020-10-22   22:12:36     5     1   164.380   LOTEK    114   -107
2020-10-22   22:12:39     5     1   164.380   LOTEK    117   -115
2020-10-22   22:12:43     5     1   164.380   LOTEK    104   -114
2020-10-22   22:12:45     5     1   164.380   LOTEK    117   -108
2020-10-22   22:12:46     5     1   164.380   LOTEK    114   -110
2020-10-22   22:12:46     5     1   164.380   LOTEK    115   -102
2020-10-22   22:12:46     5     1   164.480   LOTEK    160   -100
2020-10-22   22:12:53     5     1   164.380   LOTEK    104   -113
2020-10-22   22:13:00     5     1   164.380   LOTEK    117   -112
2020-10-22   22:13:01     5     1   164.480   LOTEK    160    -93
2020-10-22   22:13:06     5     1   164.480   LOTEK    160   -106
2020-10-22   22:13:11     5     1   164.380   LOTEK    114   -103
2020-10-22   22:13:11     5     1   164.480   LOTEK    160   -102
2020-10-22   22:13:13     5     1   164.380   LOTEK    104   -112
2020-10-22   22:13:15     5     1   164.380   LOTEK    117   -114
2020-10-22   22:13:16     5     1   164.480   LOTEK    160    -94
2020-10-22   22:13:21     5     1   164.480   LOTEK    160   -101
2020-10-22   22:13:23     5     1   164.380   LOTEK    104   -113
2020-10-22   22:13:27     5     1   164.380   LOTEK    114   -106
2020-10-22   22:13:31     5     1   164.380   LOTEK    117   -115
2020-10-22   22:13:32     5     1   164.480   LOTEK    160   -100
2020-10-22   22:13:34     5     1   164.380   LOTEK    104   -112
2020-10-22   22:13:37     5     1   164.480   LOTEK    160    -97
2020-10-22   22:13:39     5     1   164.380   LOTEK    104   -111
2020-10-22   22:13:42     5     1   164.380   LOTEK    114   -100
2020-10-22   22:13:42     5     1   164.480   LOTEK    160    -91
2020-10-22   22:13:43     5     1   164.380   LOTEK    104   -111
2020-10-22   22:13:47     5     1   164.380   LOTEK    115   -111
2020-10-22   22:13:47     5     1   164.480   LOTEK    160    -98
2020-10-22   22:13:49     5     1   164.380   LOTEK    104   -114
2020-10-22   22:13:51     5     1   164.480   LOTEK     44   -115
2020-10-22   22:13:52     5     1   164.380   LOTEK    114   -105
2020-10-22   22:13:52     5     1   164.480   LOTEK    160    -96
2020-10-22   22:13:54     5     1   164.380   LOTEK    104   -111
2020-10-22   22:13:57     5     1   164.380   LOTEK    114   -100
2020-10-22   22:13:57     5     1   164.480   LOTEK    160   -102
2020-10-22   22:14:01     5     1   164.480   LOTEK    158   -111
2020-10-22   22:14:02     5     1   164.480   LOTEK    160    -95
2020-10-22   22:14:04     5     1   164.380   LOTEK    109   -111
2020-10-22   22:14:06     5     1   164.380   LOTEK    117   -110
2020-10-22   22:14:07     5     1   164.480   LOTEK    160    -97
2020-10-22   22:14:12     5     1   164.380   LOTEK    114   -106
2020-10-22   22:14:13     5     1   164.480   LOTEK    160    -97
2020-10-22   22:14:17     5     1   164.380   LOTEK    114   -110
2020-10-22   22:14:18     5     1   164.480   LOTEK    160    -98
2020-10-22   22:14:20     5     1   164.380   LOTEK    109   -112
2020-10-22   22:14:23     5     1   164.380   LOTEK    114   -102
2020-10-22   22:14:23     5     1   164.480   LOTEK    160    -93
2020-10-22   22:14:24     5     1   164.380   LOTEK    104   -113
2020-10-22   22:14:28     5     1   164.380   LOTEK    114   -102
2020-10-22   22:14:28     5     1   164.480   LOTEK    160   -101
2020-10-22   22:14:29     5     1   164.380   LOTEK    104   -110
2020-10-22   22:14:30     5     1   164.380   LOTEK    109   -115
2020-10-22   22:14:33     5     1   164.380   LOTEK    115   -111
2020-10-22   22:14:33     5     1   164.480   LOTEK    160   -100
2020-10-22   22:14:33     5     1   164.380   LOTEK    114   -108
2020-10-22   22:14:35     5     1   164.380   LOTEK    104   -111
2020-10-22   22:14:38     5     1   164.380   LOTEK    114   -112
2020-10-22   22:14:42     5     1   164.380   LOTEK    117   -107
2020-10-22   22:14:43     5     1   164.380   LOTEK    114   -114
2020-10-22   22:14:43     5     1   164.480   LOTEK    160    -98
2020-10-22   22:14:43     5     1   164.380   LOTEK    115   -113
2020-10-22   22:14:44     5     1   164.380   LOTEK    122   -110
2020-10-22   22:14:48     5     1   164.480   LOTEK    160   -102
2020-10-22   22:14:53     5     1   164.480   LOTEK    160    -99
2020-10-22   22:14:53     5     1   164.380   LOTEK    114   -110
2020-10-22   22:14:55     5     1   164.380   LOTEK     31   -114
2020-10-22   22:14:57     5     1   164.380   LOTEK    117   -110
2020-10-22   22:14:59     5     1   164.480   LOTEK    160    -99
2020-10-22   22:14:59     5     1   164.380   LOTEK    122   -114
2020-10-22   22:15:04     5     1   164.480   LOTEK    160   -105
2020-10-22   22:15:09     5     1   164.480   LOTEK    160    -96
2020-10-22   22:15:10     5     1   164.380   LOTEK    122   -109
2020-10-22   22:15:13     5     1   164.380   LOTEK    117   -107
2020-10-22   22:15:14     5     1   164.380   LOTEK    114   -105
2020-10-22   22:15:14     5     1   164.480   LOTEK    160    -94
2020-10-22   22:15:16     5     1   164.380   LOTEK    109   -113
2020-10-22   22:15:19     5     1   164.480   LOTEK    160    -99
2020-10-22   22:15:23     5     1   164.380   LOTEK    117   -112
2020-10-22   22:15:23     5     1   164.480   LOTEK    158   -110
2020-10-22   22:15:24     5     1   164.480   LOTEK    160    -96
2020-10-22   22:15:25     5     1   164.380   LOTEK    122   -113
2020-10-22   22:15:28     5     1   164.380   LOTEK    117   -111
2020-10-22   22:15:29     5     1   164.380   LOTEK    114   -106
2020-10-22   22:15:29     5     1   164.480   LOTEK    160    -93
2020-10-22   22:15:30     5     1   164.380   LOTEK    122   -114
2020-10-22   22:15:34     5     1   164.480   LOTEK    160    -98
2020-10-22   22:15:34     5     1   164.380   LOTEK    114   -105
2020-10-22   22:15:35     5     1   164.380   LOTEK    122   -111
2020-10-22   22:15:38     5     1   164.380   LOTEK    117   -111
2020-10-22   22:15:39     5     1   164.480   LOTEK    160   -102
2020-10-22   22:15:39     5     1   164.380   LOTEK    114   -104
2020-10-22   22:15:43     5     1   164.380   LOTEK    117   -108
2020-10-22   22:15:45     5     1   164.480   LOTEK    160    -96
2020-10-22   22:15:49     5     1   164.380   LOTEK    114   -107
2020-10-22   22:15:50     5     1   164.480   LOTEK    160    -98
2020-10-22   22:15:53     5     1   164.380   LOTEK    117   -112
2020-10-22   22:15:54     5     1   164.380   LOTEK    114   -102
2020-10-22   22:15:55     5     1   164.480   LOTEK    160    -94
2020-10-22   22:15:59     5     1   164.380   LOTEK    117   -112
2020-10-22   22:16:00     5     1   164.380   LOTEK    114   -107
2020-10-22   22:16:00     5     1   164.480   LOTEK    160    -96
2020-10-22   22:16:01     5     1   164.380   LOTEK    122   -112
2020-10-22   22:16:05     5     1   164.480   LOTEK    160    -97
2020-10-22   22:16:06     5     1   164.380   LOTEK    122   -109
2020-10-22   22:16:10     5     1   164.380   LOTEK    114   -108
2020-10-22   22:16:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:16:10     5     1   164.480   LOTEK    160    -98
2020-10-22   22:16:11     5     1   164.380   LOTEK    122   -108
2020-10-22   22:16:15     5     1   164.480   LOTEK    160   -100
2020-10-22   22:16:16     5     1   164.380   LOTEK    122   -112
2020-10-22   22:16:19     5     1   164.480   LOTEK    158   -115
2020-10-22   22:16:20     5     1   164.480   LOTEK    160    -99
2020-10-22   22:16:20     5     1   164.380   LOTEK    114   -102
2020-10-22   22:16:26     5     1   164.380   LOTEK    122   -112
2020-10-22   22:16:30     5     1   164.380   LOTEK    114   -109
2020-10-22   22:16:30     5     1   164.480   LOTEK    160    -91
2020-10-22   22:16:31     5     1   164.380   LOTEK    115   -109
2020-10-22   22:16:34     5     1   164.480   LOTEK    158   -111
2020-10-22   22:16:35     5     1   164.380   LOTEK    114   -115
2020-10-22   22:16:36     5     1   164.380   LOTEK    115   -114
2020-10-22   22:16:39     5     1   164.480   LOTEK    158   -111
2020-10-22   22:16:42     5     1   164.380   LOTEK    122   -109
2020-10-22   22:16:46     5     1   164.480   LOTEK    160   -100
2020-10-22   22:16:47     5     1   164.380   LOTEK    122   -109
2020-10-22   22:16:51     5     1   164.480   LOTEK    160    -97
2020-10-22   22:16:51     5     1   164.380   LOTEK    114   -109
2020-10-22   22:16:52     5     1   164.380   LOTEK    122   -110
2020-10-22   22:16:53     5     1   164.380   LOTEK    110   -113
2020-10-22   22:16:56     5     1   164.380   LOTEK    114   -103
2020-10-22   22:16:56     5     1   164.480   LOTEK    160    -98
2020-10-22   22:16:57     5     1   164.380   LOTEK    122   -107
2020-10-22   22:17:01     5     1   164.380   LOTEK    114   -111
2020-10-22   22:17:01     5     1   164.380   LOTEK    115   -110
2020-10-22   22:17:02     5     1   164.380   LOTEK    122   -108
2020-10-22   22:17:06     5     1   164.480   LOTEK    160   -104
2020-10-22   22:17:06     5     1   164.380   LOTEK    114   -104
2020-10-22   22:17:07     5     1   164.380   LOTEK    122   -111
2020-10-22   22:17:10     5     1   164.380   LOTEK    117   -113
2020-10-22   22:17:11     5     1   164.380   LOTEK    114   -111
2020-10-22   22:17:16     5     1   164.480   LOTEK    160   -101
2020-10-22   22:17:17     5     1   164.380   LOTEK    122   -107
2020-10-22   22:17:22     5     1   164.480   LOTEK    160    -98
2020-10-22   22:17:22     5     1   164.380   LOTEK    122   -114
2020-10-22   22:17:27     5     1   164.480   LOTEK    160    -95
2020-10-22   22:17:28     5     1   164.380   LOTEK    122   -108
2020-10-22   22:17:31     5     1   164.380   LOTEK    117   -113
2020-10-22   22:17:32     5     1   164.480   LOTEK    160   -101
2020-10-22   22:17:32     5     1   164.380   LOTEK    122   -108
2020-10-22   22:17:37     5     1   164.480   LOTEK    160   -102
2020-10-22   22:17:39     5     1   164.380   LOTEK    110   -115
2020-10-22   22:17:42     5     1   164.480   LOTEK    160    -95
2020-10-22   22:17:47     5     1   164.480   LOTEK    160    -94
2020-10-22   22:17:48     5     1   164.380   LOTEK    122   -113
2020-10-22   22:17:51     5     1   164.480   LOTEK    158   -107
2020-10-22   22:17:52     5     1   164.480   LOTEK    160   -102
2020-10-22   22:17:52     5     1   164.380   LOTEK    114   -109
2020-10-22   22:17:57     5     1   164.480   LOTEK    160   -106
2020-10-22   22:17:57     5     1   164.380   LOTEK    114   -110
2020-10-22   22:18:02     5     1   164.480   LOTEK    160   -100
2020-10-22   22:18:03     5     1   164.380   LOTEK    115   -110
2020-10-22   22:18:07     5     1   164.380   LOTEK    114   -109
2020-10-22   22:18:08     5     1   164.480   LOTEK    160    -98
2020-10-22   22:18:13     5     1   164.480   LOTEK    160    -96
2020-10-22   22:18:16     5     1   164.380   LOTEK    117   -112
2020-10-22   22:18:18     5     1   164.480   LOTEK    160   -101
2020-10-22   22:18:22     5     1   164.480   LOTEK    160    -95
2020-10-22   22:18:28     5     1   164.480   LOTEK    160    -92
2020-10-22   22:18:33     5     1   164.480   LOTEK    160   -100
2020-10-22   22:18:38     5     1   164.480   LOTEK    160    -98
2020-10-22   22:18:41     5     1   164.380   LOTEK    117   -111
2020-10-22   22:18:43     5     1   164.480   LOTEK    160   -108
2020-10-22   22:18:43     5     1   164.380   LOTEK    114   -108
2020-10-22   22:18:48     5     1   164.380   LOTEK    114   -113
2020-10-22   22:18:48     5     1   164.480   LOTEK    160   -107
2020-10-22   22:18:48     5     1   164.380   LOTEK    115   -108
2020-10-22   22:18:53     5     1   164.380   LOTEK    114   -109
2020-10-22   22:18:53     5     1   164.480   LOTEK    160    -98
2020-10-22   22:18:54     5     1   164.380   LOTEK    122   -111
2020-10-22   22:18:57     5     1   164.380   LOTEK    117   -113
2020-10-22   22:18:58     5     1   164.380   LOTEK    114   -108
2020-10-22   22:18:59     5     1   164.480   LOTEK    160   -100
2020-10-22   22:19:03     5     1   164.380   LOTEK    115   -112
2020-10-22   22:19:03     5     1   164.380   LOTEK    114   -107
2020-10-22   22:19:04     5     1   164.480   LOTEK    160   -102
2020-10-22   22:19:08     5     1   164.480   LOTEK    160   -100
2020-10-22   22:19:09     5     1   164.380   LOTEK    114   -105
2020-10-22   22:19:12     5     1   164.380   LOTEK    117   -110
2020-10-22   22:19:13     5     1   164.380   LOTEK    114   -105
2020-10-22   22:19:14     5     1   164.480   LOTEK    160   -107
2020-10-22   22:19:18     5     1   164.380   LOTEK    114   -108
2020-10-22   22:19:19     5     1   164.480   LOTEK    160   -105
2020-10-22   22:19:19     5     1   164.380   LOTEK    115   -110
2020-10-22   22:19:24     5     1   164.480   LOTEK    160   -104
2020-10-22   22:19:28     5     1   164.480   LOTEK    158   -109
2020-10-22   22:19:29     5     1   164.480   LOTEK    160   -102
2020-10-22   22:19:34     5     1   164.480   LOTEK    160    -97
2020-10-22   22:19:34     5     1   164.380   LOTEK    115   -101
2020-10-22   22:19:39     5     1   164.380   LOTEK    114   -106
2020-10-22   22:19:39     5     1   164.380   LOTEK    115   -113
2020-10-22   22:19:39     5     1   164.480   LOTEK    160   -101
2020-10-22   22:19:43     5     1   164.380   LOTEK    117   -110
2020-10-22   22:19:45     5     1   164.480   LOTEK    160    -91
2020-10-22   22:19:49     5     1   164.380   LOTEK    115   -105
2020-10-22   22:19:49     5     1   164.380   LOTEK    114   -105
2020-10-22   22:19:49     5     1   164.480   LOTEK    160    -98
2020-10-22   22:19:53     5     1   164.380   LOTEK    117   -113
2020-10-22   22:19:54     5     1   164.380   LOTEK    115   -104
2020-10-22   22:19:54     5     1   164.480   LOTEK    160    -93
2020-10-22   22:19:58     5     1   164.380   LOTEK    117   -110
2020-10-22   22:20:00     5     1   164.480   LOTEK    160   -100
2020-10-22   22:20:03     5     1   164.380   LOTEK    117   -112
2020-10-22   22:20:04     5     1   164.380   LOTEK    114   -104
2020-10-22   22:20:05     5     1   164.480   LOTEK    160    -91
2020-10-22   22:20:05     5     1   164.380   LOTEK    115   -104
2020-10-22   22:20:09     5     1   164.480   LOTEK    160    -92
2020-10-22   22:20:10     5     1   164.380   LOTEK    114   -108
2020-10-22   22:20:10     5     1   164.380   LOTEK    115   -104
2020-10-22   22:20:13     5     1   164.380   LOTEK    117   -112
2020-10-22   22:20:15     5     1   164.480   LOTEK    160    -98
2020-10-22   22:20:15     5     1   164.380   LOTEK    114   -108
2020-10-22   22:20:15     5     1   164.380   LOTEK    115   -104
2020-10-22   22:20:19     5     1   164.480   LOTEK    158   -109
2020-10-22   22:20:20     5     1   164.380   LOTEK    114   -110
2020-10-22   22:20:20     5     1   164.480   LOTEK    160    -91
2020-10-22   22:20:20     5     1   164.380   LOTEK    115   -103
2020-10-22   22:20:21     5     1   164.380   LOTEK    122   -110
2020-10-22   22:20:25     5     1   164.380   LOTEK    114   -106
2020-10-22   22:20:25     5     1   164.380   LOTEK    115   -103
2020-10-22   22:20:25     5     1   164.480   LOTEK    160    -92
2020-10-22   22:20:29     5     1   164.380   LOTEK    117   -113
2020-10-22   22:20:30     5     1   164.480   LOTEK    160    -93
2020-10-22   22:20:31     5     1   164.380   LOTEK    122   -110
2020-10-22   22:20:35     5     1   164.380   LOTEK    115   -104
2020-10-22   22:20:35     5     1   164.480   LOTEK    160    -98
2020-10-22   22:20:40     5     1   164.380   LOTEK    115   -107
2020-10-22   22:20:40     5     1   164.480   LOTEK    160    -95
2020-10-22   22:20:46     5     1   164.480   LOTEK    160    -93
2020-10-22   22:20:46     5     1   164.380   LOTEK    122   -108
2020-10-22   22:20:50     5     1   164.480   LOTEK    158   -109
2020-10-22   22:20:50     5     1   164.380   LOTEK    114   -111
2020-10-22   22:20:50     5     1   164.480   LOTEK    160   -110
2020-10-22   22:20:51     5     1   164.380   LOTEK    115   -106
2020-10-22   22:20:51     5     1   164.380   LOTEK    122   -106
2020-10-22   22:20:54     5     1   164.380   LOTEK    117   -112
2020-10-22   22:20:55     5     1   164.380   LOTEK    114   -109
2020-10-22   22:21:01     5     1   164.480   LOTEK    160   -101
2020-10-22   22:21:01     5     1   164.380   LOTEK    114   -111
2020-10-22   22:21:06     5     1   164.380   LOTEK    114   -107
2020-10-22   22:21:06     5     1   164.480   LOTEK    160   -103
2020-10-22   22:21:06     5     1   164.380   LOTEK    115   -106
2020-10-22   22:21:07     5     1   164.380   LOTEK    122   -110
2020-10-22   22:21:10     5     1   164.380   LOTEK    117   -115
2020-10-22   22:21:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:21:11     5     1   164.380   LOTEK    114   -109
2020-10-22   22:21:11     5     1   164.380   LOTEK    115   -106
2020-10-22   22:21:11     5     1   164.480   LOTEK    160    -98
2020-10-22   22:21:12     5     1   164.380   LOTEK    122   -108
2020-10-22   22:21:16     5     1   164.480   LOTEK    160    -96
2020-10-22   22:21:17     5     1   164.380   LOTEK    122   -111
2020-10-22   22:21:20     5     1   164.480   LOTEK    158   -112
2020-10-22   22:21:21     5     1   164.380   LOTEK    115   -105
2020-10-22   22:21:21     5     1   164.480   LOTEK    160   -103
2020-10-22   22:21:26     5     1   164.380   LOTEK    115   -105
2020-10-22   22:21:26     5     1   164.480   LOTEK    160   -100
2020-10-22   22:21:27     5     1   164.380   LOTEK    122   -114
2020-10-22   22:21:36     5     1   164.380   LOTEK    114   -109
2020-10-22   22:21:37     5     1   164.380   LOTEK    115   -107
2020-10-22   22:21:37     5     1   164.380   LOTEK    122   -115
2020-10-22   22:21:41     5     1   164.480   LOTEK    160    -99
2020-10-22   22:21:41     5     1   164.380   LOTEK    114   -109
2020-10-22   22:21:42     5     1   164.380   LOTEK    115   -105
2020-10-22   22:21:45     5     1   164.380   LOTEK    117   -115
2020-10-22   22:21:47     5     1   164.480   LOTEK    160    -98
2020-10-22   22:21:52     5     1   164.480   LOTEK    160    -95
2020-10-22   22:21:52     5     1   164.380   LOTEK    115   -104
2020-10-22   22:21:57     5     1   164.380   LOTEK    114   -105
2020-10-22   22:21:57     5     1   164.380   LOTEK    115   -105
2020-10-22   22:21:57     5     1   164.480   LOTEK    160    -92
2020-10-22   22:22:02     5     1   164.480   LOTEK    160    -95
2020-10-22   22:22:03     5     1   164.380   LOTEK    122   -109
2020-10-22   22:22:07     5     1   164.380   LOTEK    115   -105
2020-10-22   22:22:07     5     1   164.480   LOTEK    160    -94
2020-10-22   22:22:12     5     1   164.380   LOTEK    115   -107
2020-10-22   22:22:12     5     1   164.480   LOTEK    160    -95
2020-10-22   22:22:17     5     1   164.480   LOTEK    160    -95
2020-10-22   22:22:21     5     1   164.380   LOTEK    117   -112
2020-10-22   22:22:22     5     1   164.380   LOTEK    114   -109
2020-10-22   22:22:22     5     1   164.480   LOTEK    160    -97
2020-10-22   22:22:23     5     1   164.380   LOTEK    115   -106
2020-10-22   22:22:32     5     1   164.480   LOTEK    160    -96
2020-10-22   22:22:38     5     1   164.380   LOTEK    114   -108
2020-10-22   22:22:38     5     1   164.480   LOTEK    160    -97
2020-10-22   22:22:39     5     1   164.380   LOTEK    122   -110
2020-10-22   22:22:43     5     1   164.480   LOTEK    160    -90
2020-10-22   22:22:44     5     1   164.380   LOTEK    122   -109
2020-10-22   22:22:48     5     1   164.480   LOTEK    160    -93
2020-10-22   22:22:49     5     1   164.380   LOTEK    122   -106
2020-10-22   22:22:53     5     1   164.380   LOTEK    114   -106
2020-10-22   22:22:54     5     1   164.380   LOTEK    122   -107
2020-10-22   22:22:58     5     1   164.380   LOTEK    114   -108
2020-10-22   22:22:59     5     1   164.380   LOTEK    122   -105
2020-10-22   22:23:03     5     1   164.480   LOTEK    160    -96
2020-10-22   22:23:04     5     1   164.380   LOTEK    122   -108
2020-10-22   22:23:08     5     1   164.480   LOTEK    160    -96
2020-10-22   22:23:13     5     1   164.480   LOTEK    160    -96
2020-10-22   22:23:13     5     1   164.380   LOTEK    114   -108
2020-10-22   22:23:18     5     1   164.480   LOTEK    160    -95
2020-10-22   22:23:19     5     1   164.380   LOTEK    122   -110
2020-10-22   22:23:24     5     1   164.480   LOTEK    160    -93
2020-10-22   22:23:24     5     1   164.380   LOTEK    122   -114
2020-10-22   22:23:28     5     1   164.380   LOTEK    114   -108
2020-10-22   22:23:29     5     1   164.380   LOTEK    115   -112
2020-10-22   22:23:29     5     1   164.480   LOTEK    160   -100
2020-10-22   22:23:33     5     1   164.380   LOTEK    117   -113
2020-10-22   22:23:39     5     1   164.380   LOTEK    115   -108
2020-10-22   22:23:39     5     1   164.380   LOTEK    114   -103
2020-10-22   22:23:39     5     1   164.480   LOTEK    160    -99
2020-10-22   22:23:44     5     1   164.480   LOTEK    160   -101
2020-10-22   22:23:49     5     1   164.480   LOTEK    160    -90
2020-10-22   22:23:53     5     1   164.380   LOTEK    117   -113
2020-10-22   22:23:54     5     1   164.480   LOTEK    160    -99
2020-10-22   22:23:54     5     1   164.380   LOTEK    115   -105
2020-10-22   22:23:59     5     1   164.480   LOTEK    160    -97
2020-10-22   22:23:59     5     1   164.380   LOTEK    114   -106
2020-10-22   22:24:00     5     1   164.380   LOTEK    115   -106
2020-10-22   22:24:04     5     1   164.480   LOTEK    160    -97
2020-10-22   22:24:04     5     1   164.380   LOTEK    114   -110
2020-10-22   22:24:05     5     1   164.380   LOTEK    115   -103
2020-10-22   22:24:10     5     1   164.380   LOTEK    115   -106
2020-10-22   22:24:14     5     1   164.380   LOTEK    114   -108
2020-10-22   22:24:15     5     1   164.380   LOTEK    115   -105
2020-10-22   22:24:15     5     1   164.480   LOTEK    160    -91
2020-10-22   22:24:20     5     1   164.380   LOTEK    115   -108
2020-10-22   22:24:20     5     1   164.480   LOTEK    160    -97
2020-10-22   22:24:25     5     1   164.380   LOTEK    115   -107
2020-10-22   22:24:25     5     1   164.480   LOTEK    160    -96
2020-10-22   22:24:30     5     1   164.380   LOTEK    115   -105
2020-10-22   22:24:30     5     1   164.480   LOTEK    160    -98
2020-10-22   22:24:30     5     1   164.380   LOTEK    114   -105
2020-10-22   22:24:39     5     1   164.380   LOTEK    117   -114
2020-10-22   22:24:40     5     1   164.380   LOTEK    115   -106
2020-10-22   22:24:46     5     1   164.380   LOTEK    115   -107
2020-10-22   22:24:50     5     1   164.480   LOTEK    160    -96
2020-10-22   22:24:50     5     1   164.380   LOTEK    114   -110
2020-10-22   22:24:51     5     1   164.380   LOTEK    115   -107
2020-10-22   22:24:54     5     1   164.380   LOTEK    117   -111
2020-10-22   22:24:55     5     1   164.380   LOTEK    114   -103
2020-10-22   22:24:56     5     1   164.480   LOTEK    160    -92
2020-10-22   22:24:56     5     1   164.380   LOTEK    115   -107
2020-10-22   22:25:00     5     1   164.380   LOTEK    114   -111
2020-10-22   22:25:01     5     1   164.380   LOTEK    115   -105
2020-10-22   22:25:01     5     1   164.480   LOTEK    160    -96
2020-10-22   22:25:06     5     1   164.480   LOTEK    160   -105
2020-10-22   22:25:07     5     1   164.380   LOTEK    122   -112
2020-10-22   22:25:10     5     1   164.380   LOTEK    115   -104
2020-10-22   22:25:11     5     1   164.380   LOTEK    114   -108
2020-10-22   22:25:16     5     1   164.380   LOTEK    115   -107
2020-10-22   22:25:16     5     1   164.480   LOTEK    160    -99
2020-10-22   22:25:16     5     1   164.380   LOTEK    114   -112
2020-10-22   22:25:21     5     1   164.480   LOTEK    160    -96
2020-10-22   22:25:26     5     1   164.380   LOTEK    114   -114
2020-10-22   22:25:26     5     1   164.480   LOTEK    160    -93
2020-10-22   22:25:26     5     1   164.380   LOTEK    115   -107
2020-10-22   22:25:27     5     1   164.380   LOTEK    122   -115
2020-10-22   22:25:30     5     1   164.380   LOTEK    117   -112
2020-10-22   22:25:31     5     1   164.480   LOTEK    160    -93
2020-10-22   22:25:31     5     1   164.380   LOTEK    115   -106
2020-10-22   22:25:35     5     1   164.380   LOTEK    117   -112
2020-10-22   22:25:36     5     1   164.480   LOTEK    160    -94
2020-10-22   22:25:40     5     1   164.380   LOTEK    117   -111
2020-10-22   22:25:41     5     1   164.380   LOTEK    114    -99
2020-10-22   22:25:41     5     1   164.480   LOTEK    160    -94
2020-10-22   22:25:42     5     1   164.380   LOTEK    115   -106
2020-10-22   22:25:47     5     1   164.480   LOTEK    160   -105
2020-10-22   22:25:52     5     1   164.480   LOTEK    160    -96
2020-10-22   22:25:57     5     1   164.380   LOTEK    114   -108
2020-10-22   22:25:57     5     1   164.480   LOTEK    160    -96
2020-10-22   22:25:57     5     1   164.380   LOTEK    122   -113
2020-10-22   22:26:02     5     1   164.480   LOTEK    160    -96
2020-10-22   22:26:02     5     1   164.380   LOTEK    114   -106
2020-10-22   22:26:07     5     1   164.380   LOTEK    114   -111
2020-10-22   22:26:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:26:12     5     1   164.380   LOTEK    114   -109
2020-10-22   22:26:12     5     1   164.480   LOTEK    160    -97
2020-10-22   22:26:13     5     1   164.380   LOTEK    122   -112
2020-10-22   22:26:17     5     1   164.480   LOTEK    160    -95
2020-10-22   22:26:17     5     1   164.380   LOTEK    114   -100
2020-10-22   22:26:22     5     1   164.480   LOTEK    160    -95
2020-10-22   22:26:28     5     1   164.380   LOTEK    122   -112
2020-10-22   22:26:37     5     1   164.380   LOTEK    114    -98
2020-10-22   22:26:38     5     1   164.480   LOTEK    160   -102
2020-10-22   22:26:38     5     1   164.380   LOTEK    122   -111
2020-10-22   22:26:43     5     1   164.380   LOTEK    114   -111
2020-10-22   22:26:43     5     1   164.480   LOTEK    160    -95
2020-10-22   22:26:47     5     1   164.380   LOTEK    115   -111
2020-10-22   22:26:48     5     1   164.480   LOTEK    160    -93
2020-10-22   22:26:53     5     1   164.380   LOTEK    114   -103
2020-10-22   22:26:53     5     1   164.480   LOTEK    160    -92
2020-10-22   22:26:54     5     1   164.380   LOTEK    122   -108
2020-10-22   22:26:58     5     1   164.380   LOTEK    114   -112
2020-10-22   22:26:58     5     1   164.480   LOTEK    160    -91
2020-10-22   22:26:59     5     1   164.380   LOTEK    122   -110
2020-10-22   22:27:00     5     1   164.380   LOTEK    110   -114
2020-10-22   22:27:03     5     1   164.480   LOTEK    160   -103
2020-10-22   22:27:03     5     1   164.380   LOTEK    114   -109
2020-10-22   22:27:08     5     1   164.380   LOTEK    114   -111
2020-10-22   22:27:09     5     1   164.380   LOTEK    122   -111
2020-10-22   22:27:13     5     1   164.480   LOTEK    160    -94
2020-10-22   22:27:14     5     1   164.380   LOTEK    122   -114
2020-10-22   22:27:18     5     1   164.380   LOTEK    114   -107
2020-10-22   22:27:19     5     1   164.480   LOTEK    160   -105
2020-10-22   22:27:24     5     1   164.480   LOTEK    160    -98
2020-10-22   22:27:28     5     1   164.380   LOTEK    115   -111
2020-10-22   22:27:29     5     1   164.380   LOTEK    114   -109
2020-10-22   22:27:29     5     1   164.480   LOTEK    160   -100
2020-10-22   22:27:29     5     1   164.380   LOTEK    122   -109
2020-10-22   22:27:33     5     1   164.480   LOTEK    160    -94
2020-10-22   22:27:39     5     1   164.480   LOTEK    160    -95
2020-10-22   22:27:42     5     1   164.380   LOTEK    117   -112
2020-10-22   22:27:43     5     1   164.380   LOTEK    114   -112
2020-10-22   22:27:44     5     1   164.480   LOTEK    160   -101
2020-10-22   22:27:44     5     1   164.380   LOTEK    115   -112
2020-10-22   22:27:44     5     1   164.380   LOTEK    122   -112
2020-10-22   22:27:47     5     1   164.380   LOTEK    117   -111
2020-10-22   22:27:49     5     1   164.480   LOTEK    160   -101
2020-10-22   22:27:54     5     1   164.380   LOTEK    114   -112
2020-10-22   22:27:59     5     1   164.380   LOTEK    114   -108
2020-10-22   22:27:59     5     1   164.480   LOTEK    160    -95
2020-10-22   22:28:04     5     1   164.380   LOTEK    114   -111
2020-10-22   22:28:04     5     1   164.480   LOTEK    160   -100
2020-10-22   22:28:10     5     1   164.380   LOTEK    122   -110
2020-10-22   22:28:14     5     1   164.380   LOTEK    114   -114
2020-10-22   22:28:14     5     1   164.480   LOTEK    160    -98
2020-10-22   22:28:19     5     1   164.480   LOTEK    160    -95
2020-10-22   22:28:25     5     1   164.480   LOTEK    160    -94
2020-10-22   22:28:29     5     1   164.380   LOTEK    114   -109
2020-10-22   22:28:30     5     1   164.480   LOTEK    160   -102
2020-10-22   22:28:35     5     1   164.480   LOTEK    160    -94
2020-10-22   22:28:35     5     1   164.380   LOTEK    114   -106
2020-10-22   22:28:40     5     1   164.480   LOTEK    160    -97
2020-10-22   22:28:45     5     1   164.380   LOTEK    114   -103
2020-10-22   22:28:45     5     1   164.480   LOTEK    160    -98
2020-10-22   22:28:50     5     1   164.480   LOTEK    160    -92
2020-10-22   22:28:56     5     1   164.480   LOTEK    160    -95
2020-10-22   22:28:59     5     1   164.380   LOTEK    117   -111
2020-10-22   22:29:00     5     1   164.480   LOTEK    160    -98
2020-10-22   22:29:01     5     1   164.380   LOTEK    122   -113
2020-10-22   22:29:05     5     1   164.480   LOTEK    160    -91
2020-10-22   22:29:05     5     1   164.380   LOTEK    114   -113
2020-10-22   22:29:10     5     1   164.480   LOTEK    158   -111
2020-10-22   22:29:15     5     1   164.380   LOTEK    114   -105
2020-10-22   22:29:20     5     1   164.480   LOTEK    160    -89
2020-10-22   22:29:21     5     1   164.380   LOTEK    114   -104
2020-10-22   22:29:26     5     1   164.480   LOTEK    160   -101
2020-10-22   22:29:26     5     1   164.380   LOTEK    114   -108
2020-10-22   22:29:26     5     1   164.380   LOTEK    115   -109
2020-10-22   22:29:31     5     1   164.380   LOTEK    114   -112
2020-10-22   22:29:31     5     1   164.480   LOTEK    160    -93
2020-10-22   22:29:31     5     1   164.380   LOTEK    115   -112
2020-10-22   22:29:36     5     1   164.480   LOTEK    160    -95
2020-10-22   22:29:37     5     1   164.380   LOTEK    122   -114
2020-10-22   22:29:41     5     1   164.380   LOTEK    114   -102
2020-10-22   22:29:41     5     1   164.480   LOTEK    160    -93
2020-10-22   22:29:46     5     1   164.380   LOTEK    114   -111
2020-10-22   22:29:46     5     1   164.480   LOTEK    160    -96
2020-10-22   22:29:51     5     1   164.480   LOTEK    160    -94
2020-10-22   22:29:51     5     1   164.380   LOTEK    114   -113
2020-10-22   22:29:57     5     1   164.480   LOTEK    160    -92
2020-10-22   22:30:01     5     1   164.380   LOTEK    114   -108
2020-10-22   22:30:01     5     1   164.480   LOTEK    160    -97
2020-10-22   22:30:06     5     1   164.480   LOTEK    160   -104
2020-10-22   22:30:06     5     1   164.380   LOTEK    114   -108
2020-10-22   22:30:12     5     1   164.480   LOTEK    160    -99
2020-10-22   22:30:15     5     1   164.380   LOTEK    117   -114
2020-10-22   22:30:17     5     1   164.380   LOTEK    114   -110
2020-10-22   22:30:17     5     1   164.480   LOTEK    160   -100
2020-10-22   22:30:22     5     1   164.380   LOTEK    114   -102
2020-10-22   22:30:22     5     1   164.480   LOTEK    160    -92
2020-10-22   22:30:23     5     1   164.380   LOTEK    122   -114
2020-10-22   22:30:27     5     1   164.380   LOTEK    114   -101
2020-10-22   22:30:27     5     1   164.380   LOTEK    115   -111
2020-10-22   22:30:27     5     1   164.480   LOTEK    160    -94
2020-10-22   22:30:28     5     1   164.380   LOTEK    122   -112
2020-10-22   22:30:32     5     1   164.380   LOTEK    114   -108
2020-10-22   22:30:32     5     1   164.480   LOTEK    160    -92
2020-10-22   22:30:37     5     1   164.480   LOTEK    160    -95
2020-10-22   22:30:37     5     1   164.380   LOTEK    114   -109
2020-10-22   22:30:42     5     1   164.380   LOTEK    114   -104
2020-10-22   22:30:42     5     1   164.480   LOTEK    160    -93
2020-10-22   22:30:46     5     1   164.380   LOTEK    117   -113
2020-10-22   22:30:47     5     1   164.380   LOTEK    114   -109
2020-10-22   22:30:47     5     1   164.480   LOTEK    160    -96
2020-10-22   22:30:52     5     1   164.480   LOTEK    160   -104
2020-10-22   22:30:57     5     1   164.380   LOTEK    112   -113
2020-10-22   22:31:03     5     1   164.480   LOTEK    160    -98
2020-10-22   22:31:08     5     1   164.380   LOTEK    114   -104
2020-10-22   22:31:08     5     1   164.480   LOTEK    160    -95
2020-10-22   22:31:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:31:18     5     1   164.480   LOTEK    160    -95
2020-10-22   22:31:23     5     1   164.480   LOTEK    160    -89
2020-10-22   22:31:28     5     1   164.480   LOTEK    160    -90
2020-10-22   22:31:33     5     1   164.380   LOTEK    114   -109
2020-10-22   22:31:33     5     1   164.480   LOTEK    160    -93
2020-10-22   22:31:38     5     1   164.480   LOTEK    160    -96
2020-10-22   22:31:39     5     1   164.380   LOTEK    115   -112
2020-10-22   22:31:43     5     1   164.480   LOTEK    160    -93
2020-10-22   22:31:44     5     1   164.380   LOTEK    114   -110
2020-10-22   22:31:49     5     1   164.480   LOTEK    160    -92
2020-10-22   22:31:53     5     1   164.380   LOTEK    114   -110
2020-10-22   22:31:54     5     1   164.480   LOTEK    160    -87
2020-10-22   22:31:59     5     1   164.380   LOTEK    114   -105
2020-10-22   22:31:59     5     1   164.380   LOTEK    115   -115
2020-10-22   22:31:59     5     1   164.480   LOTEK    160    -94
2020-10-22   22:32:03     5     1   164.380   LOTEK    117   -109
2020-10-22   22:32:04     5     1   164.380   LOTEK    114   -106
2020-10-22   22:32:04     5     1   164.480   LOTEK    160    -95
2020-10-22   22:32:09     5     1   164.480   LOTEK    160    -98
2020-10-22   22:32:14     5     1   164.480   LOTEK    160    -94
2020-10-22   22:32:19     5     1   164.480   LOTEK    160    -91
2020-10-22   22:32:19     5     1   164.380   LOTEK    115   -112
2020-10-22   22:32:20     5     1   164.380   LOTEK    122   -108
2020-10-22   22:32:24     5     1   164.480   LOTEK    160    -94
2020-10-22   22:32:25     5     1   164.380   LOTEK    115   -112
2020-10-22   22:32:29     5     1   164.480   LOTEK    160    -95
2020-10-22   22:32:30     5     1   164.380   LOTEK    114   -109
2020-10-22   22:32:33     5     1   164.380   LOTEK    117   -115
2020-10-22   22:32:34     5     1   164.380   LOTEK    114   -109
2020-10-22   22:32:35     5     1   164.480   LOTEK    160    -99
2020-10-22   22:32:39     5     1   164.380   LOTEK    114   -106
2020-10-22   22:32:44     5     1   164.380   LOTEK    117   -107
2020-10-22   22:32:45     5     1   164.480   LOTEK    160    -92
2020-10-22   22:32:50     5     1   164.480   LOTEK    160   -100
2020-10-22   22:32:55     5     1   164.380   LOTEK    115   -113
2020-10-22   22:32:55     5     1   164.480   LOTEK    160    -96
2020-10-22   22:33:00     5     1   164.380   LOTEK    114   -113
2020-10-22   22:33:00     5     1   164.480   LOTEK    160    -96
2020-10-22   22:33:05     5     1   164.480   LOTEK    160    -93
2020-10-22   22:33:10     5     1   164.480   LOTEK    160    -92
2020-10-22   22:33:10     5     1   164.380   LOTEK    114   -111
2020-10-22   22:33:15     5     1   164.480   LOTEK    160    -99
2020-10-22   22:33:15     5     1   164.380   LOTEK    114   -104
2020-10-22   22:33:19     5     1   164.380   LOTEK    117   -110
2020-10-22   22:33:21     5     1   164.480   LOTEK    160    -91
2020-10-22   22:33:25     5     1   164.380   LOTEK    114   -105
2020-10-22   22:33:26     5     1   164.480   LOTEK    160    -93
2020-10-22   22:33:31     5     1   164.380   LOTEK    114   -109
2020-10-22   22:33:31     5     1   164.480   LOTEK    160   -108
2020-10-22   22:33:36     5     1   164.380   LOTEK    115   -112
2020-10-22   22:33:36     5     1   164.480   LOTEK    160   -100
2020-10-22   22:33:40     5     1   164.380   LOTEK    117   -108
2020-10-22   22:33:41     5     1   164.380   LOTEK    115   -110
2020-10-22   22:33:41     5     1   164.480   LOTEK    160    -96
2020-10-22   22:33:41     5     1   164.380   LOTEK    114   -106
2020-10-22   22:33:46     5     1   164.380   LOTEK    114   -106
2020-10-22   22:33:46     5     1   164.480   LOTEK    160    -91
2020-10-22   22:33:51     5     1   164.480   LOTEK    160    -94
2020-10-22   22:33:52     5     1   164.480   LOTEK    162   -111
2020-10-22   22:33:56     5     1   164.480   LOTEK    160   -105
2020-10-22   22:33:57     5     1   164.380   LOTEK    115   -112
2020-10-22   22:34:01     5     1   164.480   LOTEK    160   -100
2020-10-22   22:34:01     5     1   164.380   LOTEK    114   -114
2020-10-22   22:34:02     5     1   164.380   LOTEK    115   -108
2020-10-22   22:34:05     5     1   164.380   LOTEK    117   -110
2020-10-22   22:34:06     5     1   164.380   LOTEK    114   -111
2020-10-22   22:34:07     5     1   164.480   LOTEK    160    -92
2020-10-22   22:34:07     5     1   164.380   LOTEK    115   -103
2020-10-22   22:34:12     5     1   164.380   LOTEK    115   -105
2020-10-22   22:34:12     5     1   164.480   LOTEK    160    -95
2020-10-22   22:34:17     5     1   164.480   LOTEK    160    -96
2020-10-22   22:34:21     5     1   164.380   LOTEK    115   -105
2020-10-22   22:34:22     5     1   164.480   LOTEK    160    -91
2020-10-22   22:34:27     5     1   164.380   LOTEK    115   -103
2020-10-22   22:34:27     5     1   164.480   LOTEK    160    -93
2020-10-22   22:34:27     5     1   164.380   LOTEK    114   -104
2020-10-22   22:34:32     5     1   164.380   LOTEK    114    -99
2020-10-22   22:34:32     5     1   164.380   LOTEK    115   -106
2020-10-22   22:34:32     5     1   164.480   LOTEK    160    -96
2020-10-22   22:34:37     5     1   164.480   LOTEK    160   -101
2020-10-22   22:34:37     5     1   164.380   LOTEK    115   -106
2020-10-22   22:34:39     5     1   164.380   LOTEK    110   -113
2020-10-22   22:34:41     5     1   164.480   LOTEK    158   -113
2020-10-22   22:34:42     5     1   164.480   LOTEK    160   -103
2020-10-22   22:34:42     5     1   164.380   LOTEK    114   -111
2020-10-22   22:34:42     5     1   164.380   LOTEK    115   -106
2020-10-22   22:34:47     5     1   164.480   LOTEK    158   -109
2020-10-22   22:34:47     5     1   164.480   LOTEK    160    -96
2020-10-22   22:34:47     5     1   164.380   LOTEK    114   -108
2020-10-22   22:34:48     5     1   164.380   LOTEK    115   -109
2020-10-22   22:34:52     5     1   164.380   LOTEK    114   -109
2020-10-22   22:34:52     5     1   164.480   LOTEK    160    -95
2020-10-22   22:34:53     5     1   164.380   LOTEK    115   -104
2020-10-22   22:34:57     5     1   164.380   LOTEK    114   -103
2020-10-22   22:34:58     5     1   164.380   LOTEK    115   -104
2020-10-22   22:34:58     5     1   164.480   LOTEK    160    -97
2020-10-22   22:35:03     5     1   164.480   LOTEK    160    -92
2020-10-22   22:35:07     5     1   164.380   LOTEK    115   -106
2020-10-22   22:35:08     5     1   164.380   LOTEK    114   -105
2020-10-22   22:35:08     5     1   164.480   LOTEK    160    -92
2020-10-22   22:35:09     5     1   164.480   LOTEK    162   -111
2020-10-22   22:35:12     5     1   164.380   LOTEK    117   -110
2020-10-22   22:35:12     5     1   164.480   LOTEK    158   -110
2020-10-22   22:35:13     5     1   164.380   LOTEK    115   -104
2020-10-22   22:35:13     5     1   164.480   LOTEK    160    -93
2020-10-22   22:35:13     5     1   164.380   LOTEK    114   -107
2020-10-22   22:35:14     5     1   164.380   LOTEK    122   -112
2020-10-22   22:35:14     5     1   164.480   LOTEK     22   -115
2020-10-22   22:35:17     5     1   164.480   LOTEK    158   -109
2020-10-22   22:35:18     5     1   164.480   LOTEK    160    -98
2020-10-22   22:35:21     5     1   164.380   LOTEK    117   -112
2020-10-22   22:35:22     5     1   164.480   LOTEK    158   -112
2020-10-22   22:35:23     5     1   164.480   LOTEK    160    -93
2020-10-22   22:35:23     5     1   164.380   LOTEK    115   -106
2020-10-22   22:35:24     5     1   164.480   LOTEK    162   -110
2020-10-22   22:35:28     5     1   164.480   LOTEK    160    -91
2020-10-22   22:35:28     5     1   164.380   LOTEK    114   -111
2020-10-22   22:35:28     5     1   164.380   LOTEK    115   -105
2020-10-22   22:35:33     5     1   164.480   LOTEK    160    -93
2020-10-22   22:35:33     5     1   164.380   LOTEK    114   -115
2020-10-22   22:35:34     5     1   164.380   LOTEK    115   -105
2020-10-22   22:35:37     5     1   164.380   LOTEK    117   -113
2020-10-22   22:35:38     5     1   164.480   LOTEK    160    -90
2020-10-22   22:35:39     5     1   164.380   LOTEK    115   -103
2020-10-22   22:35:43     5     1   164.380   LOTEK    114   -109
2020-10-22   22:35:43     5     1   164.380   LOTEK    115   -103
2020-10-22   22:35:44     5     1   164.480   LOTEK    160    -91
2020-10-22   22:35:49     5     1   164.480   LOTEK    160    -95
2020-10-22   22:35:53     5     1   164.380   LOTEK    117   -113
2020-10-22   22:35:53     5     1   164.380   LOTEK    115   -102
2020-10-22   22:35:54     5     1   164.480   LOTEK    160    -92
2020-10-22   22:35:58     5     1   164.380   LOTEK    115   -107
2020-10-22   22:35:59     5     1   164.480   LOTEK    160    -93
2020-10-22   22:36:04     5     1   164.480   LOTEK    160    -92
2020-10-22   22:36:08     5     1   164.480   LOTEK    158   -110
2020-10-22   22:36:09     5     1   164.480   LOTEK    160    -97
2020-10-22   22:36:09     5     1   164.380   LOTEK    115   -107
2020-10-22   22:36:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:36:14     5     1   164.480   LOTEK    160    -93
2020-10-22   22:36:14     5     1   164.380   LOTEK    115   -105
2020-10-22   22:36:18     5     1   164.480   LOTEK    158   -110
2020-10-22   22:36:19     5     1   164.480   LOTEK    160    -93
2020-10-22   22:36:19     5     1   164.380   LOTEK    114   -107
2020-10-22   22:36:20     5     1   164.380   LOTEK    115   -101
2020-10-22   22:36:23     5     1   164.380   LOTEK    117   -112
2020-10-22   22:36:24     5     1   164.380   LOTEK    114   -107
2020-10-22   22:36:24     5     1   164.480   LOTEK    160    -91
2020-10-22   22:36:24     5     1   164.380   LOTEK    115   -110
2020-10-22   22:36:28     5     1   164.380   LOTEK    117   -115
2020-10-22   22:36:29     5     1   164.380   LOTEK    115   -105
2020-10-22   22:36:30     5     1   164.480   LOTEK    160    -94
2020-10-22   22:36:35     5     1   164.480   LOTEK    160    -94
2020-10-22   22:36:39     5     1   164.380   LOTEK    115   -103
2020-10-22   22:36:40     5     1   164.380   LOTEK    114   -107
2020-10-22   22:36:40     5     1   164.480   LOTEK    160    -99
2020-10-22   22:36:44     5     1   164.380   LOTEK    115   -104
2020-10-22   22:36:44     5     1   164.480   LOTEK    160   -104
2020-10-22   22:36:45     5     1   164.380   LOTEK    114   -106
2020-10-22   22:36:46     5     1   164.480   LOTEK    162   -111
2020-10-22   22:36:50     5     1   164.380   LOTEK    114   -109
2020-10-22   22:36:50     5     1   164.480   LOTEK    160   -101
2020-10-22   22:36:54     5     1   164.380   LOTEK    114   -106
2020-10-22   22:36:55     5     1   164.480   LOTEK    160    -97
2020-10-22   22:36:55     5     1   164.380   LOTEK    115   -105
2020-10-22   22:37:00     5     1   164.480   LOTEK    160    -92
2020-10-22   22:37:00     5     1   164.380   LOTEK    115   -107
2020-10-22   22:37:05     5     1   164.480   LOTEK    160    -94
2020-10-22   22:37:06     5     1   164.380   LOTEK    115   -105
2020-10-22   22:37:07     5     1   164.380   LOTEK    110   -112
2020-10-22   22:37:10     5     1   164.380   LOTEK    115   -106
2020-10-22   22:37:15     5     1   164.380   LOTEK    114   -104
2020-10-22   22:37:15     5     1   164.380   LOTEK    115   -105
2020-10-22   22:37:15     5     1   164.480   LOTEK    160    -93
2020-10-22   22:37:20     5     1   164.380   LOTEK    114   -101
2020-10-22   22:37:21     5     1   164.480   LOTEK    160    -90
2020-10-22   22:37:25     5     1   164.380   LOTEK    115   -107
2020-10-22   22:37:25     5     1   164.380   LOTEK    114   -106
2020-10-22   22:37:25     5     1   164.480   LOTEK    160    -94
2020-10-22   22:37:30     5     1   164.380   LOTEK    115   -104
2020-10-22   22:37:36     5     1   164.380   LOTEK    115   -104
2020-10-22   22:37:36     5     1   164.480   LOTEK    160    -99
2020-10-22   22:37:40     5     1   164.380   LOTEK    114   -104
2020-10-22   22:37:41     5     1   164.480   LOTEK    160    -96
2020-10-22   22:37:41     5     1   164.380   LOTEK    115   -107
2020-10-22   22:37:45     5     1   164.480   LOTEK    158   -111
2020-10-22   22:37:46     5     1   164.480   LOTEK    160    -94
2020-10-22   22:37:46     5     1   164.380   LOTEK    114   -105
2020-10-22   22:37:46     5     1   164.380   LOTEK    115   -107
2020-10-22   22:37:51     5     1   164.480   LOTEK    160    -96
2020-10-22   22:37:51     5     1   164.380   LOTEK    115   -105
2020-10-22   22:37:55     5     1   164.380   LOTEK    117   -112
2020-10-22   22:37:56     5     1   164.380   LOTEK    112   -114
2020-10-22   22:37:56     5     1   164.380   LOTEK    114   -106
2020-10-22   22:37:56     5     1   164.480   LOTEK    160    -95
2020-10-22   22:37:56     5     1   164.380   LOTEK    115   -104
2020-10-22   22:38:01     5     1   164.380   LOTEK    115   -106
2020-10-22   22:38:01     5     1   164.480   LOTEK    160    -94
2020-10-22   22:38:06     5     1   164.480   LOTEK    160   -100
2020-10-22   22:38:10     5     1   164.480   LOTEK    158   -113
2020-10-22   22:38:10     5     1   164.380   LOTEK    117   -113
2020-10-22   22:38:11     5     1   164.380   LOTEK    115   -105
2020-10-22   22:38:11     5     1   164.380   LOTEK    114   -108
2020-10-22   22:38:11     5     1   164.480   LOTEK    160    -96
2020-10-22   22:38:16     5     1   164.380   LOTEK    115   -107
2020-10-22   22:38:16     5     1   164.480   LOTEK    160    -91
2020-10-22   22:38:27     5     1   164.480   LOTEK    160    -97
2020-10-22   22:38:27     5     1   164.380   LOTEK    115   -106
2020-10-22   22:38:30     5     1   164.380   LOTEK    117   -114
2020-10-22   22:38:31     5     1   164.480   LOTEK    160    -92
2020-10-22   22:38:32     5     1   164.380   LOTEK    115   -107
2020-10-22   22:38:37     5     1   164.380   LOTEK    115   -104
2020-10-22   22:38:42     5     1   164.480   LOTEK    160   -100
2020-10-22   22:38:42     5     1   164.380   LOTEK    115   -106
2020-10-22   22:38:51     5     1   164.380   LOTEK    117   -110
2020-10-22   22:38:52     5     1   164.480   LOTEK    160    -91
2020-10-22   22:38:57     5     1   164.380   LOTEK    115   -105
2020-10-22   22:38:57     5     1   164.380   LOTEK    114   -107
2020-10-22   22:38:57     5     1   164.480   LOTEK    160    -96
2020-10-22   22:39:02     5     1   164.380   LOTEK    115   -102
2020-10-22   22:39:02     5     1   164.480   LOTEK    160   -102
2020-10-22   22:39:11     5     1   164.380   LOTEK    117   -112
2020-10-22   22:39:12     5     1   164.380   LOTEK    114   -106
2020-10-22   22:39:12     5     1   164.480   LOTEK    160    -97
2020-10-22   22:39:13     5     1   164.380   LOTEK    115   -105
2020-10-22   22:39:16     5     1   164.380   LOTEK    117   -110
2020-10-22   22:39:17     5     1   164.480   LOTEK    160    -95
2020-10-22   22:39:18     5     1   164.380   LOTEK    115   -106
2020-10-22   22:39:22     5     1   164.480   LOTEK    158   -109
2020-10-22   22:39:23     5     1   164.480   LOTEK    160    -93
2020-10-22   22:39:23     5     1   164.380   LOTEK    114   -110
2020-10-22   22:39:23     5     1   164.380   LOTEK    115   -106
2020-10-22   22:39:28     5     1   164.380   LOTEK    114   -110
2020-10-22   22:39:28     5     1   164.380   LOTEK    115   -108
2020-10-22   22:39:32     5     1   164.380   LOTEK    117   -112
2020-10-22   22:39:33     5     1   164.380   LOTEK    114   -105
2020-10-22   22:39:33     5     1   164.380   LOTEK    115   -104
2020-10-22   22:39:33     5     1   164.480   LOTEK    160    -92
2020-10-22   22:39:37     5     1   164.380   LOTEK    117   -112
2020-10-22   22:39:38     5     1   164.380   LOTEK    115   -105
2020-10-22   22:39:38     5     1   164.480   LOTEK    160    -90
2020-10-22   22:39:43     5     1   164.380   LOTEK    115   -105
2020-10-22   22:39:43     5     1   164.480   LOTEK    160   -100
2020-10-22   22:39:48     5     1   164.380   LOTEK    115   -105
2020-10-22   22:39:48     5     1   164.380   LOTEK    114   -109
2020-10-22   22:39:53     5     1   164.380   LOTEK    115   -105
2020-10-22   22:39:53     5     1   164.480   LOTEK    160    -91
2020-10-22   22:39:58     5     1   164.380   LOTEK    114   -104
2020-10-22   22:39:59     5     1   164.380   LOTEK    115   -105
2020-10-22   22:40:02     5     1   164.380   LOTEK    117   -113
2020-10-22   22:40:03     5     1   164.480   LOTEK    160    -92
2020-10-22   22:40:03     5     1   164.380   LOTEK    114   -106
2020-10-22   22:40:04     5     1   164.380   LOTEK    115   -106
2020-10-22   22:40:08     5     1   164.480   LOTEK    158   -111
2020-10-22   22:40:09     5     1   164.480   LOTEK    160    -95
2020-10-22   22:40:09     5     1   164.380   LOTEK    114   -112
2020-10-22   22:40:09     5     1   164.380   LOTEK    115   -110
2020-10-22   22:40:14     5     1   164.380   LOTEK    114   -103
2020-10-22   22:40:14     5     1   164.380   LOTEK    115   -106
2020-10-22   22:40:18     5     1   164.380   LOTEK    117   -115
2020-10-22   22:40:18     5     1   164.380   LOTEK    114   -110
2020-10-22   22:40:19     5     1   164.380   LOTEK    115   -106
2020-10-22   22:40:19     5     1   164.480   LOTEK    160    -97
2020-10-22   22:40:24     5     1   164.480   LOTEK    160   -102
2020-10-22   22:40:29     5     1   164.380   LOTEK    115   -106
2020-10-22   22:40:33     5     1   164.380   LOTEK    117   -110
2020-10-22   22:40:33     5     1   164.480   LOTEK     52   -114
2020-10-22   22:40:34     5     1   164.380   LOTEK    115   -107
2020-10-22   22:40:34     5     1   164.480   LOTEK    160    -96
2020-10-22   22:40:34     5     1   164.380   LOTEK    114   -112
2020-10-22   22:40:39     5     1   164.380   LOTEK    115   -107
2020-10-22   22:40:39     5     1   164.480   LOTEK    160    -95
2020-10-22   22:40:44     5     1   164.380   LOTEK    114   -107
2020-10-22   22:40:44     5     1   164.480   LOTEK    160   -102
2020-10-22   22:40:44     5     1   164.380   LOTEK    115   -106
2020-10-22   22:40:49     5     1   164.480   LOTEK    160    -98
2020-10-22   22:40:50     5     1   164.380   LOTEK    115   -106
2020-10-22   22:40:54     5     1   164.480   LOTEK    160    -97
2020-10-22   22:40:55     5     1   164.380   LOTEK    114   -106
2020-10-22   22:40:55     5     1   164.380   LOTEK    115   -106
2020-10-22   22:40:58     5     1   164.380   LOTEK    117   -113
2020-10-22   22:41:00     5     1   164.480   LOTEK    160    -93
2020-10-22   22:41:00     5     1   164.380   LOTEK    115   -105
2020-10-22   22:41:04     5     1   164.380   LOTEK    114   -102
2020-10-22   22:41:05     5     1   164.380   LOTEK    115   -107
2020-10-22   22:41:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:41:10     5     1   164.480   LOTEK    160    -93
2020-10-22   22:41:15     5     1   164.380   LOTEK    115   -107
2020-10-22   22:41:15     5     1   164.380   LOTEK    114   -108
2020-10-22   22:41:15     5     1   164.480   LOTEK    160    -99
2020-10-22   22:41:20     5     1   164.380   LOTEK    115   -107
2020-10-22   22:41:20     5     1   164.480   LOTEK    160    -97
2020-10-22   22:41:20     5     1   164.380   LOTEK    114   -109
2020-10-22   22:41:25     5     1   164.380   LOTEK    114   -103
2020-10-22   22:41:25     5     1   164.480   LOTEK    160    -90
2020-10-22   22:41:30     5     1   164.380   LOTEK    114   -109
2020-10-22   22:41:35     5     1   164.480   LOTEK    160    -94
2020-10-22   22:41:36     5     1   164.380   LOTEK    115   -107
2020-10-22   22:41:40     5     1   164.480   LOTEK    160    -99
2020-10-22   22:41:41     5     1   164.380   LOTEK    115   -103
2020-10-22   22:41:45     5     1   164.380   LOTEK    114   -112
2020-10-22   22:41:46     5     1   164.480   LOTEK    160    -92
2020-10-22   22:41:46     5     1   164.380   LOTEK    115   -107
2020-10-22   22:41:56     5     1   164.380   LOTEK    114   -106
2020-10-22   22:41:56     5     1   164.480   LOTEK    160    -98
2020-10-22   22:42:00     5     1   164.480   LOTEK    158   -113
2020-10-22   22:42:01     5     1   164.380   LOTEK    114   -106
2020-10-22   22:42:01     5     1   164.480   LOTEK    160    -93
2020-10-22   22:42:15     5     1   164.480   LOTEK    158   -110
2020-10-22   22:42:16     5     1   164.380   LOTEK    114   -106
2020-10-22   22:42:16     5     1   164.480   LOTEK    160    -99
2020-10-22   22:42:16     5     1   164.380   LOTEK    115   -111
2020-10-22   22:42:21     5     1   164.480   LOTEK    160    -93
2020-10-22   22:42:21     5     1   164.380   LOTEK    114   -103
2020-10-22   22:42:26     5     1   164.480   LOTEK    160   -100
2020-10-22   22:42:31     5     1   164.380   LOTEK    114   -102
2020-10-22   22:42:35     5     1   164.380   LOTEK    117   -113
2020-10-22   22:42:36     5     1   164.380   LOTEK    114   -104
2020-10-22   22:42:37     5     1   164.480   LOTEK    160    -95
2020-10-22   22:42:38     5     1   164.380   LOTEK    122   -111
2020-10-22   22:42:42     5     1   164.480   LOTEK    160    -91
2020-10-22   22:42:43     5     1   164.380   LOTEK    122   -110
2020-10-22   22:42:44     5     1   164.380   LOTEK    110   -110
2020-10-22   22:42:46     5     1   164.380   LOTEK    117   -115
2020-10-22   22:42:47     5     1   164.380   LOTEK    114   -101
2020-10-22   22:42:47     5     1   164.480   LOTEK    160   -100
2020-10-22   22:42:52     5     1   164.480   LOTEK    160    -97
2020-10-22   22:42:52     5     1   164.380   LOTEK    114   -109
2020-10-22   22:42:56     5     1   164.480   LOTEK    158   -112
2020-10-22   22:42:57     5     1   164.480   LOTEK    160    -96
2020-10-22   22:43:02     5     1   164.480   LOTEK    160    -92
2020-10-22   22:43:02     5     1   164.380   LOTEK    115   -108
2020-10-22   22:43:07     5     1   164.480   LOTEK    160    -92
2020-10-22   22:43:07     5     1   164.380   LOTEK    114   -105
2020-10-22   22:43:11     5     1   164.380   LOTEK    117   -112
2020-10-22   22:43:12     5     1   164.380   LOTEK    112   -110
2020-10-22   22:43:12     5     1   164.480   LOTEK    160    -92
2020-10-22   22:43:12     5     1   164.380   LOTEK    114    -99
2020-10-22   22:43:17     5     1   164.380   LOTEK    114   -103
2020-10-22   22:43:18     5     1   164.480   LOTEK    160    -98
2020-10-22   22:43:21     5     1   164.480   LOTEK    158   -111
2020-10-22   22:43:23     5     1   164.480   LOTEK    160    -99
2020-10-22   22:43:28     5     1   164.480   LOTEK    160    -98
2020-10-22   22:43:33     5     1   164.380   LOTEK    114   -106
2020-10-22   22:43:33     5     1   164.480   LOTEK    160   -105
2020-10-22   22:43:38     5     1   164.480   LOTEK    160    -95
2020-10-22   22:43:43     5     1   164.380   LOTEK    115   -113
2020-10-22   22:43:43     5     1   164.480   LOTEK    160    -93
2020-10-22   22:43:48     5     1   164.380   LOTEK    114   -100
2020-10-22   22:43:48     5     1   164.480   LOTEK    160    -89
2020-10-22   22:43:49     5     1   164.380   LOTEK    122   -108
2020-10-22   22:43:52     5     1   164.480   LOTEK    158   -110
2020-10-22   22:43:53     5     1   164.480   LOTEK    160    -93
2020-10-22   22:43:54     5     1   164.380   LOTEK    122   -110
2020-10-22   22:43:58     5     1   164.480   LOTEK    160    -94
2020-10-22   22:43:58     5     1   164.380   LOTEK    114   -107
2020-10-22   22:44:02     5     1   164.380   LOTEK    117   -114
2020-10-22   22:44:03     5     1   164.380   LOTEK    114   -105
2020-10-22   22:44:03     5     1   164.480   LOTEK    160    -92
2020-10-22   22:44:09     5     1   164.480   LOTEK    160    -93
2020-10-22   22:44:12     5     1   164.480   LOTEK    158   -112
2020-10-22   22:44:13     5     1   164.380   LOTEK    114   -107
2020-10-22   22:44:14     5     1   164.480   LOTEK    160    -91
2020-10-22   22:44:15     5     1   164.380   LOTEK    122   -111
2020-10-22   22:44:19     5     1   164.380   LOTEK    114   -103
2020-10-22   22:44:19     5     1   164.480   LOTEK    160    -91
2020-10-22   22:44:24     5     1   164.480   LOTEK    160    -93
2020-10-22   22:44:29     5     1   164.480   LOTEK    160   -105
2020-10-22   22:44:30     5     1   164.480   LOTEK    162   -108
2020-10-22   22:44:34     5     1   164.380   LOTEK    114   -109
2020-10-22   22:44:34     5     1   164.480   LOTEK    160    -89
2020-10-22   22:44:38     5     1   164.480   LOTEK    158   -113
2020-10-22   22:44:39     5     1   164.480   LOTEK    160    -93
2020-10-22   22:44:40     5     1   164.480   LOTEK    162   -112
2020-10-22   22:44:43     5     1   164.480   LOTEK    158   -110
2020-10-22   22:44:44     5     1   164.480   LOTEK    160    -91
2020-10-22   22:44:44     5     1   164.380   LOTEK    114   -110
2020-10-22   22:44:45     5     1   164.380   LOTEK    115   -113
2020-10-22   22:44:49     5     1   164.480   LOTEK    160    -95
2020-10-22   22:44:54     5     1   164.380   LOTEK    114   -108
2020-10-22   22:44:55     5     1   164.480   LOTEK    160    -97
2020-10-22   22:45:00     5     1   164.480   LOTEK    160    -97
2020-10-22   22:45:10     5     1   164.480   LOTEK    160    -92
2020-10-22   22:45:10     5     1   164.380   LOTEK    109   -108
2020-10-22   22:45:15     5     1   164.480   LOTEK    160    -91
2020-10-22   22:45:20     5     1   164.480   LOTEK    160   -103
2020-10-22   22:45:25     5     1   164.480   LOTEK    160    -94
2020-10-22   22:45:25     5     1   164.380   LOTEK    114   -107
2020-10-22   22:45:30     5     1   164.380   LOTEK    112   -113
2020-10-22   22:45:30     5     1   164.480   LOTEK    160    -97
2020-10-22   22:45:30     5     1   164.380   LOTEK    114   -107
2020-10-22   22:45:31     5     1   164.480   LOTEK    162   -112
2020-10-22   22:45:35     5     1   164.480   LOTEK    160    -92
2020-10-22   22:45:40     5     1   164.380   LOTEK    114   -103
2020-10-22   22:45:41     5     1   164.480   LOTEK    160    -93
2020-10-22   22:45:44     5     1   164.380   LOTEK    117   -109
2020-10-22   22:45:45     5     1   164.380   LOTEK    114   -106
2020-10-22   22:45:46     5     1   164.480   LOTEK    160    -96
2020-10-22   22:45:50     5     1   164.380   LOTEK    114   -103
2020-10-22   22:45:52     5     1   164.480   LOTEK    162   -114
2020-10-22   22:45:56     5     1   164.380   LOTEK    114   -105
2020-10-22   22:45:58     5     1   164.380   LOTEK    110   -112
2020-10-22   22:46:01     5     1   164.380   LOTEK    114   -103
2020-10-22   22:46:01     5     1   164.480   LOTEK    160    -95
2020-10-22   22:46:06     5     1   164.480   LOTEK    160    -96
2020-10-22   22:46:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:46:11     5     1   164.380   LOTEK    114   -106
2020-10-22   22:46:16     5     1   164.480   LOTEK    160    -94
2020-10-22   22:46:16     5     1   164.380   LOTEK    114   -109
2020-10-22   22:46:20     5     1   164.380   LOTEK    117   -115
2020-10-22   22:46:21     5     1   164.380   LOTEK    114   -109
2020-10-22   22:46:21     5     1   164.480   LOTEK    160    -95
2020-10-22   22:46:21     5     1   164.380   LOTEK    115   -110
2020-10-22   22:46:26     5     1   164.380   LOTEK    114   -109
2020-10-22   22:46:26     5     1   164.380   LOTEK    115   -114
2020-10-22   22:46:26     5     1   164.480   LOTEK    160    -98
2020-10-22   22:46:31     5     1   164.380   LOTEK    114    -98
2020-10-22   22:46:31     5     1   164.380   LOTEK    115   -113
2020-10-22   22:46:36     5     1   164.380   LOTEK    115   -113
2020-10-22   22:46:36     5     1   164.380   LOTEK    114   -106
2020-10-22   22:46:36     5     1   164.480   LOTEK    160    -97
2020-10-22   22:46:41     5     1   164.480   LOTEK    160    -92
2020-10-22   22:46:43     5     1   164.380   LOTEK    122   -113
2020-10-22   22:46:46     5     1   164.380   LOTEK    114   -105
2020-10-22   22:46:47     5     1   164.480   LOTEK    160    -99
2020-10-22   22:46:51     5     1   164.380   LOTEK    114   -104
2020-10-22   22:46:57     5     1   164.480   LOTEK    160   -102
2020-10-22   22:46:57     5     1   164.380   LOTEK    114   -104
2020-10-22   22:47:02     5     1   164.480   LOTEK    160    -94
2020-10-22   22:47:02     5     1   164.380   LOTEK    114   -106
2020-10-22   22:47:02     5     1   164.380   LOTEK    115   -111
2020-10-22   22:47:06     5     1   164.380   LOTEK    117   -112
2020-10-22   22:47:07     5     1   164.380   LOTEK    114    -99
2020-10-22   22:47:07     5     1   164.480   LOTEK    160    -97
2020-10-22   22:47:07     5     1   164.380   LOTEK    115   -112
2020-10-22   22:47:11     5     1   164.380   LOTEK    117   -113
2020-10-22   22:47:12     5     1   164.480   LOTEK    160    -95
2020-10-22   22:47:16     5     1   164.380   LOTEK    117   -111
2020-10-22   22:47:17     5     1   164.480   LOTEK    160    -96
2020-10-22   22:47:22     5     1   164.380   LOTEK    114   -107
2020-10-22   22:47:22     5     1   164.480   LOTEK    160   -100
2020-10-22   22:47:27     5     1   164.480   LOTEK    160    -93
2020-10-22   22:47:27     5     1   164.380   LOTEK    114   -107
2020-10-22   22:47:32     5     1   164.380   LOTEK    114   -103
2020-10-22   22:47:32     5     1   164.380   LOTEK    115   -114
2020-10-22   22:47:33     5     1   164.480   LOTEK    160    -97
2020-10-22   22:47:42     5     1   164.480   LOTEK    160   -100
2020-10-22   22:47:43     5     1   164.380   LOTEK    112   -114
2020-10-22   22:47:43     5     1   164.380   LOTEK    114   -101
2020-10-22   22:47:43     5     1   164.380   LOTEK    115   -115
2020-10-22   22:47:44     5     1   164.480   LOTEK    162   -111
2020-10-22   22:47:48     5     1   164.480   LOTEK    160    -96
2020-10-22   22:47:51     5     1   164.380   LOTEK    117   -115
2020-10-22   22:47:53     5     1   164.380   LOTEK    114   -107
2020-10-22   22:47:53     5     1   164.480   LOTEK    160   -102
2020-10-22   22:47:54     5     1   164.480   LOTEK    162   -109
2020-10-22   22:47:57     5     1   164.380   LOTEK    117   -113
2020-10-22   22:47:58     5     1   164.480   LOTEK    160    -95
2020-10-22   22:48:03     5     1   164.480   LOTEK    160    -93
2020-10-22   22:48:07     5     1   164.480   LOTEK    158   -110
2020-10-22   22:48:08     5     1   164.380   LOTEK    115   -113
2020-10-22   22:48:08     5     1   164.380   LOTEK    114   -104
2020-10-22   22:48:08     5     1   164.480   LOTEK    160    -97
2020-10-22   22:48:13     5     1   164.480   LOTEK    160   -105
2020-10-22   22:48:17     5     1   164.480   LOTEK    158   -107
2020-10-22   22:48:18     5     1   164.380   LOTEK    114   -108
2020-10-22   22:48:19     5     1   164.480   LOTEK    160    -92
2020-10-22   22:48:23     5     1   164.380   LOTEK    114   -102
2020-10-22   22:48:23     5     1   164.480   LOTEK    160    -92
2020-10-22   22:48:28     5     1   164.480   LOTEK    160    -98
2020-10-22   22:48:34     5     1   164.480   LOTEK    160    -99
2020-10-22   22:48:34     5     1   164.380   LOTEK    114   -101
2020-10-22   22:48:34     5     1   164.380   LOTEK    115   -112
2020-10-22   22:48:39     5     1   164.480   LOTEK    160    -92
2020-10-22   22:48:39     5     1   164.380   LOTEK    115   -113
2020-10-22   22:48:44     5     1   164.380   LOTEK    114   -105
2020-10-22   22:48:44     5     1   164.480   LOTEK    160    -97
2020-10-22   22:48:45     5     1   164.380   LOTEK    122   -106
2020-10-22   22:48:48     5     1   164.380   LOTEK    117   -109
2020-10-22   22:48:49     5     1   164.380   LOTEK    112   -112
2020-10-22   22:48:49     5     1   164.380   LOTEK    114   -101
2020-10-22   22:48:54     5     1   164.480   LOTEK    160    -94
2020-10-22   22:49:04     5     1   164.380   LOTEK    114   -105
2020-10-22   22:49:04     5     1   164.380   LOTEK    115   -113
2020-10-22   22:49:04     5     1   164.480   LOTEK    160    -97
2020-10-22   22:49:09     5     1   164.480   LOTEK    160    -96
2020-10-22   22:49:10     5     1   164.380   LOTEK    122   -106
2020-10-22   22:49:14     5     1   164.380   LOTEK    114   -101
2020-10-22   22:49:15     5     1   164.380   LOTEK    115   -106
2020-10-22   22:49:20     5     1   164.480   LOTEK    160    -95
2020-10-22   22:49:20     5     1   164.380   LOTEK    114   -106
2020-10-22   22:49:20     5     1   164.380   LOTEK    115   -109
2020-10-22   22:49:25     5     1   164.480   LOTEK    160    -93
2020-10-22   22:49:25     5     1   164.380   LOTEK    115   -103
2020-10-22   22:49:29     5     1   164.380   LOTEK    117   -114
2020-10-22   22:49:29     5     1   164.380   LOTEK    114   -102
2020-10-22   22:49:30     5     1   164.480   LOTEK    160    -94
2020-10-22   22:49:34     5     1   164.380   LOTEK    117   -111
2020-10-22   22:49:35     5     1   164.480   LOTEK    160    -93
2020-10-22   22:49:39     5     1   164.380   LOTEK    117   -114
2020-10-22   22:49:40     5     1   164.380   LOTEK    115   -106
2020-10-22   22:49:40     5     1   164.380   LOTEK    114   -102
2020-10-22   22:49:40     5     1   164.480   LOTEK    160    -91
2020-10-22   22:49:44     5     1   164.380   LOTEK    117   -113
2020-10-22   22:49:45     5     1   164.380   LOTEK    115   -106
2020-10-22   22:49:45     5     1   164.480   LOTEK    160    -97
2020-10-22   22:49:45     5     1   164.380   LOTEK    114   -103
2020-10-22   22:49:50     5     1   164.480   LOTEK    160    -98
2020-10-22   22:49:55     5     1   164.380   LOTEK    114   -111
2020-10-22   22:49:55     5     1   164.480   LOTEK    160   -100
2020-10-22   22:49:55     5     1   164.380   LOTEK    115   -109
2020-10-22   22:50:00     5     1   164.480   LOTEK    160    -92
2020-10-22   22:50:00     5     1   164.380   LOTEK    114    -98
2020-10-22   22:50:01     5     1   164.380   LOTEK    115   -108
2020-10-22   22:50:04     5     1   164.380   LOTEK    117   -112
2020-10-22   22:50:05     5     1   164.480   LOTEK    160    -92
2020-10-22   22:50:06     5     1   164.380   LOTEK    115   -104
2020-10-22   22:50:10     5     1   164.380   LOTEK    117   -110
2020-10-22   22:50:11     5     1   164.480   LOTEK    160    -98
2020-10-22   22:50:11     5     1   164.380   LOTEK    115   -103
2020-10-22   22:50:16     5     1   164.480   LOTEK    160    -94
2020-10-22   22:50:21     5     1   164.480   LOTEK    160    -92
2020-10-22   22:50:26     5     1   164.380   LOTEK    115   -104
2020-10-22   22:50:26     5     1   164.480   LOTEK    160    -94
2020-10-22   22:50:30     5     1   164.480   LOTEK    158   -113
2020-10-22   22:50:31     5     1   164.380   LOTEK    115   -105
2020-10-22   22:50:31     5     1   164.480   LOTEK    160    -98
2020-10-22   22:50:36     5     1   164.480   LOTEK    160    -92
2020-10-22   22:50:40     5     1   164.380   LOTEK    117   -112
2020-10-22   22:50:41     5     1   164.480   LOTEK    158   -114
2020-10-22   22:50:41     5     1   164.380   LOTEK    114    -99
2020-10-22   22:50:41     5     1   164.480   LOTEK    160    -97
2020-10-22   22:50:41     5     1   164.380   LOTEK    115   -106
2020-10-22   22:50:46     5     1   164.480   LOTEK    160   -100
2020-10-22   22:50:47     5     1   164.380   LOTEK    115   -107
2020-10-22   22:50:50     5     1   164.380   LOTEK    117   -114
2020-10-22   22:50:51     5     1   164.480   LOTEK    160    -94
2020-10-22   22:50:51     5     1   164.380   LOTEK    114   -104
2020-10-22   22:50:52     5     1   164.380   LOTEK    115   -107
2020-10-22   22:50:57     5     1   164.480   LOTEK    160    -95
2020-10-22   22:50:57     5     1   164.380   LOTEK    115   -105
2020-10-22   22:50:57     5     1   164.380   LOTEK    122   -111
2020-10-22   22:51:02     5     1   164.380   LOTEK    115   -104
2020-10-22   22:51:02     5     1   164.480   LOTEK    160    -93
2020-10-22   22:51:06     5     1   164.380   LOTEK    117   -109
2020-10-22   22:51:07     5     1   164.380   LOTEK    115   -104
2020-10-22   22:51:07     5     1   164.480   LOTEK    160    -95
2020-10-22   22:51:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:51:11     5     1   164.380   LOTEK    117   -112
2020-10-22   22:51:12     5     1   164.380   LOTEK    115   -106
2020-10-22   22:51:12     5     1   164.480   LOTEK    160    -95
2020-10-22   22:51:16     5     1   164.480   LOTEK    158   -111
2020-10-22   22:51:17     5     1   164.380   LOTEK    115   -103
2020-10-22   22:51:17     5     1   164.480   LOTEK    160    -98
2020-10-22   22:51:17     5     1   164.380   LOTEK    114    -99
2020-10-22   22:51:22     5     1   164.480   LOTEK    160    -92
2020-10-22   22:51:27     5     1   164.480   LOTEK    160    -96
2020-10-22   22:51:27     5     1   164.380   LOTEK    115   -104
2020-10-22   22:51:28     5     1   164.380   LOTEK    122   -112
2020-10-22   22:51:32     5     1   164.380   LOTEK    114   -101
2020-10-22   22:51:33     5     1   164.380   LOTEK    115   -111
2020-10-22   22:51:37     5     1   164.480   LOTEK    160    -91
2020-10-22   22:51:37     5     1   164.380   LOTEK    114   -101
2020-10-22   22:51:42     5     1   164.380   LOTEK    114   -108
2020-10-22   22:51:43     5     1   164.480   LOTEK    160    -97
2020-10-22   22:51:43     5     1   164.380   LOTEK    115   -109
2020-10-22   22:51:48     5     1   164.480   LOTEK    160    -96
2020-10-22   22:51:58     5     1   164.380   LOTEK    115   -103
2020-10-22   22:51:58     5     1   164.380   LOTEK    114   -105
2020-10-22   22:51:58     5     1   164.480   LOTEK    160    -98
2020-10-22   22:52:03     5     1   164.380   LOTEK    115   -104
2020-10-22   22:52:03     5     1   164.480   LOTEK    160    -99
2020-10-22   22:52:03     5     1   164.380   LOTEK    114   -104
2020-10-22   22:52:03     5     1   164.380   LOTEK    112   -115
2020-10-22   22:52:04     5     1   164.380   LOTEK    122   -115
2020-10-22   22:52:08     5     1   164.480   LOTEK    160    -96
2020-10-22   22:52:09     5     1   164.380   LOTEK    122   -106
2020-10-22   22:52:13     5     1   164.380   LOTEK    114   -113
2020-10-22   22:52:13     5     1   164.480   LOTEK    160    -93
2020-10-22   22:52:14     5     1   164.380   LOTEK    122   -111
2020-10-22   22:52:18     5     1   164.480   LOTEK    160   -101
2020-10-22   22:52:18     5     1   164.380   LOTEK    114   -105
2020-10-22   22:52:19     5     1   164.380   LOTEK    115   -106
2020-10-22   22:52:24     5     1   164.380   LOTEK    115   -108
2020-10-22   22:52:28     5     1   164.380   LOTEK    114   -106
2020-10-22   22:52:29     5     1   164.480   LOTEK    160    -93
2020-10-22   22:52:29     5     1   164.380   LOTEK    115   -107
2020-10-22   22:52:30     5     1   164.480   LOTEK    162   -110
2020-10-22   22:52:33     5     1   164.380   LOTEK    114   -112
2020-10-22   22:52:34     5     1   164.380   LOTEK    115   -105
2020-10-22   22:52:34     5     1   164.480   LOTEK    160    -93
2020-10-22   22:52:35     5     1   164.480   LOTEK    162   -109
2020-10-22   22:52:43     5     1   164.380   LOTEK    117   -113
2020-10-22   22:52:43     5     1   164.380   LOTEK    115   -108
2020-10-22   22:52:44     5     1   164.380   LOTEK    114   -101
2020-10-22   22:52:44     5     1   164.380   LOTEK    112   -113
2020-10-22   22:52:44     5     1   164.480   LOTEK    160    -96
2020-10-22   22:52:45     5     1   164.380   LOTEK    122   -107
2020-10-22   22:52:49     5     1   164.380   LOTEK    115   -112
2020-10-22   22:52:49     5     1   164.480   LOTEK    160    -97
2020-10-22   22:52:50     5     1   164.380   LOTEK    122   -112
2020-10-22   22:52:54     5     1   164.480   LOTEK    160    -95
2020-10-22   22:52:54     5     1   164.380   LOTEK    126   -115
2020-10-22   22:52:59     5     1   164.380   LOTEK    114   -103
2020-10-22   22:52:59     5     1   164.480   LOTEK    160    -94
2020-10-22   22:52:59     5     1   164.380   LOTEK    115   -108
2020-10-22   22:53:00     5     1   164.380   LOTEK    122   -112
2020-10-22   22:53:03     5     1   164.380   LOTEK    117   -114
2020-10-22   22:53:04     5     1   164.480   LOTEK    160   -102
2020-10-22   22:53:04     5     1   164.380   LOTEK    114   -107
2020-10-22   22:53:04     5     1   164.380   LOTEK    115   -109
2020-10-22   22:53:09     5     1   164.480   LOTEK    160    -97
2020-10-22   22:53:09     5     1   164.380   LOTEK    114   -104
2020-10-22   22:53:10     5     1   164.380   LOTEK    115   -106
2020-10-22   22:53:14     5     1   164.480   LOTEK    160    -95
2020-10-22   22:53:15     5     1   164.380   LOTEK    115   -103
2020-10-22   22:53:18     5     1   164.380   LOTEK    117   -115
2020-10-22   22:53:20     5     1   164.380   LOTEK    115   -107
2020-10-22   22:53:20     5     1   164.480   LOTEK    160    -96
2020-10-22   22:53:23     5     1   164.480   LOTEK    158   -110
2020-10-22   22:53:23     5     1   164.380   LOTEK    117   -112
2020-10-22   22:53:25     5     1   164.480   LOTEK    160    -96
2020-10-22   22:53:29     5     1   164.380   LOTEK    117   -113
2020-10-22   22:53:29     5     1   164.380   LOTEK    115   -106
2020-10-22   22:53:30     5     1   164.380   LOTEK    114   -102
2020-10-22   22:53:30     5     1   164.480   LOTEK    160    -97
2020-10-22   22:53:34     5     1   164.380   LOTEK    117   -113
2020-10-22   22:53:34     5     1   164.480   LOTEK    158   -111
2020-10-22   22:53:34     5     1   164.380   LOTEK    115   -103
2020-10-22   22:53:35     5     1   164.480   LOTEK    160   -100
2020-10-22   22:53:35     5     1   164.380   LOTEK    114   -105
2020-10-22   22:53:36     5     1   164.380   LOTEK    122   -113
2020-10-22   22:53:39     5     1   164.480   LOTEK    158   -110
2020-10-22   22:53:40     5     1   164.480   LOTEK    160    -97
2020-10-22   22:53:43     5     1   164.380   LOTEK    117   -113
2020-10-22   22:53:45     5     1   164.380   LOTEK    114   -103
2020-10-22   22:53:45     5     1   164.480   LOTEK    160    -95
2020-10-22   22:53:45     5     1   164.380   LOTEK    115   -105
2020-10-22   22:53:46     5     1   164.380   LOTEK    122   -113
2020-10-22   22:53:46     5     1   164.480   LOTEK    162   -110
2020-10-22   22:53:50     5     1   164.480   LOTEK    160   -100
2020-10-22   22:53:50     5     1   164.380   LOTEK    114   -107
2020-10-22   22:53:50     5     1   164.380   LOTEK    115   -105
2020-10-22   22:53:54     5     1   164.380   LOTEK    117   -115
2020-10-22   22:53:55     5     1   164.480   LOTEK    160    -97
2020-10-22   22:53:55     5     1   164.380   LOTEK    114   -106
2020-10-22   22:53:56     5     1   164.380   LOTEK    115   -107
2020-10-22   22:53:59     5     1   164.380   LOTEK    117   -112
2020-10-22   22:54:00     5     1   164.480   LOTEK    160    -95
2020-10-22   22:54:01     5     1   164.380   LOTEK    115   -105
2020-10-22   22:54:02     5     1   164.480   LOTEK    162   -107
2020-10-22   22:54:05     5     1   164.380   LOTEK    114   -111
2020-10-22   22:54:05     5     1   164.380   LOTEK    115   -104
2020-10-22   22:54:06     5     1   164.480   LOTEK    160    -94
2020-10-22   22:54:07     5     1   164.480   LOTEK    162   -108
2020-10-22   22:54:11     5     1   164.480   LOTEK    160   -101
2020-10-22   22:54:15     5     1   164.380   LOTEK    115   -106
2020-10-22   22:54:16     5     1   164.380   LOTEK    114   -104
2020-10-22   22:54:16     5     1   164.480   LOTEK    160    -92
2020-10-22   22:54:20     5     1   164.380   LOTEK    115   -108
2020-10-22   22:54:21     5     1   164.480   LOTEK    160   -102
2020-10-22   22:54:21     5     1   164.380   LOTEK    114   -110
2020-10-22   22:54:26     5     1   164.480   LOTEK    160    -99
2020-10-22   22:54:31     5     1   164.480   LOTEK    160    -92
2020-10-22   22:54:36     5     1   164.480   LOTEK    160    -95
2020-10-22   22:54:36     5     1   164.380   LOTEK    115   -107
2020-10-22   22:54:39     5     1   164.380   LOTEK    117   -112
2020-10-22   22:54:41     5     1   164.380   LOTEK    112   -112
2020-10-22   22:54:41     5     1   164.480   LOTEK    160    -97
2020-10-22   22:54:41     5     1   164.380   LOTEK    114   -105
2020-10-22   22:54:42     5     1   164.380   LOTEK    115   -108
2020-10-22   22:54:46     5     1   164.480   LOTEK    160    -93
2020-10-22   22:54:46     5     1   164.380   LOTEK    115   -106
2020-10-22   22:54:51     5     1   164.380   LOTEK    114   -109
2020-10-22   22:54:51     5     1   164.380   LOTEK    115   -106
2020-10-22   22:54:57     5     1   164.480   LOTEK    160   -104
2020-10-22   22:55:01     5     1   164.380   LOTEK    115   -110
2020-10-22   22:55:02     5     1   164.480   LOTEK    160    -93
2020-10-22   22:55:06     5     1   164.380   LOTEK    115   -104
2020-10-22   22:55:06     5     1   164.480   LOTEK    160   -100
2020-10-22   22:55:12     5     1   164.480   LOTEK    160   -101
2020-10-22   22:55:16     5     1   164.380   LOTEK    114   -103
2020-10-22   22:55:17     5     1   164.480   LOTEK    160    -98
2020-10-22   22:55:17     5     1   164.380   LOTEK    115   -107
2020-10-22   22:55:22     5     1   164.380   LOTEK    114   -103
2020-10-22   22:55:22     5     1   164.380   LOTEK    115   -105
2020-10-22   22:55:27     5     1   164.380   LOTEK    112   -115
2020-10-22   22:55:27     5     1   164.480   LOTEK    160    -94
2020-10-22   22:55:27     5     1   164.380   LOTEK    115   -105
2020-10-22   22:55:32     5     1   164.380   LOTEK    112   -113
2020-10-22   22:55:32     5     1   164.480   LOTEK    160    -98
2020-10-22   22:55:32     5     1   164.380   LOTEK    115   -105
2020-10-22   22:55:33     5     1   164.380   LOTEK    122   -111
2020-10-22   22:55:36     5     1   164.480   LOTEK    158   -112
2020-10-22   22:55:37     5     1   164.480   LOTEK    160    -96
2020-10-22   22:55:42     5     1   164.380   LOTEK    114   -105
2020-10-22   22:55:43     5     1   164.480   LOTEK    160    -92
2020-10-22   22:55:47     5     1   164.380   LOTEK    115   -106
2020-10-22   22:55:47     5     1   164.380   LOTEK    114   -101
2020-10-22   22:55:47     5     1   164.480   LOTEK    160    -95
2020-10-22   22:55:48     5     1   164.380   LOTEK    122   -109
2020-10-22   22:55:52     5     1   164.380   LOTEK    115   -107
2020-10-22   22:55:58     5     1   164.380   LOTEK    115   -107
2020-10-22   22:55:58     5     1   164.480   LOTEK    160   -102
2020-10-22   22:56:02     5     1   164.380   LOTEK    114   -105
2020-10-22   22:56:03     5     1   164.480   LOTEK    160    -94
2020-10-22   22:56:08     5     1   164.480   LOTEK    160    -96
2020-10-22   22:56:08     5     1   164.380   LOTEK    114   -113
2020-10-22   22:56:08     5     1   164.380   LOTEK    115   -107
2020-10-22   22:56:10     5     1   164.480   LOTEK     25    -81
2020-10-22   22:56:13     5     1   164.480   LOTEK    160    -93
2020-10-22   22:56:13     5     1   164.380   LOTEK    115   -108
2020-10-22   22:56:18     5     1   164.480   LOTEK    160    -95
2020-10-22   22:56:18     5     1   164.380   LOTEK    115   -103
2020-10-22   22:56:19     5     1   164.380   LOTEK    122   -109
2020-10-22   22:56:23     5     1   164.380   LOTEK    114   -105
2020-10-22   22:56:23     5     1   164.380   LOTEK    115   -107
2020-10-22   22:56:23     5     1   164.480   LOTEK    160    -94
2020-10-22   22:56:24     5     1   164.380   LOTEK    122   -110
2020-10-22   22:56:28     5     1   164.480   LOTEK    160   -102
2020-10-22   22:56:29     5     1   164.380   LOTEK    122   -110
2020-10-22   22:56:32     5     1   164.380   LOTEK    117   -109
2020-10-22   22:56:33     5     1   164.380   LOTEK    115   -110
2020-10-22   22:56:33     5     1   164.480   LOTEK    160   -100
2020-10-22   22:56:38     5     1   164.380   LOTEK    115   -110
2020-10-22   22:56:38     5     1   164.480   LOTEK    160    -99
2020-10-22   22:56:38     5     1   164.380   LOTEK    114   -106
2020-10-22   22:56:39     5     1   164.380   LOTEK    122   -112
2020-10-22   22:56:43     5     1   164.380   LOTEK    114   -104
2020-10-22   22:56:49     5     1   164.480   LOTEK    160    -96
2020-10-22   22:56:49     5     1   164.380   LOTEK    115   -109
2020-10-22   22:56:49     5     1   164.380   LOTEK    122   -113
2020-10-22   22:56:54     5     1   164.380   LOTEK    114   -110
2020-10-22   22:56:54     5     1   164.380   LOTEK    115   -106
2020-10-22   22:56:56     5     1   164.380   LOTEK     61   -115
2020-10-22   22:56:57     5     1   164.380   LOTEK    117   -111
2020-10-22   22:56:59     5     1   164.480   LOTEK    160    -97
2020-10-22   22:56:59     5     1   164.380   LOTEK    114   -105
2020-10-22   22:56:59     5     1   164.380   LOTEK    115   -108
2020-10-22   22:57:02     5     1   164.380   LOTEK    117   -111
2020-10-22   22:57:04     5     1   164.380   LOTEK    114   -114
2020-10-22   22:57:04     5     1   164.480   LOTEK    160    -95
2020-10-22   22:57:04     5     1   164.380   LOTEK    115   -106
2020-10-22   22:57:05     5     1   164.380   LOTEK    122   -110
2020-10-22   22:57:09     5     1   164.380   LOTEK    114   -105
2020-10-22   22:57:09     5     1   164.380   LOTEK    115   -108
2020-10-22   22:57:09     5     1   164.480   LOTEK    160   -101
2020-10-22   22:57:14     5     1   164.480   LOTEK    160    -91
2020-10-22   22:57:19     5     1   164.380   LOTEK    115   -112
2020-10-22   22:57:19     5     1   164.480   LOTEK    160    -97
2020-10-22   22:57:24     5     1   164.380   LOTEK    115   -112
2020-10-22   22:57:24     5     1   164.480   LOTEK    160    -94
2020-10-22   22:57:30     5     1   164.480   LOTEK    160    -95
2020-10-22   22:57:34     5     1   164.380   LOTEK    114   -104
2020-10-22   22:57:34     5     1   164.480   LOTEK    160    -99
2020-10-22   22:57:35     5     1   164.380   LOTEK    122   -113
2020-10-22   22:57:38     5     1   164.380   LOTEK    117   -111
2020-10-22   22:57:39     5     1   164.480   LOTEK    160    -95
2020-10-22   22:57:39     5     1   164.380   LOTEK    114   -107
2020-10-22   22:57:40     5     1   164.380   LOTEK    115   -109
2020-10-22   22:57:45     5     1   164.480   LOTEK    160    -92
2020-10-22   22:57:45     5     1   164.380   LOTEK    114   -105
2020-10-22   22:57:45     5     1   164.380   LOTEK    115   -110
2020-10-22   22:57:50     5     1   164.380   LOTEK    114    -98
2020-10-22   22:57:50     5     1   164.480   LOTEK    160    -93
2020-10-22   22:57:50     5     1   164.380   LOTEK    115   -112
2020-10-22   22:57:54     5     1   164.380   LOTEK    117   -112
2020-10-22   22:57:55     5     1   164.380   LOTEK    114   -101
2020-10-22   22:57:55     5     1   164.380   LOTEK    115   -111
2020-10-22   22:57:55     5     1   164.480   LOTEK    160    -93
2020-10-22   22:57:56     5     1   164.380   LOTEK    122   -112
2020-10-22   22:57:59     5     1   164.380   LOTEK    117   -107
2020-10-22   22:58:00     5     1   164.480   LOTEK    160    -96
2020-10-22   22:58:04     5     1   164.380   LOTEK    117   -115
2020-10-22   22:58:05     5     1   164.480   LOTEK    160    -92
2020-10-22   22:58:09     5     1   164.380   LOTEK    117   -110
2020-10-22   22:58:10     5     1   164.480   LOTEK    160   -103
2020-10-22   22:58:10     5     1   164.380   LOTEK    114   -100
2020-10-22   22:58:15     5     1   164.380   LOTEK    114   -104
2020-10-22   22:58:15     5     1   164.380   LOTEK    115   -113
2020-10-22   22:58:15     5     1   164.480   LOTEK    160    -94
2020-10-22   22:58:20     5     1   164.380   LOTEK    114   -102
2020-10-22   22:58:20     5     1   164.480   LOTEK    160    -93
2020-10-22   22:58:21     5     1   164.380   LOTEK    122   -110
2020-10-22   22:58:25     5     1   164.480   LOTEK    160    -99
2020-10-22   22:58:26     5     1   164.380   LOTEK    115   -112
2020-10-22   22:58:31     5     1   164.480   LOTEK    160    -94
2020-10-22   22:58:31     5     1   164.380   LOTEK    114   -104
2020-10-22   22:58:31     5     1   164.380   LOTEK    115   -107
2020-10-22   22:58:36     5     1   164.380   LOTEK    114   -102
2020-10-22   22:58:36     5     1   164.480   LOTEK    160    -92
2020-10-22   22:58:36     5     1   164.380   LOTEK    115   -109
2020-10-22   22:58:40     5     1   164.380   LOTEK    114   -105
2020-10-22   22:58:41     5     1   164.380   LOTEK    115   -109
2020-10-22   22:58:41     5     1   164.480   LOTEK    160    -94
2020-10-22   22:58:42     5     1   164.380   LOTEK    122   -115
2020-10-22   22:58:46     5     1   164.380   LOTEK    114   -105
2020-10-22   22:58:46     5     1   164.480   LOTEK    160    -95
2020-10-22   22:58:51     5     1   164.380   LOTEK    115   -109
2020-10-22   22:58:51     5     1   164.480   LOTEK    160   -101
2020-10-22   22:58:56     5     1   164.380   LOTEK    115   -108
2020-10-22   22:58:56     5     1   164.480   LOTEK    160   -103
2020-10-22   22:58:56     5     1   164.380   LOTEK    114   -103
2020-10-22   22:59:01     5     1   164.380   LOTEK    114   -106
2020-10-22   22:59:01     5     1   164.480   LOTEK    160    -98
2020-10-22   22:59:05     5     1   164.380   LOTEK    117   -108
2020-10-22   22:59:06     5     1   164.480   LOTEK    160   -101
2020-10-22   22:59:11     5     1   164.480   LOTEK    160    -95
2020-10-22   22:59:11     5     1   164.380   LOTEK     17   -114
2020-10-22   22:59:12     5     1   164.380   LOTEK    115   -108
2020-10-22   22:59:16     5     1   164.480   LOTEK    160   -101
2020-10-22   22:59:17     5     1   164.380   LOTEK    115   -109
2020-10-22   22:59:21     5     1   164.380   LOTEK    114    -98
2020-10-22   22:59:22     5     1   164.480   LOTEK    160    -94
2020-10-22   22:59:22     5     1   164.380   LOTEK    115   -111
2020-10-22   22:59:26     5     1   164.380   LOTEK    114   -102
2020-10-22   22:59:27     5     1   164.480   LOTEK    160    -94
2020-10-22   22:59:32     5     1   164.380   LOTEK    114   -109
2020-10-22   22:59:32     5     1   164.480   LOTEK    160    -98
2020-10-22   22:59:36     5     1   164.380   LOTEK    117   -113
2020-10-22   22:59:37     5     1   164.380   LOTEK    115   -110
2020-10-22   22:59:37     5     1   164.480   LOTEK    160   -105
2020-10-22   22:59:42     5     1   164.380   LOTEK    115   -108
2020-10-22   22:59:42     5     1   164.480   LOTEK    160    -97
2020-10-22   22:59:42     5     1   164.380   LOTEK    114   -105
2020-10-22   22:59:47     5     1   164.480   LOTEK    160    -93
2020-10-22   22:59:52     5     1   164.480   LOTEK    160    -93
2020-10-22   22:59:56     5     1   164.380   LOTEK    117   -114
2020-10-22   22:59:57     5     1   164.480   LOTEK    160    -95
2020-10-22   22:59:58     5     1   164.380   LOTEK    115   -110
2020-10-22   23:00:02     5     1   164.480   LOTEK    160    -97
2020-10-22   23:00:03     5     1   164.380   LOTEK    115   -110
2020-10-22   23:00:08     5     1   164.380   LOTEK    115   -107
2020-10-22   23:00:13     5     1   164.480   LOTEK    160   -103
2020-10-22   23:00:15     5     1   164.380   LOTEK    110   -113
2020-10-22   23:00:19     5     1   164.380   LOTEK    122   -113
2020-10-22   23:00:28     5     1   164.380   LOTEK    115   -109
2020-10-22   23:00:29     5     1   164.380   LOTEK    122   -114
2020-10-22   23:00:33     5     1   164.380   LOTEK    114   -110
2020-10-22   23:00:37     5     1   164.380   LOTEK    117   -111
2020-10-22   23:00:38     5     1   164.380   LOTEK    114   -101
2020-10-22   23:00:38     5     1   164.480   LOTEK    160    -95
2020-10-22   23:00:43     5     1   164.480   LOTEK    160    -97
2020-10-22   23:00:44     5     1   164.380   LOTEK    115   -111
2020-10-22   23:00:48     5     1   164.380   LOTEK    114   -107
2020-10-22   23:00:49     5     1   164.380   LOTEK    115   -110
2020-10-22   23:00:54     5     1   164.480   LOTEK    160    -93
2020-10-22   23:00:54     5     1   164.380   LOTEK    115   -111
2020-10-22   23:00:55     5     1   164.480   LOTEK    162   -106
2020-10-22   23:00:59     5     1   164.380   LOTEK    115   -110
2020-10-22   23:00:59     5     1   164.480   LOTEK    160   -100
2020-10-22   23:01:02     5     1   164.480   LOTEK    158   -108
2020-10-22   23:01:04     5     1   164.380   LOTEK    114   -105
2020-10-22   23:01:04     5     1   164.480   LOTEK    160    -97
2020-10-22   23:01:07     5     1   164.480   LOTEK    158   -110
2020-10-22   23:01:09     5     1   164.380   LOTEK    115   -111
2020-10-22   23:01:09     5     1   164.380   LOTEK    114   -109
2020-10-22   23:01:10     5     1   164.480   LOTEK     25    -80
2020-10-22   23:01:13     5     1   164.480   LOTEK    158   -113
2020-10-22   23:01:14     5     1   164.380   LOTEK    115   -109
2020-10-22   23:01:14     5     1   164.480   LOTEK    160   -100
2020-10-22   23:01:18     5     1   164.380   LOTEK    117   -113
2020-10-22   23:01:18     5     1   164.480   LOTEK    158   -109
2020-10-22   23:01:19     5     1   164.380   LOTEK    114   -110
2020-10-22   23:01:19     5     1   164.480   LOTEK    160   -103
2020-10-22   23:01:20     5     1   164.480   LOTEK    162   -102
2020-10-22   23:01:22     5     1   164.380   LOTEK    117   -110
2020-10-22   23:01:24     5     1   164.380   LOTEK    114   -101
2020-10-22   23:01:24     5     1   164.480   LOTEK    160    -95
2020-10-22   23:01:26     5     1   164.380   LOTEK    120   -112
2020-10-22   23:01:29     5     1   164.480   LOTEK    160    -97
2020-10-22   23:01:29     5     1   164.380   LOTEK    114   -102
2020-10-22   23:01:34     5     1   164.480   LOTEK    160   -100
2020-10-22   23:01:34     5     1   164.380   LOTEK    114   -111
2020-10-22   23:01:38     5     1   164.480   LOTEK    158   -110
2020-10-22   23:01:40     5     1   164.480   LOTEK    160   -101
2020-10-22   23:01:45     5     1   164.480   LOTEK    160    -92
2020-10-22   23:01:46     5     1   164.380   LOTEK    122   -114
2020-10-22   23:01:49     5     1   164.380   LOTEK    114   -107
2020-10-22   23:01:50     5     1   164.480   LOTEK    160   -104
2020-10-22   23:01:54     5     1   164.380   LOTEK    117   -112
2020-10-22   23:01:54     5     1   164.380   LOTEK    115   -102
2020-10-22   23:01:55     5     1   164.380   LOTEK    114   -108
2020-10-22   23:01:55     5     1   164.480   LOTEK    160   -100
2020-10-22   23:02:00     5     1   164.380   LOTEK    115   -104
2020-10-22   23:02:00     5     1   164.480   LOTEK    160    -95
2020-10-22   23:02:03     5     1   164.380   LOTEK    117   -113
2020-10-22   23:02:05     5     1   164.380   LOTEK    114   -104
2020-10-22   23:02:05     5     1   164.480   LOTEK    160    -98
2020-10-22   23:02:10     5     1   164.380   LOTEK    114   -103
2020-10-22   23:02:10     5     1   164.480   LOTEK    160    -96
2020-10-22   23:02:10     5     1   164.380   LOTEK    115   -103
2020-10-22   23:02:14     5     1   164.480   LOTEK    158   -112
2020-10-22   23:02:15     5     1   164.480   LOTEK    160    -95
2020-10-22   23:02:15     5     1   164.380   LOTEK    114   -109
2020-10-22   23:02:15     5     1   164.380   LOTEK    115   -108
2020-10-22   23:02:16     5     1   164.480   LOTEK    162   -111
2020-10-22   23:02:20     5     1   164.480   LOTEK    160    -96
2020-10-22   23:02:20     5     1   164.380   LOTEK    114   -105
2020-10-22   23:02:21     5     1   164.380   LOTEK    115   -107
2020-10-22   23:02:24     5     1   164.480   LOTEK    158   -112
2020-10-22   23:02:25     5     1   164.380   LOTEK    114   -104
2020-10-22   23:02:26     5     1   164.380   LOTEK    115   -107
2020-10-22   23:02:26     5     1   164.380   LOTEK    122   -115
2020-10-22   23:02:29     5     1   164.380   LOTEK    117   -114
2020-10-22   23:02:31     5     1   164.480   LOTEK    160    -94
2020-10-22   23:02:36     5     1   164.480   LOTEK    160    -98
2020-10-22   23:02:40     5     1   164.380   LOTEK    115   -108
2020-10-22   23:02:45     5     1   164.380   LOTEK    115   -111
2020-10-22   23:02:46     5     1   164.480   LOTEK    160    -99
2020-10-22   23:02:51     5     1   164.480   LOTEK    160    -99
2020-10-22   23:02:54     5     1   164.380   LOTEK    117   -107
2020-10-22   23:02:55     5     1   164.480   LOTEK    158   -110
2020-10-22   23:02:56     5     1   164.380   LOTEK    114   -105
2020-10-22   23:02:56     5     1   164.480   LOTEK    160    -99
2020-10-22   23:02:56     5     1   164.380   LOTEK    115   -104
2020-10-22   23:03:00     5     1   164.480   LOTEK    158   -108
2020-10-22   23:03:01     5     1   164.480   LOTEK    160   -101
2020-10-22   23:03:01     5     1   164.380   LOTEK    115   -106
2020-10-22   23:03:02     5     1   164.480   LOTEK    162   -107
2020-10-22   23:03:05     5     1   164.380   LOTEK    117   -111
2020-10-22   23:03:06     5     1   164.480   LOTEK    160    -94
2020-10-22   23:03:07     5     1   164.380   LOTEK    115   -106
2020-10-22   23:03:10     5     1   164.480   LOTEK    158   -110
2020-10-22   23:03:11     5     1   164.480   LOTEK    160    -99
2020-10-22   23:03:12     5     1   164.380   LOTEK    115   -112
2020-10-22   23:03:16     5     1   164.380   LOTEK    114   -108
2020-10-22   23:03:16     5     1   164.380   LOTEK    115   -106
2020-10-22   23:03:17     5     1   164.480   LOTEK    160    -96
2020-10-22   23:03:21     5     1   164.380   LOTEK    114    -99
2020-10-22   23:03:21     5     1   164.380   LOTEK    115   -105
2020-10-22   23:03:22     5     1   164.480   LOTEK    160    -97
2020-10-22   23:03:26     5     1   164.380   LOTEK    115   -104
2020-10-22   23:03:27     5     1   164.380   LOTEK    122   -114
2020-10-22   23:03:31     5     1   164.380   LOTEK    115   -110
2020-10-22   23:03:32     5     1   164.480   LOTEK    160    -99
2020-10-22   23:03:32     5     1   164.380   LOTEK    114   -102
2020-10-22   23:03:37     5     1   164.480   LOTEK    160    -97
2020-10-22   23:03:41     5     1   164.380   LOTEK    114   -103
2020-10-22   23:03:42     5     1   164.480   LOTEK    160    -99
2020-10-22   23:03:42     5     1   164.380   LOTEK    115   -106
2020-10-22   23:03:47     5     1   164.480   LOTEK    160    -96
2020-10-22   23:03:47     5     1   164.380   LOTEK    115   -106
2020-10-22   23:03:52     5     1   164.480   LOTEK    160   -106
2020-10-22   23:03:57     5     1   164.480   LOTEK    160    -94
2020-10-22   23:04:02     5     1   164.380   LOTEK    114   -103
2020-10-22   23:04:02     5     1   164.380   LOTEK    115   -111
2020-10-22   23:04:03     5     1   164.480   LOTEK    160    -96
2020-10-22   23:04:08     5     1   164.480   LOTEK    160    -97
2020-10-22   23:04:12     5     1   164.380   LOTEK    115   -109
2020-10-22   23:04:13     5     1   164.480   LOTEK    160    -96
2020-10-22   23:04:23     5     1   164.480   LOTEK    160    -94
2020-10-22   23:04:27     5     1   164.480   LOTEK    158   -113
2020-10-22   23:04:27     5     1   164.380   LOTEK    114   -110
2020-10-22   23:04:28     5     1   164.480   LOTEK    160    -92
2020-10-22   23:04:33     5     1   164.480   LOTEK    160    -95
2020-10-22   23:04:33     5     1   164.380   LOTEK    114   -102
2020-10-22   23:04:37     5     1   164.480   LOTEK    158   -111
2020-10-22   23:04:38     5     1   164.480   LOTEK    160    -92
2020-10-22   23:04:43     5     1   164.480   LOTEK    160    -94
2020-10-22   23:04:43     5     1   164.380   LOTEK    115   -113
2020-10-22   23:04:47     5     1   164.480   LOTEK    158   -111
2020-10-22   23:04:48     5     1   164.380   LOTEK    115   -109
2020-10-22   23:04:48     5     1   164.480   LOTEK    160    -93
2020-10-22   23:04:54     5     1   164.480   LOTEK    160    -93
2020-10-22   23:04:54     5     1   164.380   LOTEK    122   -107
2020-10-22   23:04:57     5     1   164.480   LOTEK    158   -108
2020-10-22   23:04:57     5     1   164.380   LOTEK    117   -111
2020-10-22   23:04:58     5     1   164.380   LOTEK    114   -102
2020-10-22   23:04:58     5     1   164.480   LOTEK    160    -99
2020-10-22   23:04:59     5     1   164.380   LOTEK    122   -114
2020-10-22   23:05:03     5     1   164.480   LOTEK    160    -95
2020-10-22   23:05:03     5     1   164.380   LOTEK    114   -106
2020-10-22   23:05:07     5     1   164.380   LOTEK    117   -114
2020-10-22   23:05:09     5     1   164.480   LOTEK    160    -95
2020-10-22   23:05:12     5     1   164.380   LOTEK    117   -112
2020-10-22   23:05:14     5     1   164.480   LOTEK    160    -98
2020-10-22   23:05:18     5     1   164.480   LOTEK    158   -108
2020-10-22   23:05:18     5     1   164.480   LOTEK    160    -93
2020-10-22   23:05:19     5     1   164.380   LOTEK    114   -100
2020-10-22   23:05:19     5     1   164.380   LOTEK    115   -111
2020-10-22   23:05:23     5     1   164.480   LOTEK    158   -110
2020-10-22   23:05:24     5     1   164.480   LOTEK    160    -97
2020-10-22   23:05:24     5     1   164.380   LOTEK    114   -110
2020-10-22   23:05:29     5     1   164.380   LOTEK    114   -104
2020-10-22   23:05:34     5     1   164.480   LOTEK    160    -95
2020-10-22   23:05:39     5     1   164.380   LOTEK    114   -106
2020-10-22   23:05:39     5     1   164.480   LOTEK    160    -96
2020-10-22   23:05:43     5     1   164.480   LOTEK    158   -109
2020-10-22   23:05:44     5     1   164.480   LOTEK    160    -95
2020-10-22   23:05:45     5     1   164.380   LOTEK    122   -113
2020-10-22   23:05:49     5     1   164.480   LOTEK    160    -93
2020-10-22   23:05:49     5     1   164.380   LOTEK    114   -102
2020-10-22   23:05:50     5     1   164.380   LOTEK    122   -111
2020-10-22   23:05:55     5     1   164.480   LOTEK    160    -94
2020-10-22   23:06:00     5     1   164.480   LOTEK    160    -97
2020-10-22   23:06:00     5     1   164.380   LOTEK    115   -113
2020-10-22   23:06:00     5     1   164.380   LOTEK    122   -113
2020-10-22   23:06:04     5     1   164.480   LOTEK    160    -99
2020-10-22   23:06:05     5     1   164.380   LOTEK    115   -113
2020-10-22   23:06:10     5     1   164.480   LOTEK    160   -106
2020-10-22   23:06:10     5     1   164.380   LOTEK    114   -104
2020-10-22   23:06:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:06:10     5     1   164.380   LOTEK    115   -112
2020-10-22   23:06:13     5     1   164.380   LOTEK    117   -109
2020-10-22   23:06:14     5     1   164.480   LOTEK    158   -110
2020-10-22   23:06:15     5     1   164.380   LOTEK    114   -109
2020-10-22   23:06:15     5     1   164.480   LOTEK    160    -94
2020-10-22   23:06:15     5     1   164.380   LOTEK    115   -111
2020-10-22   23:06:17     5     1   164.380   LOTEK    120   -114
2020-10-22   23:06:19     5     1   164.480   LOTEK    158   -111
2020-10-22   23:06:20     5     1   164.380   LOTEK    115   -109
2020-10-22   23:06:20     5     1   164.480   LOTEK    160    -97
2020-10-22   23:06:25     5     1   164.480   LOTEK    160    -98
2020-10-22   23:06:30     5     1   164.380   LOTEK    114   -100
2020-10-22   23:06:30     5     1   164.480   LOTEK    160    -95
2020-10-22   23:06:34     5     1   164.480   LOTEK    158   -112
2020-10-22   23:06:35     5     1   164.380   LOTEK    115   -110
2020-10-22   23:06:35     5     1   164.480   LOTEK    160    -95
2020-10-22   23:06:39     5     1   164.480   LOTEK    158   -111
2020-10-22   23:06:41     5     1   164.480   LOTEK    160    -94
2020-10-22   23:06:44     5     1   164.380   LOTEK    117   -111
2020-10-22   23:06:45     5     1   164.480   LOTEK    158   -109
2020-10-22   23:06:48     5     1   164.380   LOTEK    120   -112
2020-10-22   23:06:49     5     1   164.380   LOTEK    117   -107
2020-10-22   23:06:50     5     1   164.480   LOTEK    158   -110
2020-10-22   23:06:51     5     1   164.380   LOTEK    115   -112
2020-10-22   23:06:54     5     1   164.380   LOTEK    117   -111
2020-10-22   23:06:55     5     1   164.480   LOTEK    158   -109
2020-10-22   23:06:56     5     1   164.480   LOTEK    160    -93
2020-10-22   23:06:56     5     1   164.380   LOTEK    114   -102
2020-10-22   23:07:01     5     1   164.380   LOTEK    161   -111
2020-10-22   23:07:01     5     1   164.480   LOTEK    160    -95
2020-10-22   23:07:06     5     1   164.380   LOTEK    114   -101
2020-10-22   23:07:06     5     1   164.380   LOTEK    115   -111
2020-10-22   23:07:06     5     1   164.480   LOTEK    160   -103
2020-10-22   23:07:11     5     1   164.480   LOTEK    160   -104
2020-10-22   23:07:15     5     1   164.480   LOTEK    158   -111
2020-10-22   23:07:16     5     1   164.380   LOTEK    115   -111
2020-10-22   23:07:16     5     1   164.480   LOTEK    160   -105
2020-10-22   23:07:20     5     1   164.380   LOTEK    117   -110
2020-10-22   23:07:21     5     1   164.480   LOTEK    160    -93
2020-10-22   23:07:21     5     1   164.380   LOTEK    114   -107
2020-10-22   23:07:25     5     1   164.380   LOTEK    117   -115
2020-10-22   23:07:26     5     1   164.480   LOTEK    160    -97
2020-10-22   23:07:31     5     1   164.380   LOTEK    114   -105
2020-10-22   23:07:31     5     1   164.480   LOTEK    160    -98
2020-10-22   23:07:35     5     1   164.380   LOTEK    117   -110
2020-10-22   23:07:36     5     1   164.480   LOTEK    160    -95
2020-10-22   23:07:36     5     1   164.380   LOTEK    114   -109
2020-10-22   23:07:42     5     1   164.480   LOTEK    160    -97
2020-10-22   23:07:42     5     1   164.380   LOTEK    114   -102
2020-10-22   23:07:45     5     1   164.380   LOTEK    117   -110
2020-10-22   23:07:47     5     1   164.380   LOTEK    114   -108
2020-10-22   23:07:47     5     1   164.480   LOTEK    160    -95
2020-10-22   23:07:47     5     1   164.380   LOTEK    115   -114
2020-10-22   23:07:51     5     1   164.380   LOTEK    114   -105
2020-10-22   23:07:57     5     1   164.480   LOTEK    160    -95
2020-10-22   23:07:58     5     1   164.380   LOTEK    122   -113
2020-10-22   23:08:01     5     1   164.380   LOTEK    117   -112
2020-10-22   23:08:02     5     1   164.380   LOTEK    115   -110
2020-10-22   23:08:02     5     1   164.380   LOTEK    114   -104
2020-10-22   23:08:02     5     1   164.480   LOTEK    160    -94
2020-10-22   23:08:07     5     1   164.480   LOTEK    160   -103
2020-10-22   23:08:07     5     1   164.380   LOTEK    114   -101
2020-10-22   23:08:08     5     1   164.380   LOTEK    122   -112
2020-10-22   23:08:09     5     1   164.380   LOTEK     33   -115
2020-10-22   23:08:11     5     1   164.380   LOTEK    117   -112
2020-10-22   23:08:12     5     1   164.380   LOTEK    114   -102
2020-10-22   23:08:12     5     1   164.480   LOTEK    160   -101
2020-10-22   23:08:17     5     1   164.480   LOTEK    158   -112
2020-10-22   23:08:17     5     1   164.480   LOTEK    160    -98
2020-10-22   23:08:17     5     1   164.380   LOTEK    115   -111
2020-10-22   23:08:21     5     1   164.380   LOTEK    117   -113
2020-10-22   23:08:22     5     1   164.480   LOTEK    160   -101
2020-10-22   23:08:22     5     1   164.380   LOTEK    114   -108
2020-10-22   23:08:23     5     1   164.380   LOTEK    115   -113
2020-10-22   23:08:26     5     1   164.380   LOTEK    117   -109
2020-10-22   23:08:27     5     1   164.480   LOTEK    160    -96
2020-10-22   23:08:28     5     1   164.380   LOTEK    115   -112
2020-10-22   23:08:32     5     1   164.480   LOTEK    158   -107
2020-10-22   23:08:32     5     1   164.380   LOTEK    114   -102
2020-10-22   23:08:33     5     1   164.380   LOTEK    115   -114
2020-10-22   23:08:34     5     1   164.480   LOTEK    162   -110
2020-10-22   23:08:37     5     1   164.380   LOTEK    114   -105
2020-10-22   23:08:38     5     1   164.480   LOTEK    160    -95
2020-10-22   23:08:39     5     1   164.380   LOTEK    122   -113
2020-10-22   23:08:42     5     1   164.380   LOTEK    117   -110
2020-10-22   23:08:43     5     1   164.380   LOTEK    114   -106
2020-10-22   23:08:43     5     1   164.380   LOTEK    115   -111
2020-10-22   23:08:43     5     1   164.480   LOTEK    160    -93
2020-10-22   23:08:44     5     1   164.380   LOTEK     83   -114
2020-10-22   23:08:48     5     1   164.380   LOTEK    114   -106
2020-10-22   23:08:48     5     1   164.480   LOTEK    160    -93
2020-10-22   23:08:53     5     1   164.380   LOTEK    115   -114
2020-10-22   23:08:53     5     1   164.480   LOTEK    160    -95
2020-10-22   23:08:58     5     1   164.480   LOTEK    160    -97
2020-10-22   23:09:02     5     1   164.380   LOTEK    117   -112
2020-10-22   23:09:03     5     1   164.480   LOTEK    160    -97
2020-10-22   23:09:04     5     1   164.380   LOTEK    122   -109
2020-10-22   23:09:08     5     1   164.480   LOTEK    160    -98
2020-10-22   23:09:12     5     1   164.380   LOTEK    117   -108
2020-10-22   23:09:13     5     1   164.480   LOTEK    160    -99
2020-10-22   23:09:13     5     1   164.380   LOTEK    114    -99
2020-10-22   23:09:14     5     1   164.380   LOTEK    115   -114
2020-10-22   23:09:18     5     1   164.380   LOTEK    114   -106
2020-10-22   23:09:19     5     1   164.480   LOTEK    160    -98
2020-10-22   23:09:19     5     1   164.380   LOTEK    115   -112
2020-10-22   23:09:24     5     1   164.480   LOTEK    160    -96
2020-10-22   23:09:29     5     1   164.480   LOTEK    160   -101
2020-10-22   23:09:34     5     1   164.380   LOTEK    115   -109
2020-10-22   23:09:34     5     1   164.480   LOTEK    160    -96
2020-10-22   23:09:39     5     1   164.480   LOTEK    160    -93
2020-10-22   23:09:39     5     1   164.380   LOTEK    114    -99
2020-10-22   23:09:44     5     1   164.480   LOTEK    160   -100
2020-10-22   23:09:49     5     1   164.480   LOTEK    160    -99
2020-10-22   23:09:54     5     1   164.480   LOTEK    160    -98
2020-10-22   23:09:59     5     1   164.480   LOTEK    160    -95
2020-10-22   23:09:59     5     1   164.380   LOTEK    114   -104
2020-10-22   23:10:05     5     1   164.480   LOTEK    160    -95
2020-10-22   23:10:10     5     1   164.480   LOTEK    160    -92
2020-10-22   23:10:15     5     1   164.480   LOTEK    160    -99
2020-10-22   23:10:20     5     1   164.380   LOTEK    115   -108
2020-10-22   23:10:20     5     1   164.380   LOTEK    114   -105
2020-10-22   23:10:20     5     1   164.480   LOTEK    160    -96
2020-10-22   23:10:25     5     1   164.380   LOTEK    115   -108
2020-10-22   23:10:25     5     1   164.480   LOTEK    160    -95
2020-10-22   23:10:25     5     1   164.380   LOTEK    114   -111
2020-10-22   23:10:30     5     1   164.380   LOTEK    114   -107
2020-10-22   23:10:30     5     1   164.480   LOTEK    160    -93
2020-10-22   23:10:35     5     1   164.480   LOTEK    160    -95
2020-10-22   23:10:35     5     1   164.380   LOTEK    115   -104
2020-10-22   23:10:40     5     1   164.480   LOTEK    160    -99
2020-10-22   23:10:41     5     1   164.380   LOTEK    115   -106
2020-10-22   23:10:45     5     1   164.480   LOTEK    160    -95
2020-10-22   23:10:45     5     1   164.380   LOTEK    114   -105
2020-10-22   23:10:50     5     1   164.380   LOTEK    114   -102
2020-10-22   23:10:50     5     1   164.480   LOTEK    160   -100
2020-10-22   23:10:51     5     1   164.380   LOTEK    115   -105
2020-10-22   23:10:56     5     1   164.380   LOTEK    115   -108
2020-10-22   23:10:56     5     1   164.480   LOTEK    160    -96
2020-10-22   23:11:01     5     1   164.480   LOTEK    160    -92
2020-10-22   23:11:04     5     1   164.480   LOTEK    158   -111
2020-10-22   23:11:05     5     1   164.380   LOTEK    115   -104
2020-10-22   23:11:06     5     1   164.480   LOTEK    160    -97
2020-10-22   23:11:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:11:11     5     1   164.380   LOTEK    114   -104
2020-10-22   23:11:16     5     1   164.380   LOTEK    115   -106
2020-10-22   23:11:16     5     1   164.480   LOTEK    160    -93
2020-10-22   23:11:21     5     1   164.380   LOTEK    114   -107
2020-10-22   23:11:21     5     1   164.480   LOTEK    160    -93
2020-10-22   23:11:21     5     1   164.380   LOTEK    115   -104
2020-10-22   23:11:26     5     1   164.480   LOTEK    160    -94
2020-10-22   23:11:26     5     1   164.380   LOTEK    115   -106
2020-10-22   23:11:31     5     1   164.480   LOTEK    160    -91
2020-10-22   23:11:31     5     1   164.380   LOTEK    114   -103
2020-10-22   23:11:36     5     1   164.480   LOTEK    160   -100
2020-10-22   23:11:37     5     1   164.380   LOTEK    115   -110
2020-10-22   23:11:37     5     1   164.380   LOTEK    122   -111
2020-10-22   23:11:40     5     1   164.380   LOTEK    117   -110
2020-10-22   23:11:42     5     1   164.380   LOTEK    115   -105
2020-10-22   23:11:42     5     1   164.480   LOTEK    160    -96
2020-10-22   23:11:47     5     1   164.480   LOTEK    160    -96
2020-10-22   23:11:48     5     1   164.380   LOTEK    122   -110
2020-10-22   23:11:51     5     1   164.380   LOTEK    115   -105
2020-10-22   23:11:52     5     1   164.380   LOTEK    112   -113
2020-10-22   23:11:52     5     1   164.480   LOTEK    160    -96
2020-10-22   23:11:56     5     1   164.480   LOTEK    158   -111
2020-10-22   23:11:56     5     1   164.380   LOTEK    115   -103
2020-10-22   23:11:57     5     1   164.480   LOTEK    160    -94
2020-10-22   23:11:57     5     1   164.380   LOTEK    114   -102
2020-10-22   23:12:00     5     1   164.380   LOTEK    117   -109
2020-10-22   23:12:01     5     1   164.480   LOTEK    158   -114
2020-10-22   23:12:02     5     1   164.480   LOTEK    160    -94
2020-10-22   23:12:07     5     1   164.380   LOTEK    114   -104
2020-10-22   23:12:07     5     1   164.480   LOTEK    160    -93
2020-10-22   23:12:07     5     1   164.380   LOTEK    112   -113
2020-10-22   23:12:07     5     1   164.380   LOTEK    115   -102
2020-10-22   23:12:11     5     1   164.380   LOTEK    117   -110
2020-10-22   23:12:12     5     1   164.480   LOTEK    160    -95
2020-10-22   23:12:12     5     1   164.380   LOTEK    114   -103
2020-10-22   23:12:12     5     1   164.380   LOTEK    115   -102
2020-10-22   23:12:17     5     1   164.480   LOTEK    160    -94
2020-10-22   23:12:17     5     1   164.380   LOTEK    114   -104
2020-10-22   23:12:18     5     1   164.380   LOTEK    115   -103
2020-10-22   23:12:21     5     1   164.380   LOTEK    117   -115
2020-10-22   23:12:22     5     1   164.480   LOTEK    160    -93
2020-10-22   23:12:23     5     1   164.380   LOTEK    115   -109
2020-10-22   23:12:27     5     1   164.380   LOTEK    115   -106
2020-10-22   23:12:28     5     1   164.480   LOTEK    160    -94
2020-10-22   23:12:31     5     1   164.380   LOTEK    117   -107
2020-10-22   23:12:32     5     1   164.380   LOTEK    112   -115
2020-10-22   23:12:33     5     1   164.480   LOTEK    160    -92
2020-10-22   23:12:36     5     1   164.380   LOTEK    117   -113
2020-10-22   23:12:37     5     1   164.380   LOTEK    115   -113
2020-10-22   23:12:38     5     1   164.480   LOTEK    160   -101
2020-10-22   23:12:41     5     1   164.380   LOTEK    117   -111
2020-10-22   23:12:42     5     1   164.480   LOTEK    158   -112
2020-10-22   23:12:42     5     1   164.380   LOTEK    115   -109
2020-10-22   23:12:43     5     1   164.480   LOTEK    160    -91
2020-10-22   23:12:43     5     1   164.380   LOTEK    112   -114
2020-10-22   23:12:46     5     1   164.380   LOTEK    117   -112
2020-10-22   23:12:48     5     1   164.480   LOTEK    160    -94
2020-10-22   23:12:50     5     1   164.380   LOTEK    120   -115
2020-10-22   23:12:53     5     1   164.480   LOTEK    160    -92
2020-10-22   23:12:53     5     1   164.380   LOTEK    115   -103
2020-10-22   23:12:56     5     1   164.380   LOTEK    117   -112
2020-10-22   23:12:58     5     1   164.480   LOTEK    160    -98
2020-10-22   23:12:58     5     1   164.380   LOTEK    115   -100
2020-10-22   23:13:03     5     1   164.480   LOTEK    160    -94
2020-10-22   23:13:03     5     1   164.380   LOTEK    114    -97
2020-10-22   23:13:04     5     1   164.380   LOTEK    115   -100
2020-10-22   23:13:08     5     1   164.380   LOTEK    114   -104
2020-10-22   23:13:08     5     1   164.480   LOTEK    160    -99
2020-10-22   23:13:08     5     1   164.380   LOTEK    115   -109
2020-10-22   23:13:13     5     1   164.380   LOTEK    114   -103
2020-10-22   23:13:13     5     1   164.380   LOTEK    115   -110
2020-10-22   23:13:14     5     1   164.480   LOTEK    160    -96
2020-10-22   23:13:17     5     1   164.380   LOTEK    117   -107
2020-10-22   23:13:19     5     1   164.480   LOTEK    160    -93
2020-10-22   23:13:22     5     1   164.380   LOTEK    117   -107
2020-10-22   23:13:24     5     1   164.480   LOTEK    160    -99
2020-10-22   23:13:27     5     1   164.380   LOTEK    117   -110
2020-10-22   23:13:28     5     1   164.380   LOTEK    115   -102
2020-10-22   23:13:28     5     1   164.480   LOTEK    160    -91
2020-10-22   23:13:34     5     1   164.480   LOTEK    160    -93
2020-10-22   23:13:37     5     1   164.380   LOTEK    117   -109
2020-10-22   23:13:39     5     1   164.480   LOTEK    160    -93
2020-10-22   23:13:39     5     1   164.380   LOTEK    115   -103
2020-10-22   23:13:42     5     1   164.380   LOTEK    117   -110
2020-10-22   23:13:44     5     1   164.480   LOTEK    160    -99
2020-10-22   23:13:44     5     1   164.380   LOTEK    114   -100
2020-10-22   23:13:44     5     1   164.380   LOTEK    115    -99
2020-10-22   23:13:47     5     1   164.380   LOTEK    117   -109
2020-10-22   23:13:49     5     1   164.480   LOTEK    160    -95
2020-10-22   23:13:49     5     1   164.380   LOTEK    114   -103
2020-10-22   23:13:49     5     1   164.380   LOTEK    115   -100
2020-10-22   23:13:53     5     1   164.380   LOTEK    117   -113
2020-10-22   23:13:54     5     1   164.380   LOTEK    114   -109
2020-10-22   23:13:54     5     1   164.480   LOTEK    160    -93
2020-10-22   23:13:54     5     1   164.380   LOTEK    115   -107
2020-10-22   23:13:58     5     1   164.380   LOTEK    117   -112
2020-10-22   23:13:59     5     1   164.480   LOTEK    160    -99
2020-10-22   23:14:03     5     1   164.380   LOTEK    117   -107
2020-10-22   23:14:05     5     1   164.480   LOTEK    160    -94
2020-10-22   23:14:05     5     1   164.480   LOTEK    162   -113
2020-10-22   23:14:08     5     1   164.380   LOTEK    117   -109
2020-10-22   23:14:09     5     1   164.380   LOTEK    115   -100
2020-10-22   23:14:09     5     1   164.380   LOTEK    114    -99
2020-10-22   23:14:09     5     1   164.480   LOTEK    160   -100
2020-10-22   23:14:13     5     1   164.380   LOTEK    117   -113
2020-10-22   23:14:14     5     1   164.480   LOTEK    160    -97
2020-10-22   23:14:18     5     1   164.380   LOTEK    117   -112
2020-10-22   23:14:20     5     1   164.380   LOTEK    115   -103
2020-10-22   23:14:20     5     1   164.480   LOTEK    160    -94
2020-10-22   23:14:20     5     1   164.380   LOTEK    122   -114
2020-10-22   23:14:25     5     1   164.380   LOTEK    115   -107
2020-10-22   23:14:29     5     1   164.480   LOTEK    160    -98
2020-10-22   23:14:30     5     1   164.380   LOTEK    115   -104
2020-10-22   23:14:35     5     1   164.380   LOTEK    112   -113
2020-10-22   23:14:35     5     1   164.480   LOTEK    160    -94
2020-10-22   23:14:35     5     1   164.380   LOTEK    115   -101
2020-10-22   23:14:39     5     1   164.380   LOTEK    117   -113
2020-10-22   23:14:40     5     1   164.380   LOTEK    114   -111
2020-10-22   23:14:40     5     1   164.480   LOTEK    160    -93
2020-10-22   23:14:40     5     1   164.380   LOTEK    115   -104
2020-10-22   23:14:45     5     1   164.380   LOTEK    114   -107
2020-10-22   23:14:45     5     1   164.480   LOTEK    160    -97
2020-10-22   23:14:50     5     1   164.380   LOTEK    115   -103
2020-10-22   23:14:50     5     1   164.480   LOTEK    160    -92
2020-10-22   23:14:54     5     1   164.380   LOTEK    117   -112
2020-10-22   23:14:55     5     1   164.380   LOTEK    115   -108
2020-10-22   23:14:55     5     1   164.380   LOTEK    114   -105
2020-10-22   23:14:55     5     1   164.480   LOTEK    160    -93
2020-10-22   23:15:00     5     1   164.380   LOTEK    115   -111
2020-10-22   23:15:00     5     1   164.480   LOTEK    160    -93
2020-10-22   23:15:05     5     1   164.480   LOTEK    158   -110
2020-10-22   23:15:06     5     1   164.480   LOTEK    160    -93
2020-10-22   23:15:10     5     1   164.480   LOTEK    160    -93
2020-10-22   23:15:15     5     1   164.480   LOTEK    160    -95
2020-10-22   23:15:16     5     1   164.380   LOTEK    114   -103
2020-10-22   23:15:21     5     1   164.480   LOTEK    160    -95
2020-10-22   23:15:26     5     1   164.480   LOTEK    160    -92
2020-10-22   23:15:26     5     1   164.380   LOTEK    115   -104
2020-10-22   23:15:31     5     1   164.380   LOTEK    114   -100
2020-10-22   23:15:31     5     1   164.480   LOTEK    160    -97
2020-10-22   23:15:36     5     1   164.480   LOTEK    160    -93
2020-10-22   23:15:41     5     1   164.480   LOTEK    160    -98
2020-10-22   23:15:46     5     1   164.380   LOTEK    115   -105
2020-10-22   23:15:46     5     1   164.480   LOTEK    160    -94
2020-10-22   23:15:50     5     1   164.380   LOTEK    117   -112
2020-10-22   23:15:52     5     1   164.480   LOTEK    160    -99
2020-10-22   23:15:55     5     1   164.380   LOTEK    117   -112
2020-10-22   23:15:56     5     1   164.380   LOTEK    114   -110
2020-10-22   23:15:56     5     1   164.480   LOTEK    160    -95
2020-10-22   23:16:01     5     1   164.480   LOTEK    160    -93
2020-10-22   23:16:01     5     1   164.380   LOTEK    114   -102
2020-10-22   23:16:07     5     1   164.480   LOTEK    160    -92
2020-10-22   23:16:07     5     1   164.380   LOTEK    114    -98
2020-10-22   23:16:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:16:10     5     1   164.380   LOTEK    117   -112
2020-10-22   23:16:12     5     1   164.380   LOTEK    114    -99
2020-10-22   23:16:12     5     1   164.480   LOTEK    160    -92
2020-10-22   23:16:12     5     1   164.380   LOTEK    115   -100
2020-10-22   23:16:17     5     1   164.380   LOTEK    114   -107
2020-10-22   23:16:17     5     1   164.480   LOTEK    160    -92
2020-10-22   23:16:21     5     1   164.380   LOTEK    117   -110
2020-10-22   23:16:22     5     1   164.480   LOTEK    160    -97
2020-10-22   23:16:27     5     1   164.380   LOTEK    115   -100
2020-10-22   23:16:27     5     1   164.380   LOTEK    114   -104
2020-10-22   23:16:27     5     1   164.480   LOTEK    160    -95
2020-10-22   23:16:32     5     1   164.380   LOTEK    115    -99
2020-10-22   23:16:32     5     1   164.480   LOTEK    160    -93
2020-10-22   23:16:37     5     1   164.480   LOTEK    160    -92
2020-10-22   23:16:42     5     1   164.380   LOTEK    114   -104
2020-10-22   23:16:42     5     1   164.480   LOTEK    160    -92
2020-10-22   23:16:43     5     1   164.380   LOTEK    115   -107
2020-10-22   23:16:47     5     1   164.480   LOTEK    160    -94
2020-10-22   23:16:48     5     1   164.380   LOTEK    115   -101
2020-10-22   23:16:53     5     1   164.480   LOTEK    160    -96
2020-10-22   23:16:58     5     1   164.380   LOTEK    114   -108
2020-10-22   23:16:58     5     1   164.480   LOTEK    160    -96
2020-10-22   23:17:02     5     1   164.380   LOTEK    114   -109
2020-10-22   23:17:03     5     1   164.380   LOTEK    115   -101
2020-10-22   23:17:03     5     1   164.480   LOTEK    160    -92
2020-10-22   23:17:08     5     1   164.480   LOTEK    160    -95
2020-10-22   23:17:12     5     1   164.480   LOTEK    158   -114
2020-10-22   23:17:12     5     1   164.380   LOTEK    117   -111
2020-10-22   23:17:13     5     1   164.480   LOTEK    160    -93
2020-10-22   23:17:18     5     1   164.380   LOTEK    115   -106
2020-10-22   23:17:18     5     1   164.480   LOTEK    160    -92
2020-10-22   23:17:22     5     1   164.380   LOTEK    117   -112
2020-10-22   23:17:23     5     1   164.480   LOTEK    160    -93
2020-10-22   23:17:28     5     1   164.380   LOTEK    114   -113
2020-10-22   23:17:28     5     1   164.480   LOTEK    160    -92
2020-10-22   23:17:28     5     1   164.380   LOTEK    115   -102
2020-10-22   23:17:33     5     1   164.480   LOTEK    158   -112
2020-10-22   23:17:33     5     1   164.480   LOTEK    160    -93
2020-10-22   23:17:34     5     1   164.380   LOTEK    115   -103
2020-10-22   23:17:38     5     1   164.480   LOTEK    160    -93
2020-10-22   23:17:44     5     1   164.480   LOTEK    160    -93
2020-10-22   23:17:48     5     1   164.380   LOTEK    114   -103
2020-10-22   23:17:49     5     1   164.380   LOTEK    115   -103
2020-10-22   23:17:49     5     1   164.480   LOTEK    160    -92
2020-10-22   23:17:54     5     1   164.480   LOTEK    160    -94
2020-10-22   23:17:59     5     1   164.480   LOTEK    160    -92
2020-10-22   23:18:03     5     1   164.380   LOTEK    117   -113
2020-10-22   23:18:04     5     1   164.480   LOTEK    160    -91
2020-10-22   23:18:04     5     1   164.380   LOTEK    114   -110
2020-10-22   23:18:09     5     1   164.480   LOTEK    160    -95
2020-10-22   23:18:13     5     1   164.380   LOTEK    117   -111
2020-10-22   23:18:14     5     1   164.480   LOTEK    160    -97
2020-10-22   23:18:14     5     1   164.380   LOTEK    115   -104
2020-10-22   23:18:24     5     1   164.480   LOTEK    160    -93
2020-10-22   23:18:24     5     1   164.380   LOTEK    114   -101
2020-10-22   23:18:30     5     1   164.480   LOTEK    160    -98
2020-10-22   23:18:35     5     1   164.380   LOTEK    115   -108
2020-10-22   23:18:35     5     1   164.480   LOTEK    160    -95
2020-10-22   23:18:40     5     1   164.480   LOTEK    160    -92
2020-10-22   23:18:45     5     1   164.480   LOTEK    160    -93
2020-10-22   23:18:50     5     1   164.480   LOTEK    160    -94
2020-10-22   23:18:55     5     1   164.480   LOTEK    160    -93
2020-10-22   23:18:59     5     1   164.380   LOTEK    117   -113
2020-10-22   23:19:00     5     1   164.380   LOTEK    114   -104
2020-10-22   23:19:00     5     1   164.480   LOTEK    160    -96
2020-10-22   23:19:04     5     1   164.380   LOTEK    117   -108
2020-10-22   23:19:05     5     1   164.480   LOTEK    160    -93
2020-10-22   23:19:05     5     1   164.380   LOTEK    114   -101
2020-10-22   23:19:06     5     1   164.380   LOTEK    115   -104
2020-10-22   23:19:09     5     1   164.380   LOTEK    117   -107
2020-10-22   23:19:10     5     1   164.480   LOTEK    160    -92
2020-10-22   23:19:11     5     1   164.380   LOTEK    115   -105
2020-10-22   23:19:14     5     1   164.380   LOTEK    117   -110
2020-10-22   23:19:15     5     1   164.380   LOTEK    114   -105
2020-10-22   23:19:16     5     1   164.480   LOTEK    160    -89
2020-10-22   23:19:16     5     1   164.380   LOTEK    115   -102
2020-10-22   23:19:21     5     1   164.480   LOTEK    160    -94
2020-10-22   23:19:24     5     1   164.380   LOTEK    117   -112
2020-10-22   23:19:26     5     1   164.480   LOTEK    160    -93
2020-10-22   23:19:30     5     1   164.380   LOTEK    117   -109
2020-10-22   23:19:31     5     1   164.380   LOTEK    115   -101
2020-10-22   23:19:31     5     1   164.380   LOTEK    114   -108
2020-10-22   23:19:31     5     1   164.480   LOTEK    160    -97
2020-10-22   23:19:35     5     1   164.380   LOTEK    117   -109
2020-10-22   23:19:36     5     1   164.480   LOTEK    160    -97
2020-10-22   23:19:36     5     1   164.380   LOTEK    109   -110
2020-10-22   23:19:41     5     1   164.480   LOTEK    160    -95
2020-10-22   23:19:46     5     1   164.380   LOTEK    114   -111
2020-10-22   23:19:46     5     1   164.480   LOTEK    160    -92
2020-10-22   23:19:50     5     1   164.380   LOTEK    117   -113
2020-10-22   23:19:51     5     1   164.480   LOTEK    160    -99
2020-10-22   23:19:51     5     1   164.380   LOTEK    114    -96
2020-10-22   23:19:52     5     1   164.380   LOTEK    115   -103
2020-10-22   23:19:55     5     1   164.380   LOTEK    117   -108
2020-10-22   23:19:56     5     1   164.480   LOTEK    160    -95
2020-10-22   23:19:56     5     1   164.380   LOTEK    114   -102
2020-10-22   23:20:01     5     1   164.480   LOTEK    160    -93
2020-10-22   23:20:02     5     1   164.380   LOTEK    115   -110
2020-10-22   23:20:07     5     1   164.380   LOTEK    115   -103
2020-10-22   23:20:07     5     1   164.480   LOTEK    160    -96
2020-10-22   23:20:11     5     1   164.380   LOTEK    150   -106
2020-10-22   23:20:12     5     1   164.480   LOTEK    160    -97
2020-10-22   23:20:17     5     1   164.380   LOTEK    114    -98
2020-10-22   23:20:17     5     1   164.480   LOTEK    160    -94
2020-10-22   23:20:22     5     1   164.380   LOTEK    115   -106
2020-10-22   23:20:22     5     1   164.480   LOTEK    160    -94
2020-10-22   23:20:27     5     1   164.380   LOTEK    114   -104
2020-10-22   23:20:32     5     1   164.380   LOTEK    114   -107
2020-10-22   23:20:32     5     1   164.480   LOTEK    160   -108
2020-10-22   23:20:32     5     1   164.380   LOTEK    115   -105
2020-10-22   23:20:37     5     1   164.480   LOTEK    160    -96
2020-10-22   23:20:37     5     1   164.380   LOTEK    114   -103
2020-10-22   23:20:37     5     1   164.380   LOTEK    115   -104
2020-10-22   23:20:42     5     1   164.480   LOTEK    160    -91
2020-10-22   23:20:42     5     1   164.380   LOTEK    114   -102
2020-10-22   23:20:43     5     1   164.380   LOTEK    115   -105
2020-10-22   23:20:47     5     1   164.380   LOTEK    114   -107
2020-10-22   23:20:47     5     1   164.480   LOTEK    160    -94
2020-10-22   23:20:48     5     1   164.380   LOTEK    115   -104
2020-10-22   23:20:53     5     1   164.480   LOTEK    160    -94
2020-10-22   23:20:57     5     1   164.380   LOTEK    114   -103
2020-10-22   23:20:58     5     1   164.480   LOTEK    160    -93
2020-10-22   23:21:02     5     1   164.380   LOTEK    115   -108
2020-10-22   23:21:03     5     1   164.380   LOTEK    114   -103
2020-10-22   23:21:03     5     1   164.480   LOTEK    160    -91
2020-10-22   23:21:08     5     1   164.480   LOTEK    160    -94
2020-10-22   23:21:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:21:11     5     1   164.380   LOTEK    117   -112
2020-10-22   23:21:13     5     1   164.480   LOTEK    160    -90
2020-10-22   23:21:16     5     1   164.380   LOTEK    117   -111
2020-10-22   23:21:18     5     1   164.480   LOTEK    160    -97
2020-10-22   23:21:22     5     1   164.380   LOTEK    117   -111
2020-10-22   23:21:23     5     1   164.480   LOTEK    160    -95
2020-10-22   23:21:23     5     1   164.380   LOTEK    115   -102
2020-10-22   23:21:23     5     1   164.380   LOTEK    122   -113
2020-10-22   23:21:28     5     1   164.480   LOTEK    160    -91
2020-10-22   23:21:32     5     1   164.380   LOTEK    117   -111
2020-10-22   23:21:38     5     1   164.380   LOTEK    114   -104
2020-10-22   23:21:38     5     1   164.380   LOTEK    115   -104
2020-10-22   23:21:39     5     1   164.480   LOTEK    160    -93
2020-10-22   23:21:42     5     1   164.480   LOTEK    158   -112
2020-10-22   23:21:42     5     1   164.380   LOTEK    117   -112
2020-10-22   23:21:44     5     1   164.480   LOTEK    160    -94
2020-10-22   23:21:48     5     1   164.380   LOTEK    115   -102
2020-10-22   23:21:49     5     1   164.380   LOTEK    114   -103
2020-10-22   23:21:49     5     1   164.480   LOTEK    160    -96
2020-10-22   23:21:54     5     1   164.480   LOTEK    160    -95
2020-10-22   23:21:57     5     1   164.380   LOTEK    117   -108
2020-10-22   23:21:59     5     1   164.380   LOTEK    114   -101
2020-10-22   23:21:59     5     1   164.480   LOTEK    160    -95
2020-10-22   23:22:02     5     1   164.380   LOTEK    117   -110
2020-10-22   23:22:03     5     1   164.380   LOTEK    114   -106
2020-10-22   23:22:04     5     1   164.480   LOTEK    160    -95
2020-10-22   23:22:06     5     1   164.380   LOTEK    120   -112
2020-10-22   23:22:07     5     1   164.380   LOTEK    117   -109
2020-10-22   23:22:09     5     1   164.480   LOTEK    160    -94
2020-10-22   23:22:09     5     1   164.380   LOTEK    114   -108
2020-10-22   23:22:14     5     1   164.480   LOTEK    160    -92
2020-10-22   23:22:19     5     1   164.380   LOTEK    114   -109
2020-10-22   23:22:19     5     1   164.480   LOTEK    160    -94
2020-10-22   23:22:19     5     1   164.380   LOTEK    115   -100
2020-10-22   23:22:23     5     1   164.480   LOTEK    158   -111
2020-10-22   23:22:25     5     1   164.480   LOTEK    160    -94
2020-10-22   23:22:30     5     1   164.480   LOTEK    160    -94
2020-10-22   23:22:34     5     1   164.380   LOTEK    115   -102
2020-10-22   23:22:35     5     1   164.480   LOTEK    160    -92
2020-10-22   23:22:36     5     1   164.380   LOTEK    120   -109
2020-10-22   23:22:38     5     1   164.480   LOTEK    158   -109
2020-10-22   23:22:39     5     1   164.480   LOTEK    160    -93
2020-10-22   23:22:39     5     1   164.380   LOTEK    109   -107
2020-10-22   23:22:45     5     1   164.480   LOTEK    160    -89
2020-10-22   23:22:48     5     1   164.380   LOTEK    117   -114
2020-10-22   23:22:50     5     1   164.480   LOTEK    160    -92
2020-10-22   23:22:55     5     1   164.480   LOTEK    160    -94
2020-10-22   23:23:00     5     1   164.480   LOTEK    160    -94
2020-10-22   23:23:05     5     1   164.480   LOTEK    160    -91
2020-10-22   23:23:05     5     1   164.380   LOTEK    115   -105
2020-10-22   23:23:09     5     1   164.380   LOTEK    117   -112
2020-10-22   23:23:10     5     1   164.480   LOTEK    160    -94
2020-10-22   23:23:14     5     1   164.480   LOTEK    158   -113
2020-10-22   23:23:14     5     1   164.380   LOTEK    117   -115
2020-10-22   23:23:16     5     1   164.480   LOTEK    160    -93
2020-10-22   23:23:19     5     1   164.380   LOTEK    117   -113
2020-10-22   23:23:20     5     1   164.380   LOTEK    115   -104
2020-10-22   23:23:20     5     1   164.480   LOTEK    160    -93
2020-10-22   23:23:25     5     1   164.380   LOTEK    115   -102
2020-10-22   23:23:25     5     1   164.480   LOTEK    160    -96
2020-10-22   23:23:25     5     1   164.380   LOTEK    114   -103
2020-10-22   23:23:29     5     1   164.380   LOTEK    117   -109
2020-10-22   23:23:31     5     1   164.480   LOTEK    160    -95
2020-10-22   23:23:31     5     1   164.380   LOTEK    112   -114
2020-10-22   23:23:34     5     1   164.380   LOTEK    117   -115
2020-10-22   23:23:36     5     1   164.480   LOTEK    160    -94
2020-10-22   23:23:39     5     1   164.380   LOTEK    117   -108
2020-10-22   23:23:40     5     1   164.480   LOTEK    160    -95
2020-10-22   23:23:41     5     1   164.380   LOTEK    114   -104
2020-10-22   23:23:41     5     1   164.380   LOTEK    115   -107
2020-10-22   23:23:46     5     1   164.480   LOTEK    160    -96
2020-10-22   23:23:46     5     1   164.380   LOTEK    114   -101
2020-10-22   23:23:51     5     1   164.480   LOTEK    160    -94
2020-10-22   23:23:51     5     1   164.380   LOTEK    115   -101
2020-10-22   23:23:52     5     1   164.380   LOTEK    122   -112
2020-10-22   23:23:56     5     1   164.380   LOTEK    115   -104
2020-10-22   23:23:56     5     1   164.480   LOTEK    160    -91
2020-10-22   23:24:01     5     1   164.380   LOTEK    114   -110
2020-10-22   23:24:01     5     1   164.380   LOTEK    115   -105
2020-10-22   23:24:01     5     1   164.480   LOTEK    160    -93
2020-10-22   23:24:06     5     1   164.380   LOTEK    115   -108
2020-10-22   23:24:06     5     1   164.480   LOTEK    160    -92
2020-10-22   23:24:11     5     1   164.480   LOTEK    160    -95
2020-10-22   23:24:17     5     1   164.480   LOTEK    160    -92
2020-10-22   23:24:21     5     1   164.480   LOTEK    160    -91
2020-10-22   23:24:22     5     1   164.380   LOTEK    115   -107
2020-10-22   23:24:25     5     1   164.380   LOTEK    117   -111
2020-10-22   23:24:26     5     1   164.480   LOTEK    160   -103
2020-10-22   23:24:27     5     1   164.380   LOTEK    115   -106
2020-10-22   23:24:31     5     1   164.480   LOTEK    158   -110
2020-10-22   23:24:32     5     1   164.480   LOTEK    160    -95
2020-10-22   23:24:32     5     1   164.380   LOTEK    114   -100
2020-10-22   23:24:36     5     1   164.480   LOTEK    158   -108
2020-10-22   23:24:37     5     1   164.380   LOTEK    114   -108
2020-10-22   23:24:37     5     1   164.480   LOTEK    160    -95
2020-10-22   23:24:42     5     1   164.380   LOTEK    114   -104
2020-10-22   23:24:42     5     1   164.380   LOTEK    115   -103
2020-10-22   23:24:42     5     1   164.480   LOTEK    160    -94
2020-10-22   23:24:46     5     1   164.480   LOTEK    158   -110
2020-10-22   23:24:47     5     1   164.380   LOTEK    114   -103
2020-10-22   23:24:47     5     1   164.480   LOTEK    160    -93
2020-10-22   23:24:51     5     1   164.380   LOTEK    117   -112
2020-10-22   23:24:52     5     1   164.380   LOTEK    115   -109
2020-10-22   23:24:52     5     1   164.480   LOTEK    160    -96
2020-10-22   23:24:57     5     1   164.380   LOTEK    115   -110
2020-10-22   23:24:57     5     1   164.480   LOTEK    160    -94
2020-10-22   23:25:02     5     1   164.480   LOTEK    160    -94
2020-10-22   23:25:07     5     1   164.380   LOTEK    114   -102
2020-10-22   23:25:07     5     1   164.480   LOTEK    160    -93
2020-10-22   23:25:12     5     1   164.480   LOTEK    158   -110
2020-10-22   23:25:12     5     1   164.480   LOTEK    160    -93
2020-10-22   23:25:18     5     1   164.480   LOTEK    160    -94
2020-10-22   23:25:21     5     1   164.380   LOTEK    117   -113
2020-10-22   23:25:23     5     1   164.380   LOTEK    114   -102
2020-10-22   23:25:23     5     1   164.480   LOTEK    160    -95
2020-10-22   23:25:28     5     1   164.380   LOTEK    114   -109
2020-10-22   23:25:28     5     1   164.480   LOTEK    160    -93
2020-10-22   23:25:33     5     1   164.480   LOTEK    160    -91
2020-10-22   23:25:38     5     1   164.380   LOTEK    115   -103
2020-10-22   23:25:38     5     1   164.380   LOTEK    114   -112
2020-10-22   23:25:38     5     1   164.480   LOTEK    160    -91
2020-10-22   23:25:43     5     1   164.380   LOTEK    115   -104
2020-10-22   23:25:43     5     1   164.480   LOTEK    160    -98
2020-10-22   23:25:43     5     1   164.380   LOTEK    114   -101
2020-10-22   23:25:47     5     1   164.480   LOTEK    158   -109
2020-10-22   23:25:48     5     1   164.480   LOTEK    160    -92
2020-10-22   23:25:53     5     1   164.380   LOTEK    114   -104
2020-10-22   23:25:53     5     1   164.480   LOTEK    160    -94
2020-10-22   23:25:58     5     1   164.480   LOTEK    160    -93
2020-10-22   23:25:59     5     1   164.380   LOTEK    115   -101
2020-10-22   23:26:04     5     1   164.480   LOTEK    160   -100
2020-10-22   23:26:04     5     1   164.380   LOTEK    115   -115
2020-10-22   23:26:09     5     1   164.480   LOTEK    160    -94
2020-10-22   23:26:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:26:13     5     1   164.380   LOTEK    114   -102
2020-10-22   23:26:14     5     1   164.380   LOTEK    115   -106
2020-10-22   23:26:14     5     1   164.480   LOTEK    160    -92
2020-10-22   23:26:19     5     1   164.380   LOTEK    114   -101
2020-10-22   23:26:19     5     1   164.480   LOTEK    160    -96
2020-10-22   23:26:23     5     1   164.480   LOTEK    158   -109
2020-10-22   23:26:24     5     1   164.380   LOTEK    115   -111
2020-10-22   23:26:24     5     1   164.480   LOTEK    160    -96
2020-10-22   23:26:28     5     1   164.480   LOTEK    158   -111
2020-10-22   23:26:29     5     1   164.380   LOTEK    115   -113
2020-10-22   23:26:34     5     1   164.480   LOTEK    160    -94
2020-10-22   23:26:39     5     1   164.480   LOTEK    158   -111
2020-10-22   23:26:39     5     1   164.480   LOTEK    160    -92
2020-10-22   23:26:39     5     1   164.380   LOTEK    115   -106
2020-10-22   23:26:44     5     1   164.480   LOTEK    160    -94
2020-10-22   23:26:49     5     1   164.480   LOTEK    158   -110
2020-10-22   23:26:49     5     1   164.480   LOTEK    160    -94
2020-10-22   23:26:50     5     1   164.380   LOTEK    114   -102
2020-10-22   23:26:50     5     1   164.380   LOTEK    115   -106
2020-10-22   23:26:54     5     1   164.380   LOTEK    114   -103
2020-10-22   23:26:55     5     1   164.480   LOTEK    160    -94
2020-10-22   23:26:55     5     1   164.380   LOTEK    115   -108
2020-10-22   23:26:59     5     1   164.380   LOTEK    114   -107
2020-10-22   23:27:00     5     1   164.480   LOTEK    160    -94
2020-10-22   23:27:05     5     1   164.380   LOTEK    114   -104
2020-10-22   23:27:05     5     1   164.480   LOTEK    160    -92
2020-10-22   23:27:10     5     1   164.380   LOTEK    114   -100
2020-10-22   23:27:10     5     1   164.480   LOTEK    160    -92
2020-10-22   23:27:14     5     1   164.480   LOTEK    158   -113
2020-10-22   23:27:15     5     1   164.380   LOTEK    115   -104
2020-10-22   23:27:15     5     1   164.480   LOTEK    160    -97
2020-10-22   23:27:20     5     1   164.380   LOTEK    114   -100
2020-10-22   23:27:20     5     1   164.480   LOTEK    160    -96
2020-10-22   23:27:25     5     1   164.480   LOTEK    160    -92
2020-10-22   23:27:25     5     1   164.380   LOTEK    115   -106
2020-10-22   23:27:30     5     1   164.480   LOTEK    160    -93
2020-10-22   23:27:30     5     1   164.380   LOTEK    114   -105
2020-10-22   23:27:31     5     1   164.380   LOTEK    115   -109
2020-10-22   23:27:35     5     1   164.480   LOTEK    158   -112
2020-10-22   23:27:35     5     1   164.480   LOTEK    160    -92
2020-10-22   23:27:36     5     1   164.380   LOTEK    115    -98
2020-10-22   23:27:41     5     1   164.480   LOTEK    160    -91
2020-10-22   23:27:41     5     1   164.380   LOTEK    115   -107
2020-10-22   23:27:45     5     1   164.380   LOTEK    114   -103
2020-10-22   23:27:46     5     1   164.380   LOTEK    115   -104
2020-10-22   23:27:46     5     1   164.480   LOTEK    160    -96
2020-10-22   23:27:51     5     1   164.380   LOTEK    114   -107
2020-10-22   23:27:51     5     1   164.480   LOTEK    160    -93
2020-10-22   23:27:56     5     1   164.480   LOTEK    160    -92
2020-10-22   23:28:01     5     1   164.380   LOTEK    115   -108
2020-10-22   23:28:01     5     1   164.480   LOTEK    160    -94
2020-10-22   23:28:01     5     1   164.380   LOTEK    114   -109
2020-10-22   23:28:06     5     1   164.480   LOTEK    160    -93
2020-10-22   23:28:10     5     1   164.480   LOTEK    158   -107
2020-10-22   23:28:11     5     1   164.380   LOTEK    114   -103
2020-10-22   23:28:11     5     1   164.480   LOTEK    160    -93
2020-10-22   23:28:11     5     1   164.380   LOTEK    115   -102
2020-10-22   23:28:15     5     1   164.480   LOTEK    158   -110
2020-10-22   23:28:16     5     1   164.480   LOTEK    160    -96
2020-10-22   23:28:17     5     1   164.380   LOTEK    115   -101
2020-10-22   23:28:21     5     1   164.480   LOTEK    160    -92
2020-10-22   23:28:22     5     1   164.380   LOTEK    115   -112
2020-10-22   23:28:26     5     1   164.380   LOTEK    114   -104
2020-10-22   23:28:27     5     1   164.480   LOTEK    160    -92
2020-10-22   23:28:32     5     1   164.380   LOTEK    115   -103
2020-10-22   23:28:32     5     1   164.480   LOTEK    160    -93
2020-10-22   23:28:36     5     1   164.380   LOTEK    114   -101
2020-10-22   23:28:37     5     1   164.480   LOTEK    160    -93
2020-10-22   23:28:40     5     1   164.480   LOTEK    158   -110
2020-10-22   23:28:41     5     1   164.380   LOTEK    117   -112
2020-10-22   23:28:42     5     1   164.480   LOTEK    160    -90
2020-10-22   23:28:46     5     1   164.480   LOTEK    158   -108
2020-10-22   23:28:47     5     1   164.380   LOTEK    115   -110
2020-10-22   23:28:47     5     1   164.480   LOTEK    160    -96
2020-10-22   23:28:47     5     1   164.380   LOTEK    114   -107
2020-10-22   23:28:52     5     1   164.480   LOTEK    160    -94
2020-10-22   23:28:57     5     1   164.480   LOTEK    160    -94
2020-10-22   23:29:02     5     1   164.480   LOTEK    160    -97
2020-10-22   23:29:07     5     1   164.380   LOTEK    114   -103
2020-10-22   23:29:12     5     1   164.480   LOTEK    160    -96
2020-10-22   23:29:13     5     1   164.380   LOTEK    115   -108
2020-10-22   23:29:13     5     1   164.380   LOTEK    122   -112
2020-10-22   23:29:18     5     1   164.380   LOTEK    115   -114
2020-10-22   23:29:18     5     1   164.480   LOTEK    160    -93
2020-10-22   23:29:22     5     1   164.380   LOTEK     34   -115
2020-10-22   23:29:23     5     1   164.480   LOTEK    160    -93
2020-10-22   23:29:28     5     1   164.480   LOTEK    160    -93
2020-10-22   23:29:32     5     1   164.480   LOTEK    158   -108
2020-10-22   23:29:33     5     1   164.380   LOTEK    115   -102
2020-10-22   23:29:33     5     1   164.480   LOTEK    160    -94
2020-10-22   23:29:37     5     1   164.480   LOTEK    158   -111
2020-10-22   23:29:38     5     1   164.380   LOTEK    114   -105
2020-10-22   23:29:38     5     1   164.480   LOTEK    160    -93
2020-10-22   23:29:38     5     1   164.380   LOTEK    112   -112
2020-10-22   23:29:43     5     1   164.480   LOTEK    160    -92
2020-10-22   23:29:47     5     1   164.480   LOTEK    158   -113
2020-10-22   23:29:48     5     1   164.480   LOTEK    160    -95
2020-10-22   23:29:48     5     1   164.380   LOTEK    114   -110
2020-10-22   23:29:53     5     1   164.480   LOTEK    160    -93
2020-10-22   23:29:53     5     1   164.380   LOTEK    114   -101
2020-10-22   23:29:54     5     1   164.380   LOTEK    115   -105
2020-10-22   23:29:58     5     1   164.480   LOTEK    160    -92
2020-10-22   23:29:59     5     1   164.380   LOTEK    115    -99
2020-10-22   23:30:02     5     1   164.480   LOTEK    158   -109
2020-10-22   23:30:03     5     1   164.380   LOTEK    114   -107
2020-10-22   23:30:04     5     1   164.480   LOTEK    160    -94
2020-10-22   23:30:08     5     1   164.380   LOTEK     58   -112
2020-10-22   23:30:09     5     1   164.480   LOTEK    160    -93
2020-10-22   23:30:14     5     1   164.480   LOTEK    160    -92
2020-10-22   23:30:18     5     1   164.380   LOTEK    115   -104
2020-10-22   23:30:19     5     1   164.480   LOTEK    160    -93
2020-10-22   23:30:24     5     1   164.380   LOTEK    114   -104
2020-10-22   23:30:24     5     1   164.480   LOTEK    160    -96
2020-10-22   23:30:29     5     1   164.480   LOTEK    160    -93
2020-10-22   23:30:29     5     1   164.380   LOTEK    115   -101
2020-10-22   23:30:34     5     1   164.480   LOTEK    160    -89
2020-10-22   23:30:39     5     1   164.480   LOTEK    160    -91
2020-10-22   23:30:40     5     1   164.380   LOTEK    115   -100
2020-10-22   23:30:44     5     1   164.380   LOTEK    114   -105
2020-10-22   23:30:44     5     1   164.480   LOTEK    160    -96
2020-10-22   23:30:45     5     1   164.380   LOTEK    115   -104
2020-10-22   23:30:49     5     1   164.380   LOTEK    114   -106
2020-10-22   23:30:49     5     1   164.380   LOTEK    115   -110
2020-10-22   23:30:50     5     1   164.480   LOTEK    160    -92
2020-10-22   23:30:53     5     1   164.480   LOTEK    158   -112
2020-10-22   23:30:54     5     1   164.380   LOTEK    114   -100
2020-10-22   23:30:55     5     1   164.480   LOTEK    160    -90
2020-10-22   23:30:58     5     1   164.480   LOTEK    158   -110
2020-10-22   23:31:00     5     1   164.480   LOTEK    160    -92
2020-10-22   23:31:03     5     1   164.480   LOTEK    158   -110
2020-10-22   23:31:04     5     1   164.380   LOTEK    115   -106
2020-10-22   23:31:05     5     1   164.480   LOTEK    160    -93
2020-10-22   23:31:05     5     1   164.380   LOTEK    114   -100
2020-10-22   23:31:09     5     1   164.480   LOTEK    158   -109
2020-10-22   23:31:10     5     1   164.380   LOTEK    114   -105
2020-10-22   23:31:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:31:14     5     1   164.380   LOTEK    114   -113
2020-10-22   23:31:15     5     1   164.480   LOTEK    160    -94
2020-10-22   23:31:15     5     1   164.380   LOTEK    115   -108
2020-10-22   23:31:20     5     1   164.480   LOTEK    160    -95
2020-10-22   23:31:20     5     1   164.380   LOTEK    114   -106
2020-10-22   23:31:20     5     1   164.380   LOTEK    115   -109
2020-10-22   23:31:25     5     1   164.380   LOTEK    112   -115
2020-10-22   23:31:25     5     1   164.480   LOTEK    160    -94
2020-10-22   23:31:30     5     1   164.480   LOTEK    160    -93
2020-10-22   23:31:30     5     1   164.380   LOTEK    115   -108
2020-10-22   23:31:35     5     1   164.380   LOTEK    114   -105
2020-10-22   23:31:35     5     1   164.380   LOTEK    115   -112
2020-10-22   23:31:36     5     1   164.480   LOTEK    160    -96
2020-10-22   23:31:41     5     1   164.480   LOTEK    160    -91
2020-10-22   23:31:46     5     1   164.480   LOTEK    160    -92
2020-10-22   23:31:49     5     1   164.480   LOTEK    158   -109
2020-10-22   23:31:50     5     1   164.380   LOTEK    115   -108
2020-10-22   23:31:50     5     1   164.480   LOTEK    160    -95
2020-10-22   23:31:51     5     1   164.380   LOTEK    114    -99
2020-10-22   23:31:55     5     1   164.380   LOTEK    114   -103
2020-10-22   23:31:56     5     1   164.480   LOTEK    160    -91
2020-10-22   23:32:00     5     1   164.380   LOTEK    114   -112
2020-10-22   23:32:01     5     1   164.480   LOTEK    160    -94
2020-10-22   23:32:05     5     1   164.480   LOTEK    158   -111
2020-10-22   23:32:06     5     1   164.480   LOTEK    160    -93
2020-10-22   23:32:06     5     1   164.380   LOTEK    114   -101
2020-10-22   23:32:06     5     1   164.380   LOTEK    115   -103
2020-10-22   23:32:11     5     1   164.480   LOTEK    160    -97
2020-10-22   23:32:11     5     1   164.380   LOTEK    114   -101
2020-10-22   23:32:15     5     1   164.480   LOTEK    158   -107
2020-10-22   23:32:16     5     1   164.480   LOTEK    160    -92
2020-10-22   23:32:16     5     1   164.380   LOTEK    115   -109
2020-10-22   23:32:21     5     1   164.380   LOTEK    115   -105
2020-10-22   23:32:21     5     1   164.480   LOTEK    160    -93
2020-10-22   23:32:27     5     1   164.480   LOTEK    160    -94
2020-10-22   23:32:31     5     1   164.380   LOTEK    114   -107
2020-10-22   23:32:31     5     1   164.480   LOTEK    160    -97
2020-10-22   23:32:36     5     1   164.480   LOTEK    160    -95
2020-10-22   23:32:41     5     1   164.380   LOTEK    115   -104
2020-10-22   23:32:42     5     1   164.480   LOTEK    160    -92
2020-10-22   23:32:47     5     1   164.480   LOTEK    160    -94
2020-10-22   23:32:51     5     1   164.480   LOTEK    160    -97
2020-10-22   23:32:52     5     1   164.380   LOTEK    114   -104
2020-10-22   23:32:56     5     1   164.480   LOTEK    158   -113
2020-10-22   23:32:57     5     1   164.480   LOTEK    160    -93
2020-10-22   23:32:57     5     1   164.380   LOTEK    114   -108
2020-10-22   23:32:57     5     1   164.380   LOTEK    115   -105
2020-10-22   23:33:02     5     1   164.480   LOTEK    160    -92
2020-10-22   23:33:07     5     1   164.480   LOTEK    160    -99
2020-10-22   23:33:12     5     1   164.480   LOTEK    160    -96
2020-10-22   23:33:17     5     1   164.380   LOTEK    114   -107
2020-10-22   23:33:17     5     1   164.480   LOTEK    160    -95
2020-10-22   23:33:22     5     1   164.380   LOTEK    115   -107
2020-10-22   23:33:22     5     1   164.480   LOTEK    160    -91
2020-10-22   23:33:27     5     1   164.380   LOTEK    114   -107
2020-10-22   23:33:28     5     1   164.480   LOTEK    160    -94
2020-10-22   23:33:32     5     1   164.480   LOTEK    160    -94
2020-10-22   23:33:33     5     1   164.380   LOTEK    115   -108
2020-10-22   23:33:37     5     1   164.480   LOTEK    160    -91
2020-10-22   23:33:43     5     1   164.480   LOTEK    160    -93
2020-10-22   23:33:48     5     1   164.380   LOTEK    114   -105
2020-10-22   23:33:48     5     1   164.480   LOTEK    160    -91
2020-10-22   23:33:53     5     1   164.380   LOTEK    115   -102
2020-10-22   23:33:53     5     1   164.480   LOTEK    160   -106
2020-10-22   23:33:58     5     1   164.480   LOTEK    160    -93
2020-10-22   23:34:03     5     1   164.380   LOTEK    115   -111
2020-10-22   23:34:03     5     1   164.480   LOTEK    160    -93
2020-10-22   23:34:08     5     1   164.380   LOTEK    115   -107
2020-10-22   23:34:08     5     1   164.480   LOTEK    160    -94
2020-10-22   23:34:08     5     1   164.380   LOTEK    114   -101
2020-10-22   23:34:13     5     1   164.480   LOTEK    160    -97
2020-10-22   23:34:18     5     1   164.480   LOTEK    160    -96
2020-10-22   23:34:19     5     1   164.380   LOTEK    115   -104
2020-10-22   23:34:23     5     1   164.480   LOTEK    160    -96
2020-10-22   23:34:23     5     1   164.380   LOTEK    114   -100
2020-10-22   23:34:29     5     1   164.480   LOTEK    160   -100
2020-10-22   23:34:29     5     1   164.380   LOTEK    114   -103
2020-10-22   23:34:34     5     1   164.480   LOTEK    160    -96
2020-10-22   23:34:38     5     1   164.480   LOTEK    158   -110
2020-10-22   23:34:39     5     1   164.380   LOTEK    115   -106
2020-10-22   23:34:39     5     1   164.480   LOTEK    160    -94
2020-10-22   23:34:44     5     1   164.380   LOTEK    115   -100
2020-10-22   23:34:44     5     1   164.480   LOTEK    160    -91
2020-10-22   23:34:49     5     1   164.380   LOTEK    115   -107
2020-10-22   23:34:49     5     1   164.480   LOTEK    160    -92
2020-10-22   23:34:53     5     1   164.480   LOTEK    158   -107
2020-10-22   23:34:54     5     1   164.380   LOTEK    115   -108
2020-10-22   23:34:54     5     1   164.480   LOTEK    160   -101
2020-10-22   23:34:54     5     1   164.380   LOTEK    114   -108
2020-10-22   23:34:58     5     1   164.480   LOTEK    158   -108
2020-10-22   23:34:59     5     1   164.380   LOTEK    114   -103
2020-10-22   23:35:04     5     1   164.480   LOTEK    158   -108
2020-10-22   23:35:04     5     1   164.380   LOTEK    114   -105
2020-10-22   23:35:04     5     1   164.480   LOTEK    160    -96
2020-10-22   23:35:09     5     1   164.480   LOTEK    160   -103
2020-10-22   23:35:10     5     1   164.380   LOTEK    115   -106
2020-10-22   23:35:13     5     1   164.380   LOTEK    117   -111
2020-10-22   23:35:15     5     1   164.480   LOTEK    160    -99
2020-10-22   23:35:15     5     1   164.380   LOTEK    114   -102
2020-10-22   23:35:20     5     1   164.480   LOTEK    160    -92
2020-10-22   23:35:20     5     1   164.380   LOTEK    115   -105
2020-10-22   23:35:24     5     1   164.480   LOTEK    158   -108
2020-10-22   23:35:24     5     1   164.380   LOTEK    114   -102
2020-10-22   23:35:25     5     1   164.480   LOTEK    160    -94
2020-10-22   23:35:30     5     1   164.380   LOTEK    114   -101
2020-10-22   23:35:30     5     1   164.380   LOTEK    115   -106
2020-10-22   23:35:30     5     1   164.480   LOTEK    160    -94
2020-10-22   23:35:34     5     1   164.480   LOTEK    158   -110
2020-10-22   23:35:35     5     1   164.380   LOTEK    115   -106
2020-10-22   23:35:35     5     1   164.380   LOTEK    114   -106
2020-10-22   23:35:35     5     1   164.480   LOTEK    160    -93
2020-10-22   23:35:40     5     1   164.480   LOTEK    160    -94
2020-10-22   23:35:40     5     1   164.380   LOTEK    114   -110
2020-10-22   23:35:45     5     1   164.380   LOTEK    114   -102
2020-10-22   23:35:45     5     1   164.480   LOTEK    160    -97
2020-10-22   23:35:50     5     1   164.480   LOTEK    158   -113
2020-10-22   23:35:50     5     1   164.480   LOTEK    160    -95
2020-10-22   23:35:54     5     1   164.480   LOTEK    158   -109
2020-10-22   23:35:55     5     1   164.480   LOTEK    160    -97
2020-10-22   23:35:55     5     1   164.380   LOTEK    114   -107
2020-10-22   23:36:00     5     1   164.480   LOTEK    158   -106
2020-10-22   23:36:00     5     1   164.480   LOTEK    160    -97
2020-10-22   23:36:06     5     1   164.480   LOTEK    160    -98
2020-10-22   23:36:06     5     1   164.380   LOTEK    115   -103
2020-10-22   23:36:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:36:11     5     1   164.480   LOTEK    160    -95
2020-10-22   23:36:16     5     1   164.480   LOTEK    160    -96
2020-10-22   23:36:21     5     1   164.380   LOTEK    114   -102
2020-10-22   23:36:21     5     1   164.480   LOTEK    160    -95
2020-10-22   23:36:26     5     1   164.480   LOTEK    160    -96
2020-10-22   23:36:31     5     1   164.380   LOTEK    114   -107
2020-10-22   23:36:31     5     1   164.480   LOTEK    160    -94
2020-10-22   23:36:36     5     1   164.380   LOTEK    114   -100
2020-10-22   23:36:36     5     1   164.480   LOTEK    160    -94
2020-10-22   23:36:41     5     1   164.480   LOTEK    160    -93
2020-10-22   23:36:41     5     1   164.380   LOTEK    114   -106
2020-10-22   23:36:42     5     1   164.380   LOTEK    115   -110
2020-10-22   23:36:46     5     1   164.480   LOTEK    160    -92
2020-10-22   23:36:46     5     1   164.380   LOTEK    114   -108
2020-10-22   23:36:51     5     1   164.380   LOTEK    114   -102
2020-10-22   23:36:52     5     1   164.480   LOTEK    160    -93
2020-10-22   23:36:52     5     1   164.380   LOTEK    115   -107
2020-10-22   23:36:57     5     1   164.480   LOTEK    160    -92
2020-10-22   23:37:02     5     1   164.480   LOTEK    160    -93
2020-10-22   23:37:07     5     1   164.380   LOTEK    115   -109
2020-10-22   23:37:07     5     1   164.380   LOTEK    114   -106
2020-10-22   23:37:07     5     1   164.480   LOTEK    160    -93
2020-10-22   23:37:12     5     1   164.480   LOTEK    160    -93
2020-10-22   23:37:12     5     1   164.380   LOTEK    114   -100
2020-10-22   23:37:17     5     1   164.380   LOTEK    114   -107
2020-10-22   23:37:17     5     1   164.480   LOTEK    160    -94
2020-10-22   23:37:22     5     1   164.480   LOTEK    160    -92
2020-10-22   23:37:27     5     1   164.480   LOTEK    160    -92
2020-10-22   23:37:27     5     1   164.380   LOTEK    114   -106
2020-10-22   23:37:28     5     1   164.380   LOTEK    115   -103
2020-10-22   23:37:32     5     1   164.480   LOTEK    160    -93
2020-10-22   23:37:32     5     1   164.380   LOTEK    114   -107
2020-10-22   23:37:33     5     1   164.380   LOTEK    115   -109
2020-10-22   23:37:37     5     1   164.380   LOTEK    114   -105
2020-10-22   23:37:38     5     1   164.480   LOTEK    160    -93
2020-10-22   23:37:42     5     1   164.380   LOTEK    114   -102
2020-10-22   23:37:43     5     1   164.380   LOTEK    115   -106
2020-10-22   23:37:43     5     1   164.480   LOTEK    160    -93
2020-10-22   23:37:48     5     1   164.480   LOTEK    160   -100
2020-10-22   23:37:53     5     1   164.380   LOTEK    115   -107
2020-10-22   23:37:53     5     1   164.380   LOTEK    114   -103
2020-10-22   23:37:53     5     1   164.480   LOTEK    160    -92
2020-10-22   23:37:58     5     1   164.380   LOTEK    115   -106
2020-10-22   23:37:58     5     1   164.480   LOTEK    160    -94
2020-10-22   23:38:03     5     1   164.380   LOTEK    114   -102
2020-10-22   23:38:03     5     1   164.480   LOTEK    160    -95
2020-10-22   23:38:08     5     1   164.380   LOTEK    114   -107
2020-10-22   23:38:08     5     1   164.480   LOTEK    160    -93
2020-10-22   23:38:08     5     1   164.380   LOTEK    115   -111
2020-10-22   23:38:13     5     1   164.480   LOTEK    160    -92
2020-10-22   23:38:18     5     1   164.480   LOTEK    160   -100
2020-10-22   23:38:18     5     1   164.380   LOTEK    114   -103
2020-10-22   23:38:19     5     1   164.380   LOTEK    115   -108
2020-10-22   23:38:23     5     1   164.480   LOTEK    160    -91
2020-10-22   23:38:24     5     1   164.380   LOTEK    115   -102
2020-10-22   23:38:29     5     1   164.480   LOTEK    160    -92
2020-10-22   23:38:34     5     1   164.480   LOTEK    160    -92
2020-10-22   23:38:38     5     1   164.380   LOTEK    115   -105
2020-10-22   23:38:39     5     1   164.380   LOTEK    114   -103
2020-10-22   23:38:39     5     1   164.480   LOTEK    160    -94
2020-10-22   23:38:44     5     1   164.380   LOTEK    115   -107
2020-10-22   23:38:44     5     1   164.480   LOTEK    160    -91
2020-10-22   23:38:49     5     1   164.380   LOTEK    114   -107
2020-10-22   23:38:49     5     1   164.480   LOTEK    160    -93
2020-10-22   23:38:54     5     1   164.480   LOTEK    160    -93
2020-10-22   23:38:59     5     1   164.480   LOTEK    160    -97
2020-10-22   23:39:04     5     1   164.480   LOTEK    160    -97
2020-10-22   23:39:05     5     1   164.380   LOTEK    115   -109
2020-10-22   23:39:09     5     1   164.480   LOTEK    160    -99
2020-10-22   23:39:10     5     1   164.380   LOTEK    115   -102
2020-10-22   23:39:14     5     1   164.380   LOTEK    114   -105
2020-10-22   23:39:15     5     1   164.380   LOTEK    115   -105
2020-10-22   23:39:15     5     1   164.480   LOTEK    160    -99
2020-10-22   23:39:20     5     1   164.480   LOTEK    160    -94
2020-10-22   23:39:25     5     1   164.480   LOTEK    160    -98
2020-10-22   23:39:29     5     1   164.380   LOTEK    115   -104
2020-10-22   23:39:30     5     1   164.480   LOTEK    160    -97
2020-10-22   23:39:40     5     1   164.480   LOTEK    160    -99
2020-10-22   23:39:44     5     1   164.480   LOTEK    158   -110
2020-10-22   23:39:45     5     1   164.480   LOTEK    160    -95
2020-10-22   23:39:45     5     1   164.380   LOTEK    114   -107
2020-10-22   23:39:50     5     1   164.480   LOTEK    160    -91
2020-10-22   23:39:55     5     1   164.380   LOTEK    114   -108
2020-10-22   23:39:55     5     1   164.480   LOTEK    160    -94
2020-10-22   23:40:00     5     1   164.380   LOTEK    114   -102
2020-10-22   23:40:00     5     1   164.380   LOTEK    115   -102
2020-10-22   23:40:01     5     1   164.480   LOTEK    160    -92
2020-10-22   23:40:04     5     1   164.480   LOTEK    158   -113
2020-10-22   23:40:06     5     1   164.480   LOTEK    160    -97
2020-10-22   23:40:10     5     1   164.380   LOTEK    115   -105
2020-10-22   23:40:11     5     1   164.380   LOTEK    114   -101
2020-10-22   23:40:11     5     1   164.480   LOTEK    160    -92
2020-10-22   23:40:15     5     1   164.380   LOTEK    115   -110
2020-10-22   23:40:16     5     1   164.480   LOTEK    160    -96
2020-10-22   23:40:16     5     1   164.380   LOTEK    114   -105
2020-10-22   23:40:18     5     1   164.380   LOTEK    104   -115
2020-10-22   23:40:21     5     1   164.480   LOTEK    160    -98
2020-10-22   23:40:26     5     1   164.480   LOTEK    160    -97
2020-10-22   23:40:26     5     1   164.380   LOTEK    115   -108
2020-10-22   23:40:31     5     1   164.480   LOTEK    160   -107
2020-10-22   23:40:33     5     1   164.380   LOTEK    104   -113
2020-10-22   23:40:36     5     1   164.480   LOTEK    160    -93
2020-10-22   23:40:36     5     1   164.380   LOTEK    114   -107
2020-10-22   23:40:41     5     1   164.380   LOTEK    114   -100
2020-10-22   23:40:41     5     1   164.480   LOTEK    160   -100
2020-10-22   23:40:43     5     1   164.380   LOTEK    104   -113
2020-10-22   23:40:46     5     1   164.380   LOTEK    114    -99
2020-10-22   23:40:46     5     1   164.380   LOTEK    115   -104
2020-10-22   23:40:48     5     1   164.380   LOTEK    104   -112
2020-10-22   23:40:52     5     1   164.480   LOTEK    160    -93
2020-10-22   23:40:56     5     1   164.380   LOTEK    115   -109
2020-10-22   23:40:56     5     1   164.380   LOTEK    114   -105
2020-10-22   23:40:57     5     1   164.480   LOTEK    160    -90
2020-10-22   23:41:01     5     1   164.380   LOTEK    115   -105
2020-10-22   23:41:01     5     1   164.480   LOTEK    160    -94
2020-10-22   23:41:02     5     1   164.380   LOTEK    114   -107
2020-10-22   23:41:07     5     1   164.480   LOTEK    160    -93
2020-10-22   23:41:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:41:11     5     1   164.380   LOTEK    114   -111
2020-10-22   23:41:12     5     1   164.480   LOTEK    160    -91
2020-10-22   23:41:12     5     1   164.380   LOTEK    115   -110
2020-10-22   23:41:17     5     1   164.480   LOTEK    160    -93
2020-10-22   23:41:17     5     1   164.380   LOTEK    114   -105
2020-10-22   23:41:22     5     1   164.480   LOTEK    160    -97
2020-10-22   23:41:22     5     1   164.380   LOTEK    114   -104
2020-10-22   23:41:27     5     1   164.380   LOTEK    114   -102
2020-10-22   23:41:27     5     1   164.480   LOTEK    160    -92
2020-10-22   23:41:27     5     1   164.380   LOTEK    115   -107
2020-10-22   23:41:37     5     1   164.380   LOTEK    114   -102
2020-10-22   23:41:38     5     1   164.480   LOTEK    160    -98
2020-10-22   23:41:42     5     1   164.480   LOTEK    160    -95
2020-10-22   23:41:53     5     1   164.480   LOTEK    160   -109
2020-10-22   23:41:57     5     1   164.380   LOTEK    114   -107
2020-10-22   23:41:58     5     1   164.480   LOTEK    160    -93
2020-10-22   23:41:58     5     1   164.380   LOTEK    115   -103
2020-10-22   23:42:02     5     1   164.480   LOTEK    160    -92
2020-10-22   23:42:03     5     1   164.380   LOTEK    114   -104
2020-10-22   23:42:08     5     1   164.380   LOTEK    114   -106
2020-10-22   23:42:08     5     1   164.380   LOTEK    115   -104
2020-10-22   23:42:13     5     1   164.380   LOTEK    114   -103
2020-10-22   23:42:13     5     1   164.480   LOTEK    160    -97
2020-10-22   23:42:13     5     1   164.380   LOTEK    115   -103
2020-10-22   23:42:18     5     1   164.480   LOTEK    160    -94
2020-10-22   23:42:23     5     1   164.380   LOTEK    114    -99
2020-10-22   23:42:23     5     1   164.380   LOTEK    115   -107
2020-10-22   23:42:23     5     1   164.480   LOTEK    160    -94
2020-10-22   23:42:27     5     1   164.480   LOTEK    158   -111
2020-10-22   23:42:28     5     1   164.380   LOTEK    115   -106
2020-10-22   23:42:28     5     1   164.480   LOTEK    160    -95
2020-10-22   23:42:33     5     1   164.480   LOTEK    160    -93
2020-10-22   23:42:33     5     1   164.380   LOTEK    114   -103
2020-10-22   23:42:34     5     1   164.380   LOTEK    122   -112
2020-10-22   23:42:38     5     1   164.380   LOTEK    114   -110
2020-10-22   23:42:38     5     1   164.380   LOTEK    115   -104
2020-10-22   23:42:39     5     1   164.480   LOTEK    160    -96
2020-10-22   23:42:43     5     1   164.480   LOTEK    160    -92
2020-10-22   23:42:48     5     1   164.480   LOTEK    160    -91
2020-10-22   23:42:48     5     1   164.380   LOTEK    114   -101
2020-10-22   23:42:54     5     1   164.480   LOTEK    160    -97
2020-10-22   23:42:54     5     1   164.380   LOTEK    115   -111
2020-10-22   23:42:56     5     1   164.380   LOTEK    104   -114
2020-10-22   23:42:59     5     1   164.380   LOTEK    114   -103
2020-10-22   23:42:59     5     1   164.480   LOTEK    160    -93
2020-10-22   23:42:59     5     1   164.380   LOTEK    115   -104
2020-10-22   23:43:04     5     1   164.380   LOTEK    114   -103
2020-10-22   23:43:04     5     1   164.380   LOTEK    115   -102
2020-10-22   23:43:04     5     1   164.480   LOTEK    160   -100
2020-10-22   23:43:08     5     1   164.480   LOTEK    158   -109
2020-10-22   23:43:09     5     1   164.380   LOTEK    114   -107
2020-10-22   23:43:09     5     1   164.480   LOTEK    160    -92
2020-10-22   23:43:14     5     1   164.380   LOTEK    114   -109
2020-10-22   23:43:14     5     1   164.480   LOTEK    160    -95
2020-10-22   23:43:19     5     1   164.380   LOTEK    115   -104
2020-10-22   23:43:19     5     1   164.480   LOTEK    160    -94
2020-10-22   23:43:19     5     1   164.380   LOTEK    114   -102
2020-10-22   23:43:24     5     1   164.380   LOTEK    114   -103
2020-10-22   23:43:24     5     1   164.480   LOTEK    160    -91
2020-10-22   23:43:29     5     1   164.380   LOTEK    114   -108
2020-10-22   23:43:29     5     1   164.480   LOTEK    160    -92
2020-10-22   23:43:30     5     1   164.380   LOTEK    115   -105
2020-10-22   23:43:31     5     1   164.380   LOTEK    120   -113
2020-10-22   23:43:34     5     1   164.480   LOTEK    160    -93
2020-10-22   23:43:34     5     1   164.380   LOTEK    114   -104
2020-10-22   23:43:35     5     1   164.380   LOTEK    115   -102
2020-10-22   23:43:40     5     1   164.480   LOTEK    160   -101
2020-10-22   23:43:40     5     1   164.380   LOTEK    114   -108
2020-10-22   23:43:45     5     1   164.480   LOTEK    160    -99
2020-10-22   23:43:50     5     1   164.480   LOTEK    168   -110
2020-10-22   23:43:50     5     1   164.480   LOTEK    160    -92
2020-10-22   23:43:55     5     1   164.380   LOTEK    114   -105
2020-10-22   23:43:55     5     1   164.380   LOTEK    115   -113
2020-10-22   23:43:55     5     1   164.480   LOTEK    160    -93
2020-10-22   23:43:55     5     1   164.480   LOTEK    168   -110
2020-10-22   23:44:00     5     1   164.480   LOTEK    160    -92
2020-10-22   23:44:01     5     1   164.480   LOTEK    168   -109
2020-10-22   23:44:05     5     1   164.480   LOTEK    160    -94
2020-10-22   23:44:05     5     1   164.380   LOTEK    114   -101
2020-10-22   23:44:06     5     1   164.480   LOTEK    168   -111
2020-10-22   23:44:10     5     1   164.380   LOTEK    114   -102
2020-10-22   23:44:10     5     1   164.480   LOTEK    160    -92
2020-10-22   23:44:11     5     1   164.480   LOTEK    168   -110
2020-10-22   23:44:15     5     1   164.380   LOTEK    114   -103
2020-10-22   23:44:15     5     1   164.480   LOTEK    160    -97
2020-10-22   23:44:16     5     1   164.380   LOTEK    115   -111
2020-10-22   23:44:20     5     1   164.480   LOTEK    160    -91
2020-10-22   23:44:20     5     1   164.380   LOTEK    114   -103
2020-10-22   23:44:21     5     1   164.480   LOTEK    168   -110
2020-10-22   23:44:26     5     1   164.480   LOTEK    160    -95
2020-10-22   23:44:26     5     1   164.380   LOTEK    114   -101
2020-10-22   23:44:26     5     1   164.480   LOTEK    168   -110
2020-10-22   23:44:26     5     1   164.380   LOTEK    115   -111
2020-10-22   23:44:31     5     1   164.380   LOTEK    114   -111
2020-10-22   23:44:31     5     1   164.480   LOTEK    160    -95
2020-10-22   23:44:31     5     1   164.480   LOTEK    168   -111
2020-10-22   23:44:31     5     1   164.380   LOTEK    115   -111
2020-10-22   23:44:35     5     1   164.380   LOTEK    114   -101
2020-10-22   23:44:36     5     1   164.480   LOTEK    168   -113
2020-10-22   23:44:36     5     1   164.480   LOTEK    160    -92
2020-10-22   23:44:41     5     1   164.480   LOTEK    160    -92
2020-10-22   23:44:46     5     1   164.380   LOTEK    115   -107
2020-10-22   23:44:46     5     1   164.480   LOTEK    160    -96
2020-10-22   23:44:51     5     1   164.480   LOTEK    160    -93
2020-10-22   23:44:56     5     1   164.380   LOTEK    114   -106
2020-10-22   23:44:56     5     1   164.480   LOTEK    160    -94
2020-10-22   23:45:01     5     1   164.480   LOTEK    160    -92
2020-10-22   23:45:01     5     1   164.380   LOTEK    115   -110
2020-10-22   23:45:06     5     1   164.480   LOTEK    160    -91
2020-10-22   23:45:06     5     1   164.380   LOTEK    114   -109
2020-10-22   23:45:11     5     1   164.480   LOTEK    160    -97
2020-10-22   23:45:12     5     1   164.380   LOTEK    115   -109
2020-10-22   23:45:16     5     1   164.380   LOTEK    114   -107
2020-10-22   23:45:21     5     1   164.380   LOTEK    114   -105
2020-10-22   23:45:22     5     1   164.480   LOTEK    160    -93
2020-10-22   23:45:27     5     1   164.380   LOTEK    114   -103
2020-10-22   23:45:32     5     1   164.380   LOTEK    115   -108
2020-10-22   23:45:32     5     1   164.380   LOTEK    114   -109
2020-10-22   23:45:32     5     1   164.480   LOTEK    160    -93
2020-10-22   23:45:37     5     1   164.380   LOTEK    115   -110
2020-10-22   23:45:37     5     1   164.480   LOTEK    160    -93
2020-10-22   23:45:37     5     1   164.380   LOTEK    114   -107
2020-10-22   23:45:42     5     1   164.380   LOTEK    114   -108
2020-10-22   23:45:42     5     1   164.480   LOTEK    160    -95
2020-10-22   23:45:47     5     1   164.480   LOTEK    160    -96
2020-10-22   23:45:52     5     1   164.480   LOTEK    160    -94
2020-10-22   23:45:52     5     1   164.380   LOTEK    114    -99
2020-10-22   23:45:57     5     1   164.480   LOTEK    160    -98
2020-10-22   23:46:03     5     1   164.480   LOTEK    160    -94
2020-10-22   23:46:03     5     1   164.380   LOTEK    115   -109
2020-10-22   23:46:07     5     1   164.380   LOTEK    114   -105
2020-10-22   23:46:08     5     1   164.380   LOTEK    115   -107
2020-10-22   23:46:08     5     1   164.480   LOTEK    160    -97
2020-10-22   23:46:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:46:13     5     1   164.380   LOTEK    115   -108
2020-10-22   23:46:13     5     1   164.480   LOTEK    160    -97
2020-10-22   23:46:18     5     1   164.480   LOTEK    160    -96
2020-10-22   23:46:23     5     1   164.380   LOTEK    115   -109
2020-10-22   23:46:23     5     1   164.480   LOTEK    160    -98
2020-10-22   23:46:28     5     1   164.480   LOTEK    160    -93
2020-10-22   23:46:33     5     1   164.480   LOTEK    160    -96
2020-10-22   23:46:38     5     1   164.480   LOTEK    160    -94
2020-10-22   23:46:38     5     1   164.380   LOTEK    114   -105
2020-10-22   23:46:43     5     1   164.480   LOTEK    160    -93
2020-10-22   23:46:43     5     1   164.380   LOTEK    114   -103
2020-10-22   23:46:48     5     1   164.380   LOTEK    114   -101
2020-10-22   23:46:53     5     1   164.380   LOTEK    114   -101
2020-10-22   23:46:54     5     1   164.480   LOTEK    160   -106
2020-10-22   23:46:58     5     1   164.380   LOTEK    114   -105
2020-10-22   23:46:59     5     1   164.480   LOTEK    160    -97
2020-10-22   23:47:03     5     1   164.380   LOTEK    115   -109
2020-10-22   23:47:04     5     1   164.380   LOTEK    114   -101
2020-10-22   23:47:09     5     1   164.480   LOTEK    160   -103
2020-10-22   23:47:09     5     1   164.380   LOTEK    114   -102
2020-10-22   23:47:14     5     1   164.480   LOTEK    160   -100
2020-10-22   23:47:14     5     1   164.380   LOTEK     52   -113
2020-10-22   23:47:19     5     1   164.480   LOTEK    160    -99
2020-10-22   23:47:24     5     1   164.480   LOTEK    160    -97
2020-10-22   23:47:24     5     1   164.380   LOTEK    115   -108
2020-10-22   23:47:29     5     1   164.480   LOTEK    158   -111
2020-10-22   23:47:29     5     1   164.480   LOTEK    160    -91
2020-10-22   23:47:30     5     1   164.380   LOTEK    115   -106
2020-10-22   23:47:34     5     1   164.480   LOTEK    160    -93
2020-10-22   23:47:40     5     1   164.480   LOTEK    160    -90
2020-10-22   23:47:44     5     1   164.380   LOTEK    114   -102
2020-10-22   23:47:45     5     1   164.480   LOTEK    160    -96
2020-10-22   23:47:50     5     1   164.380   LOTEK    114   -101
2020-10-22   23:47:50     5     1   164.480   LOTEK    160    -92
2020-10-22   23:47:55     5     1   164.480   LOTEK    160    -93
2020-10-22   23:48:00     5     1   164.480   LOTEK    160    -92
2020-10-22   23:48:01     5     1   164.380   LOTEK    122   -110
2020-10-22   23:48:05     5     1   164.480   LOTEK    160    -95
2020-10-22   23:48:10     5     1   164.480   LOTEK    160    -92
2020-10-22   23:48:10     5     1   164.380   LOTEK    115   -110
2020-10-22   23:48:15     5     1   164.480   LOTEK    160    -96
2020-10-22   23:48:20     5     1   164.380   LOTEK    114   -100
2020-10-22   23:48:20     5     1   164.480   LOTEK    160    -95
2020-10-22   23:48:25     5     1   164.380   LOTEK    114   -104
2020-10-22   23:48:26     5     1   164.480   LOTEK    160   -105
2020-10-22   23:48:30     5     1   164.380   LOTEK    114    -99
2020-10-22   23:48:31     5     1   164.480   LOTEK    160    -99
2020-10-22   23:48:35     5     1   164.380   LOTEK    115   -109
2020-10-22   23:48:36     5     1   164.480   LOTEK    160    -91
2020-10-22   23:48:40     5     1   164.380   LOTEK    115   -109
2020-10-22   23:48:41     5     1   164.480   LOTEK    160    -97
2020-10-22   23:48:46     5     1   164.480   LOTEK    160    -99
2020-10-22   23:48:53     5     1   164.380   LOTEK    104   -115
2020-10-22   23:48:56     5     1   164.480   LOTEK    160    -97
2020-10-22   23:49:01     5     1   164.480   LOTEK    160    -92
2020-10-22   23:49:01     5     1   164.380   LOTEK    114   -101
2020-10-22   23:49:06     5     1   164.480   LOTEK    160    -98
2020-10-22   23:49:12     5     1   164.480   LOTEK    160   -101
2020-10-22   23:49:16     5     1   164.380   LOTEK    114   -103
2020-10-22   23:49:17     5     1   164.480   LOTEK    160    -97
2020-10-22   23:49:20     5     1   164.480   LOTEK    158   -108
2020-10-22   23:49:21     5     1   164.380   LOTEK    121   -114
2020-10-22   23:49:22     5     1   164.480   LOTEK    160    -95
2020-10-22   23:49:27     5     1   164.480   LOTEK    160    -96
2020-10-22   23:49:27     5     1   164.380   LOTEK    114   -103
2020-10-22   23:49:27     5     1   164.380   LOTEK    112   -112
2020-10-22   23:49:32     5     1   164.380   LOTEK    114   -111
2020-10-22   23:49:36     5     1   164.480   LOTEK    158   -108
2020-10-22   23:49:36     5     1   164.380   LOTEK    114   -109
2020-10-22   23:49:37     5     1   164.480   LOTEK    160   -100
2020-10-22   23:49:42     5     1   164.480   LOTEK    160    -98
2020-10-22   23:49:46     5     1   164.480   LOTEK    158   -113
2020-10-22   23:49:52     5     1   164.380   LOTEK    114   -106
2020-10-22   23:49:54     5     1   164.380   LOTEK    104   -115
2020-10-22   23:49:58     5     1   164.480   LOTEK    160    -98
2020-10-22   23:50:02     5     1   164.380   LOTEK    114   -113
2020-10-22   23:50:03     5     1   164.480   LOTEK    160   -105
2020-10-22   23:50:08     5     1   164.480   LOTEK    160    -92
2020-10-22   23:50:12     5     1   164.480   LOTEK    160    -95
2020-10-22   23:50:13     5     1   164.380   LOTEK    114   -110
2020-10-22   23:50:13     5     1   164.380   LOTEK    126   -108
2020-10-22   23:50:18     5     1   164.480   LOTEK    160    -94
2020-10-22   23:50:22     5     1   164.380   LOTEK    114   -106
2020-10-22   23:50:23     5     1   164.480   LOTEK    160    -93
2020-10-22   23:50:23     5     1   164.380   LOTEK    126   -111
2020-10-22   23:50:28     5     1   164.480   LOTEK    160    -95
2020-10-22   23:50:33     5     1   164.480   LOTEK    160    -96
2020-10-22   23:50:38     5     1   164.480   LOTEK    160    -99
2020-10-22   23:50:43     5     1   164.480   LOTEK    160    -96
2020-10-22   23:50:49     5     1   164.480   LOTEK    160    -94
2020-10-22   23:50:58     5     1   164.480   LOTEK    160    -93
2020-10-22   23:50:58     5     1   164.380   LOTEK    114   -100
2020-10-22   23:51:03     5     1   164.380   LOTEK    114   -104
2020-10-22   23:51:04     5     1   164.480   LOTEK    160    -94
2020-10-22   23:51:04     5     1   164.380   LOTEK    126   -108
2020-10-22   23:51:08     5     1   164.480   LOTEK    158   -110
2020-10-22   23:51:09     5     1   164.480   LOTEK    160    -93
2020-10-22   23:51:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:51:13     5     1   164.480   LOTEK    160    -91
2020-10-22   23:51:19     5     1   164.480   LOTEK    160    -93
2020-10-22   23:51:24     5     1   164.480   LOTEK    160    -91
2020-10-22   23:51:29     5     1   164.480   LOTEK    160    -98
2020-10-22   23:51:33     5     1   164.480   LOTEK    158   -110
2020-10-22   23:51:34     5     1   164.480   LOTEK    160    -93
2020-10-22   23:51:39     5     1   164.380   LOTEK    114   -108
2020-10-22   23:51:39     5     1   164.480   LOTEK    160    -93
2020-10-22   23:51:44     5     1   164.480   LOTEK    160    -97
2020-10-22   23:51:49     5     1   164.480   LOTEK    158   -106
2020-10-22   23:51:50     5     1   164.480   LOTEK    160    -94
2020-10-22   23:51:54     5     1   164.380   LOTEK    114    -98
2020-10-22   23:51:54     5     1   164.480   LOTEK    160   -100
2020-10-22   23:51:55     5     1   164.380   LOTEK    126   -101
2020-10-22   23:51:59     5     1   164.480   LOTEK    160    -97
2020-10-22   23:52:05     5     1   164.380   LOTEK     46   -106
2020-10-22   23:52:05     5     1   164.480   LOTEK    160   -103
2020-10-22   23:52:10     5     1   164.480   LOTEK    160    -97
2020-10-22   23:52:15     5     1   164.380   LOTEK    114   -105
2020-10-22   23:52:15     5     1   164.380   LOTEK    126    -90
2020-10-22   23:52:15     5     1   164.480   LOTEK    160    -95
2020-10-22   23:52:20     5     1   164.380   LOTEK    114   -103
2020-10-22   23:52:25     5     1   164.480   LOTEK    160   -106
2020-10-22   23:52:30     5     1   164.480   LOTEK    160   -103
2020-10-22   23:52:31     5     1   164.380   LOTEK    126    -92
2020-10-22   23:52:35     5     1   164.380   LOTEK    114   -100
2020-10-22   23:52:36     5     1   164.380   LOTEK    126    -90
2020-10-22   23:52:40     5     1   164.480   LOTEK    160    -92
2020-10-22   23:52:45     5     1   164.480   LOTEK    160    -93
2020-10-22   23:52:50     5     1   164.480   LOTEK    158   -109
2020-10-22   23:52:51     5     1   164.480   LOTEK    160    -97
2020-10-22   23:52:51     5     1   164.380   LOTEK    114   -108
2020-10-22   23:52:51     5     1   164.380   LOTEK    126    -85
2020-10-22   23:52:56     5     1   164.380   LOTEK    114   -110
2020-10-22   23:52:56     5     1   164.380   LOTEK    126    -85
2020-10-22   23:52:56     5     1   164.480   LOTEK    160    -93
2020-10-22   23:53:00     5     1   164.380   LOTEK    114   -100
2020-10-22   23:53:01     5     1   164.380   LOTEK    126    -88
2020-10-22   23:53:01     5     1   164.480   LOTEK    160    -93
2020-10-22   23:53:06     5     1   164.480   LOTEK    160    -99
2020-10-22   23:53:11     5     1   164.480   LOTEK    160    -99
2020-10-22   23:53:11     5     1   164.380   LOTEK    126    -85
2020-10-22   23:53:16     5     1   164.480   LOTEK    160   -100
2020-10-22   23:53:16     5     1   164.380   LOTEK    114   -107
2020-10-22   23:53:17     5     1   164.380   LOTEK    126    -87
2020-10-22   23:53:20     5     1   164.480   LOTEK    158   -113
2020-10-22   23:53:21     5     1   164.380   LOTEK    114   -106
2020-10-22   23:53:21     5     1   164.480   LOTEK    160    -96
2020-10-22   23:53:22     5     1   164.380   LOTEK    126    -87
2020-10-22   23:53:26     5     1   164.480   LOTEK    160   -102
2020-10-22   23:53:31     5     1   164.480   LOTEK    160    -93
2020-10-22   23:53:31     5     1   164.380   LOTEK    114   -108
2020-10-22   23:53:37     5     1   164.480   LOTEK    160    -95
2020-10-22   23:53:37     5     1   164.380   LOTEK    126    -80
2020-10-22   23:53:42     5     1   164.380   LOTEK    126    -84
2020-10-22   23:53:42     5     1   164.480   LOTEK    160    -99
2020-10-22   23:53:47     5     1   164.380   LOTEK    126    -83
2020-10-22   23:53:52     5     1   164.380   LOTEK    114   -103
2020-10-22   23:53:52     5     1   164.380   LOTEK    126    -90
2020-10-22   23:53:52     5     1   164.480   LOTEK    160    -99
2020-10-22   23:54:07     5     1   164.380   LOTEK    114   -111
2020-10-22   23:54:07     5     1   164.480   LOTEK    160    -99
2020-10-22   23:54:12     5     1   164.480   LOTEK    160    -97
2020-10-22   23:54:12     5     1   164.380   LOTEK    126    -90
2020-10-22   23:54:17     5     1   164.480   LOTEK    160    -94
2020-10-22   23:54:17     5     1   164.380   LOTEK    114   -107
2020-10-22   23:54:17     5     1   164.380   LOTEK    126    -80
2020-10-22   23:54:22     5     1   164.480   LOTEK    160    -95
2020-10-22   23:54:22     5     1   164.380   LOTEK    114   -105
2020-10-22   23:54:23     5     1   164.380   LOTEK    126    -80
2020-10-22   23:54:27     5     1   164.380   LOTEK    114   -104
2020-10-22   23:54:28     5     1   164.380   LOTEK    126    -83
2020-10-22   23:54:28     5     1   164.480   LOTEK    160    -91
2020-10-22   23:54:33     5     1   164.380   LOTEK    126    -85
2020-10-22   23:54:33     5     1   164.480   LOTEK    160    -91
2020-10-22   23:54:38     5     1   164.380   LOTEK    114   -111
2020-10-22   23:54:38     5     1   164.380   LOTEK    126    -82
2020-10-22   23:54:38     5     1   164.480   LOTEK    160    -97
2020-10-22   23:54:43     5     1   164.380   LOTEK    114   -102
2020-10-22   23:54:43     5     1   164.480   LOTEK    160    -95
2020-10-22   23:54:43     5     1   164.380   LOTEK    126    -82
2020-10-22   23:54:48     5     1   164.480   LOTEK    160    -99
2020-10-22   23:54:48     5     1   164.380   LOTEK    126    -82
2020-10-22   23:54:53     5     1   164.380   LOTEK    177   -113
2020-10-22   23:54:53     5     1   164.480   LOTEK    160    -97
2020-10-22   23:54:53     5     1   164.380   LOTEK    126    -89
2020-10-22   23:54:58     5     1   164.380   LOTEK    114   -106
2020-10-22   23:54:58     5     1   164.480   LOTEK    160   -105
2020-10-22   23:54:58     5     1   164.380   LOTEK    126    -84
2020-10-22   23:54:58     5     1   164.380   LOTEK    115   -115
2020-10-22   23:55:03     5     1   164.480   LOTEK    160    -98
2020-10-22   23:55:03     5     1   164.380   LOTEK    114   -100
2020-10-22   23:55:03     5     1   164.380   LOTEK    126    -87
2020-10-22   23:55:04     5     1   164.380   LOTEK    115   -107
2020-10-22   23:55:08     5     1   164.480   LOTEK    160   -103
2020-10-22   23:55:08     5     1   164.380   LOTEK    114   -102
2020-10-22   23:55:09     5     1   164.380   LOTEK    126    -92
2020-10-22   23:55:14     5     1   164.380   LOTEK    126    -85
2020-10-22   23:55:19     5     1   164.380   LOTEK    126    -93
2020-10-22   23:55:19     5     1   164.480   LOTEK    160    -98
2020-10-22   23:55:24     5     1   164.480   LOTEK    160    -97
2020-10-22   23:55:29     5     1   164.380   LOTEK    114   -108
2020-10-22   23:55:29     5     1   164.380   LOTEK    126    -89
2020-10-22   23:55:34     5     1   164.480   LOTEK    160    -97
2020-10-22   23:55:34     5     1   164.380   LOTEK    114   -100
2020-10-22   23:55:34     5     1   164.380   LOTEK    126    -95
2020-10-22   23:55:39     5     1   164.380   LOTEK    114   -104
2020-10-22   23:55:39     5     1   164.480   LOTEK    160    -93
2020-10-22   23:55:44     5     1   164.380   LOTEK    114   -108
2020-10-22   23:55:44     5     1   164.480   LOTEK    160    -93
2020-10-22   23:55:49     5     1   164.480   LOTEK    160    -96
2020-10-22   23:55:54     5     1   164.480   LOTEK    160    -92
2020-10-22   23:55:54     5     1   164.380   LOTEK    114   -110
2020-10-22   23:55:54     5     1   164.380   LOTEK    126    -99
2020-10-22   23:56:00     5     1   164.480   LOTEK    160    -93
2020-10-22   23:56:05     5     1   164.480   LOTEK    160    -95
2020-10-22   23:56:09     5     1   164.380   LOTEK    114   -101
2020-10-22   23:56:10     5     1   164.480   LOTEK    160    -93
2020-10-22   23:56:10     5     1   164.480   LOTEK     25    -81
2020-10-22   23:56:20     5     1   164.480   LOTEK    160    -93
2020-10-22   23:56:20     5     1   164.380   LOTEK    114   -107
2020-10-22   23:56:25     5     1   164.480   LOTEK    160    -96
2020-10-22   23:56:30     5     1   164.480   LOTEK    160    -94
2020-10-22   23:56:35     5     1   164.480   LOTEK    160    -95
2020-10-22   23:56:40     5     1   164.480   LOTEK    160    -97
2020-10-22   23:56:40     5     1   164.380   LOTEK    126    -94
2020-10-22   23:56:45     5     1   164.480   LOTEK    160    -93
2020-10-22   23:56:51     5     1   164.480   LOTEK    160    -95
2020-10-22   23:56:55     5     1   164.380   LOTEK    114   -101
2020-10-22   23:56:56     5     1   164.480   LOTEK    160    -94
2020-10-22   23:57:01     5     1   164.480   LOTEK    160    -94
2020-10-22   23:57:06     5     1   164.480   LOTEK    160    -97
2020-10-22   23:57:06     5     1   164.380   LOTEK    114   -103
2020-10-22   23:57:06     5     1   164.380   LOTEK    126   -111
2020-10-22   23:57:11     5     1   164.380   LOTEK    114   -107
2020-10-22   23:57:11     5     1   164.480   LOTEK    160    -95
2020-10-22   23:57:16     5     1   164.480   LOTEK    160    -95
2020-10-22   23:57:16     5     1   164.380   LOTEK    126    -99
2020-10-22   23:57:21     5     1   164.480   LOTEK    160    -95
2020-10-22   23:57:26     5     1   164.480   LOTEK    160    -94
2020-10-22   23:57:37     5     1   164.480   LOTEK    160    -96
2020-10-22   23:57:42     5     1   164.480   LOTEK    160   -100
2020-10-22   23:57:47     5     1   164.380   LOTEK    114   -115
2020-10-22   23:57:47     5     1   164.480   LOTEK    160    -93
2020-10-22   23:57:52     5     1   164.480   LOTEK    160    -99
2020-10-22   23:57:57     5     1   164.380   LOTEK    114   -108
2020-10-22   23:57:57     5     1   164.480   LOTEK    160    -96
2020-10-22   23:57:57     5     1   164.380   LOTEK    126    -97
2020-10-22   23:58:01     5     1   164.380   LOTEK    114   -100
2020-10-22   23:58:02     5     1   164.480   LOTEK    160    -98
2020-10-22   23:58:02     5     1   164.380   LOTEK    126    -98
2020-10-22   23:58:07     5     1   164.480   LOTEK    160    -92
2020-10-22   23:58:17     5     1   164.480   LOTEK    160    -94
2020-10-22   23:58:23     5     1   164.480   LOTEK    160    -98
2020-10-22   23:58:27     5     1   164.380   LOTEK    114   -106
2020-10-22   23:58:28     5     1   164.480   LOTEK    160    -95
2020-10-22   23:58:33     5     1   164.480   LOTEK    160    -98
2020-10-22   23:58:38     5     1   164.480   LOTEK    160    -93
2020-10-22   23:58:38     5     1   164.380   LOTEK    114   -103
2020-10-22   23:58:42     5     1   164.380   LOTEK    114   -106
2020-10-22   23:58:43     5     1   164.480   LOTEK    160    -92
2020-10-22   23:58:48     5     1   164.480   LOTEK    160    -92
2020-10-22   23:58:52     5     1   164.480   LOTEK    158   -110
2020-10-22   23:58:57     5     1   164.480   LOTEK    158   -109
2020-10-22   23:58:58     5     1   164.480   LOTEK    160    -93
2020-10-22   23:59:03     5     1   164.380   LOTEK    114   -111
2020-10-22   23:59:03     5     1   164.480   LOTEK    160    -97
2020-10-22   23:59:08     5     1   164.380   LOTEK    114   -110
2020-10-22   23:59:08     5     1   164.380   LOTEK    126    -89
2020-10-22   23:59:09     5     1   164.480   LOTEK    160    -94
2020-10-22   23:59:13     5     1   164.380   LOTEK    114   -105
2020-10-22   23:59:13     5     1   164.380   LOTEK    126    -90
2020-10-22   23:59:14     5     1   164.480   LOTEK    160    -90
2020-10-22   23:59:19     5     1   164.480   LOTEK    160    -97
2020-10-22   23:59:23     5     1   164.480   LOTEK    160    -93
2020-10-22   23:59:29     5     1   164.480   LOTEK    160    -95
2020-10-22   23:59:33     5     1   164.380   LOTEK    114    -99
2020-10-22   23:59:34     5     1   164.480   LOTEK    160    -93
2020-10-22   23:59:34     5     1   164.380   LOTEK    126    -88
2020-10-22   23:59:34     5     1   164.380   LOTEK    115   -111
2020-10-22   23:59:39     5     1   164.480   LOTEK    160    -95
2020-10-22   23:59:39     5     1   164.380   LOTEK    114   -112
2020-10-22   23:59:39     5     1   164.380   LOTEK    126    -81
2020-10-22   23:59:39     5     1   164.380   LOTEK    115   -115
2020-10-22   23:59:44     5     1   164.480   LOTEK    160    -97
2020-10-22   23:59:44     5     1   164.380   LOTEK    126    -91
2020-10-22   23:59:48     5     1   164.480   LOTEK    158   -108
2020-10-22   23:59:49     5     1   164.380   LOTEK    126    -85
2020-10-22   23:59:49     5     1   164.480   LOTEK    160    -95
2020-10-22   23:59:54     5     1   164.380   LOTEK    114   -107
2020-10-22   23:59:54     5     1   164.480   LOTEK    160    -99
2020-10-22   23:59:59     5     1   164.380   LOTEK    126    -84
2020-10-23   00:00:00     5     1   164.480   LOTEK    160   -104
2020-10-23   00:00:04     5     1   164.380   LOTEK    114   -110
2020-10-23   00:00:08     5     1   164.480   LOTEK    158   -112
2020-10-23   00:00:09     5     1   164.480   LOTEK    160    -94
2020-10-23   00:00:09     5     1   164.380   LOTEK    114   -100
2020-10-23   00:00:10     5     1   164.380   LOTEK    126    -87
2020-10-23   00:00:14     5     1   164.380   LOTEK    114   -100
2020-10-23   00:00:20     5     1   164.480   LOTEK    160    -93
2020-10-23   00:00:24     5     1   164.480   LOTEK    158   -112
2020-10-23   00:00:24     5     1   164.480   LOTEK    160    -92
2020-10-23   00:00:25     5     1   164.380   LOTEK    114   -103
2020-10-23   00:00:25     5     1   164.380   LOTEK    126    -84
2020-10-23   00:00:30     5     1   164.480   LOTEK    160    -99
2020-10-23   00:00:34     5     1   164.480   LOTEK    158   -109
2020-10-23   00:00:35     5     1   164.380   LOTEK    126    -87
2020-10-23   00:00:35     5     1   164.480   LOTEK    160   -107
2020-10-23   00:00:40     5     1   164.380   LOTEK    114   -102
2020-10-23   00:00:40     5     1   164.380   LOTEK    126    -82
2020-10-23   00:00:45     5     1   164.380   LOTEK    114   -107
2020-10-23   00:00:45     5     1   164.380   LOTEK    126    -86
2020-10-23   00:00:45     5     1   164.480   LOTEK    160    -95
2020-10-23   00:00:50     5     1   164.380   LOTEK    114   -106
2020-10-23   00:00:50     5     1   164.480   LOTEK    160    -99
2020-10-23   00:00:51     5     1   164.380   LOTEK    126    -81
2020-10-23   00:00:55     5     1   164.480   LOTEK    160    -93
2020-10-23   00:00:56     5     1   164.380   LOTEK    126    -83
2020-10-23   00:01:01     5     1   164.480   LOTEK    160    -95
2020-10-23   00:01:01     5     1   164.380   LOTEK    126    -92
2020-10-23   00:01:05     5     1   164.480   LOTEK    160    -96
2020-10-23   00:01:06     5     1   164.380   LOTEK    126    -88
2020-10-23   00:01:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:01:10     5     1   164.380   LOTEK    114   -105
2020-10-23   00:01:11     5     1   164.380   LOTEK    126    -86
2020-10-23   00:01:16     5     1   164.480   LOTEK    160   -100
2020-10-23   00:01:16     5     1   164.380   LOTEK    126    -84
2020-10-23   00:01:21     5     1   164.380   LOTEK    114   -104
2020-10-23   00:01:21     5     1   164.380   LOTEK    126    -81
2020-10-23   00:01:21     5     1   164.480   LOTEK    160    -95
2020-10-23   00:01:26     5     1   164.380   LOTEK    114   -108
2020-10-23   00:01:31     5     1   164.380   LOTEK    114   -106
2020-10-23   00:01:31     5     1   164.380   LOTEK    126    -86
2020-10-23   00:01:31     5     1   164.480   LOTEK    160    -94
2020-10-23   00:01:36     5     1   164.380   LOTEK    114   -108
2020-10-23   00:01:36     5     1   164.480   LOTEK    160    -96
2020-10-23   00:01:36     5     1   164.380   LOTEK    126    -88
2020-10-23   00:01:41     5     1   164.480   LOTEK    160    -96
2020-10-23   00:01:42     5     1   164.380   LOTEK    126    -88
2020-10-23   00:01:46     5     1   164.380   LOTEK    114   -105
2020-10-23   00:01:46     5     1   164.480   LOTEK    160    -99
2020-10-23   00:01:47     5     1   164.380   LOTEK    126    -92
2020-10-23   00:01:51     5     1   164.380   LOTEK    114   -101
2020-10-23   00:01:51     5     1   164.480   LOTEK    160   -100
2020-10-23   00:01:52     5     1   164.380   LOTEK    126    -89
2020-10-23   00:01:52     5     1   164.380   LOTEK    115   -113
2020-10-23   00:01:56     5     1   164.480   LOTEK    160    -97
2020-10-23   00:01:56     5     1   164.380   LOTEK    114   -108
2020-10-23   00:01:56     5     1   164.380   LOTEK    126    -85
2020-10-23   00:01:57     5     1   164.380   LOTEK    115   -114
2020-10-23   00:02:02     5     1   164.480   LOTEK    160   -101
2020-10-23   00:02:02     5     1   164.380   LOTEK    126    -82
2020-10-23   00:02:07     5     1   164.380   LOTEK    126    -89
2020-10-23   00:02:07     5     1   164.480   LOTEK    160    -92
2020-10-23   00:02:11     5     1   164.380   LOTEK    114   -108
2020-10-23   00:02:12     5     1   164.380   LOTEK    126    -86
2020-10-23   00:02:12     5     1   164.480   LOTEK    160    -94
2020-10-23   00:02:17     5     1   164.380   LOTEK    114   -107
2020-10-23   00:02:17     5     1   164.380   LOTEK    126    -84
2020-10-23   00:02:17     5     1   164.480   LOTEK    160    -95
2020-10-23   00:02:21     5     1   164.480   LOTEK    158   -111
2020-10-23   00:02:22     5     1   164.380   LOTEK    114   -105
2020-10-23   00:02:22     5     1   164.480   LOTEK    160   -105
2020-10-23   00:02:26     5     1   164.480   LOTEK    158   -110
2020-10-23   00:02:27     5     1   164.380   LOTEK    115   -114
2020-10-23   00:02:27     5     1   164.480   LOTEK    160    -98
2020-10-23   00:02:28     5     1   164.380   LOTEK    126    -86
2020-10-23   00:02:32     5     1   164.380   LOTEK    114   -107
2020-10-23   00:02:33     5     1   164.380   LOTEK    126    -86
2020-10-23   00:02:37     5     1   164.380   LOTEK    114   -101
2020-10-23   00:02:42     5     1   164.480   LOTEK    160    -94
2020-10-23   00:02:42     5     1   164.380   LOTEK    126    -85
2020-10-23   00:02:48     5     1   164.480   LOTEK    160   -102
2020-10-23   00:02:48     5     1   164.380   LOTEK    126    -90
2020-10-23   00:02:52     5     1   164.380   LOTEK    114   -115
2020-10-23   00:02:53     5     1   164.380   LOTEK    126    -86
2020-10-23   00:02:53     5     1   164.480   LOTEK    160    -98
2020-10-23   00:02:58     5     1   164.480   LOTEK    160    -99
2020-10-23   00:03:03     5     1   164.380   LOTEK    114   -101
2020-10-23   00:03:08     5     1   164.480   LOTEK    160   -103
2020-10-23   00:03:08     5     1   164.380   LOTEK    126    -99
2020-10-23   00:03:13     5     1   164.480   LOTEK    160   -102
2020-10-23   00:03:13     5     1   164.380   LOTEK    114   -106
2020-10-23   00:03:14     5     1   164.380   LOTEK    126    -88
2020-10-23   00:03:17     5     1   164.480   LOTEK    158   -110
2020-10-23   00:03:18     5     1   164.380   LOTEK    114   -106
2020-10-23   00:03:18     5     1   164.480   LOTEK    160   -100
2020-10-23   00:03:23     5     1   164.480   LOTEK    160   -104
2020-10-23   00:03:23     5     1   164.380   LOTEK    126    -94
2020-10-23   00:03:28     5     1   164.380   LOTEK    126    -92
2020-10-23   00:03:33     5     1   164.380   LOTEK    114   -103
2020-10-23   00:03:34     5     1   164.380   LOTEK    126    -89
2020-10-23   00:03:38     5     1   164.380   LOTEK    114   -113
2020-10-23   00:03:39     5     1   164.380   LOTEK    126    -96
2020-10-23   00:03:39     5     1   164.480   LOTEK    160   -103
2020-10-23   00:03:43     5     1   164.380   LOTEK    114   -107
2020-10-23   00:03:44     5     1   164.480   LOTEK    160   -102
2020-10-23   00:03:47     5     1   164.480   LOTEK    158   -112
2020-10-23   00:03:49     5     1   164.380   LOTEK    114   -102
2020-10-23   00:03:49     5     1   164.480   LOTEK    160   -101
2020-10-23   00:03:54     5     1   164.480   LOTEK    160   -104
2020-10-23   00:03:59     5     1   164.480   LOTEK    160   -101
2020-10-23   00:03:59     5     1   164.380   LOTEK    114   -103
2020-10-23   00:04:04     5     1   164.380   LOTEK    114   -108
2020-10-23   00:04:04     5     1   164.480   LOTEK    160   -103
2020-10-23   00:04:04     5     1   164.380   LOTEK    126    -94
2020-10-23   00:04:09     5     1   164.480   LOTEK    160    -99
2020-10-23   00:04:09     5     1   164.380   LOTEK    126    -86
2020-10-23   00:04:13     5     1   164.480   LOTEK    158   -112
2020-10-23   00:04:14     5     1   164.480   LOTEK    160   -105
2020-10-23   00:04:19     5     1   164.480   LOTEK    160   -104
2020-10-23   00:04:20     5     1   164.380   LOTEK    126    -90
2020-10-23   00:04:25     5     1   164.380   LOTEK    126    -95
2020-10-23   00:04:25     5     1   164.480   LOTEK    160   -101
2020-10-23   00:04:29     5     1   164.380   LOTEK    114   -103
2020-10-23   00:04:30     5     1   164.380   LOTEK    126    -83
2020-10-23   00:04:35     5     1   164.480   LOTEK    160   -104
2020-10-23   00:04:40     5     1   164.380   LOTEK    114   -107
2020-10-23   00:04:40     5     1   164.480   LOTEK    160    -94
2020-10-23   00:04:40     5     1   164.380   LOTEK    126    -82
2020-10-23   00:04:45     5     1   164.480   LOTEK    160   -105
2020-10-23   00:04:45     5     1   164.380   LOTEK      8   -113
2020-10-23   00:04:50     5     1   164.480   LOTEK    160    -98
2020-10-23   00:04:55     5     1   164.380   LOTEK    114   -103
2020-10-23   00:04:55     5     1   164.480   LOTEK    160   -102
2020-10-23   00:04:55     5     1   164.380   LOTEK    126    -74
2020-10-23   00:05:00     5     1   164.480   LOTEK    160   -103
2020-10-23   00:05:05     5     1   164.480   LOTEK    160    -98
2020-10-23   00:05:05     5     1   164.380   LOTEK    114   -104
2020-10-23   00:05:05     5     1   164.380   LOTEK    126    -76
2020-10-23   00:05:10     5     1   164.380   LOTEK    114   -104
2020-10-23   00:05:11     5     1   164.480   LOTEK    160   -100
2020-10-23   00:05:15     5     1   164.380   LOTEK    114   -109
2020-10-23   00:05:15     5     1   164.380   LOTEK    126    -81
2020-10-23   00:05:16     5     1   164.480   LOTEK    160   -105
2020-10-23   00:05:21     5     1   164.480   LOTEK    160   -103
2020-10-23   00:05:26     5     1   164.380   LOTEK    114   -102
2020-10-23   00:05:26     5     1   164.480   LOTEK    160    -99
2020-10-23   00:05:26     5     1   164.380   LOTEK    126    -80
2020-10-23   00:05:31     5     1   164.380   LOTEK    114   -108
2020-10-23   00:05:31     5     1   164.380   LOTEK    126    -80
2020-10-23   00:05:36     5     1   164.380   LOTEK    114   -106
2020-10-23   00:05:36     5     1   164.380   LOTEK    126    -82
2020-10-23   00:05:41     5     1   164.380   LOTEK    114   -100
2020-10-23   00:05:41     5     1   164.480   LOTEK    160   -101
2020-10-23   00:05:41     5     1   164.380   LOTEK    126    -80
2020-10-23   00:05:46     5     1   164.480   LOTEK    160   -106
2020-10-23   00:05:46     5     1   164.380   LOTEK    114   -105
2020-10-23   00:05:46     5     1   164.380   LOTEK    126    -80
2020-10-23   00:05:51     5     1   164.480   LOTEK    160   -101
2020-10-23   00:05:51     5     1   164.380   LOTEK    114   -102
2020-10-23   00:05:51     5     1   164.380   LOTEK    126    -79
2020-10-23   00:06:01     5     1   164.380   LOTEK    126    -85
2020-10-23   00:06:02     5     1   164.480   LOTEK    160    -98
2020-10-23   00:06:06     5     1   164.380   LOTEK    114   -105
2020-10-23   00:06:07     5     1   164.380   LOTEK    126    -89
2020-10-23   00:06:07     5     1   164.480   LOTEK    160   -102
2020-10-23   00:06:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:06:12     5     1   164.380   LOTEK    114   -108
2020-10-23   00:06:17     5     1   164.480   LOTEK    160   -103
2020-10-23   00:06:17     5     1   164.380   LOTEK    126    -80
2020-10-23   00:06:22     5     1   164.480   LOTEK    160   -103
2020-10-23   00:06:27     5     1   164.380   LOTEK    114   -106
2020-10-23   00:06:27     5     1   164.480   LOTEK    160    -97
2020-10-23   00:06:27     5     1   164.380   LOTEK    126    -83
2020-10-23   00:06:32     5     1   164.480   LOTEK    160    -99
2020-10-23   00:06:32     5     1   164.380   LOTEK    126    -77
2020-10-23   00:06:37     5     1   164.480   LOTEK    160   -100
2020-10-23   00:06:37     5     1   164.380   LOTEK    126    -84
2020-10-23   00:06:42     5     1   164.380   LOTEK    114   -109
2020-10-23   00:06:42     5     1   164.380   LOTEK    126    -84
2020-10-23   00:06:42     5     1   164.480   LOTEK    160   -102
2020-10-23   00:06:47     5     1   164.380   LOTEK    114   -107
2020-10-23   00:06:48     5     1   164.480   LOTEK    160   -102
2020-10-23   00:06:53     5     1   164.480   LOTEK    160   -104
2020-10-23   00:06:56     5     1   164.480   LOTEK    158   -110
2020-10-23   00:06:58     5     1   164.380   LOTEK    126    -88
2020-10-23   00:07:03     5     1   164.380   LOTEK    114   -111
2020-10-23   00:07:03     5     1   164.380   LOTEK    126    -84
2020-10-23   00:07:08     5     1   164.380   LOTEK    114   -106
2020-10-23   00:07:08     5     1   164.480   LOTEK    160   -104
2020-10-23   00:07:08     5     1   164.380   LOTEK    126    -85
2020-10-23   00:07:13     5     1   164.480   LOTEK    160   -109
2020-10-23   00:07:13     5     1   164.380   LOTEK    126    -86
2020-10-23   00:07:18     5     1   164.480   LOTEK    160    -97
2020-10-23   00:07:18     5     1   164.380   LOTEK    126    -79
2020-10-23   00:07:23     5     1   164.480   LOTEK    160   -105
2020-10-23   00:07:23     5     1   164.380   LOTEK    114   -110
2020-10-23   00:07:23     5     1   164.380   LOTEK    126    -81
2020-10-23   00:07:28     5     1   164.380   LOTEK    126    -89
2020-10-23   00:07:28     5     1   164.480   LOTEK    160   -100
2020-10-23   00:07:33     5     1   164.380   LOTEK    114   -111
2020-10-23   00:07:33     5     1   164.380   LOTEK    126    -83
2020-10-23   00:07:34     5     1   164.480   LOTEK    160    -97
2020-10-23   00:07:38     5     1   164.380   LOTEK    114   -101
2020-10-23   00:07:38     5     1   164.380   LOTEK    115   -113
2020-10-23   00:07:38     5     1   164.380   LOTEK    126    -77
2020-10-23   00:07:39     5     1   164.480   LOTEK    160   -108
2020-10-23   00:07:49     5     1   164.380   LOTEK    126    -86
2020-10-23   00:07:53     5     1   164.380   LOTEK    114   -105
2020-10-23   00:07:54     5     1   164.380   LOTEK    126    -82
2020-10-23   00:07:59     5     1   164.480   LOTEK    160   -101
2020-10-23   00:07:59     5     1   164.380   LOTEK    126    -91
2020-10-23   00:08:04     5     1   164.480   LOTEK    160   -108
2020-10-23   00:08:09     5     1   164.480   LOTEK    160   -108
2020-10-23   00:08:19     5     1   164.380   LOTEK    114   -109
2020-10-23   00:08:19     5     1   164.380   LOTEK    126    -84
2020-10-23   00:08:20     5     1   164.480   LOTEK    160   -100
2020-10-23   00:08:24     5     1   164.380   LOTEK    126    -79
2020-10-23   00:08:25     5     1   164.480   LOTEK    160   -105
2020-10-23   00:08:30     5     1   164.480   LOTEK    160   -105
2020-10-23   00:08:30     5     1   164.380   LOTEK    126    -79
2020-10-23   00:08:34     5     1   164.480   LOTEK    160   -107
2020-10-23   00:08:34     5     1   164.380   LOTEK    114   -108
2020-10-23   00:08:40     5     1   164.480   LOTEK    160    -98
2020-10-23   00:08:40     5     1   164.380   LOTEK    126    -86
2020-10-23   00:08:44     5     1   164.380   LOTEK    114   -106
2020-10-23   00:08:45     5     1   164.480   LOTEK    160    -99
2020-10-23   00:08:45     5     1   164.380   LOTEK    126    -85
2020-10-23   00:08:50     5     1   164.380   LOTEK    114   -108
2020-10-23   00:08:50     5     1   164.380   LOTEK    126    -80
2020-10-23   00:08:55     5     1   164.380   LOTEK    126    -80
2020-10-23   00:09:00     5     1   164.380   LOTEK    126    -80
2020-10-23   00:09:05     5     1   164.380   LOTEK    114   -110
2020-10-23   00:09:05     5     1   164.480   LOTEK    160   -103
2020-10-23   00:09:10     5     1   164.380   LOTEK    114   -107
2020-10-23   00:09:10     5     1   164.380   LOTEK    126    -77
2020-10-23   00:09:11     5     1   164.480   LOTEK    160   -101
2020-10-23   00:09:15     5     1   164.380   LOTEK    114   -103
2020-10-23   00:09:15     5     1   164.480   LOTEK    160   -103
2020-10-23   00:09:16     5     1   164.380   LOTEK    126    -81
2020-10-23   00:09:20     5     1   164.380   LOTEK    114   -108
2020-10-23   00:09:26     5     1   164.480   LOTEK    160    -94
2020-10-23   00:09:30     5     1   164.380   LOTEK    114   -102
2020-10-23   00:09:31     5     1   164.480   LOTEK    160    -94
2020-10-23   00:09:35     5     1   164.480   LOTEK    160    -91
2020-10-23   00:09:36     5     1   164.380   LOTEK    126    -86
2020-10-23   00:09:41     5     1   164.380   LOTEK    114   -107
2020-10-23   00:09:46     5     1   164.380   LOTEK    126    -89
2020-10-23   00:09:46     5     1   164.480   LOTEK    160    -97
2020-10-23   00:09:50     5     1   164.480   LOTEK    158   -110
2020-10-23   00:09:51     5     1   164.380   LOTEK    126    -89
2020-10-23   00:09:51     5     1   164.480   LOTEK    160   -105
2020-10-23   00:09:56     5     1   164.380   LOTEK    114   -104
2020-10-23   00:09:56     5     1   164.480   LOTEK    160   -101
2020-10-23   00:10:01     5     1   164.380   LOTEK    114   -108
2020-10-23   00:10:01     5     1   164.480   LOTEK    160   -102
2020-10-23   00:10:07     5     1   164.380   LOTEK    126    -85
2020-10-23   00:10:11     5     1   164.380   LOTEK    114   -103
2020-10-23   00:10:12     5     1   164.480   LOTEK    160    -92
2020-10-23   00:10:12     5     1   164.380   LOTEK    126    -80
2020-10-23   00:10:16     5     1   164.380   LOTEK    114   -109
2020-10-23   00:10:16     5     1   164.480   LOTEK    160    -96
2020-10-23   00:10:17     5     1   164.380   LOTEK    126    -80
2020-10-23   00:10:21     5     1   164.480   LOTEK    160   -103
2020-10-23   00:10:22     5     1   164.380   LOTEK    126    -81
2020-10-23   00:10:26     5     1   164.480   LOTEK    158   -112
2020-10-23   00:10:27     5     1   164.480   LOTEK    160    -98
2020-10-23   00:10:27     5     1   164.380   LOTEK    114   -104
2020-10-23   00:10:31     5     1   164.480   LOTEK    158   -111
2020-10-23   00:10:32     5     1   164.380   LOTEK    114   -110
2020-10-23   00:10:32     5     1   164.380   LOTEK    126    -82
2020-10-23   00:10:32     5     1   164.480   LOTEK    160   -103
2020-10-23   00:10:37     5     1   164.380   LOTEK    126    -79
2020-10-23   00:10:37     5     1   164.480   LOTEK    160   -101
2020-10-23   00:10:42     5     1   164.480   LOTEK    160    -89
2020-10-23   00:10:47     5     1   164.380   LOTEK    114   -105
2020-10-23   00:10:47     5     1   164.480   LOTEK    160    -93
2020-10-23   00:10:47     5     1   164.380   LOTEK    126    -80
2020-10-23   00:10:57     5     1   164.380   LOTEK    114   -115
2020-10-23   00:10:57     5     1   164.480   LOTEK    160   -100
2020-10-23   00:11:02     5     1   164.480   LOTEK    160    -97
2020-10-23   00:11:03     5     1   164.380   LOTEK    126    -79
2020-10-23   00:11:07     5     1   164.480   LOTEK    160    -98
2020-10-23   00:11:07     5     1   164.380   LOTEK    114   -107
2020-10-23   00:11:07     5     1   164.380   LOTEK    126    -83
2020-10-23   00:11:08     5     1   164.380   LOTEK    115   -113
2020-10-23   00:11:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:11:13     5     1   164.380   LOTEK    114   -111
2020-10-23   00:11:13     5     1   164.380   LOTEK    115   -115
2020-10-23   00:11:18     5     1   164.380   LOTEK    114   -107
2020-10-23   00:11:18     5     1   164.380   LOTEK    126    -77
2020-10-23   00:11:18     5     1   164.480   LOTEK    160    -94
2020-10-23   00:11:22     5     1   164.380   LOTEK    114   -106
2020-10-23   00:11:23     5     1   164.380   LOTEK    126    -84
2020-10-23   00:11:23     5     1   164.480   LOTEK    160    -96
2020-10-23   00:11:28     5     1   164.380   LOTEK    114   -107
2020-10-23   00:11:28     5     1   164.380   LOTEK    126    -80
2020-10-23   00:11:28     5     1   164.480   LOTEK    160   -105
2020-10-23   00:11:33     5     1   164.380   LOTEK    114   -105
2020-10-23   00:11:33     5     1   164.480   LOTEK    160   -106
2020-10-23   00:11:33     5     1   164.380   LOTEK    126    -82
2020-10-23   00:11:38     5     1   164.480   LOTEK    160   -100
2020-10-23   00:11:39     5     1   164.380   LOTEK    126    -83
2020-10-23   00:11:43     5     1   164.480   LOTEK    160   -110
2020-10-23   00:11:44     5     1   164.380   LOTEK    126    -81
2020-10-23   00:11:48     5     1   164.480   LOTEK    160    -98
2020-10-23   00:11:48     5     1   164.380   LOTEK    126    -81
2020-10-23   00:11:48     5     1   164.380   LOTEK    115   -113
2020-10-23   00:11:53     5     1   164.480   LOTEK    160   -105
2020-10-23   00:11:53     5     1   164.380   LOTEK    114   -106
2020-10-23   00:11:53     5     1   164.380   LOTEK    126    -88
2020-10-23   00:11:59     5     1   164.380   LOTEK    126    -84
2020-10-23   00:12:04     5     1   164.480   LOTEK    160    -98
2020-10-23   00:12:08     5     1   164.380   LOTEK    114   -104
2020-10-23   00:12:09     5     1   164.380   LOTEK    126    -84
2020-10-23   00:12:09     5     1   164.480   LOTEK    160   -100
2020-10-23   00:12:14     5     1   164.380   LOTEK    114   -108
2020-10-23   00:12:14     5     1   164.380   LOTEK    126    -83
2020-10-23   00:12:19     5     1   164.380   LOTEK    114   -107
2020-10-23   00:12:19     5     1   164.480   LOTEK    160   -108
2020-10-23   00:12:19     5     1   164.380   LOTEK    126    -84
2020-10-23   00:12:24     5     1   164.480   LOTEK    160   -105
2020-10-23   00:12:24     5     1   164.380   LOTEK    114   -108
2020-10-23   00:12:29     5     1   164.480   LOTEK    160    -98
2020-10-23   00:12:29     5     1   164.380   LOTEK    126    -81
2020-10-23   00:12:34     5     1   164.380   LOTEK    114   -101
2020-10-23   00:12:34     5     1   164.480   LOTEK    160   -101
2020-10-23   00:12:34     5     1   164.380   LOTEK    126    -76
2020-10-23   00:12:39     5     1   164.380   LOTEK    114   -104
2020-10-23   00:12:39     5     1   164.380   LOTEK    126    -85
2020-10-23   00:12:40     5     1   164.380   LOTEK    115   -115
2020-10-23   00:12:44     5     1   164.480   LOTEK    160   -103
2020-10-23   00:12:45     5     1   164.380   LOTEK    126    -81
2020-10-23   00:12:49     5     1   164.380   LOTEK    114   -106
2020-10-23   00:12:50     5     1   164.380   LOTEK    126    -78
2020-10-23   00:12:50     5     1   164.480   LOTEK    160   -104
2020-10-23   00:12:54     5     1   164.380   LOTEK    114   -110
2020-10-23   00:12:55     5     1   164.380   LOTEK    126    -79
2020-10-23   00:13:00     5     1   164.380   LOTEK    126    -79
2020-10-23   00:13:00     5     1   164.480   LOTEK    160   -100
2020-10-23   00:13:05     5     1   164.380   LOTEK    114   -102
2020-10-23   00:13:05     5     1   164.480   LOTEK    160   -103
2020-10-23   00:13:05     5     1   164.380   LOTEK    126    -80
2020-10-23   00:13:10     5     1   164.480   LOTEK    160   -104
2020-10-23   00:13:10     5     1   164.380   LOTEK    114   -105
2020-10-23   00:13:10     5     1   164.380   LOTEK    126    -81
2020-10-23   00:13:15     5     1   164.480   LOTEK    160   -103
2020-10-23   00:13:15     5     1   164.380   LOTEK    126    -85
2020-10-23   00:13:20     5     1   164.480   LOTEK    160   -102
2020-10-23   00:13:20     5     1   164.380   LOTEK    126    -81
2020-10-23   00:13:25     5     1   164.480   LOTEK    160   -103
2020-10-23   00:13:25     5     1   164.380   LOTEK    126    -83
2020-10-23   00:13:26     5     1   164.380   LOTEK    115   -112
2020-10-23   00:13:30     5     1   164.480   LOTEK    160    -99
2020-10-23   00:13:30     5     1   164.380   LOTEK    114   -114
2020-10-23   00:13:35     5     1   164.380   LOTEK    114   -105
2020-10-23   00:13:36     5     1   164.380   LOTEK    126    -79
2020-10-23   00:13:36     5     1   164.480   LOTEK    160   -100
2020-10-23   00:13:36     5     1   164.380   LOTEK    115   -113
2020-10-23   00:13:40     5     1   164.380   LOTEK    114   -108
2020-10-23   00:13:41     5     1   164.480   LOTEK    160   -101
2020-10-23   00:13:46     5     1   164.380   LOTEK    126    -78
2020-10-23   00:13:46     5     1   164.480   LOTEK    160   -101
2020-10-23   00:13:51     5     1   164.380   LOTEK    114   -107
2020-10-23   00:13:51     5     1   164.480   LOTEK    160   -100
2020-10-23   00:13:51     5     1   164.380   LOTEK    126    -81
2020-10-23   00:13:56     5     1   164.480   LOTEK    160    -97
2020-10-23   00:13:56     5     1   164.380   LOTEK    114   -104
2020-10-23   00:13:56     5     1   164.380   LOTEK    126    -83
2020-10-23   00:14:01     5     1   164.380   LOTEK    114   -105
2020-10-23   00:14:01     5     1   164.480   LOTEK    160   -103
2020-10-23   00:14:01     5     1   164.380   LOTEK    126    -81
2020-10-23   00:14:06     5     1   164.480   LOTEK    160   -104
2020-10-23   00:14:11     5     1   164.480   LOTEK    160    -96
2020-10-23   00:14:11     5     1   164.380   LOTEK    114   -109
2020-10-23   00:14:11     5     1   164.380   LOTEK    126    -88
2020-10-23   00:14:16     5     1   164.480   LOTEK    160   -101
2020-10-23   00:14:16     5     1   164.380   LOTEK    126    -79
2020-10-23   00:14:21     5     1   164.380   LOTEK    114   -104
2020-10-23   00:14:22     5     1   164.480   LOTEK    160   -101
2020-10-23   00:14:26     5     1   164.380   LOTEK    114   -107
2020-10-23   00:14:26     5     1   164.380   LOTEK    126    -82
2020-10-23   00:14:27     5     1   164.480   LOTEK    160   -100
2020-10-23   00:14:32     5     1   164.380   LOTEK    126    -81
2020-10-23   00:14:37     5     1   164.380   LOTEK    114   -103
2020-10-23   00:14:37     5     1   164.480   LOTEK    160    -99
2020-10-23   00:14:37     5     1   164.380   LOTEK    126    -82
2020-10-23   00:14:41     5     1   164.480   LOTEK    158   -111
2020-10-23   00:14:42     5     1   164.480   LOTEK    160   -100
2020-10-23   00:14:42     5     1   164.380   LOTEK    114   -106
2020-10-23   00:14:42     5     1   164.380   LOTEK    126    -91
2020-10-23   00:14:47     5     1   164.380   LOTEK    114   -108
2020-10-23   00:14:47     5     1   164.480   LOTEK    160   -102
2020-10-23   00:14:47     5     1   164.380   LOTEK    126    -83
2020-10-23   00:14:52     5     1   164.480   LOTEK    160    -99
2020-10-23   00:14:52     5     1   164.380   LOTEK    126    -80
2020-10-23   00:14:57     5     1   164.480   LOTEK    160   -100
2020-10-23   00:15:01     5     1   164.480   LOTEK    158   -109
2020-10-23   00:15:02     5     1   164.380   LOTEK    114   -109
2020-10-23   00:15:02     5     1   164.380   LOTEK    126    -73
2020-10-23   00:15:07     5     1   164.380   LOTEK    114   -107
2020-10-23   00:15:12     5     1   164.380   LOTEK    114   -104
2020-10-23   00:15:13     5     1   164.480   LOTEK    160   -105
2020-10-23   00:15:18     5     1   164.380   LOTEK    126    -80
2020-10-23   00:15:18     5     1   164.480   LOTEK    160   -108
2020-10-23   00:15:23     5     1   164.380   LOTEK    114   -109
2020-10-23   00:15:23     5     1   164.480   LOTEK    160   -107
2020-10-23   00:15:23     5     1   164.380   LOTEK    126    -79
2020-10-23   00:15:28     5     1   164.480   LOTEK    160   -106
2020-10-23   00:15:28     5     1   164.380   LOTEK    126    -83
2020-10-23   00:15:33     5     1   164.380   LOTEK    114   -106
2020-10-23   00:15:33     5     1   164.480   LOTEK    160   -111
2020-10-23   00:15:33     5     1   164.380   LOTEK    126    -82
2020-10-23   00:15:38     5     1   164.380   LOTEK    126    -84
2020-10-23   00:15:43     5     1   164.380   LOTEK    114   -106
2020-10-23   00:15:43     5     1   164.380   LOTEK    126    -84
2020-10-23   00:15:48     5     1   164.380   LOTEK    126    -84
2020-10-23   00:15:53     5     1   164.380   LOTEK    114   -106
2020-10-23   00:15:53     5     1   164.380   LOTEK    126    -84
2020-10-23   00:15:53     5     1   164.480   LOTEK    160   -100
2020-10-23   00:15:59     5     1   164.480   LOTEK    160   -103
2020-10-23   00:16:03     5     1   164.380   LOTEK    114   -107
2020-10-23   00:16:09     5     1   164.380   LOTEK    114   -105
2020-10-23   00:16:09     5     1   164.480   LOTEK    160   -105
2020-10-23   00:16:09     5     1   164.380   LOTEK    126    -77
2020-10-23   00:16:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:16:13     5     1   164.480   LOTEK    158   -112
2020-10-23   00:16:14     5     1   164.480   LOTEK    160   -104
2020-10-23   00:16:14     5     1   164.380   LOTEK    114   -102
2020-10-23   00:16:19     5     1   164.380   LOTEK    114   -108
2020-10-23   00:16:19     5     1   164.480   LOTEK    160   -104
2020-10-23   00:16:19     5     1   164.380   LOTEK    126    -79
2020-10-23   00:16:23     5     1   164.380   LOTEK    114   -105
2020-10-23   00:16:29     5     1   164.480   LOTEK    160   -103
2020-10-23   00:16:29     5     1   164.380   LOTEK    114   -106
2020-10-23   00:16:34     5     1   164.480   LOTEK    160   -104
2020-10-23   00:16:39     5     1   164.380   LOTEK    114   -108
2020-10-23   00:16:44     5     1   164.380   LOTEK    114   -106
2020-10-23   00:16:44     5     1   164.380   LOTEK    126    -82
2020-10-23   00:16:49     5     1   164.380   LOTEK    114   -104
2020-10-23   00:16:50     5     1   164.480   LOTEK    160   -104
2020-10-23   00:16:54     5     1   164.380   LOTEK    114   -105
2020-10-23   00:16:55     5     1   164.480   LOTEK    160   -105
2020-10-23   00:17:00     5     1   164.380   LOTEK    114   -114
2020-10-23   00:17:00     5     1   164.380   LOTEK    126    -82
2020-10-23   00:17:04     5     1   164.380   LOTEK    114   -104
2020-10-23   00:17:05     5     1   164.480   LOTEK    160   -104
2020-10-23   00:17:09     5     1   164.480   LOTEK    158   -111
2020-10-23   00:17:09     5     1   164.380   LOTEK    114   -106
2020-10-23   00:17:10     5     1   164.480   LOTEK    160   -100
2020-10-23   00:17:10     5     1   164.380   LOTEK    126    -82
2020-10-23   00:17:15     5     1   164.480   LOTEK    160   -105
2020-10-23   00:17:15     5     1   164.380   LOTEK    126    -79
2020-10-23   00:17:19     5     1   164.480   LOTEK    158   -112
2020-10-23   00:17:20     5     1   164.480   LOTEK    160   -102
2020-10-23   00:17:20     5     1   164.380   LOTEK    114   -106
2020-10-23   00:17:25     5     1   164.480   LOTEK    160   -104
2020-10-23   00:17:31     5     1   164.480   LOTEK    160   -101
2020-10-23   00:17:35     5     1   164.380   LOTEK    114   -101
2020-10-23   00:17:35     5     1   164.380   LOTEK    126    -96
2020-10-23   00:17:36     5     1   164.480   LOTEK    160   -103
2020-10-23   00:17:40     5     1   164.380   LOTEK    114   -106
2020-10-23   00:17:41     5     1   164.480   LOTEK    160    -98
2020-10-23   00:17:44     5     1   164.480   LOTEK    158   -111
2020-10-23   00:17:45     5     1   164.480   LOTEK    160    -98
2020-10-23   00:17:45     5     1   164.380   LOTEK    114   -106
2020-10-23   00:17:46     5     1   164.380   LOTEK    126    -89
2020-10-23   00:17:50     5     1   164.380   LOTEK    114   -105
2020-10-23   00:17:51     5     1   164.480   LOTEK    160    -98
2020-10-23   00:17:51     5     1   164.380   LOTEK    126    -94
2020-10-23   00:17:55     5     1   164.380   LOTEK    114   -101
2020-10-23   00:17:56     5     1   164.480   LOTEK    160   -104
2020-10-23   00:17:56     5     1   164.380   LOTEK    126    -93
2020-10-23   00:18:01     5     1   164.480   LOTEK    160   -100
2020-10-23   00:18:01     5     1   164.380   LOTEK    126    -97
2020-10-23   00:18:06     5     1   164.480   LOTEK    160    -96
2020-10-23   00:18:06     5     1   164.380   LOTEK    114   -104
2020-10-23   00:18:06     5     1   164.380   LOTEK    126    -91
2020-10-23   00:18:11     5     1   164.380   LOTEK    114   -100
2020-10-23   00:18:11     5     1   164.480   LOTEK    160   -100
2020-10-23   00:18:16     5     1   164.380   LOTEK    126    -94
2020-10-23   00:18:16     5     1   164.480   LOTEK    160   -100
2020-10-23   00:18:21     5     1   164.380   LOTEK    114   -105
2020-10-23   00:18:22     5     1   164.480   LOTEK    160   -100
2020-10-23   00:18:26     5     1   164.480   LOTEK    160    -99
2020-10-23   00:18:31     5     1   164.480   LOTEK    160   -109
2020-10-23   00:18:32     5     1   164.380   LOTEK    126    -96
2020-10-23   00:18:36     5     1   164.380   LOTEK    114   -108
2020-10-23   00:18:37     5     1   164.480   LOTEK    160    -98
2020-10-23   00:18:37     5     1   164.380   LOTEK    126    -94
2020-10-23   00:18:41     5     1   164.380   LOTEK    114   -103
2020-10-23   00:18:42     5     1   164.480   LOTEK    160    -93
2020-10-23   00:18:42     5     1   164.380   LOTEK    126    -91
2020-10-23   00:18:46     5     1   164.480   LOTEK    158   -111
2020-10-23   00:18:46     5     1   164.480   LOTEK    160   -102
2020-10-23   00:18:52     5     1   164.480   LOTEK    160   -100
2020-10-23   00:18:52     5     1   164.380   LOTEK    126    -97
2020-10-23   00:18:57     5     1   164.480   LOTEK    160   -100
2020-10-23   00:19:02     5     1   164.380   LOTEK    126    -99
2020-10-23   00:19:02     5     1   164.480   LOTEK    160   -103
2020-10-23   00:19:07     5     1   164.480   LOTEK    160   -102
2020-10-23   00:19:12     5     1   164.380   LOTEK    114   -107
2020-10-23   00:19:12     5     1   164.480   LOTEK    160   -103
2020-10-23   00:19:13     5     1   164.380   LOTEK    126    -98
2020-10-23   00:19:17     5     1   164.480   LOTEK    160   -103
2020-10-23   00:19:17     5     1   164.380   LOTEK    114   -102
2020-10-23   00:19:22     5     1   164.380   LOTEK    114   -105
2020-10-23   00:19:23     5     1   164.480   LOTEK    160    -98
2020-10-23   00:19:27     5     1   164.380   LOTEK    114   -105
2020-10-23   00:19:27     5     1   164.480   LOTEK    160   -107
2020-10-23   00:19:28     5     1   164.380   LOTEK    126    -90
2020-10-23   00:19:32     5     1   164.480   LOTEK    160   -107
2020-10-23   00:19:38     5     1   164.480   LOTEK    160   -106
2020-10-23   00:19:43     5     1   164.380   LOTEK    114   -110
2020-10-23   00:19:43     5     1   164.480   LOTEK    160   -107
2020-10-23   00:19:48     5     1   164.480   LOTEK    160   -109
2020-10-23   00:19:53     5     1   164.380   LOTEK    114   -100
2020-10-23   00:19:53     5     1   164.380   LOTEK    126    -89
2020-10-23   00:19:53     5     1   164.480   LOTEK    160   -100
2020-10-23   00:19:58     5     1   164.380   LOTEK    114   -107
2020-10-23   00:19:58     5     1   164.480   LOTEK    160   -107
2020-10-23   00:19:58     5     1   164.380   LOTEK    126    -99
2020-10-23   00:20:03     5     1   164.480   LOTEK    160    -99
2020-10-23   00:20:08     5     1   164.480   LOTEK    160   -106
2020-10-23   00:20:09     5     1   164.380   LOTEK    126    -96
2020-10-23   00:20:13     5     1   164.380   LOTEK    114   -102
2020-10-23   00:20:13     5     1   164.480   LOTEK    160   -100
2020-10-23   00:20:14     5     1   164.380   LOTEK    126    -92
2020-10-23   00:20:14     5     1   164.480   LOTEK    168   -110
2020-10-23   00:20:18     5     1   164.480   LOTEK    160   -104
2020-10-23   00:20:24     5     1   164.480   LOTEK    160   -103
2020-10-23   00:20:24     5     1   164.380   LOTEK    114   -107
2020-10-23   00:20:24     5     1   164.380   LOTEK    126    -90
2020-10-23   00:20:29     5     1   164.380   LOTEK    114   -103
2020-10-23   00:20:29     5     1   164.380   LOTEK    126    -90
2020-10-23   00:20:29     5     1   164.480   LOTEK    160   -101
2020-10-23   00:20:34     5     1   164.480   LOTEK    160   -100
2020-10-23   00:20:39     5     1   164.380   LOTEK    114   -104
2020-10-23   00:20:39     5     1   164.480   LOTEK    160   -103
2020-10-23   00:20:43     5     1   164.480   LOTEK    158   -105
2020-10-23   00:20:44     5     1   164.380   LOTEK    114   -106
2020-10-23   00:20:44     5     1   164.480   LOTEK    160   -102
2020-10-23   00:20:48     5     1   164.480   LOTEK    158   -110
2020-10-23   00:20:49     5     1   164.480   LOTEK    160   -104
2020-10-23   00:20:50     5     1   164.380   LOTEK    126    -93
2020-10-23   00:20:54     5     1   164.380   LOTEK    114   -108
2020-10-23   00:20:59     5     1   164.480   LOTEK    158   -111
2020-10-23   00:20:59     5     1   164.480   LOTEK    160   -102
2020-10-23   00:20:59     5     1   164.380   LOTEK    126   -104
2020-10-23   00:21:04     5     1   164.480   LOTEK    160    -98
2020-10-23   00:21:09     5     1   164.480   LOTEK    160    -99
2020-10-23   00:21:10     5     1   164.380   LOTEK    115   -115
2020-10-23   00:21:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:21:14     5     1   164.380   LOTEK    114   -100
2020-10-23   00:21:15     5     1   164.480   LOTEK    160   -102
2020-10-23   00:21:19     5     1   164.380   LOTEK    114   -102
2020-10-23   00:21:20     5     1   164.380   LOTEK    126    -95
2020-10-23   00:21:20     5     1   164.480   LOTEK    160    -98
2020-10-23   00:21:25     5     1   164.480   LOTEK    160   -102
2020-10-23   00:21:30     5     1   164.380   LOTEK    114   -105
2020-10-23   00:21:30     5     1   164.480   LOTEK    160   -100
2020-10-23   00:21:30     5     1   164.380   LOTEK    126    -96
2020-10-23   00:21:35     5     1   164.480   LOTEK    160    -99
2020-10-23   00:21:35     5     1   164.380   LOTEK    114    -99
2020-10-23   00:21:36     5     1   164.380   LOTEK    126    -88
2020-10-23   00:21:40     5     1   164.380   LOTEK    114    -98
2020-10-23   00:21:40     5     1   164.480   LOTEK    160   -108
2020-10-23   00:21:40     5     1   164.380   LOTEK    126   -100
2020-10-23   00:21:45     5     1   164.380   LOTEK    114   -107
2020-10-23   00:21:50     5     1   164.480   LOTEK    160   -101
2020-10-23   00:21:50     5     1   164.380   LOTEK    126    -97
2020-10-23   00:21:55     5     1   164.480   LOTEK    160   -104
2020-10-23   00:22:00     5     1   164.480   LOTEK    158   -111
2020-10-23   00:22:00     5     1   164.380   LOTEK    114   -103
2020-10-23   00:22:01     5     1   164.480   LOTEK    160    -96
2020-10-23   00:22:05     5     1   164.380   LOTEK    114   -108
2020-10-23   00:22:06     5     1   164.480   LOTEK    160   -104
2020-10-23   00:22:16     5     1   164.380   LOTEK    114   -103
2020-10-23   00:22:16     5     1   164.480   LOTEK    160   -100
2020-10-23   00:22:20     5     1   164.480   LOTEK    158   -111
2020-10-23   00:22:21     5     1   164.480   LOTEK    160   -101
2020-10-23   00:22:21     5     1   164.380   LOTEK    126    -91
2020-10-23   00:22:25     5     1   164.480   LOTEK    158   -109
2020-10-23   00:22:26     5     1   164.380   LOTEK    114   -105
2020-10-23   00:22:26     5     1   164.480   LOTEK    160   -105
2020-10-23   00:22:26     5     1   164.380   LOTEK    126    -93
2020-10-23   00:22:31     5     1   164.380   LOTEK    114   -105
2020-10-23   00:22:31     5     1   164.480   LOTEK    160   -101
2020-10-23   00:22:31     5     1   164.380   LOTEK    126    -87
2020-10-23   00:22:36     5     1   164.480   LOTEK    160   -102
2020-10-23   00:22:41     5     1   164.480   LOTEK    158   -112
2020-10-23   00:22:41     5     1   164.480   LOTEK    160   -103
2020-10-23   00:22:46     5     1   164.480   LOTEK    158   -112
2020-10-23   00:22:46     5     1   164.380   LOTEK    114   -103
2020-10-23   00:22:47     5     1   164.380   LOTEK    126    -92
2020-10-23   00:22:47     5     1   164.480   LOTEK    160   -101
2020-10-23   00:22:52     5     1   164.380   LOTEK    126    -86
2020-10-23   00:22:55     5     1   164.480   LOTEK    158   -114
2020-10-23   00:22:57     5     1   164.480   LOTEK    160   -102
2020-10-23   00:23:02     5     1   164.380   LOTEK    114   -110
2020-10-23   00:23:02     5     1   164.480   LOTEK    160   -105
2020-10-23   00:23:07     5     1   164.380   LOTEK    114   -104
2020-10-23   00:23:07     5     1   164.380   LOTEK    126   -101
2020-10-23   00:23:12     5     1   164.480   LOTEK    160   -105
2020-10-23   00:23:12     5     1   164.380   LOTEK    126    -94
2020-10-23   00:23:16     5     1   164.480   LOTEK    158   -110
2020-10-23   00:23:17     5     1   164.380   LOTEK    114   -109
2020-10-23   00:23:17     5     1   164.480   LOTEK    160    -99
2020-10-23   00:23:17     5     1   164.380   LOTEK    126    -93
2020-10-23   00:23:22     5     1   164.480   LOTEK    160   -107
2020-10-23   00:23:27     5     1   164.480   LOTEK    160   -106
2020-10-23   00:23:27     5     1   164.380   LOTEK    114   -103
2020-10-23   00:23:27     5     1   164.380   LOTEK    126    -92
2020-10-23   00:23:30     5     1   164.380   LOTEK    121   -115
2020-10-23   00:23:32     5     1   164.380   LOTEK    114   -108
2020-10-23   00:23:33     5     1   164.380   LOTEK    126    -91
2020-10-23   00:23:37     5     1   164.380   LOTEK    126    -96
2020-10-23   00:23:38     5     1   164.480   LOTEK    160   -101
2020-10-23   00:23:43     5     1   164.480   LOTEK    160   -104
2020-10-23   00:23:48     5     1   164.380   LOTEK    114   -105
2020-10-23   00:23:48     5     1   164.480   LOTEK    160   -101
2020-10-23   00:23:48     5     1   164.380   LOTEK    126    -92
2020-10-23   00:23:52     5     1   164.480   LOTEK    158   -113
2020-10-23   00:23:53     5     1   164.480   LOTEK    160   -100
2020-10-23   00:23:53     5     1   164.380   LOTEK    126    -90
2020-10-23   00:23:54     5     1   164.480   LOTEK    168   -110
2020-10-23   00:23:58     5     1   164.380   LOTEK    114   -110
2020-10-23   00:23:58     5     1   164.480   LOTEK    160    -98
2020-10-23   00:23:58     5     1   164.380   LOTEK    126    -94
2020-10-23   00:23:59     5     1   164.480   LOTEK    168   -112
2020-10-23   00:24:03     5     1   164.480   LOTEK    160   -102
2020-10-23   00:24:08     5     1   164.480   LOTEK    160   -100
2020-10-23   00:24:08     5     1   164.380   LOTEK    126    -93
2020-10-23   00:24:13     5     1   164.480   LOTEK    160   -100
2020-10-23   00:24:18     5     1   164.380   LOTEK    114   -107
2020-10-23   00:24:18     5     1   164.380   LOTEK    126    -94
2020-10-23   00:24:18     5     1   164.480   LOTEK    160   -100
2020-10-23   00:24:23     5     1   164.380   LOTEK    126    -95
2020-10-23   00:24:24     5     1   164.480   LOTEK    160   -108
2020-10-23   00:24:29     5     1   164.480   LOTEK    160   -101
2020-10-23   00:24:34     5     1   164.380   LOTEK    114   -110
2020-10-23   00:24:34     5     1   164.480   LOTEK    160   -103
2020-10-23   00:24:39     5     1   164.480   LOTEK    160   -104
2020-10-23   00:24:39     5     1   164.380   LOTEK    114   -103
2020-10-23   00:24:39     5     1   164.380   LOTEK    126    -90
2020-10-23   00:24:44     5     1   164.380   LOTEK    114   -105
2020-10-23   00:24:44     5     1   164.380   LOTEK    115   -114
2020-10-23   00:24:44     5     1   164.480   LOTEK    160   -104
2020-10-23   00:24:44     5     1   164.380   LOTEK    126    -90
2020-10-23   00:24:49     5     1   164.380   LOTEK    114   -104
2020-10-23   00:24:49     5     1   164.480   LOTEK    160   -105
2020-10-23   00:24:49     5     1   164.380   LOTEK    126    -96
2020-10-23   00:24:54     5     1   164.480   LOTEK    160   -108
2020-10-23   00:24:54     5     1   164.380   LOTEK    114   -103
2020-10-23   00:24:54     5     1   164.380   LOTEK    126    -94
2020-10-23   00:24:59     5     1   164.480   LOTEK    160   -102
2020-10-23   00:25:04     5     1   164.380   LOTEK    126    -96
2020-10-23   00:25:04     5     1   164.480   LOTEK    160   -103
2020-10-23   00:25:10     5     1   164.480   LOTEK    160   -105
2020-10-23   00:25:11     5     1   164.380   LOTEK    120   -111
2020-10-23   00:25:15     5     1   164.480   LOTEK    160   -102
2020-10-23   00:25:20     5     1   164.380   LOTEK    114   -105
2020-10-23   00:25:20     5     1   164.480   LOTEK    160   -108
2020-10-23   00:25:25     5     1   164.480   LOTEK    160   -102
2020-10-23   00:25:25     5     1   164.380   LOTEK    114   -103
2020-10-23   00:25:25     5     1   164.480   LOTEK    168   -111
2020-10-23   00:25:30     5     1   164.380   LOTEK    114   -103
2020-10-23   00:25:30     5     1   164.480   LOTEK    160   -104
2020-10-23   00:25:34     5     1   164.380   LOTEK    114    -99
2020-10-23   00:25:35     5     1   164.480   LOTEK    160   -103
2020-10-23   00:25:35     5     1   164.380   LOTEK    126    -94
2020-10-23   00:25:40     5     1   164.480   LOTEK    160    -98
2020-10-23   00:25:45     5     1   164.480   LOTEK    160    -96
2020-10-23   00:25:50     5     1   164.480   LOTEK    160   -105
2020-10-23   00:25:54     5     1   164.480   LOTEK    158   -110
2020-10-23   00:25:55     5     1   164.380   LOTEK    114   -108
2020-10-23   00:25:55     5     1   164.380   LOTEK    126    -91
2020-10-23   00:25:56     5     1   164.480   LOTEK    160   -101
2020-10-23   00:26:01     5     1   164.480   LOTEK    160   -102
2020-10-23   00:26:04     5     1   164.480   LOTEK    158   -112
2020-10-23   00:26:06     5     1   164.480   LOTEK    160   -100
2020-10-23   00:26:09     5     1   164.480   LOTEK    158   -109
2020-10-23   00:26:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:26:11     5     1   164.480   LOTEK    160   -100
2020-10-23   00:26:11     5     1   164.380   LOTEK    114   -107
2020-10-23   00:26:11     5     1   164.380   LOTEK    126   -100
2020-10-23   00:26:15     5     1   164.380   LOTEK    114   -103
2020-10-23   00:26:16     5     1   164.480   LOTEK    160   -101
2020-10-23   00:26:20     5     1   164.380   LOTEK    114   -101
2020-10-23   00:26:21     5     1   164.480   LOTEK    160   -100
2020-10-23   00:26:26     5     1   164.480   LOTEK    160    -99
2020-10-23   00:26:31     5     1   164.480   LOTEK    160   -101
2020-10-23   00:26:31     5     1   164.380   LOTEK    114   -100
2020-10-23   00:26:31     5     1   164.380   LOTEK    126    -85
2020-10-23   00:26:36     5     1   164.380   LOTEK    114    -99
2020-10-23   00:26:36     5     1   164.380   LOTEK    126    -89
2020-10-23   00:26:36     5     1   164.480   LOTEK    160   -106
2020-10-23   00:26:41     5     1   164.380   LOTEK    114   -104
2020-10-23   00:26:41     5     1   164.380   LOTEK    126    -91
2020-10-23   00:26:41     5     1   164.480   LOTEK    160    -98
2020-10-23   00:26:45     5     1   164.480   LOTEK    158   -112
2020-10-23   00:26:46     5     1   164.380   LOTEK    114   -105
2020-10-23   00:26:47     5     1   164.480   LOTEK    160   -101
2020-10-23   00:26:51     5     1   164.380   LOTEK    114   -104
2020-10-23   00:26:52     5     1   164.480   LOTEK    160   -105
2020-10-23   00:26:55     5     1   164.480   LOTEK    158   -113
2020-10-23   00:26:56     5     1   164.480   LOTEK    160    -98
2020-10-23   00:26:57     5     1   164.380   LOTEK    126    -93
2020-10-23   00:27:02     5     1   164.480   LOTEK    160    -99
2020-10-23   00:27:02     5     1   164.380   LOTEK    126    -91
2020-10-23   00:27:06     5     1   164.380   LOTEK    114   -103
2020-10-23   00:27:07     5     1   164.480   LOTEK    160    -99
2020-10-23   00:27:07     5     1   164.380   LOTEK    126    -98
2020-10-23   00:27:07     5     1   164.380   LOTEK    115   -111
2020-10-23   00:27:12     5     1   164.480   LOTEK    160   -102
2020-10-23   00:27:12     5     1   164.380   LOTEK    115   -114
2020-10-23   00:27:17     5     1   164.480   LOTEK    160   -101
2020-10-23   00:27:17     5     1   164.380   LOTEK    114   -103
2020-10-23   00:27:17     5     1   164.380   LOTEK    126    -86
2020-10-23   00:27:22     5     1   164.480   LOTEK    160    -99
2020-10-23   00:27:24     5     1   164.380   LOTEK    120   -114
2020-10-23   00:27:27     5     1   164.380   LOTEK    114   -107
2020-10-23   00:27:27     5     1   164.380   LOTEK    126    -91
2020-10-23   00:27:27     5     1   164.480   LOTEK    160   -102
2020-10-23   00:27:32     5     1   164.380   LOTEK    126    -92
2020-10-23   00:27:33     5     1   164.480   LOTEK    160    -99
2020-10-23   00:27:37     5     1   164.480   LOTEK    160   -100
2020-10-23   00:27:38     5     1   164.380   LOTEK    126    -93
2020-10-23   00:27:41     5     1   164.480   LOTEK    158   -110
2020-10-23   00:27:42     5     1   164.480   LOTEK    160   -100
2020-10-23   00:27:42     5     1   164.380   LOTEK    114   -105
2020-10-23   00:27:43     5     1   164.380   LOTEK    126    -98
2020-10-23   00:27:47     5     1   164.380   LOTEK    114    -99
2020-10-23   00:27:48     5     1   164.480   LOTEK    160   -101
2020-10-23   00:27:53     5     1   164.480   LOTEK    160    -96
2020-10-23   00:27:57     5     1   164.480   LOTEK    158   -110
2020-10-23   00:27:57     5     1   164.480   LOTEK    160   -100
2020-10-23   00:28:02     5     1   164.480   LOTEK    158   -112
2020-10-23   00:28:03     5     1   164.380   LOTEK    126    -99
2020-10-23   00:28:08     5     1   164.380   LOTEK    126    -91
2020-10-23   00:28:13     5     1   164.380   LOTEK    114   -110
2020-10-23   00:28:13     5     1   164.480   LOTEK    160   -105
2020-10-23   00:28:18     5     1   164.380   LOTEK    126    -94
2020-10-23   00:28:18     5     1   164.480   LOTEK    160   -103
2020-10-23   00:28:23     5     1   164.380   LOTEK    114   -106
2020-10-23   00:28:23     5     1   164.480   LOTEK    160   -101
2020-10-23   00:28:28     5     1   164.480   LOTEK    160   -102
2020-10-23   00:28:33     5     1   164.380   LOTEK    114   -107
2020-10-23   00:28:34     5     1   164.480   LOTEK    160   -101
2020-10-23   00:28:34     5     1   164.380   LOTEK    126    -87
2020-10-23   00:28:38     5     1   164.380   LOTEK    114   -103
2020-10-23   00:28:38     5     1   164.480   LOTEK    160    -99
2020-10-23   00:28:39     5     1   164.380   LOTEK    126    -91
2020-10-23   00:28:43     5     1   164.480   LOTEK    158   -111
2020-10-23   00:28:43     5     1   164.380   LOTEK    114   -114
2020-10-23   00:28:44     5     1   164.380   LOTEK    126    -94
2020-10-23   00:28:49     5     1   164.480   LOTEK    160   -100
2020-10-23   00:28:49     5     1   164.380   LOTEK    114   -102
2020-10-23   00:28:49     5     1   164.380   LOTEK    126    -88
2020-10-23   00:28:54     5     1   164.380   LOTEK    126    -96
2020-10-23   00:28:54     5     1   164.480   LOTEK    160   -100
2020-10-23   00:28:59     5     1   164.480   LOTEK    160   -104
2020-10-23   00:29:04     5     1   164.480   LOTEK    160   -101
2020-10-23   00:29:09     5     1   164.480   LOTEK    160   -103
2020-10-23   00:29:09     5     1   164.380   LOTEK    126    -87
2020-10-23   00:29:13     5     1   164.480   LOTEK    158   -111
2020-10-23   00:29:14     5     1   164.480   LOTEK    160   -101
2020-10-23   00:29:14     5     1   164.380   LOTEK    114   -103
2020-10-23   00:29:19     5     1   164.380   LOTEK    114   -108
2020-10-23   00:29:19     5     1   164.480   LOTEK    160   -102
2020-10-23   00:29:20     5     1   164.380   LOTEK    126    -98
2020-10-23   00:29:24     5     1   164.480   LOTEK    160   -104
2020-10-23   00:29:25     5     1   164.380   LOTEK    126   -100
2020-10-23   00:29:29     5     1   164.480   LOTEK    160   -100
2020-10-23   00:29:29     5     1   164.380   LOTEK    114   -102
2020-10-23   00:29:29     5     1   164.380   LOTEK    126    -82
2020-10-23   00:29:35     5     1   164.480   LOTEK    160   -101
2020-10-23   00:29:40     5     1   164.380   LOTEK    126    -97
2020-10-23   00:29:40     5     1   164.480   LOTEK    160    -99
2020-10-23   00:29:44     5     1   164.380   LOTEK    114   -105
2020-10-23   00:29:45     5     1   164.380   LOTEK    126    -97
2020-10-23   00:29:45     5     1   164.480   LOTEK    168   -113
2020-10-23   00:29:45     5     1   164.480   LOTEK    160   -103
2020-10-23   00:29:49     5     1   164.380   LOTEK    117   -112
2020-10-23   00:29:50     5     1   164.380   LOTEK    114    -99
2020-10-23   00:29:50     5     1   164.380   LOTEK    126    -87
2020-10-23   00:29:50     5     1   164.480   LOTEK    160   -101
2020-10-23   00:29:50     5     1   164.480   LOTEK    168   -110
2020-10-23   00:29:54     5     1   164.480   LOTEK    158   -113
2020-10-23   00:29:55     5     1   164.380   LOTEK    114   -102
2020-10-23   00:29:55     5     1   164.480   LOTEK    160    -99
2020-10-23   00:29:55     5     1   164.380   LOTEK    126    -91
2020-10-23   00:30:00     5     1   164.480   LOTEK    160   -101
2020-10-23   00:30:01     5     1   164.380   LOTEK    126    -95
2020-10-23   00:30:05     5     1   164.380   LOTEK    114   -106
2020-10-23   00:30:05     5     1   164.480   LOTEK    160   -102
2020-10-23   00:30:10     5     1   164.380   LOTEK    114   -109
2020-10-23   00:30:10     5     1   164.480   LOTEK    160   -102
2020-10-23   00:30:10     5     1   164.380   LOTEK    126    -92
2020-10-23   00:30:15     5     1   164.480   LOTEK    160   -104
2020-10-23   00:30:20     5     1   164.480   LOTEK    160   -103
2020-10-23   00:30:21     5     1   164.380   LOTEK    114   -101
2020-10-23   00:30:25     5     1   164.380   LOTEK    114   -105
2020-10-23   00:30:26     5     1   164.480   LOTEK    160   -103
2020-10-23   00:30:30     5     1   164.380   LOTEK    114   -100
2020-10-23   00:30:31     5     1   164.380   LOTEK    126    -92
2020-10-23   00:30:31     5     1   164.480   LOTEK    168   -114
2020-10-23   00:30:41     5     1   164.380   LOTEK    114   -103
2020-10-23   00:30:41     5     1   164.480   LOTEK    160   -110
2020-10-23   00:30:46     5     1   164.480   LOTEK    160   -105
2020-10-23   00:30:46     5     1   164.380   LOTEK    114   -108
2020-10-23   00:30:50     5     1   164.480   LOTEK    158   -111
2020-10-23   00:30:51     5     1   164.480   LOTEK    160   -105
2020-10-23   00:30:51     5     1   164.380   LOTEK    126    -91
2020-10-23   00:30:56     5     1   164.380   LOTEK    114   -105
2020-10-23   00:30:56     5     1   164.480   LOTEK    160   -108
2020-10-23   00:30:56     5     1   164.380   LOTEK    126    -83
2020-10-23   00:31:01     5     1   164.480   LOTEK    160   -106
2020-10-23   00:31:01     5     1   164.380   LOTEK    126    -90
2020-10-23   00:31:06     5     1   164.480   LOTEK    160   -101
2020-10-23   00:31:07     5     1   164.380   LOTEK    126    -86
2020-10-23   00:31:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:31:11     5     1   164.380   LOTEK    114   -111
2020-10-23   00:31:12     5     1   164.480   LOTEK    160    -99
2020-10-23   00:31:16     5     1   164.380   LOTEK    114   -108
2020-10-23   00:31:17     5     1   164.480   LOTEK    160   -101
2020-10-23   00:31:22     5     1   164.480   LOTEK    160   -100
2020-10-23   00:31:27     5     1   164.380   LOTEK    126    -84
2020-10-23   00:31:32     5     1   164.480   LOTEK    160    -99
2020-10-23   00:31:32     5     1   164.380   LOTEK    126    -93
2020-10-23   00:31:37     5     1   164.380   LOTEK    114   -104
2020-10-23   00:31:37     5     1   164.480   LOTEK    160   -103
2020-10-23   00:31:37     5     1   164.380   LOTEK    126    -92
2020-10-23   00:31:42     5     1   164.480   LOTEK    160   -100
2020-10-23   00:31:42     5     1   164.380   LOTEK    126    -93
2020-10-23   00:31:42     5     1   164.380   LOTEK    115   -113
2020-10-23   00:31:46     5     1   164.380   LOTEK    121   -112
2020-10-23   00:31:47     5     1   164.480   LOTEK    160    -98
2020-10-23   00:31:52     5     1   164.480   LOTEK    160   -103
2020-10-23   00:31:52     5     1   164.380   LOTEK    126    -91
2020-10-23   00:31:53     5     1   164.480   LOTEK    168   -109
2020-10-23   00:31:58     5     1   164.480   LOTEK    160   -101
2020-10-23   00:32:02     5     1   164.380   LOTEK    126    -93
2020-10-23   00:32:03     5     1   164.480   LOTEK    168   -109
2020-10-23   00:32:03     5     1   164.480   LOTEK    160   -102
2020-10-23   00:32:08     5     1   164.480   LOTEK    160    -99
2020-10-23   00:32:08     5     1   164.480   LOTEK    168   -112
2020-10-23   00:32:13     5     1   164.380   LOTEK    114   -100
2020-10-23   00:32:13     5     1   164.480   LOTEK    160   -102
2020-10-23   00:32:13     5     1   164.380   LOTEK    126    -91
2020-10-23   00:32:13     5     1   164.480   LOTEK    168   -112
2020-10-23   00:32:18     5     1   164.480   LOTEK    160    -99
2020-10-23   00:32:18     5     1   164.380   LOTEK    126    -94
2020-10-23   00:32:23     5     1   164.380   LOTEK    114   -111
2020-10-23   00:32:31     5     1   164.380   LOTEK    104   -115
2020-10-23   00:32:33     5     1   164.480   LOTEK    160   -105
2020-10-23   00:32:38     5     1   164.480   LOTEK    160   -107
2020-10-23   00:32:43     5     1   164.380   LOTEK    114   -111
2020-10-23   00:32:48     5     1   164.380   LOTEK    114   -106
2020-10-23   00:32:49     5     1   164.480   LOTEK    160   -100
2020-10-23   00:32:54     5     1   164.380   LOTEK    126    -96
2020-10-23   00:32:54     5     1   164.480   LOTEK    160   -102
2020-10-23   00:32:59     5     1   164.380   LOTEK    114   -104
2020-10-23   00:32:59     5     1   164.480   LOTEK    160   -104
2020-10-23   00:32:59     5     1   164.380   LOTEK    126    -90
2020-10-23   00:33:04     5     1   164.480   LOTEK    160   -103
2020-10-23   00:33:04     5     1   164.380   LOTEK    114   -104
2020-10-23   00:33:09     5     1   164.380   LOTEK    114   -103
2020-10-23   00:33:09     5     1   164.480   LOTEK    160    -98
2020-10-23   00:33:09     5     1   164.380   LOTEK    126    -99
2020-10-23   00:33:12     5     1   164.380   LOTEK    117   -113
2020-10-23   00:33:14     5     1   164.380   LOTEK    114   -109
2020-10-23   00:33:14     5     1   164.480   LOTEK    160    -98
2020-10-23   00:33:19     5     1   164.480   LOTEK    160   -106
2020-10-23   00:33:19     5     1   164.380   LOTEK    126    -87
2020-10-23   00:33:24     5     1   164.480   LOTEK    160   -104
2020-10-23   00:33:29     5     1   164.380   LOTEK    114   -110
2020-10-23   00:33:29     5     1   164.380   LOTEK    126   -102
2020-10-23   00:33:29     5     1   164.480   LOTEK    160   -102
2020-10-23   00:33:34     5     1   164.380   LOTEK    114   -104
2020-10-23   00:33:35     5     1   164.480   LOTEK    160    -99
2020-10-23   00:33:39     5     1   164.380   LOTEK    114   -108
2020-10-23   00:33:40     5     1   164.480   LOTEK    160   -101
2020-10-23   00:33:45     5     1   164.380   LOTEK    114   -105
2020-10-23   00:33:45     5     1   164.480   LOTEK    160   -100
2020-10-23   00:33:50     5     1   164.480   LOTEK    160   -101
2020-10-23   00:33:55     5     1   164.380   LOTEK    114   -105
2020-10-23   00:33:55     5     1   164.480   LOTEK    160   -101
2020-10-23   00:33:55     5     1   164.380   LOTEK    126   -100
2020-10-23   00:34:00     5     1   164.380   LOTEK    114   -107
2020-10-23   00:34:00     5     1   164.480   LOTEK    160   -101
2020-10-23   00:34:00     5     1   164.380   LOTEK    126   -104
2020-10-23   00:34:05     5     1   164.480   LOTEK    160   -105
2020-10-23   00:34:10     5     1   164.480   LOTEK    160   -106
2020-10-23   00:34:15     5     1   164.380   LOTEK    114   -102
2020-10-23   00:34:15     5     1   164.480   LOTEK    160    -98
2020-10-23   00:34:20     5     1   164.380   LOTEK    114   -101
2020-10-23   00:34:21     5     1   164.480   LOTEK    160   -107
2020-10-23   00:34:25     5     1   164.380   LOTEK    114   -107
2020-10-23   00:34:31     5     1   164.380   LOTEK    114   -104
2020-10-23   00:34:31     5     1   164.480   LOTEK    160   -102
2020-10-23   00:34:31     5     1   164.380   LOTEK    126    -97
2020-10-23   00:34:36     5     1   164.480   LOTEK    160    -99
2020-10-23   00:34:36     5     1   164.380   LOTEK    114   -104
2020-10-23   00:34:41     5     1   164.380   LOTEK    114   -105
2020-10-23   00:34:46     5     1   164.480   LOTEK    160    -99
2020-10-23   00:34:46     5     1   164.380   LOTEK    126    -98
2020-10-23   00:34:51     5     1   164.480   LOTEK    160   -101
2020-10-23   00:34:56     5     1   164.480   LOTEK    160   -100
2020-10-23   00:35:01     5     1   164.380   LOTEK    114   -111
2020-10-23   00:35:01     5     1   164.380   LOTEK    126    -96
2020-10-23   00:35:01     5     1   164.480   LOTEK    160    -98
2020-10-23   00:35:06     5     1   164.380   LOTEK    114   -104
2020-10-23   00:35:07     5     1   164.480   LOTEK    160   -100
2020-10-23   00:35:11     5     1   164.380   LOTEK    114   -105
2020-10-23   00:35:12     5     1   164.480   LOTEK    160   -102
2020-10-23   00:35:16     5     1   164.380   LOTEK    114   -106
2020-10-23   00:35:17     5     1   164.480   LOTEK    160   -101
2020-10-23   00:35:17     5     1   164.380   LOTEK    126   -105
2020-10-23   00:35:21     5     1   164.480   LOTEK    160   -107
2020-10-23   00:35:22     5     1   164.380   LOTEK    114   -106
2020-10-23   00:35:22     5     1   164.380   LOTEK    126    -99
2020-10-23   00:35:22     5     1   164.480   LOTEK    168   -111
2020-10-23   00:35:27     5     1   164.480   LOTEK    160   -102
2020-10-23   00:35:27     5     1   164.380   LOTEK    126   -105
2020-10-23   00:35:31     5     1   164.380   LOTEK    114   -107
2020-10-23   00:35:32     5     1   164.480   LOTEK    160   -103
2020-10-23   00:35:32     5     1   164.380   LOTEK    126   -106
2020-10-23   00:35:37     5     1   164.480   LOTEK    160   -101
2020-10-23   00:35:37     5     1   164.380   LOTEK    114   -106
2020-10-23   00:35:42     5     1   164.480   LOTEK    160   -100
2020-10-23   00:35:47     5     1   164.380   LOTEK    114   -104
2020-10-23   00:35:47     5     1   164.480   LOTEK    160   -103
2020-10-23   00:35:52     5     1   164.380   LOTEK    114   -105
2020-10-23   00:35:52     5     1   164.480   LOTEK    160   -104
2020-10-23   00:35:57     5     1   164.380   LOTEK    114   -105
2020-10-23   00:36:02     5     1   164.380   LOTEK    114   -111
2020-10-23   00:36:03     5     1   164.480   LOTEK    160   -108
2020-10-23   00:36:07     5     1   164.480   LOTEK    160   -102
2020-10-23   00:36:07     5     1   164.380   LOTEK    114    -99
2020-10-23   00:36:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:36:12     5     1   164.380   LOTEK    114   -101
2020-10-23   00:36:13     5     1   164.480   LOTEK    160   -103
2020-10-23   00:36:13     5     1   164.380   LOTEK    126   -104
2020-10-23   00:36:17     5     1   164.380   LOTEK    114   -112
2020-10-23   00:36:18     5     1   164.480   LOTEK    160   -105
2020-10-23   00:36:18     5     1   164.380   LOTEK    126   -103
2020-10-23   00:36:23     5     1   164.480   LOTEK    160   -106
2020-10-23   00:36:28     5     1   164.480   LOTEK    160   -104
2020-10-23   00:36:33     5     1   164.380   LOTEK    114   -106
2020-10-23   00:36:33     5     1   164.480   LOTEK    160    -98
2020-10-23   00:36:38     5     1   164.380   LOTEK    126   -102
2020-10-23   00:36:38     5     1   164.480   LOTEK    160    -97
2020-10-23   00:36:44     5     1   164.480   LOTEK    160   -100
2020-10-23   00:36:48     5     1   164.480   LOTEK    160   -100
2020-10-23   00:36:52     5     1   164.380   LOTEK    117   -109
2020-10-23   00:36:53     5     1   164.480   LOTEK    160   -102
2020-10-23   00:36:53     5     1   164.380   LOTEK    114   -103
2020-10-23   00:36:54     5     1   164.380   LOTEK    126   -106
2020-10-23   00:36:54     5     1   164.480   LOTEK    168   -112
2020-10-23   00:36:58     5     1   164.380   LOTEK    114   -106
2020-10-23   00:36:59     5     1   164.480   LOTEK    160    -99
2020-10-23   00:37:03     5     1   164.380   LOTEK    114   -104
2020-10-23   00:37:04     5     1   164.480   LOTEK    160    -98
2020-10-23   00:37:08     5     1   164.480   LOTEK    160    -99
2020-10-23   00:37:14     5     1   164.480   LOTEK    160   -109
2020-10-23   00:37:14     5     1   164.380   LOTEK    126    -99
2020-10-23   00:37:19     5     1   164.480   LOTEK    160   -100
2020-10-23   00:37:24     5     1   164.380   LOTEK    114   -103
2020-10-23   00:37:24     5     1   164.380   LOTEK    126   -109
2020-10-23   00:37:24     5     1   164.480   LOTEK    160    -97
2020-10-23   00:37:29     5     1   164.380   LOTEK    114   -108
2020-10-23   00:37:29     5     1   164.480   LOTEK    160   -101
2020-10-23   00:37:29     5     1   164.480   LOTEK    168   -111
2020-10-23   00:37:34     5     1   164.480   LOTEK    160    -98
2020-10-23   00:37:39     5     1   164.380   LOTEK    114   -104
2020-10-23   00:37:40     5     1   164.380   LOTEK    126   -109
2020-10-23   00:37:44     5     1   164.380   LOTEK    114   -102
2020-10-23   00:37:45     5     1   164.480   LOTEK    160   -106
2020-10-23   00:37:49     5     1   164.480   LOTEK    160   -106
2020-10-23   00:37:54     5     1   164.380   LOTEK    114   -102
2020-10-23   00:38:00     5     1   164.480   LOTEK    160   -102
2020-10-23   00:38:00     5     1   164.480   LOTEK    168   -110
2020-10-23   00:38:05     5     1   164.380   LOTEK    114   -102
2020-10-23   00:38:05     5     1   164.480   LOTEK    160   -101
2020-10-23   00:38:10     5     1   164.480   LOTEK    160    -99
2020-10-23   00:38:15     5     1   164.380   LOTEK    114   -111
2020-10-23   00:38:15     5     1   164.480   LOTEK    160   -102
2020-10-23   00:38:20     5     1   164.380   LOTEK    114   -110
2020-10-23   00:38:20     5     1   164.480   LOTEK    160    -99
2020-10-23   00:38:25     5     1   164.480   LOTEK    160   -102
2020-10-23   00:38:25     5     1   164.380   LOTEK    114   -101
2020-10-23   00:38:26     5     1   164.380   LOTEK    126   -104
2020-10-23   00:38:30     5     1   164.380   LOTEK    114   -103
2020-10-23   00:38:30     5     1   164.480   LOTEK    160    -98
2020-10-23   00:38:35     5     1   164.380   LOTEK    114   -103
2020-10-23   00:38:35     5     1   164.480   LOTEK    160    -98
2020-10-23   00:38:36     5     1   164.380   LOTEK    126   -105
2020-10-23   00:38:40     5     1   164.480   LOTEK    160   -100
2020-10-23   00:38:41     5     1   164.480   LOTEK    168   -112
2020-10-23   00:38:42     5     1   164.380   LOTEK    120   -113
2020-10-23   00:38:46     5     1   164.480   LOTEK    160   -101
2020-10-23   00:38:51     5     1   164.380   LOTEK    114   -112
2020-10-23   00:38:51     5     1   164.480   LOTEK    160   -100
2020-10-23   00:38:55     5     1   164.380   LOTEK    114   -107
2020-10-23   00:38:56     5     1   164.480   LOTEK    160    -98
2020-10-23   00:39:01     5     1   164.380   LOTEK    114   -103
2020-10-23   00:39:01     5     1   164.480   LOTEK    160   -105
2020-10-23   00:39:06     5     1   164.480   LOTEK    160   -100
2020-10-23   00:39:06     5     1   164.380   LOTEK    126   -101
2020-10-23   00:39:11     5     1   164.480   LOTEK    160   -101
2020-10-23   00:39:11     5     1   164.380   LOTEK    114   -106
2020-10-23   00:39:12     5     1   164.380   LOTEK    126   -102
2020-10-23   00:39:16     5     1   164.480   LOTEK    160    -99
2020-10-23   00:39:21     5     1   164.380   LOTEK    114   -103
2020-10-23   00:39:21     5     1   164.480   LOTEK    160   -100
2020-10-23   00:39:21     5     1   164.380   LOTEK    126   -105
2020-10-23   00:39:26     5     1   164.480   LOTEK    160   -102
2020-10-23   00:39:31     5     1   164.480   LOTEK    160   -102
2020-10-23   00:39:36     5     1   164.480   LOTEK    158   -109
2020-10-23   00:39:36     5     1   164.380   LOTEK    114   -107
2020-10-23   00:39:37     5     1   164.480   LOTEK    160   -104
2020-10-23   00:39:41     5     1   164.480   LOTEK    158   -109
2020-10-23   00:39:41     5     1   164.380   LOTEK    114   -108
2020-10-23   00:39:46     5     1   164.480   LOTEK    158   -109
2020-10-23   00:39:47     5     1   164.380   LOTEK    114   -108
2020-10-23   00:39:47     5     1   164.480   LOTEK    160   -100
2020-10-23   00:39:52     5     1   164.380   LOTEK    114   -108
2020-10-23   00:39:52     5     1   164.480   LOTEK    160   -100
2020-10-23   00:39:56     5     1   164.480   LOTEK    158   -111
2020-10-23   00:39:57     5     1   164.380   LOTEK    115   -114
2020-10-23   00:39:57     5     1   164.480   LOTEK    160   -101
2020-10-23   00:39:57     5     1   164.380   LOTEK    114   -108
2020-10-23   00:39:58     5     1   164.380   LOTEK    126   -106
2020-10-23   00:40:02     5     1   164.380   LOTEK    114   -104
2020-10-23   00:40:02     5     1   164.480   LOTEK    160    -99
2020-10-23   00:40:07     5     1   164.480   LOTEK    158   -111
2020-10-23   00:40:07     5     1   164.380   LOTEK    114   -105
2020-10-23   00:40:07     5     1   164.480   LOTEK    160    -98
2020-10-23   00:40:12     5     1   164.480   LOTEK    160    -97
2020-10-23   00:40:17     5     1   164.480   LOTEK    160    -98
2020-10-23   00:40:17     5     1   164.380   LOTEK    114   -103
2020-10-23   00:40:22     5     1   164.380   LOTEK    114   -109
2020-10-23   00:40:23     5     1   164.480   LOTEK    160    -98
2020-10-23   00:40:26     5     1   164.380   LOTEK    117   -113
2020-10-23   00:40:27     5     1   164.380   LOTEK    114   -104
2020-10-23   00:40:28     5     1   164.480   LOTEK    160    -96
2020-10-23   00:40:33     5     1   164.380   LOTEK    114   -100
2020-10-23   00:40:33     5     1   164.480   LOTEK    160    -97
2020-10-23   00:40:38     5     1   164.380   LOTEK    114    -99
2020-10-23   00:40:38     5     1   164.480   LOTEK    160   -100
2020-10-23   00:40:43     5     1   164.480   LOTEK    160    -99
2020-10-23   00:40:43     5     1   164.380   LOTEK    126   -113
2020-10-23   00:40:48     5     1   164.480   LOTEK    160    -98
2020-10-23   00:40:53     5     1   164.380   LOTEK    114   -103
2020-10-23   00:40:53     5     1   164.480   LOTEK    160    -98
2020-10-23   00:40:57     5     1   164.480   LOTEK    158   -112
2020-10-23   00:40:58     5     1   164.480   LOTEK    160   -100
2020-10-23   00:41:03     5     1   164.480   LOTEK    158   -111
2020-10-23   00:41:03     5     1   164.480   LOTEK    160   -101
2020-10-23   00:41:08     5     1   164.480   LOTEK    158   -108
2020-10-23   00:41:08     5     1   164.380   LOTEK    114   -100
2020-10-23   00:41:09     5     1   164.480   LOTEK    160    -98
2020-10-23   00:41:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:41:14     5     1   164.480   LOTEK    160   -104
2020-10-23   00:41:19     5     1   164.480   LOTEK    160   -101
2020-10-23   00:41:24     5     1   164.380   LOTEK     10   -112
2020-10-23   00:41:24     5     1   164.480   LOTEK    160   -105
2020-10-23   00:41:29     5     1   164.480   LOTEK    160   -101
2020-10-23   00:41:29     5     1   164.380   LOTEK    114   -100
2020-10-23   00:41:34     5     1   164.380   LOTEK    114    -97
2020-10-23   00:41:39     5     1   164.480   LOTEK    160   -102
2020-10-23   00:41:44     5     1   164.480   LOTEK    160    -99
2020-10-23   00:41:44     5     1   164.380   LOTEK    114   -109
2020-10-23   00:41:49     5     1   164.480   LOTEK    160    -98
2020-10-23   00:41:54     5     1   164.380   LOTEK    114   -105
2020-10-23   00:41:59     5     1   164.380   LOTEK    114   -107
2020-10-23   00:42:00     5     1   164.480   LOTEK    160   -104
2020-10-23   00:42:03     5     1   164.480   LOTEK    158   -109
2020-10-23   00:42:04     5     1   164.380   LOTEK    114   -107
2020-10-23   00:42:05     5     1   164.480   LOTEK    160    -99
2020-10-23   00:42:10     5     1   164.380   LOTEK    114   -100
2020-10-23   00:42:10     5     1   164.480   LOTEK    160    -98
2020-10-23   00:42:15     5     1   164.480   LOTEK    160    -99
2020-10-23   00:42:20     5     1   164.380   LOTEK    114   -104
2020-10-23   00:42:20     5     1   164.480   LOTEK    160    -98
2020-10-23   00:42:24     5     1   164.480   LOTEK    158   -110
2020-10-23   00:42:25     5     1   164.380   LOTEK    114   -102
2020-10-23   00:42:25     5     1   164.480   LOTEK    160   -101
2020-10-23   00:42:30     5     1   164.480   LOTEK    160   -100
2020-10-23   00:42:30     5     1   164.380   LOTEK    114   -107
2020-10-23   00:42:33     5     1   164.380   LOTEK    117   -110
2020-10-23   00:42:35     5     1   164.480   LOTEK    160   -100
2020-10-23   00:42:39     5     1   164.480   LOTEK    158   -108
2020-10-23   00:42:40     5     1   164.380   LOTEK    114   -107
2020-10-23   00:42:40     5     1   164.480   LOTEK    160   -102
2020-10-23   00:42:41     5     1   164.380   LOTEK    115   -113
2020-10-23   00:42:45     5     1   164.380   LOTEK    114   -105
2020-10-23   00:42:50     5     1   164.380   LOTEK    114   -104
2020-10-23   00:42:51     5     1   164.480   LOTEK    160   -102
2020-10-23   00:42:56     5     1   164.480   LOTEK    160   -103
2020-10-23   00:42:56     5     1   164.480   LOTEK    168   -112
2020-10-23   00:43:00     5     1   164.480   LOTEK    158   -108
2020-10-23   00:43:01     5     1   164.480   LOTEK    160   -104
2020-10-23   00:43:01     5     1   164.380   LOTEK    114   -103
2020-10-23   00:43:06     5     1   164.380   LOTEK    114   -103
2020-10-23   00:43:06     5     1   164.480   LOTEK    160    -98
2020-10-23   00:43:11     5     1   164.380   LOTEK    114   -106
2020-10-23   00:43:11     5     1   164.480   LOTEK    160    -98
2020-10-23   00:43:16     5     1   164.480   LOTEK    160   -100
2020-10-23   00:43:16     5     1   164.380   LOTEK    114   -105
2020-10-23   00:43:21     5     1   164.480   LOTEK    160    -98
2020-10-23   00:43:21     5     1   164.380   LOTEK    114   -111
2020-10-23   00:43:26     5     1   164.380   LOTEK    114   -110
2020-10-23   00:43:26     5     1   164.480   LOTEK    160   -103
2020-10-23   00:43:32     5     1   164.480   LOTEK    160    -98
2020-10-23   00:43:37     5     1   164.480   LOTEK    160   -100
2020-10-23   00:43:42     5     1   164.380   LOTEK    114   -109
2020-10-23   00:43:42     5     1   164.480   LOTEK    160   -100
2020-10-23   00:43:47     5     1   164.480   LOTEK    160    -99
2020-10-23   00:43:47     5     1   164.380   LOTEK    114   -106
2020-10-23   00:43:47     5     1   164.480   LOTEK    168   -111
2020-10-23   00:43:52     5     1   164.380   LOTEK    114   -106
2020-10-23   00:43:52     5     1   164.480   LOTEK    160    -98
2020-10-23   00:43:53     5     1   164.480   LOTEK    168   -112
2020-10-23   00:43:56     5     1   164.480   LOTEK    158   -111
2020-10-23   00:43:56     5     1   164.380   LOTEK    114   -103
2020-10-23   00:43:57     5     1   164.480   LOTEK    160   -104
2020-10-23   00:44:00     5     1   164.380   LOTEK    117   -110
2020-10-23   00:44:02     5     1   164.480   LOTEK    160   -102
2020-10-23   00:44:02     5     1   164.380   LOTEK    114   -108
2020-10-23   00:44:05     5     1   164.380   LOTEK    117   -112
2020-10-23   00:44:07     5     1   164.480   LOTEK    160   -104
2020-10-23   00:44:12     5     1   164.480   LOTEK    160   -104
2020-10-23   00:44:17     5     1   164.380   LOTEK    114   -103
2020-10-23   00:44:18     5     1   164.480   LOTEK    160   -101
2020-10-23   00:44:27     5     1   164.380   LOTEK    114   -104
2020-10-23   00:44:28     5     1   164.480   LOTEK    160   -101
2020-10-23   00:44:32     5     1   164.480   LOTEK    160   -102
2020-10-23   00:44:33     5     1   164.380   LOTEK    114   -108
2020-10-23   00:44:37     5     1   164.380   LOTEK    114   -106
2020-10-23   00:44:38     5     1   164.480   LOTEK    160   -102
2020-10-23   00:44:42     5     1   164.380   LOTEK    114   -101
2020-10-23   00:44:43     5     1   164.480   LOTEK    160    -99
2020-10-23   00:44:43     5     1   164.480   LOTEK    168   -112
2020-10-23   00:44:46     5     1   164.380   LOTEK    117   -113
2020-10-23   00:44:48     5     1   164.480   LOTEK    160    -98
2020-10-23   00:44:48     5     1   164.380   LOTEK    114   -103
2020-10-23   00:44:48     5     1   164.480   LOTEK    168   -111
2020-10-23   00:44:58     5     1   164.380   LOTEK    114   -106
2020-10-23   00:44:58     5     1   164.480   LOTEK    160   -103
2020-10-23   00:45:03     5     1   164.380   LOTEK    114   -108
2020-10-23   00:45:03     5     1   164.480   LOTEK    160   -102
2020-10-23   00:45:08     5     1   164.380   LOTEK    114   -103
2020-10-23   00:45:09     5     1   164.480   LOTEK    160   -104
2020-10-23   00:45:13     5     1   164.480   LOTEK    160   -107
2020-10-23   00:45:17     5     1   164.380   LOTEK    117   -110
2020-10-23   00:45:18     5     1   164.480   LOTEK    160   -103
2020-10-23   00:45:23     5     1   164.380   LOTEK    114   -102
2020-10-23   00:45:24     5     1   164.480   LOTEK    160   -100
2020-10-23   00:45:28     5     1   164.380   LOTEK    114   -102
2020-10-23   00:45:29     5     1   164.480   LOTEK    160    -99
2020-10-23   00:45:34     5     1   164.480   LOTEK    160   -101
2020-10-23   00:45:34     5     1   164.380   LOTEK    114   -106
2020-10-23   00:45:37     5     1   164.380   LOTEK    117   -115
2020-10-23   00:45:39     5     1   164.480   LOTEK    160   -101
2020-10-23   00:45:39     5     1   164.380   LOTEK    114   -111
2020-10-23   00:45:44     5     1   164.380   LOTEK    114   -103
2020-10-23   00:45:44     5     1   164.480   LOTEK    160   -100
2020-10-23   00:45:48     5     1   164.480   LOTEK    158   -111
2020-10-23   00:45:49     5     1   164.480   LOTEK    160    -98
2020-10-23   00:45:54     5     1   164.380   LOTEK    114   -101
2020-10-23   00:45:59     5     1   164.380   LOTEK    114   -110
2020-10-23   00:45:59     5     1   164.480   LOTEK    160   -102
2020-10-23   00:46:04     5     1   164.480   LOTEK    160   -102
2020-10-23   00:46:04     5     1   164.380   LOTEK    114   -111
2020-10-23   00:46:09     5     1   164.380   LOTEK    114   -113
2020-10-23   00:46:10     5     1   164.480   LOTEK    160    -99
2020-10-23   00:46:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:46:14     5     1   164.380   LOTEK    114   -105
2020-10-23   00:46:15     5     1   164.480   LOTEK    160    -99
2020-10-23   00:46:19     5     1   164.480   LOTEK    160   -106
2020-10-23   00:46:19     5     1   164.380   LOTEK    114   -109
2020-10-23   00:46:25     5     1   164.480   LOTEK    160   -108
2020-10-23   00:46:30     5     1   164.380   LOTEK    114   -104
2020-10-23   00:46:30     5     1   164.480   LOTEK    160    -98
2020-10-23   00:46:35     5     1   164.380   LOTEK    114   -101
2020-10-23   00:46:35     5     1   164.480   LOTEK    160   -104
2020-10-23   00:46:40     5     1   164.380   LOTEK    114   -104
2020-10-23   00:46:45     5     1   164.380   LOTEK    114   -107
2020-10-23   00:46:50     5     1   164.480   LOTEK    160    -97
2020-10-23   00:46:50     5     1   164.380   LOTEK    114   -104
2020-10-23   00:46:55     5     1   164.380   LOTEK    114   -107
2020-10-23   00:46:56     5     1   164.480   LOTEK    160    -98
2020-10-23   00:47:00     5     1   164.380   LOTEK    114   -106
2020-10-23   00:47:00     5     1   164.480   LOTEK    160   -100
2020-10-23   00:47:04     5     1   164.380   LOTEK    117   -114
2020-10-23   00:47:05     5     1   164.480   LOTEK    160    -97
2020-10-23   00:47:11     5     1   164.480   LOTEK    160   -104
2020-10-23   00:47:11     5     1   164.480   LOTEK    168   -111
2020-10-23   00:47:16     5     1   164.380   LOTEK    114   -106
2020-10-23   00:47:16     5     1   164.480   LOTEK    160    -97
2020-10-23   00:47:20     5     1   164.380   LOTEK    114   -102
2020-10-23   00:47:21     5     1   164.480   LOTEK    160    -98
2020-10-23   00:47:25     5     1   164.380   LOTEK    117   -112
2020-10-23   00:47:31     5     1   164.480   LOTEK    160   -109
2020-10-23   00:47:36     5     1   164.380   LOTEK    114   -103
2020-10-23   00:47:41     5     1   164.380   LOTEK    114   -107
2020-10-23   00:47:41     5     1   164.480   LOTEK    160   -102
2020-10-23   00:47:46     5     1   164.380   LOTEK    114   -101
2020-10-23   00:47:46     5     1   164.480   LOTEK    160    -97
2020-10-23   00:47:50     5     1   164.380   LOTEK    117   -114
2020-10-23   00:47:51     5     1   164.480   LOTEK    160    -99
2020-10-23   00:47:51     5     1   164.380   LOTEK    114   -103
2020-10-23   00:47:52     5     1   164.480   LOTEK    168   -112
2020-10-23   00:47:57     5     1   164.480   LOTEK    160    -95
2020-10-23   00:47:57     5     1   164.480   LOTEK    168   -113
2020-10-23   00:48:02     5     1   164.380   LOTEK    114   -101
2020-10-23   00:48:02     5     1   164.480   LOTEK    160    -95
2020-10-23   00:48:02     5     1   164.480   LOTEK    168   -112
2020-10-23   00:48:06     5     1   164.380   LOTEK    114   -101
2020-10-23   00:48:07     5     1   164.480   LOTEK    160    -94
2020-10-23   00:48:12     5     1   164.480   LOTEK    160    -95
2020-10-23   00:48:12     5     1   164.480   LOTEK    168   -111
2020-10-23   00:48:17     5     1   164.380   LOTEK    114   -107
2020-10-23   00:48:17     5     1   164.480   LOTEK    160    -97
2020-10-23   00:48:22     5     1   164.480   LOTEK    160    -97
2020-10-23   00:48:22     5     1   164.380   LOTEK    114   -103
2020-10-23   00:48:27     5     1   164.480   LOTEK    160    -94
2020-10-23   00:48:32     5     1   164.480   LOTEK    160   -100
2020-10-23   00:48:37     5     1   164.480   LOTEK    160   -108
2020-10-23   00:48:37     5     1   164.380   LOTEK    114   -104
2020-10-23   00:48:41     5     1   164.380   LOTEK    117   -112
2020-10-23   00:48:42     5     1   164.480   LOTEK    160   -106
2020-10-23   00:48:43     5     1   164.380   LOTEK    114   -108
2020-10-23   00:48:52     5     1   164.380   LOTEK    114   -114
2020-10-23   00:48:58     5     1   164.480   LOTEK    160   -105
2020-10-23   00:49:02     5     1   164.380   LOTEK    117   -113
2020-10-23   00:49:03     5     1   164.380   LOTEK    114   -104
2020-10-23   00:49:03     5     1   164.480   LOTEK    160   -100
2020-10-23   00:49:08     5     1   164.380   LOTEK    114   -103
2020-10-23   00:49:13     5     1   164.380   LOTEK    114   -113
2020-10-23   00:49:13     5     1   164.480   LOTEK    160   -101
2020-10-23   00:49:14     5     1   164.480   LOTEK    168   -112
2020-10-23   00:49:18     5     1   164.380   LOTEK    114   -105
2020-10-23   00:49:19     5     1   164.480   LOTEK    168   -112
2020-10-23   00:49:23     5     1   164.480   LOTEK    160   -100
2020-10-23   00:49:28     5     1   164.480   LOTEK    160    -98
2020-10-23   00:49:28     5     1   164.380   LOTEK    114   -105
2020-10-23   00:49:29     5     1   164.480   LOTEK    168   -114
2020-10-23   00:49:38     5     1   164.380   LOTEK    114   -113
2020-10-23   00:49:39     5     1   164.480   LOTEK    160   -101
2020-10-23   00:49:42     5     1   164.380   LOTEK    117   -109
2020-10-23   00:49:44     5     1   164.380   LOTEK    114   -101
2020-10-23   00:49:49     5     1   164.480   LOTEK    160    -98
2020-10-23   00:49:49     5     1   164.480   LOTEK    168   -111
2020-10-23   00:49:54     5     1   164.480   LOTEK    160   -102
2020-10-23   00:49:54     5     1   164.380   LOTEK    114   -108
2020-10-23   00:49:58     5     1   164.380   LOTEK    117   -113
2020-10-23   00:49:59     5     1   164.380   LOTEK    114   -105
2020-10-23   00:49:59     5     1   164.480   LOTEK    160   -101
2020-10-23   00:50:04     5     1   164.380   LOTEK    114   -101
2020-10-23   00:50:04     5     1   164.480   LOTEK    160   -105
2020-10-23   00:50:08     5     1   164.380   LOTEK    117   -108
2020-10-23   00:50:09     5     1   164.480   LOTEK    160   -103
2020-10-23   00:50:09     5     1   164.380   LOTEK    114   -112
2020-10-23   00:50:13     5     1   164.380   LOTEK    117   -111
2020-10-23   00:50:14     5     1   164.480   LOTEK    160    -99
2020-10-23   00:50:14     5     1   164.380   LOTEK    114   -109
2020-10-23   00:50:19     5     1   164.380   LOTEK    114   -104
2020-10-23   00:50:20     5     1   164.480   LOTEK    160   -100
2020-10-23   00:50:20     5     1   164.380   LOTEK    122   -115
2020-10-23   00:50:25     5     1   164.480   LOTEK    168   -111
2020-10-23   00:50:25     5     1   164.480   LOTEK    160   -100
2020-10-23   00:50:28     5     1   164.380   LOTEK    117   -110
2020-10-23   00:50:35     5     1   164.480   LOTEK    160    -98
2020-10-23   00:50:40     5     1   164.480   LOTEK    160    -94
2020-10-23   00:50:40     5     1   164.380   LOTEK    114   -107
2020-10-23   00:50:41     5     1   164.480   LOTEK    168   -112
2020-10-23   00:50:43     5     1   164.380   LOTEK    117   -112
2020-10-23   00:50:45     5     1   164.380   LOTEK    114   -101
2020-10-23   00:50:45     5     1   164.480   LOTEK    160   -106
2020-10-23   00:50:50     5     1   164.380   LOTEK    114   -105
2020-10-23   00:50:50     5     1   164.480   LOTEK    160   -102
2020-10-23   00:50:54     5     1   164.380   LOTEK    117   -115
2020-10-23   00:50:55     5     1   164.480   LOTEK    160    -97
2020-10-23   00:50:55     5     1   164.380   LOTEK    114   -104
2020-10-23   00:51:00     5     1   164.480   LOTEK    160    -97
2020-10-23   00:51:00     5     1   164.380   LOTEK    114    -96
2020-10-23   00:51:06     5     1   164.480   LOTEK    160    -97
2020-10-23   00:51:10     5     1   164.380   LOTEK    114   -107
2020-10-23   00:51:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:51:16     5     1   164.480   LOTEK    160    -96
2020-10-23   00:51:21     5     1   164.480   LOTEK    160   -106
2020-10-23   00:51:26     5     1   164.480   LOTEK    160   -101
2020-10-23   00:51:26     5     1   164.380   LOTEK    114   -109
2020-10-23   00:51:30     5     1   164.480   LOTEK    158   -106
2020-10-23   00:51:31     5     1   164.480   LOTEK    160   -100
2020-10-23   00:51:35     5     1   164.480   LOTEK    158   -107
2020-10-23   00:51:36     5     1   164.380   LOTEK    114   -101
2020-10-23   00:51:36     5     1   164.480   LOTEK    160    -96
2020-10-23   00:51:41     5     1   164.480   LOTEK    160    -98
2020-10-23   00:51:45     5     1   164.480   LOTEK    158   -108
2020-10-23   00:51:46     5     1   164.480   LOTEK    160   -101
2020-10-23   00:51:51     5     1   164.380   LOTEK    114   -102
2020-10-23   00:51:51     5     1   164.480   LOTEK    160   -100
2020-10-23   00:51:57     5     1   164.480   LOTEK    160   -102
2020-10-23   00:52:01     5     1   164.380   LOTEK    114   -106
2020-10-23   00:52:07     5     1   164.380   LOTEK    114   -109
2020-10-23   00:52:07     5     1   164.480   LOTEK    160   -103
2020-10-23   00:52:11     5     1   164.480   LOTEK    158   -112
2020-10-23   00:52:12     5     1   164.480   LOTEK    160   -100
2020-10-23   00:52:12     5     1   164.380   LOTEK    114   -105
2020-10-23   00:52:12     5     1   164.480   LOTEK    168   -113
2020-10-23   00:52:17     5     1   164.380   LOTEK    114   -106
2020-10-23   00:52:17     5     1   164.480   LOTEK    160    -98
2020-10-23   00:52:21     5     1   164.480   LOTEK    158   -113
2020-10-23   00:52:22     5     1   164.480   LOTEK    160    -96
2020-10-23   00:52:27     5     1   164.480   LOTEK    160   -102
2020-10-23   00:52:27     5     1   164.380   LOTEK    114   -104
2020-10-23   00:52:32     5     1   164.480   LOTEK    160   -102
2020-10-23   00:52:37     5     1   164.380   LOTEK    114   -106
2020-10-23   00:52:37     5     1   164.480   LOTEK    160    -99
2020-10-23   00:52:37     5     1   164.480   LOTEK    168   -112
2020-10-23   00:52:42     5     1   164.380   LOTEK    114   -113
2020-10-23   00:52:43     5     1   164.480   LOTEK    160   -102
2020-10-23   00:52:48     5     1   164.480   LOTEK    160    -97
2020-10-23   00:52:48     5     1   164.480   LOTEK    168   -111
2020-10-23   00:52:53     5     1   164.480   LOTEK    160   -102
2020-10-23   00:52:56     5     1   164.480   LOTEK    158   -111
2020-10-23   00:52:58     5     1   164.480   LOTEK    168   -112
2020-10-23   00:53:03     5     1   164.380   LOTEK    114   -103
2020-10-23   00:53:03     5     1   164.480   LOTEK    160   -101
2020-10-23   00:53:07     5     1   164.380   LOTEK    114   -107
2020-10-23   00:53:08     5     1   164.480   LOTEK    160   -101
2020-10-23   00:53:09     5     1   164.480   LOTEK    168   -112
2020-10-23   00:53:13     5     1   164.480   LOTEK    160    -99
2020-10-23   00:53:13     5     1   164.380   LOTEK    114   -103
2020-10-23   00:53:18     5     1   164.480   LOTEK    160    -99
2020-10-23   00:53:18     5     1   164.380   LOTEK    114   -103
2020-10-23   00:53:23     5     1   164.380   LOTEK    114   -101
2020-10-23   00:53:23     5     1   164.480   LOTEK    160    -98
2020-10-23   00:53:23     5     1   164.480   LOTEK    168   -111
2020-10-23   00:53:28     5     1   164.380   LOTEK    114    -98
2020-10-23   00:53:29     5     1   164.480   LOTEK    160   -100
2020-10-23   00:53:33     5     1   164.380   LOTEK    114   -101
2020-10-23   00:53:34     5     1   164.480   LOTEK    160   -102
2020-10-23   00:53:34     5     1   164.480   LOTEK    168   -113
2020-10-23   00:53:38     5     1   164.380   LOTEK    114   -101
2020-10-23   00:53:39     5     1   164.480   LOTEK    160   -103
2020-10-23   00:53:42     5     1   164.380   LOTEK    117   -111
2020-10-23   00:53:43     5     1   164.480   LOTEK    160   -100
2020-10-23   00:53:44     5     1   164.380   LOTEK    114   -105
2020-10-23   00:53:47     5     1   164.380   LOTEK    117   -112
2020-10-23   00:53:48     5     1   164.380   LOTEK    114   -103
2020-10-23   00:53:49     5     1   164.480   LOTEK    160   -100
2020-10-23   00:53:53     5     1   164.480   LOTEK    158   -110
2020-10-23   00:53:53     5     1   164.380   LOTEK    114   -107
2020-10-23   00:53:54     5     1   164.480   LOTEK    160   -101
2020-10-23   00:53:59     5     1   164.480   LOTEK    160    -99
2020-10-23   00:53:59     5     1   164.380   LOTEK    114   -108
2020-10-23   00:54:03     5     1   164.480   LOTEK    158   -110
2020-10-23   00:54:04     5     1   164.480   LOTEK    160   -102
2020-10-23   00:54:04     5     1   164.380   LOTEK    114   -110
2020-10-23   00:54:09     5     1   164.380   LOTEK    114   -111
2020-10-23   00:54:09     5     1   164.480   LOTEK    160   -101
2020-10-23   00:54:23     5     1   164.480   LOTEK    158   -110
2020-10-23   00:54:24     5     1   164.380   LOTEK    114   -107
2020-10-23   00:54:29     5     1   164.480   LOTEK    160   -100
2020-10-23   00:54:29     5     1   164.380   LOTEK    114   -110
2020-10-23   00:54:34     5     1   164.380   LOTEK    114   -108
2020-10-23   00:54:35     5     1   164.480   LOTEK    160   -101
2020-10-23   00:54:35     5     1   164.480   LOTEK    168   -112
2020-10-23   00:54:40     5     1   164.480   LOTEK    160   -100
2020-10-23   00:54:43     5     1   164.380   LOTEK    117   -114
2020-10-23   00:54:45     5     1   164.480   LOTEK    160   -105
2020-10-23   00:54:45     5     1   164.380   LOTEK    114   -106
2020-10-23   00:54:49     5     1   164.480   LOTEK    158   -107
2020-10-23   00:54:50     5     1   164.480   LOTEK    160    -98
2020-10-23   00:54:50     5     1   164.380   LOTEK    114   -109
2020-10-23   00:54:54     5     1   164.480   LOTEK    158   -106
2020-10-23   00:54:55     5     1   164.380   LOTEK    114   -107
2020-10-23   00:54:55     5     1   164.480   LOTEK    160    -98
2020-10-23   00:54:55     5     1   164.480   LOTEK    168   -112
2020-10-23   00:55:00     5     1   164.380   LOTEK    114   -109
2020-10-23   00:55:00     5     1   164.480   LOTEK    160   -102
2020-10-23   00:55:04     5     1   164.480   LOTEK    158   -113
2020-10-23   00:55:05     5     1   164.380   LOTEK    114   -105
2020-10-23   00:55:05     5     1   164.480   LOTEK    160   -100
2020-10-23   00:55:06     5     1   164.480   LOTEK    168   -115
2020-10-23   00:55:10     5     1   164.380   LOTEK    114   -105
2020-10-23   00:55:10     5     1   164.480   LOTEK    160    -99
2020-10-23   00:55:15     5     1   164.480   LOTEK    160   -102
2020-10-23   00:55:15     5     1   164.380   LOTEK    114   -106
2020-10-23   00:55:16     5     1   164.480   LOTEK    168   -111
2020-10-23   00:55:20     5     1   164.480   LOTEK    158   -112
2020-10-23   00:55:20     5     1   164.380   LOTEK    114   -107
2020-10-23   00:55:21     5     1   164.480   LOTEK    160    -99
2020-10-23   00:55:21     5     1   164.480   LOTEK    168   -111
2020-10-23   00:55:25     5     1   164.380   LOTEK    114   -107
2020-10-23   00:55:26     5     1   164.480   LOTEK    160   -101
2020-10-23   00:55:26     5     1   164.480   LOTEK    168   -112
2020-10-23   00:55:30     5     1   164.480   LOTEK    158   -108
2020-10-23   00:55:30     5     1   164.480   LOTEK    160    -97
2020-10-23   00:55:30     5     1   164.380   LOTEK    114   -109
2020-10-23   00:55:36     5     1   164.480   LOTEK    160    -99
2020-10-23   00:55:36     5     1   164.380   LOTEK    114   -102
2020-10-23   00:55:36     5     1   164.480   LOTEK    168   -112
2020-10-23   00:55:41     5     1   164.380   LOTEK    114   -103
2020-10-23   00:55:41     5     1   164.380   LOTEK    126   -113
2020-10-23   00:55:41     5     1   164.480   LOTEK    160    -97
2020-10-23   00:55:45     5     1   164.380   LOTEK    117   -109
2020-10-23   00:55:46     5     1   164.380   LOTEK    114   -104
2020-10-23   00:55:46     5     1   164.480   LOTEK    160   -102
2020-10-23   00:55:50     5     1   164.480   LOTEK    158   -109
2020-10-23   00:55:51     5     1   164.380   LOTEK    114   -106
2020-10-23   00:55:51     5     1   164.480   LOTEK    160   -105
2020-10-23   00:55:56     5     1   164.380   LOTEK    114   -104
2020-10-23   00:55:56     5     1   164.480   LOTEK    160   -104
2020-10-23   00:56:01     5     1   164.480   LOTEK    160   -102
2020-10-23   00:56:01     5     1   164.380   LOTEK    114    -99
2020-10-23   00:56:02     5     1   164.380   LOTEK    126   -114
2020-10-23   00:56:05     5     1   164.480   LOTEK    158   -108
2020-10-23   00:56:06     5     1   164.380   LOTEK    114    -99
2020-10-23   00:56:07     5     1   164.480   LOTEK    160   -102
2020-10-23   00:56:10     5     1   164.480   LOTEK     25    -81
2020-10-23   00:56:11     5     1   164.480   LOTEK    158   -110
2020-10-23   00:56:11     5     1   164.380   LOTEK    114   -101
2020-10-23   00:56:11     5     1   164.480   LOTEK    160    -99
2020-10-23   00:56:12     5     1   164.480   LOTEK    168   -110
2020-10-23   00:56:16     5     1   164.480   LOTEK    160   -101
2020-10-23   00:56:16     5     1   164.380   LOTEK    114   -102
2020-10-23   00:56:17     5     1   164.480   LOTEK    168   -112
2020-10-23   00:56:22     5     1   164.480   LOTEK    160   -103
2020-10-23   00:56:22     5     1   164.380   LOTEK    114   -101
2020-10-23   00:56:27     5     1   164.480   LOTEK    164   -113
2020-10-23   00:56:27     5     1   164.380   LOTEK    114   -106
2020-10-23   00:56:27     5     1   164.480   LOTEK    160   -100
2020-10-23   00:56:31     5     1   164.380   LOTEK    117   -114
2020-10-23   00:56:31     5     1   164.380   LOTEK    114   -107
2020-10-23   00:56:32     5     1   164.480   LOTEK    168   -111
2020-10-23   00:56:32     5     1   164.480   LOTEK    160   -102
2020-10-23   00:56:36     5     1   164.480   LOTEK    158   -109
2020-10-23   00:56:37     5     1   164.380   LOTEK    114   -103
2020-10-23   00:56:37     5     1   164.480   LOTEK    160   -100
2020-10-23   00:56:37     5     1   164.480   LOTEK    168   -112
2020-10-23   00:56:41     5     1   164.480   LOTEK    158   -111
2020-10-23   00:56:42     5     1   164.380   LOTEK    114   -105
2020-10-23   00:56:42     5     1   164.480   LOTEK    160    -98
2020-10-23   00:56:47     5     1   164.480   LOTEK    160   -103
2020-10-23   00:56:47     5     1   164.380   LOTEK    114   -106
2020-10-23   00:56:52     5     1   164.380   LOTEK    115   -111
2020-10-23   00:56:52     5     1   164.480   LOTEK    160   -102
2020-10-23   00:56:53     5     1   164.480   LOTEK    168   -112
2020-10-23   00:56:56     5     1   164.380   LOTEK    117   -112
2020-10-23   00:56:57     5     1   164.380   LOTEK    114   -111
2020-10-23   00:56:57     5     1   164.480   LOTEK    160   -102
2020-10-23   00:57:02     5     1   164.480   LOTEK    160   -103
2020-10-23   00:57:02     5     1   164.380   LOTEK    114   -108
2020-10-23   00:57:03     5     1   164.480   LOTEK     91   -115
2020-10-23   00:57:06     5     1   164.380   LOTEK    117   -105
2020-10-23   00:57:08     5     1   164.480   LOTEK    160   -103
2020-10-23   00:57:08     5     1   164.380   LOTEK    114   -108
2020-10-23   00:57:12     5     1   164.380   LOTEK    114   -105
2020-10-23   00:57:13     5     1   164.480   LOTEK    160    -98
2020-10-23   00:57:13     5     1   164.480   LOTEK    168   -111
2020-10-23   00:57:14     5     1   164.380   LOTEK    122   -112
2020-10-23   00:57:18     5     1   164.480   LOTEK    168   -111
2020-10-23   00:57:18     5     1   164.480   LOTEK    160   -101
2020-10-23   00:57:19     5     1   164.380   LOTEK    122   -115
2020-10-23   00:57:23     5     1   164.480   LOTEK    160   -100
2020-10-23   00:57:23     5     1   164.480   LOTEK    168   -112
2020-10-23   00:57:25     5     1   164.380   LOTEK    109   -112
2020-10-23   00:57:27     5     1   164.380   LOTEK    117   -106
2020-10-23   00:57:28     5     1   164.380   LOTEK    114   -110
2020-10-23   00:57:28     5     1   164.480   LOTEK    160   -100
2020-10-23   00:57:33     5     1   164.480   LOTEK    160   -101
2020-10-23   00:57:33     5     1   164.380   LOTEK    114   -108
2020-10-23   00:57:37     5     1   164.380   LOTEK    117   -111
2020-10-23   00:57:38     5     1   164.480   LOTEK    160    -99
2020-10-23   00:57:44     5     1   164.480   LOTEK    168   -112
2020-10-23   00:57:48     5     1   164.480   LOTEK    160    -95
2020-10-23   00:57:48     5     1   164.380   LOTEK    114   -110
2020-10-23   00:57:52     5     1   164.380   LOTEK    117   -115
2020-10-23   00:57:53     5     1   164.480   LOTEK    160    -99
2020-10-23   00:57:53     5     1   164.380   LOTEK    114   -112
2020-10-23   00:57:54     5     1   164.480   LOTEK    168   -112
2020-10-23   00:57:57     5     1   164.380   LOTEK    117   -114
2020-10-23   00:57:58     5     1   164.480   LOTEK    158   -107
2020-10-23   00:57:59     5     1   164.480   LOTEK    160    -99
2020-10-23   00:57:59     5     1   164.480   LOTEK    168   -111
2020-10-23   00:58:01     5     1   164.380   LOTEK    109   -112
2020-10-23   00:58:03     5     1   164.380   LOTEK    114   -105
2020-10-23   00:58:04     5     1   164.480   LOTEK    160   -104
2020-10-23   00:58:13     5     1   164.480   LOTEK    158   -106
2020-10-23   00:58:14     5     1   164.380   LOTEK    114   -100
2020-10-23   00:58:14     5     1   164.480   LOTEK    160   -105
2020-10-23   00:58:14     5     1   164.480   LOTEK    168   -110
2020-10-23   00:58:19     5     1   164.480   LOTEK    160   -104
2020-10-23   00:58:19     5     1   164.380   LOTEK    114   -109
2020-10-23   00:58:23     5     1   164.480   LOTEK    158   -114
2020-10-23   00:58:24     5     1   164.480   LOTEK    160   -104
2020-10-23   00:58:25     5     1   164.480   LOTEK    168   -112
2020-10-23   00:58:29     5     1   164.480   LOTEK    160   -101
2020-10-23   00:58:33     5     1   164.380   LOTEK    117   -111
2020-10-23   00:58:34     5     1   164.480   LOTEK    160   -101
2020-10-23   00:58:34     5     1   164.380   LOTEK    114   -110
2020-10-23   00:58:39     5     1   164.480   LOTEK    160    -99
2020-10-23   00:58:49     5     1   164.480   LOTEK    158   -111
2020-10-23   00:58:49     5     1   164.380   LOTEK    114   -107
2020-10-23   00:58:55     5     1   164.480   LOTEK    160   -100
2020-10-23   00:59:00     5     1   164.480   LOTEK    160    -96
2020-10-23   00:59:05     5     1   164.480   LOTEK    160   -106
2020-10-23   00:59:05     5     1   164.380   LOTEK    114   -106
2020-10-23   00:59:10     5     1   164.380   LOTEK    114   -104
2020-10-23   00:59:12     5     1   164.380   LOTEK    104   -113
2020-10-23   00:59:15     5     1   164.380   LOTEK    114    -97
2020-10-23   00:59:15     5     1   164.480   LOTEK    160    -98
2020-10-23   00:59:20     5     1   164.480   LOTEK    160   -102
2020-10-23   00:59:20     5     1   164.380   LOTEK    114    -99
2020-10-23   00:59:25     5     1   164.480   LOTEK    160   -100
2020-10-23   00:59:31     5     1   164.480   LOTEK    160    -97
2020-10-23   00:59:34     5     1   164.380   LOTEK    117   -115
2020-10-23   00:59:35     5     1   164.380   LOTEK    114   -108
2020-10-23   00:59:36     5     1   164.480   LOTEK    160    -99
2020-10-23   00:59:40     5     1   164.380   LOTEK    114   -103
2020-10-23   00:59:41     5     1   164.480   LOTEK    160    -98
2020-10-23   00:59:46     5     1   164.380   LOTEK    114   -106
2020-10-23   00:59:46     5     1   164.480   LOTEK    160   -101
2020-10-23   00:59:51     5     1   164.380   LOTEK    114   -104
2020-10-23   00:59:56     5     1   164.380   LOTEK    114   -107
2020-10-23   01:00:01     5     1   164.480   LOTEK    160   -103
2020-10-23   01:00:06     5     1   164.380   LOTEK    114   -112
2020-10-23   01:00:11     5     1   164.480   LOTEK    160   -100
2020-10-23   01:00:11     5     1   164.380   LOTEK    114   -103
2020-10-23   01:00:16     5     1   164.380   LOTEK    114   -105
2020-10-23   01:00:17     5     1   164.480   LOTEK    160   -104
2020-10-23   01:00:20     5     1   164.380   LOTEK    117   -110
2020-10-23   01:00:21     5     1   164.480   LOTEK    164   -115
2020-10-23   01:00:21     5     1   164.380   LOTEK    114   -104
2020-10-23   01:00:22     5     1   164.480   LOTEK    160   -100
2020-10-23   01:00:27     5     1   164.480   LOTEK    160    -97
2020-10-23   01:00:32     5     1   164.480   LOTEK    160    -98
2020-10-23   01:00:37     5     1   164.480   LOTEK    160   -104
2020-10-23   01:00:37     5     1   164.380   LOTEK    114   -112
2020-10-23   01:00:42     5     1   164.380   LOTEK    114   -103
2020-10-23   01:00:47     5     1   164.480   LOTEK    164   -113
2020-10-23   01:00:47     5     1   164.480   LOTEK    160   -106
2020-10-23   01:00:51     5     1   164.480   LOTEK    158   -109
2020-10-23   01:00:52     5     1   164.380   LOTEK    114   -102
2020-10-23   01:00:57     5     1   164.480   LOTEK    160   -104
2020-10-23   01:00:58     5     1   164.380   LOTEK    115   -114
2020-10-23   01:01:02     5     1   164.380   LOTEK    114   -108
2020-10-23   01:01:02     5     1   164.480   LOTEK    160    -99
2020-10-23   01:01:07     5     1   164.380   LOTEK    114   -108
2020-10-23   01:01:08     5     1   164.480   LOTEK    160   -102
2020-10-23   01:01:10     5     1   164.380   LOTEK    104   -110
2020-10-23   01:01:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:01:12     5     1   164.380   LOTEK    114   -103
2020-10-23   01:01:13     5     1   164.480   LOTEK    160   -100
2020-10-23   01:01:15     5     1   164.380   LOTEK    104   -113
2020-10-23   01:01:18     5     1   164.380   LOTEK    114   -108
2020-10-23   01:01:18     5     1   164.480   LOTEK    160   -102
2020-10-23   01:01:23     5     1   164.480   LOTEK    160   -101
2020-10-23   01:01:23     5     1   164.380   LOTEK    114   -109
2020-10-23   01:01:27     5     1   164.480   LOTEK    158   -111
2020-10-23   01:01:28     5     1   164.380   LOTEK    114   -106
2020-10-23   01:01:28     5     1   164.480   LOTEK    160   -101
2020-10-23   01:01:30     5     1   164.380   LOTEK    104   -113
2020-10-23   01:01:32     5     1   164.480   LOTEK    158   -113
2020-10-23   01:01:32     5     1   164.380   LOTEK    114   -107
2020-10-23   01:01:33     5     1   164.480   LOTEK    160    -98
2020-10-23   01:01:38     5     1   164.480   LOTEK    160    -98
2020-10-23   01:01:48     5     1   164.380   LOTEK    114   -108
2020-10-23   01:01:48     5     1   164.480   LOTEK    160    -97
2020-10-23   01:01:52     5     1   164.480   LOTEK    158   -110
2020-10-23   01:01:53     5     1   164.380   LOTEK    114   -103
2020-10-23   01:01:54     5     1   164.480   LOTEK    160    -97
2020-10-23   01:01:59     5     1   164.480   LOTEK    160    -98
2020-10-23   01:02:04     5     1   164.480   LOTEK    160    -99
2020-10-23   01:02:09     5     1   164.480   LOTEK    160    -98
2020-10-23   01:02:09     5     1   164.380   LOTEK    114   -107
2020-10-23   01:02:13     5     1   164.380   LOTEK    114   -104
2020-10-23   01:02:14     5     1   164.480   LOTEK    160    -99
2020-10-23   01:02:18     5     1   164.380   LOTEK    114   -106
2020-10-23   01:02:19     5     1   164.480   LOTEK    160   -100
2020-10-23   01:02:23     5     1   164.480   LOTEK    158   -111
2020-10-23   01:02:24     5     1   164.480   LOTEK    160    -98
2020-10-23   01:02:24     5     1   164.380   LOTEK    114   -109
2020-10-23   01:02:29     5     1   164.380   LOTEK    114   -106
2020-10-23   01:02:34     5     1   164.380   LOTEK    114   -109
2020-10-23   01:02:34     5     1   164.480   LOTEK    160   -104
2020-10-23   01:02:39     5     1   164.380   LOTEK    114   -106
2020-10-23   01:02:40     5     1   164.480   LOTEK    160    -97
2020-10-23   01:02:44     5     1   164.380   LOTEK    114   -106
2020-10-23   01:02:45     5     1   164.480   LOTEK    160   -102
2020-10-23   01:02:48     5     1   164.480   LOTEK    158   -111
2020-10-23   01:02:49     5     1   164.380   LOTEK    114   -106
2020-10-23   01:02:50     5     1   164.480   LOTEK    160   -101
2020-10-23   01:02:54     5     1   164.480   LOTEK    164   -114
2020-10-23   01:02:54     5     1   164.480   LOTEK    160    -99
2020-10-23   01:02:54     5     1   164.380   LOTEK    114   -104
2020-10-23   01:02:55     5     1   164.480   LOTEK    168   -111
2020-10-23   01:03:00     5     1   164.480   LOTEK    160   -102
2020-10-23   01:03:05     5     1   164.480   LOTEK    160   -104
2020-10-23   01:03:10     5     1   164.480   LOTEK    160   -103
2020-10-23   01:03:15     5     1   164.480   LOTEK    160    -99
2020-10-23   01:03:15     5     1   164.380   LOTEK    114   -104
2020-10-23   01:03:20     5     1   164.480   LOTEK    160    -99
2020-10-23   01:03:25     5     1   164.480   LOTEK    160    -98
2020-10-23   01:03:29     5     1   164.480   LOTEK    158   -111
2020-10-23   01:03:30     5     1   164.380   LOTEK    114    -99
2020-10-23   01:03:31     5     1   164.480   LOTEK    160    -96
2020-10-23   01:03:40     5     1   164.480   LOTEK    160   -100
2020-10-23   01:03:40     5     1   164.380   LOTEK    114    -97
2020-10-23   01:03:41     5     1   164.380   LOTEK    122   -111
2020-10-23   01:03:45     5     1   164.380   LOTEK    114    -97
2020-10-23   01:03:46     5     1   164.480   LOTEK    160    -97
2020-10-23   01:03:50     5     1   164.380   LOTEK    114    -99
2020-10-23   01:03:51     5     1   164.480   LOTEK    160   -102
2020-10-23   01:03:56     5     1   164.480   LOTEK    160    -99
2020-10-23   01:03:56     5     1   164.380   LOTEK    114    -97
2020-10-23   01:04:00     5     1   164.480   LOTEK    158   -110
2020-10-23   01:04:01     5     1   164.480   LOTEK    160   -100
2020-10-23   01:04:01     5     1   164.380   LOTEK    114   -100
2020-10-23   01:04:06     5     1   164.480   LOTEK    160    -99
2020-10-23   01:04:10     5     1   164.480   LOTEK    158   -109
2020-10-23   01:04:11     5     1   164.480   LOTEK    160   -102
2020-10-23   01:04:16     5     1   164.380   LOTEK    114   -101
2020-10-23   01:04:16     5     1   164.480   LOTEK    160   -102
2020-10-23   01:04:21     5     1   164.380   LOTEK    114   -109
2020-10-23   01:04:21     5     1   164.480   LOTEK    160   -102
2020-10-23   01:04:25     5     1   164.480   LOTEK    158   -110
2020-10-23   01:04:26     5     1   164.480   LOTEK    160   -100
2020-10-23   01:04:26     5     1   164.380   LOTEK    114   -112
2020-10-23   01:04:30     5     1   164.380   LOTEK    117   -114
2020-10-23   01:04:31     5     1   164.480   LOTEK    158   -108
2020-10-23   01:04:32     5     1   164.480   LOTEK    160   -102
2020-10-23   01:04:36     5     1   164.480   LOTEK    158   -112
2020-10-23   01:04:36     5     1   164.380   LOTEK    114   -102
2020-10-23   01:04:37     5     1   164.480   LOTEK    160    -98
2020-10-23   01:04:41     5     1   164.480   LOTEK    158   -108
2020-10-23   01:04:41     5     1   164.480   LOTEK    160    -97
2020-10-23   01:04:41     5     1   164.380   LOTEK    114    -98
2020-10-23   01:04:47     5     1   164.480   LOTEK    160    -99
2020-10-23   01:04:47     5     1   164.380   LOTEK    114    -97
2020-10-23   01:04:52     5     1   164.380   LOTEK    114    -97
2020-10-23   01:04:52     5     1   164.480   LOTEK    160    -97
2020-10-23   01:04:57     5     1   164.480   LOTEK    160   -100
2020-10-23   01:05:02     5     1   164.380   LOTEK    114   -109
2020-10-23   01:05:02     5     1   164.480   LOTEK    160   -100
2020-10-23   01:05:03     5     1   164.480   LOTEK    165   -112
2020-10-23   01:05:07     5     1   164.380   LOTEK    114   -102
2020-10-23   01:05:07     5     1   164.480   LOTEK    160    -99
2020-10-23   01:05:11     5     1   164.480   LOTEK    158   -108
2020-10-23   01:05:12     5     1   164.480   LOTEK    160    -99
2020-10-23   01:05:12     5     1   164.380   LOTEK    114   -102
2020-10-23   01:05:17     5     1   164.380   LOTEK    114   -104
2020-10-23   01:05:18     5     1   164.480   LOTEK    160   -101
2020-10-23   01:05:22     5     1   164.380   LOTEK    114   -101
2020-10-23   01:05:22     5     1   164.480   LOTEK    160   -103
2020-10-23   01:05:27     5     1   164.480   LOTEK    160   -103
2020-10-23   01:05:27     5     1   164.380   LOTEK    114   -106
2020-10-23   01:05:33     5     1   164.480   LOTEK    160   -103
2020-10-23   01:05:33     5     1   164.380   LOTEK    114   -102
2020-10-23   01:05:37     5     1   164.480   LOTEK    158   -110
2020-10-23   01:05:38     5     1   164.380   LOTEK    114   -102
2020-10-23   01:05:38     5     1   164.480   LOTEK    160    -98
2020-10-23   01:05:42     5     1   164.480   LOTEK    158   -110
2020-10-23   01:05:42     5     1   164.380   LOTEK    114   -106
2020-10-23   01:05:43     5     1   164.480   LOTEK    160   -102
2020-10-23   01:05:48     5     1   164.380   LOTEK    114   -100
2020-10-23   01:05:48     5     1   164.480   LOTEK    160   -103
2020-10-23   01:05:53     5     1   164.480   LOTEK    160   -100
2020-10-23   01:05:57     5     1   164.480   LOTEK    158   -110
2020-10-23   01:05:58     5     1   164.480   LOTEK    160   -101
2020-10-23   01:05:58     5     1   164.380   LOTEK    114   -113
2020-10-23   01:06:02     5     1   164.480   LOTEK    158   -111
2020-10-23   01:06:03     5     1   164.480   LOTEK    160   -101
2020-10-23   01:06:08     5     1   164.480   LOTEK    160   -100
2020-10-23   01:06:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:06:13     5     1   164.480   LOTEK    160   -104
2020-10-23   01:06:13     5     1   164.380   LOTEK    114   -102
2020-10-23   01:06:19     5     1   164.480   LOTEK    160    -98
2020-10-23   01:06:19     5     1   164.380   LOTEK    114   -109
2020-10-23   01:06:23     5     1   164.480   LOTEK    158   -112
2020-10-23   01:06:23     5     1   164.380   LOTEK    114   -103
2020-10-23   01:06:24     5     1   164.480   LOTEK    160   -100
2020-10-23   01:06:28     5     1   164.380   LOTEK    114   -105
2020-10-23   01:06:29     5     1   164.480   LOTEK    160   -102
2020-10-23   01:06:33     5     1   164.480   LOTEK    158   -107
2020-10-23   01:06:34     5     1   164.480   LOTEK    160   -100
2020-10-23   01:06:39     5     1   164.380   LOTEK    114   -100
2020-10-23   01:06:39     5     1   164.480   LOTEK    160   -100
2020-10-23   01:06:39     5     1   164.380   LOTEK    112   -111
2020-10-23   01:06:44     5     1   164.480   LOTEK    160   -100
2020-10-23   01:06:44     5     1   164.380   LOTEK    114   -103
2020-10-23   01:06:48     5     1   164.480   LOTEK    158   -111
2020-10-23   01:06:49     5     1   164.480   LOTEK    160   -101
2020-10-23   01:06:54     5     1   164.380   LOTEK    114    -99
2020-10-23   01:06:54     5     1   164.480   LOTEK    160   -101
2020-10-23   01:06:59     5     1   164.480   LOTEK    160   -103
2020-10-23   01:06:59     5     1   164.380   LOTEK    114   -111
2020-10-23   01:07:04     5     1   164.480   LOTEK    160   -103
2020-10-23   01:07:04     5     1   164.380   LOTEK    114   -103
2020-10-23   01:07:09     5     1   164.480   LOTEK    158   -105
2020-10-23   01:07:09     5     1   164.380   LOTEK    114   -103
2020-10-23   01:07:10     5     1   164.480   LOTEK    160   -102
2020-10-23   01:07:14     5     1   164.380   LOTEK    114   -105
2020-10-23   01:07:15     5     1   164.480   LOTEK    160    -98
2020-10-23   01:07:20     5     1   164.480   LOTEK    160    -96
2020-10-23   01:07:20     5     1   164.480   LOTEK    168   -111
2020-10-23   01:07:25     5     1   164.480   LOTEK    160   -103
2020-10-23   01:07:25     5     1   164.480   LOTEK    168   -112
2020-10-23   01:07:30     5     1   164.480   LOTEK    160   -103
2020-10-23   01:07:35     5     1   164.380   LOTEK    114   -105
2020-10-23   01:07:35     5     1   164.480   LOTEK    160    -95
2020-10-23   01:07:40     5     1   164.380   LOTEK    114    -99
2020-10-23   01:07:40     5     1   164.480   LOTEK    160   -102
2020-10-23   01:07:45     5     1   164.480   LOTEK    160   -104
2020-10-23   01:07:45     5     1   164.380   LOTEK    114   -105
2020-10-23   01:07:49     5     1   164.380   LOTEK    117   -113
2020-10-23   01:07:50     5     1   164.480   LOTEK    160   -104
2020-10-23   01:07:50     5     1   164.380   LOTEK    114   -107
2020-10-23   01:07:55     5     1   164.380   LOTEK    114   -103
2020-10-23   01:07:56     5     1   164.480   LOTEK    160   -105
2020-10-23   01:08:00     5     1   164.380   LOTEK    114   -101
2020-10-23   01:08:01     5     1   164.480   LOTEK    160   -107
2020-10-23   01:08:06     5     1   164.380   LOTEK    114   -100
2020-10-23   01:08:06     5     1   164.480   LOTEK    160   -100
2020-10-23   01:08:11     5     1   164.380   LOTEK    114   -101
2020-10-23   01:08:11     5     1   164.480   LOTEK    160    -96
2020-10-23   01:08:16     5     1   164.380   LOTEK    114   -106
2020-10-23   01:08:21     5     1   164.380   LOTEK    114   -106
2020-10-23   01:08:21     5     1   164.480   LOTEK    160   -113
2020-10-23   01:08:26     5     1   164.380   LOTEK    114   -100
2020-10-23   01:08:30     5     1   164.480   LOTEK    158   -109
2020-10-23   01:08:31     5     1   164.480   LOTEK    160   -101
2020-10-23   01:08:31     5     1   164.380   LOTEK    114   -107
2020-10-23   01:08:36     5     1   164.480   LOTEK    160   -105
2020-10-23   01:08:36     5     1   164.380   LOTEK    114   -103
2020-10-23   01:08:37     5     1   164.480   LOTEK    168   -110
2020-10-23   01:08:42     5     1   164.480   LOTEK    160    -99
2020-10-23   01:08:45     5     1   164.480   LOTEK    158   -113
2020-10-23   01:08:47     5     1   164.480   LOTEK    160    -98
2020-10-23   01:08:50     5     1   164.480   LOTEK    158   -110
2020-10-23   01:08:51     5     1   164.380   LOTEK    114   -100
2020-10-23   01:08:52     5     1   164.480   LOTEK    160   -103
2020-10-23   01:08:57     5     1   164.380   LOTEK    114   -107
2020-10-23   01:08:57     5     1   164.480   LOTEK    160   -104
2020-10-23   01:09:02     5     1   164.480   LOTEK    160   -102
2020-10-23   01:09:02     5     1   164.380   LOTEK    114   -106
2020-10-23   01:09:06     5     1   164.480   LOTEK    158   -113
2020-10-23   01:09:07     5     1   164.380   LOTEK    114    -99
2020-10-23   01:09:07     5     1   164.480   LOTEK    160   -105
2020-10-23   01:09:12     5     1   164.380   LOTEK    114   -101
2020-10-23   01:09:12     5     1   164.480   LOTEK    160   -102
2020-10-23   01:09:16     5     1   164.480   LOTEK    158   -112
2020-10-23   01:09:17     5     1   164.380   LOTEK    114   -107
2020-10-23   01:09:22     5     1   164.380   LOTEK    114   -100
2020-10-23   01:09:26     5     1   164.480   LOTEK    158   -110
2020-10-23   01:09:27     5     1   164.380   LOTEK    114    -99
2020-10-23   01:09:31     5     1   164.480   LOTEK    158   -110
2020-10-23   01:09:32     5     1   164.380   LOTEK    114   -101
2020-10-23   01:09:33     5     1   164.480   LOTEK    168   -113
2020-10-23   01:09:38     5     1   164.480   LOTEK    160   -105
2020-10-23   01:09:41     5     1   164.480   LOTEK    158   -112
2020-10-23   01:09:43     5     1   164.380   LOTEK    114   -100
2020-10-23   01:09:48     5     1   164.480   LOTEK    160   -107
2020-10-23   01:09:48     5     1   164.380   LOTEK    114   -105
2020-10-23   01:09:58     5     1   164.480   LOTEK    160   -105
2020-10-23   01:10:03     5     1   164.480   LOTEK    160   -100
2020-10-23   01:10:03     5     1   164.380   LOTEK    114   -104
2020-10-23   01:10:08     5     1   164.480   LOTEK    160    -98
2020-10-23   01:10:08     5     1   164.380   LOTEK    114    -97
2020-10-23   01:10:13     5     1   164.480   LOTEK    160    -96
2020-10-23   01:10:18     5     1   164.380   LOTEK    114   -104
2020-10-23   01:10:19     5     1   164.480   LOTEK    160    -98
2020-10-23   01:10:22     5     1   164.380   LOTEK    117   -114
2020-10-23   01:10:23     5     1   164.380   LOTEK    114    -97
2020-10-23   01:10:24     5     1   164.480   LOTEK    160    -96
2020-10-23   01:10:27     5     1   164.380   LOTEK    117   -112
2020-10-23   01:10:29     5     1   164.380   LOTEK    114   -106
2020-10-23   01:10:29     5     1   164.480   LOTEK    160    -98
2020-10-23   01:10:34     5     1   164.480   LOTEK    160    -97
2020-10-23   01:10:34     5     1   164.380   LOTEK    114   -105
2020-10-23   01:10:39     5     1   164.380   LOTEK    114   -104
2020-10-23   01:10:39     5     1   164.480   LOTEK    160   -101
2020-10-23   01:10:43     5     1   164.480   LOTEK    158   -110
2020-10-23   01:10:43     5     1   164.380   LOTEK    114   -110
2020-10-23   01:10:44     5     1   164.480   LOTEK    160   -100
2020-10-23   01:10:49     5     1   164.480   LOTEK    160   -100
2020-10-23   01:10:49     5     1   164.380   LOTEK    114   -101
2020-10-23   01:10:54     5     1   164.480   LOTEK    160    -99
2020-10-23   01:10:54     5     1   164.380   LOTEK    114   -103
2020-10-23   01:10:59     5     1   164.380   LOTEK    114   -103
2020-10-23   01:10:59     5     1   164.480   LOTEK    160    -95
2020-10-23   01:11:03     5     1   164.380   LOTEK    117   -115
2020-10-23   01:11:04     5     1   164.380   LOTEK    114   -100
2020-10-23   01:11:05     5     1   164.480   LOTEK    160    -95
2020-10-23   01:11:09     5     1   164.380   LOTEK    114   -101
2020-10-23   01:11:10     5     1   164.480   LOTEK    160    -98
2020-10-23   01:11:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:11:15     5     1   164.480   LOTEK    160    -95
2020-10-23   01:11:15     5     1   164.480   LOTEK    168   -110
2020-10-23   01:11:20     5     1   164.480   LOTEK    160    -99
2020-10-23   01:11:20     5     1   164.380   LOTEK    114   -106
2020-10-23   01:11:24     5     1   164.380   LOTEK    114   -103
2020-10-23   01:11:25     5     1   164.480   LOTEK    160    -99
2020-10-23   01:11:29     5     1   164.380   LOTEK    114   -100
2020-10-23   01:11:30     5     1   164.480   LOTEK    160    -97
2020-10-23   01:11:35     5     1   164.480   LOTEK    160    -99
2020-10-23   01:11:35     5     1   164.380   LOTEK    114   -104
2020-10-23   01:11:40     5     1   164.480   LOTEK    160    -97
2020-10-23   01:11:40     5     1   164.380   LOTEK    114   -106
2020-10-23   01:11:45     5     1   164.380   LOTEK    114   -105
2020-10-23   01:11:45     5     1   164.480   LOTEK    160   -101
2020-10-23   01:11:50     5     1   164.380   LOTEK    114   -110
2020-10-23   01:11:51     5     1   164.480   LOTEK    160    -96
2020-10-23   01:11:55     5     1   164.380   LOTEK    114   -104
2020-10-23   01:11:56     5     1   164.480   LOTEK    160    -97
2020-10-23   01:12:01     5     1   164.480   LOTEK    160   -100
2020-10-23   01:12:05     5     1   164.480   LOTEK    160   -103
2020-10-23   01:12:05     5     1   164.380   LOTEK    114   -100
2020-10-23   01:12:10     5     1   164.380   LOTEK    114   -108
2020-10-23   01:12:15     5     1   164.380   LOTEK    114   -103
2020-10-23   01:12:16     5     1   164.480   LOTEK    160   -101
2020-10-23   01:12:21     5     1   164.480   LOTEK    160    -97
2020-10-23   01:12:21     5     1   164.380   LOTEK    114   -102
2020-10-23   01:12:26     5     1   164.480   LOTEK    160    -98
2020-10-23   01:12:26     5     1   164.380   LOTEK    114   -107
2020-10-23   01:12:31     5     1   164.380   LOTEK    114   -101
2020-10-23   01:12:31     5     1   164.480   LOTEK    160    -99
2020-10-23   01:12:35     5     1   164.480   LOTEK    158   -110
2020-10-23   01:12:36     5     1   164.380   LOTEK    114   -112
2020-10-23   01:12:36     5     1   164.480   LOTEK    160    -98
2020-10-23   01:12:41     5     1   164.380   LOTEK    114    -97
2020-10-23   01:12:42     5     1   164.480   LOTEK    160    -97
2020-10-23   01:12:45     5     1   164.480   LOTEK    158   -113
2020-10-23   01:12:46     5     1   164.380   LOTEK    114   -100
2020-10-23   01:12:46     5     1   164.480   LOTEK    160    -96
2020-10-23   01:12:51     5     1   164.480   LOTEK    160    -97
2020-10-23   01:12:51     5     1   164.380   LOTEK    114   -100
2020-10-23   01:12:57     5     1   164.480   LOTEK    160    -98
2020-10-23   01:13:01     5     1   164.480   LOTEK    158   -114
2020-10-23   01:13:02     5     1   164.480   LOTEK    160    -99
2020-10-23   01:13:07     5     1   164.480   LOTEK    160    -96
2020-10-23   01:13:07     5     1   164.380   LOTEK    114   -103
2020-10-23   01:13:12     5     1   164.480   LOTEK    160    -98
2020-10-23   01:13:17     5     1   164.380   LOTEK    114   -110
2020-10-23   01:13:17     5     1   164.480   LOTEK    160   -100
2020-10-23   01:13:22     5     1   164.380   LOTEK    114   -104
2020-10-23   01:13:22     5     1   164.480   LOTEK    160    -99
2020-10-23   01:13:27     5     1   164.380   LOTEK    114   -101
2020-10-23   01:13:27     5     1   164.480   LOTEK    160    -97
2020-10-23   01:13:32     5     1   164.380   LOTEK    114   -109
2020-10-23   01:13:32     5     1   164.480   LOTEK    160   -104
2020-10-23   01:13:36     5     1   164.480   LOTEK    158   -111
2020-10-23   01:13:37     5     1   164.480   LOTEK    160    -97
2020-10-23   01:13:37     5     1   164.380   LOTEK    114   -105
2020-10-23   01:13:42     5     1   164.380   LOTEK    114    -99
2020-10-23   01:13:43     5     1   164.480   LOTEK    160    -99
2020-10-23   01:13:47     5     1   164.380   LOTEK    114   -103
2020-10-23   01:13:48     5     1   164.480   LOTEK    160    -97
2020-10-23   01:13:52     5     1   164.480   LOTEK    160    -94
2020-10-23   01:13:52     5     1   164.380   LOTEK    114    -99
2020-10-23   01:13:58     5     1   164.480   LOTEK    160    -95
2020-10-23   01:14:03     5     1   164.380   LOTEK    114    -98
2020-10-23   01:14:03     5     1   164.480   LOTEK    160    -96
2020-10-23   01:14:08     5     1   164.480   LOTEK    160    -99
2020-10-23   01:14:13     5     1   164.380   LOTEK    114   -100
2020-10-23   01:14:13     5     1   164.480   LOTEK    160    -99
2020-10-23   01:14:18     5     1   164.380   LOTEK    114   -109
2020-10-23   01:14:18     5     1   164.480   LOTEK    160   -100
2020-10-23   01:14:23     5     1   164.480   LOTEK    160    -95
2020-10-23   01:14:23     5     1   164.380   LOTEK    114   -101
2020-10-23   01:14:28     5     1   164.380   LOTEK    114   -100
2020-10-23   01:14:29     5     1   164.480   LOTEK    160    -99
2020-10-23   01:14:33     5     1   164.380   LOTEK    114    -98
2020-10-23   01:14:33     5     1   164.480   LOTEK    160   -104
2020-10-23   01:14:38     5     1   164.480   LOTEK    160    -93
2020-10-23   01:14:38     5     1   164.380   LOTEK    114   -102
2020-10-23   01:14:44     5     1   164.480   LOTEK    160    -97
2020-10-23   01:14:44     5     1   164.380   LOTEK    114   -101
2020-10-23   01:14:49     5     1   164.380   LOTEK    114    -97
2020-10-23   01:14:49     5     1   164.480   LOTEK    160    -96
2020-10-23   01:14:53     5     1   164.480   LOTEK    158   -109
2020-10-23   01:14:53     5     1   164.380   LOTEK    114   -100
2020-10-23   01:14:54     5     1   164.480   LOTEK    160    -98
2020-10-23   01:14:59     5     1   164.380   LOTEK    114   -103
2020-10-23   01:14:59     5     1   164.480   LOTEK    160    -95
2020-10-23   01:15:04     5     1   164.480   LOTEK    160    -97
2020-10-23   01:15:09     5     1   164.480   LOTEK    160    -97
2020-10-23   01:15:09     5     1   164.380   LOTEK    114   -104
2020-10-23   01:15:14     5     1   164.380   LOTEK    114   -100
2020-10-23   01:15:14     5     1   164.480   LOTEK    160   -101
2020-10-23   01:15:19     5     1   164.380   LOTEK    114    -99
2020-10-23   01:15:19     5     1   164.480   LOTEK    160    -99
2020-10-23   01:15:23     5     1   164.380   LOTEK    117   -112
2020-10-23   01:15:24     5     1   164.480   LOTEK    160   -100
2020-10-23   01:15:24     5     1   164.380   LOTEK    114    -98
2020-10-23   01:15:30     5     1   164.480   LOTEK    160    -99
2020-10-23   01:15:34     5     1   164.380   LOTEK    114    -99
2020-10-23   01:15:35     5     1   164.480   LOTEK    160   -102
2020-10-23   01:15:39     5     1   164.480   LOTEK    158   -106
2020-10-23   01:15:39     5     1   164.380   LOTEK    114   -115
2020-10-23   01:15:40     5     1   164.480   LOTEK    160   -102
2020-10-23   01:15:45     5     1   164.380   LOTEK    114    -97
2020-10-23   01:15:45     5     1   164.480   LOTEK    160    -93
2020-10-23   01:15:49     5     1   164.480   LOTEK    158   -112
2020-10-23   01:15:50     5     1   164.380   LOTEK    114    -99
2020-10-23   01:15:50     5     1   164.480   LOTEK    160   -102
2020-10-23   01:15:55     5     1   164.480   LOTEK    160    -96
2020-10-23   01:15:55     5     1   164.380   LOTEK    114   -100
2020-10-23   01:15:59     5     1   164.480   LOTEK    158   -111
2020-10-23   01:16:00     5     1   164.480   LOTEK    160    -92
2020-10-23   01:16:05     5     1   164.480   LOTEK    158   -112
2020-10-23   01:16:05     5     1   164.380   LOTEK    114    -99
2020-10-23   01:16:05     5     1   164.480   LOTEK    160    -93
2020-10-23   01:16:10     5     1   164.380   LOTEK    114   -104
2020-10-23   01:16:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:16:15     5     1   164.480   LOTEK    160   -108
2020-10-23   01:16:15     5     1   164.380   LOTEK    114   -101
2020-10-23   01:16:20     5     1   164.380   LOTEK    114   -101
2020-10-23   01:16:21     5     1   164.480   LOTEK    160    -98
2020-10-23   01:16:25     5     1   164.380   LOTEK    114   -104
2020-10-23   01:16:26     5     1   164.480   LOTEK    160   -100
2020-10-23   01:16:31     5     1   164.380   LOTEK    114   -106
2020-10-23   01:16:31     5     1   164.480   LOTEK    160    -93
2020-10-23   01:16:32     5     1   164.480   LOTEK    152   -115
2020-10-23   01:16:36     5     1   164.380   LOTEK    114   -103
2020-10-23   01:16:36     5     1   164.480   LOTEK    160    -95
2020-10-23   01:16:41     5     1   164.480   LOTEK    160    -92
2020-10-23   01:16:41     5     1   164.380   LOTEK    114    -97
2020-10-23   01:16:46     5     1   164.380   LOTEK    114   -107
2020-10-23   01:16:46     5     1   164.480   LOTEK    160    -94
2020-10-23   01:16:51     5     1   164.380   LOTEK    114    -99
2020-10-23   01:16:51     5     1   164.480   LOTEK    160    -96
2020-10-23   01:16:56     5     1   164.480   LOTEK    160    -97
2020-10-23   01:16:56     5     1   164.380   LOTEK    114   -107
2020-10-23   01:17:01     5     1   164.380   LOTEK    114   -105
2020-10-23   01:17:06     5     1   164.480   LOTEK    158   -111
2020-10-23   01:17:06     5     1   164.380   LOTEK    114    -97
2020-10-23   01:17:07     5     1   164.480   LOTEK    160    -95
2020-10-23   01:17:10     5     1   164.480   LOTEK    158   -111
2020-10-23   01:17:11     5     1   164.380   LOTEK    114    -95
2020-10-23   01:17:12     5     1   164.480   LOTEK    160    -96
2020-10-23   01:17:15     5     1   164.480   LOTEK    158   -106
2020-10-23   01:17:17     5     1   164.380   LOTEK    114   -100
2020-10-23   01:17:17     5     1   164.480   LOTEK    160   -100
2020-10-23   01:17:21     5     1   164.380   LOTEK    117   -113
2020-10-23   01:17:22     5     1   164.380   LOTEK    114   -102
2020-10-23   01:17:22     5     1   164.480   LOTEK    160    -98
2020-10-23   01:17:27     5     1   164.480   LOTEK    160    -99
2020-10-23   01:17:27     5     1   164.380   LOTEK    114   -103
2020-10-23   01:17:32     5     1   164.380   LOTEK    114   -104
2020-10-23   01:17:32     5     1   164.480   LOTEK    160    -95
2020-10-23   01:17:33     5     1   164.480   LOTEK    165   -109
2020-10-23   01:17:36     5     1   164.480   LOTEK    158   -108
2020-10-23   01:17:37     5     1   164.380   LOTEK    114   -106
2020-10-23   01:17:37     5     1   164.480   LOTEK    160    -93
2020-10-23   01:17:38     5     1   164.480   LOTEK    165   -108
2020-10-23   01:17:42     5     1   164.480   LOTEK    160   -101
2020-10-23   01:17:42     5     1   164.380   LOTEK    114   -101
2020-10-23   01:17:43     5     1   164.480   LOTEK    165   -109
2020-10-23   01:17:47     5     1   164.480   LOTEK    160    -95
2020-10-23   01:17:47     5     1   164.380   LOTEK    114   -103
2020-10-23   01:17:48     5     1   164.480   LOTEK    165   -110
2020-10-23   01:17:51     5     1   164.480   LOTEK    158   -110
2020-10-23   01:17:52     5     1   164.380   LOTEK    114    -99
2020-10-23   01:17:53     5     1   164.480   LOTEK    160    -95
2020-10-23   01:17:53     5     1   164.480   LOTEK    165   -110
2020-10-23   01:17:56     5     1   164.480   LOTEK    158   -112
2020-10-23   01:17:57     5     1   164.380   LOTEK    114   -102
2020-10-23   01:17:58     5     1   164.480   LOTEK    165   -109
2020-10-23   01:18:01     5     1   164.480   LOTEK    158   -108
2020-10-23   01:18:02     5     1   164.380   LOTEK    114   -102
2020-10-23   01:18:03     5     1   164.480   LOTEK    160    -95
2020-10-23   01:18:04     5     1   164.480   LOTEK    165   -109
2020-10-23   01:18:08     5     1   164.380   LOTEK    114   -100
2020-10-23   01:18:09     5     1   164.480   LOTEK    165   -111
2020-10-23   01:18:13     5     1   164.480   LOTEK    160    -99
2020-10-23   01:18:13     5     1   164.380   LOTEK    114    -99
2020-10-23   01:18:13     5     1   164.380   LOTEK    126   -113
2020-10-23   01:18:18     5     1   164.380   LOTEK    114    -99
2020-10-23   01:18:18     5     1   164.480   LOTEK    160   -102
2020-10-23   01:18:19     5     1   164.480   LOTEK    165   -108
2020-10-23   01:18:24     5     1   164.480   LOTEK    165   -111
2020-10-23   01:18:27     5     1   164.480   LOTEK    158   -110
2020-10-23   01:18:28     5     1   164.480   LOTEK    160   -108
2020-10-23   01:18:28     5     1   164.380   LOTEK    114   -102
2020-10-23   01:18:29     5     1   164.480   LOTEK    165   -110
2020-10-23   01:18:33     5     1   164.480   LOTEK    158   -108
2020-10-23   01:18:33     5     1   164.480   LOTEK    160   -104
2020-10-23   01:18:34     5     1   164.480   LOTEK    165   -109
2020-10-23   01:18:38     5     1   164.380   LOTEK    114   -103
2020-10-23   01:18:39     5     1   164.480   LOTEK    160   -102
2020-10-23   01:18:39     5     1   164.480   LOTEK    165   -110
2020-10-23   01:18:43     5     1   164.380   LOTEK    114   -100
2020-10-23   01:18:44     5     1   164.480   LOTEK    160    -99
2020-10-23   01:18:44     5     1   164.480   LOTEK    165   -107
2020-10-23   01:18:47     5     1   164.480   LOTEK    158   -108
2020-10-23   01:18:48     5     1   164.380   LOTEK    114    -98
2020-10-23   01:18:49     5     1   164.480   LOTEK    160    -96
2020-10-23   01:18:50     5     1   164.480   LOTEK    165   -110
2020-10-23   01:18:52     5     1   164.480   LOTEK    158   -109
2020-10-23   01:18:54     5     1   164.380   LOTEK    114   -102
2020-10-23   01:18:59     5     1   164.480   LOTEK    160   -102
2020-10-23   01:18:59     5     1   164.380   LOTEK    114   -104
2020-10-23   01:18:59     5     1   164.480   LOTEK    165   -110
2020-10-23   01:19:03     5     1   164.480   LOTEK    158   -106
2020-10-23   01:19:04     5     1   164.380   LOTEK    114    -98
2020-10-23   01:19:04     5     1   164.480   LOTEK    160    -99
2020-10-23   01:19:05     5     1   164.480   LOTEK    165   -110
2020-10-23   01:19:09     5     1   164.380   LOTEK    114   -104
2020-10-23   01:19:09     5     1   164.480   LOTEK    160   -106
2020-10-23   01:19:10     5     1   164.480   LOTEK    165   -110
2020-10-23   01:19:14     5     1   164.480   LOTEK    160    -97
2020-10-23   01:19:14     5     1   164.380   LOTEK    114   -103
2020-10-23   01:19:18     5     1   164.480   LOTEK    158   -107
2020-10-23   01:19:19     5     1   164.480   LOTEK    160   -104
2020-10-23   01:19:19     5     1   164.380   LOTEK    114   -101
2020-10-23   01:19:20     5     1   164.480   LOTEK    165   -109
2020-10-23   01:19:23     5     1   164.480   LOTEK    158   -109
2020-10-23   01:19:24     5     1   164.380   LOTEK    114    -99
2020-10-23   01:19:24     5     1   164.480   LOTEK    160   -104
2020-10-23   01:19:25     5     1   164.480   LOTEK    165   -108
2020-10-23   01:19:29     5     1   164.380   LOTEK    114   -102
2020-10-23   01:19:34     5     1   164.380   LOTEK    114   -102
2020-10-23   01:19:35     5     1   164.480   LOTEK    160   -102
2020-10-23   01:19:35     5     1   164.480   LOTEK    165   -110
2020-10-23   01:19:40     5     1   164.380   LOTEK    114    -99
2020-10-23   01:19:40     5     1   164.480   LOTEK    160   -101
2020-10-23   01:19:40     5     1   164.480   LOTEK    165   -110
2020-10-23   01:19:45     5     1   164.480   LOTEK    160   -100
2020-10-23   01:19:45     5     1   164.380   LOTEK    114    -99
2020-10-23   01:19:45     5     1   164.480   LOTEK    165   -110
2020-10-23   01:19:50     5     1   164.380   LOTEK    114   -102
2020-10-23   01:19:50     5     1   164.480   LOTEK    160   -101
2020-10-23   01:19:51     5     1   164.480   LOTEK    165   -110
2020-10-23   01:19:54     5     1   164.480   LOTEK    158   -110
2020-10-23   01:19:54     5     1   164.380   LOTEK    114   -107
2020-10-23   01:19:55     5     1   164.480   LOTEK    160    -96
2020-10-23   01:20:00     5     1   164.480   LOTEK    160   -100
2020-10-23   01:20:01     5     1   164.480   LOTEK    165   -111
2020-10-23   01:20:05     5     1   164.480   LOTEK    160   -101
2020-10-23   01:20:05     5     1   164.380   LOTEK    114   -100
2020-10-23   01:20:06     5     1   164.480   LOTEK    165   -110
2020-10-23   01:20:10     5     1   164.380   LOTEK    114    -99
2020-10-23   01:20:10     5     1   164.480   LOTEK    160   -105
2020-10-23   01:20:11     5     1   164.480   LOTEK    165   -109
2020-10-23   01:20:15     5     1   164.380   LOTEK    114   -103
2020-10-23   01:20:20     5     1   164.380   LOTEK    114   -100
2020-10-23   01:20:21     5     1   164.480   LOTEK    160    -97
2020-10-23   01:20:25     5     1   164.380   LOTEK    114   -101
2020-10-23   01:20:26     5     1   164.480   LOTEK    160    -99
2020-10-23   01:20:29     5     1   164.480   LOTEK    158   -110
2020-10-23   01:20:31     5     1   164.480   LOTEK    160    -98
2020-10-23   01:20:31     5     1   164.380   LOTEK    114   -102
2020-10-23   01:20:36     5     1   164.480   LOTEK    160   -101
2020-10-23   01:20:41     5     1   164.480   LOTEK    160    -98
2020-10-23   01:20:42     5     1   164.480   LOTEK    165   -111
2020-10-23   01:20:45     5     1   164.480   LOTEK    158   -112
2020-10-23   01:20:46     5     1   164.480   LOTEK    160   -107
2020-10-23   01:20:46     5     1   164.380   LOTEK    114    -99
2020-10-23   01:20:51     5     1   164.480   LOTEK    160   -100
2020-10-23   01:20:51     5     1   164.380   LOTEK    114   -104
2020-10-23   01:20:56     5     1   164.480   LOTEK    160   -103
2020-10-23   01:21:01     5     1   164.380   LOTEK    114    -97
2020-10-23   01:21:02     5     1   164.480   LOTEK    160   -100
2020-10-23   01:21:06     5     1   164.380   LOTEK    114   -101
2020-10-23   01:21:07     5     1   164.480   LOTEK    160   -101
2020-10-23   01:21:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:21:11     5     1   164.380   LOTEK    114   -113
2020-10-23   01:21:16     5     1   164.480   LOTEK    160   -100
2020-10-23   01:21:16     5     1   164.380   LOTEK    114   -102
2020-10-23   01:21:17     5     1   164.480   LOTEK    165   -112
2020-10-23   01:21:21     5     1   164.380   LOTEK    114    -98
2020-10-23   01:21:22     5     1   164.480   LOTEK    160    -98
2020-10-23   01:21:26     5     1   164.380   LOTEK    114   -109
2020-10-23   01:21:27     5     1   164.480   LOTEK    160    -98
2020-10-23   01:21:32     5     1   164.480   LOTEK    160    -97
2020-10-23   01:21:32     5     1   164.380   LOTEK    114   -106
2020-10-23   01:21:33     5     1   164.480   LOTEK    165   -109
2020-10-23   01:21:37     5     1   164.480   LOTEK    160   -100
2020-10-23   01:21:37     5     1   164.380   LOTEK    114   -102
2020-10-23   01:21:38     5     1   164.480   LOTEK    165   -111
2020-10-23   01:21:42     5     1   164.380   LOTEK    114    -95
2020-10-23   01:21:42     5     1   164.480   LOTEK    160   -101
2020-10-23   01:21:43     5     1   164.480   LOTEK    165   -110
2020-10-23   01:21:47     5     1   164.380   LOTEK    114    -98
2020-10-23   01:21:47     5     1   164.480   LOTEK    160    -97
2020-10-23   01:21:48     5     1   164.480   LOTEK    165   -110
2020-10-23   01:21:52     5     1   164.380   LOTEK    114   -100
2020-10-23   01:21:53     5     1   164.480   LOTEK    160   -100
2020-10-23   01:21:53     5     1   164.480   LOTEK    165   -109
2020-10-23   01:21:57     5     1   164.380   LOTEK    114   -100
2020-10-23   01:21:57     5     1   164.480   LOTEK    160    -99
2020-10-23   01:21:58     5     1   164.480   LOTEK    165   -109
2020-10-23   01:22:02     5     1   164.380   LOTEK    114   -100
2020-10-23   01:22:03     5     1   164.480   LOTEK    165   -111
2020-10-23   01:22:08     5     1   164.480   LOTEK    160   -100
2020-10-23   01:22:08     5     1   164.480   LOTEK    165   -108
2020-10-23   01:22:08     5     1   164.380   LOTEK    122   -114
2020-10-23   01:22:12     5     1   164.380   LOTEK    114   -101
2020-10-23   01:22:13     5     1   164.480   LOTEK    160   -101
2020-10-23   01:22:14     5     1   164.480   LOTEK    165   -110
2020-10-23   01:22:17     5     1   164.480   LOTEK    160    -98
2020-10-23   01:22:18     5     1   164.380   LOTEK    114   -115
2020-10-23   01:22:19     5     1   164.480   LOTEK    165   -110
2020-10-23   01:22:22     5     1   164.480   LOTEK    158   -109
2020-10-23   01:22:23     5     1   164.380   LOTEK    114   -101
2020-10-23   01:22:28     5     1   164.480   LOTEK    160   -100
2020-10-23   01:22:29     5     1   164.480   LOTEK    165   -108
2020-10-23   01:22:33     5     1   164.380   LOTEK    114   -101
2020-10-23   01:22:33     5     1   164.480   LOTEK    160   -102
2020-10-23   01:22:34     5     1   164.480   LOTEK    165   -110
2020-10-23   01:22:38     5     1   164.380   LOTEK    114   -107
2020-10-23   01:22:38     5     1   164.480   LOTEK    160   -100
2020-10-23   01:22:39     5     1   164.480   LOTEK    165   -109
2020-10-23   01:22:43     5     1   164.380   LOTEK    114   -100
2020-10-23   01:22:43     5     1   164.480   LOTEK    160    -98
2020-10-23   01:22:44     5     1   164.480   LOTEK    165   -108
2020-10-23   01:22:48     5     1   164.480   LOTEK    160   -102
2020-10-23   01:22:48     5     1   164.380   LOTEK    114    -99
2020-10-23   01:22:49     5     1   164.480   LOTEK    165   -110
2020-10-23   01:22:53     5     1   164.380   LOTEK    114   -103
2020-10-23   01:22:54     5     1   164.480   LOTEK    160   -102
2020-10-23   01:22:54     5     1   164.480   LOTEK    165   -111
2020-10-23   01:22:59     5     1   164.480   LOTEK    160   -104
2020-10-23   01:23:00     5     1   164.480   LOTEK    165   -110
2020-10-23   01:23:03     5     1   164.480   LOTEK    160   -100
2020-10-23   01:23:03     5     1   164.380   LOTEK    114   -100
2020-10-23   01:23:04     5     1   164.480   LOTEK    165   -109
2020-10-23   01:23:09     5     1   164.480   LOTEK    160    -99
2020-10-23   01:23:09     5     1   164.380   LOTEK    114    -99
2020-10-23   01:23:13     5     1   164.480   LOTEK    158   -112
2020-10-23   01:23:14     5     1   164.380   LOTEK    114   -101
2020-10-23   01:23:14     5     1   164.480   LOTEK    160    -99
2020-10-23   01:23:18     5     1   164.480   LOTEK    158   -111
2020-10-23   01:23:19     5     1   164.380   LOTEK    114   -102
2020-10-23   01:23:19     5     1   164.480   LOTEK    160   -101
2020-10-23   01:23:20     5     1   164.380   LOTEK    122   -113
2020-10-23   01:23:24     5     1   164.380   LOTEK    114   -106
2020-10-23   01:23:24     5     1   164.480   LOTEK    160   -108
2020-10-23   01:23:25     5     1   164.480   LOTEK    165   -110
2020-10-23   01:23:29     5     1   164.380   LOTEK    114   -101
2020-10-23   01:23:29     5     1   164.480   LOTEK    160   -103
2020-10-23   01:23:33     5     1   164.380   LOTEK    117   -114
2020-10-23   01:23:33     5     1   164.480   LOTEK    158   -112
2020-10-23   01:23:34     5     1   164.480   LOTEK    160   -104
2020-10-23   01:23:34     5     1   164.380   LOTEK    114    -98
2020-10-23   01:23:35     5     1   164.480   LOTEK    165   -110
2020-10-23   01:23:39     5     1   164.380   LOTEK    114   -102
2020-10-23   01:23:40     5     1   164.480   LOTEK    160   -103
2020-10-23   01:23:40     5     1   164.480   LOTEK    165   -111
2020-10-23   01:23:44     5     1   164.380   LOTEK    114   -107
2020-10-23   01:23:44     5     1   164.480   LOTEK    160   -101
2020-10-23   01:23:49     5     1   164.380   LOTEK    114   -103
2020-10-23   01:23:55     5     1   164.480   LOTEK    160   -107
2020-10-23   01:23:56     5     1   164.480   LOTEK    165   -114
2020-10-23   01:24:00     5     1   164.380   LOTEK    114   -104
2020-10-23   01:24:00     5     1   164.480   LOTEK    160   -100
2020-10-23   01:24:01     5     1   164.480   LOTEK    165   -109
2020-10-23   01:24:04     5     1   164.380   LOTEK    114   -105
2020-10-23   01:24:05     5     1   164.480   LOTEK    160    -99
2020-10-23   01:24:06     5     1   164.480   LOTEK    165   -110
2020-10-23   01:24:10     5     1   164.380   LOTEK    114    -97
2020-10-23   01:24:10     5     1   164.480   LOTEK    160    -99
2020-10-23   01:24:11     5     1   164.480   LOTEK    165   -110
2020-10-23   01:24:14     5     1   164.480   LOTEK    158   -112
2020-10-23   01:24:15     5     1   164.380   LOTEK    114   -105
2020-10-23   01:24:15     5     1   164.480   LOTEK    160    -98
2020-10-23   01:24:19     5     1   164.480   LOTEK    158   -110
2020-10-23   01:24:20     5     1   164.480   LOTEK    160   -103
2020-10-23   01:24:20     5     1   164.380   LOTEK    114   -102
2020-10-23   01:24:24     5     1   164.480   LOTEK    158   -111
2020-10-23   01:24:25     5     1   164.380   LOTEK    114    -99
2020-10-23   01:24:25     5     1   164.480   LOTEK    160   -103
2020-10-23   01:24:26     5     1   164.480   LOTEK    165   -110
2020-10-23   01:24:30     5     1   164.380   LOTEK    114    -98
2020-10-23   01:24:30     5     1   164.480   LOTEK    160   -100
2020-10-23   01:24:31     5     1   164.480   LOTEK    165   -110
2020-10-23   01:24:35     5     1   164.480   LOTEK    158   -110
2020-10-23   01:24:35     5     1   164.480   LOTEK    160    -98
2020-10-23   01:24:35     5     1   164.380   LOTEK    114    -98
2020-10-23   01:24:36     5     1   164.480   LOTEK    165   -111
2020-10-23   01:24:41     5     1   164.480   LOTEK    160    -97
2020-10-23   01:24:41     5     1   164.380   LOTEK    114   -100
2020-10-23   01:24:42     5     1   164.480   LOTEK    165   -109
2020-10-23   01:24:45     5     1   164.480   LOTEK    164   -111
2020-10-23   01:24:46     5     1   164.480   LOTEK    160   -100
2020-10-23   01:24:47     5     1   164.480   LOTEK    165   -110
2020-10-23   01:24:50     5     1   164.380   LOTEK    114    -97
2020-10-23   01:24:51     5     1   164.480   LOTEK    160   -103
2020-10-23   01:24:56     5     1   164.380   LOTEK    114    -94
2020-10-23   01:25:01     5     1   164.380   LOTEK    114    -95
2020-10-23   01:25:01     5     1   164.480   LOTEK    160   -101
2020-10-23   01:25:06     5     1   164.480   LOTEK    160   -103
2020-10-23   01:25:06     5     1   164.380   LOTEK    114    -99
2020-10-23   01:25:11     5     1   164.380   LOTEK    114   -103
2020-10-23   01:25:11     5     1   164.480   LOTEK    160   -103
2020-10-23   01:25:12     5     1   164.480   LOTEK    165   -112
2020-10-23   01:25:16     5     1   164.380   LOTEK    114    -99
2020-10-23   01:25:16     5     1   164.480   LOTEK    160    -99
2020-10-23   01:25:21     5     1   164.480   LOTEK    160   -113
2020-10-23   01:25:21     5     1   164.380   LOTEK    114   -100
2020-10-23   01:25:26     5     1   164.480   LOTEK    160   -103
2020-10-23   01:25:26     5     1   164.380   LOTEK    114   -101
2020-10-23   01:25:31     5     1   164.480   LOTEK    158   -113
2020-10-23   01:25:36     5     1   164.480   LOTEK    158   -111
2020-10-23   01:25:36     5     1   164.380   LOTEK    114    -99
2020-10-23   01:25:37     5     1   164.480   LOTEK    160   -105
2020-10-23   01:25:37     5     1   164.480   LOTEK    165   -113
2020-10-23   01:25:42     5     1   164.380   LOTEK    114   -104
2020-10-23   01:25:42     5     1   164.480   LOTEK    160   -109
2020-10-23   01:25:47     5     1   164.480   LOTEK    160   -103
2020-10-23   01:25:51     5     1   164.480   LOTEK    158   -111
2020-10-23   01:25:57     5     1   164.380   LOTEK    114   -103
2020-10-23   01:26:02     5     1   164.380   LOTEK    114    -98
2020-10-23   01:26:06     5     1   164.480   LOTEK     29   -113
2020-10-23   01:26:08     5     1   164.480   LOTEK    165   -112
2020-10-23   01:26:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:26:12     5     1   164.480   LOTEK    160   -103
2020-10-23   01:26:12     5     1   164.380   LOTEK    114   -104
2020-10-23   01:26:17     5     1   164.380   LOTEK    114   -107
2020-10-23   01:26:18     5     1   164.480   LOTEK    165   -111
2020-10-23   01:26:22     5     1   164.480   LOTEK    164   -110
2020-10-23   01:26:22     5     1   164.380   LOTEK    114   -106
2020-10-23   01:26:23     5     1   164.480   LOTEK    160   -104
2020-10-23   01:26:23     5     1   164.480   LOTEK    165   -110
2020-10-23   01:26:27     5     1   164.380   LOTEK    114    -98
2020-10-23   01:26:28     5     1   164.480   LOTEK    160    -97
2020-10-23   01:26:29     5     1   164.480   LOTEK    165   -110
2020-10-23   01:26:33     5     1   164.380   LOTEK    114   -101
2020-10-23   01:26:33     5     1   164.480   LOTEK    160    -98
2020-10-23   01:26:37     5     1   164.480   LOTEK    158   -109
2020-10-23   01:26:38     5     1   164.480   LOTEK    160   -100
2020-10-23   01:26:38     5     1   164.380   LOTEK    114   -107
2020-10-23   01:26:43     5     1   164.380   LOTEK    114   -102
2020-10-23   01:26:43     5     1   164.480   LOTEK    160   -103
2020-10-23   01:26:44     5     1   164.480   LOTEK    165   -110
2020-10-23   01:26:48     5     1   164.380   LOTEK    114   -110
2020-10-23   01:26:48     5     1   164.480   LOTEK    160   -101
2020-10-23   01:26:53     5     1   164.480   LOTEK    160    -99
2020-10-23   01:26:53     5     1   164.380   LOTEK    114   -105
2020-10-23   01:26:54     5     1   164.480   LOTEK    165   -111
2020-10-23   01:26:58     5     1   164.480   LOTEK    160    -96
2020-10-23   01:26:58     5     1   164.380   LOTEK    114    -98
2020-10-23   01:26:59     5     1   164.480   LOTEK    165   -109
2020-10-23   01:27:03     5     1   164.380   LOTEK    114   -104
2020-10-23   01:27:04     5     1   164.480   LOTEK    160    -99
2020-10-23   01:27:04     5     1   164.480   LOTEK    165   -110
2020-10-23   01:27:08     5     1   164.380   LOTEK    114   -104
2020-10-23   01:27:09     5     1   164.480   LOTEK    160   -101
2020-10-23   01:27:09     5     1   164.480   LOTEK    165   -108
2020-10-23   01:27:13     5     1   164.380   LOTEK    114   -100
2020-10-23   01:27:14     5     1   164.480   LOTEK    160   -100
2020-10-23   01:27:15     5     1   164.480   LOTEK    165   -111
2020-10-23   01:27:19     5     1   164.380   LOTEK    114    -97
2020-10-23   01:27:19     5     1   164.480   LOTEK    160   -100
2020-10-23   01:27:20     5     1   164.480   LOTEK    165   -109
2020-10-23   01:27:24     5     1   164.480   LOTEK    164   -113
2020-10-23   01:27:24     5     1   164.480   LOTEK    160   -100
2020-10-23   01:27:24     5     1   164.380   LOTEK    114   -108
2020-10-23   01:27:24     5     1   164.480   LOTEK    165   -110
2020-10-23   01:27:28     5     1   164.480   LOTEK    158   -113
2020-10-23   01:27:29     5     1   164.380   LOTEK    114   -104
2020-10-23   01:27:29     5     1   164.480   LOTEK    160    -99
2020-10-23   01:27:34     5     1   164.480   LOTEK    160    -97
2020-10-23   01:27:35     5     1   164.480   LOTEK    165   -111
2020-10-23   01:27:39     5     1   164.380   LOTEK    114    -99
2020-10-23   01:27:40     5     1   164.480   LOTEK    165   -109
2020-10-23   01:27:44     5     1   164.480   LOTEK    160    -98
2020-10-23   01:27:44     5     1   164.380   LOTEK    114    -97
2020-10-23   01:27:49     5     1   164.380   LOTEK    114   -105
2020-10-23   01:27:49     5     1   164.480   LOTEK    160   -101
2020-10-23   01:27:55     5     1   164.480   LOTEK    160    -99
2020-10-23   01:27:55     5     1   164.480   LOTEK    165   -110
2020-10-23   01:27:58     5     1   164.480   LOTEK    158   -108
2020-10-23   01:27:59     5     1   164.380   LOTEK    114    -98
2020-10-23   01:28:00     5     1   164.480   LOTEK    160    -99
2020-10-23   01:28:01     5     1   164.480   LOTEK    165   -109
2020-10-23   01:28:05     5     1   164.380   LOTEK    114   -103
2020-10-23   01:28:09     5     1   164.480   LOTEK    158   -111
2020-10-23   01:28:10     5     1   164.480   LOTEK    160    -95
2020-10-23   01:28:10     5     1   164.480   LOTEK    165   -109
2020-10-23   01:28:13     5     1   164.380   LOTEK    117   -114
2020-10-23   01:28:15     5     1   164.480   LOTEK    160   -100
2020-10-23   01:28:16     5     1   164.480   LOTEK    165   -108
2020-10-23   01:28:20     5     1   164.380   LOTEK    114   -106
2020-10-23   01:28:20     5     1   164.480   LOTEK    160   -105
2020-10-23   01:28:21     5     1   164.480   LOTEK    165   -110
2020-10-23   01:28:24     5     1   164.480   LOTEK    158   -108
2020-10-23   01:28:30     5     1   164.480   LOTEK    160   -102
2020-10-23   01:28:30     5     1   164.380   LOTEK    114   -105
2020-10-23   01:28:31     5     1   164.480   LOTEK    165   -110
2020-10-23   01:28:35     5     1   164.380   LOTEK    114   -110
2020-10-23   01:28:36     5     1   164.480   LOTEK    165   -111
2020-10-23   01:28:39     5     1   164.480   LOTEK    158   -109
2020-10-23   01:28:40     5     1   164.380   LOTEK    114   -103
2020-10-23   01:28:41     5     1   164.480   LOTEK    160   -102
2020-10-23   01:28:41     5     1   164.480   LOTEK    165   -108
2020-10-23   01:28:44     5     1   164.480   LOTEK    158   -111
2020-10-23   01:28:45     5     1   164.480   LOTEK    164   -107
2020-10-23   01:28:45     5     1   164.380   LOTEK    114   -102
2020-10-23   01:28:46     5     1   164.480   LOTEK    160   -104
2020-10-23   01:28:46     5     1   164.480   LOTEK    165   -110
2020-10-23   01:28:49     5     1   164.480   LOTEK    158   -111
2020-10-23   01:28:51     5     1   164.480   LOTEK    160    -99
2020-10-23   01:28:51     5     1   164.480   LOTEK    165   -112
2020-10-23   01:28:56     5     1   164.480   LOTEK    160   -102
2020-10-23   01:29:01     5     1   164.380   LOTEK    114   -115
2020-10-23   01:29:01     5     1   164.480   LOTEK    160   -105
2020-10-23   01:29:05     5     1   164.380   LOTEK    114   -104
2020-10-23   01:29:06     5     1   164.480   LOTEK    160   -102
2020-10-23   01:29:10     5     1   164.480   LOTEK    158   -108
2020-10-23   01:29:11     5     1   164.380   LOTEK    114   -108
2020-10-23   01:29:15     5     1   164.480   LOTEK    158   -110
2020-10-23   01:29:17     5     1   164.480   LOTEK    165   -109
2020-10-23   01:29:21     5     1   164.380   LOTEK    114    -99
2020-10-23   01:29:22     5     1   164.480   LOTEK    165   -112
2020-10-23   01:29:25     5     1   164.480   LOTEK    158   -111
2020-10-23   01:29:26     5     1   164.380   LOTEK    114   -102
2020-10-23   01:29:42     5     1   164.480   LOTEK    160   -103
2020-10-23   01:29:46     5     1   164.480   LOTEK    158   -108
2020-10-23   01:29:46     5     1   164.380   LOTEK    114   -103
2020-10-23   01:29:47     5     1   164.480   LOTEK    160   -104
2020-10-23   01:29:51     5     1   164.480   LOTEK    158   -108
2020-10-23   01:29:51     5     1   164.380   LOTEK    114   -104
2020-10-23   01:29:53     5     1   164.480   LOTEK    165   -109
2020-10-23   01:29:56     5     1   164.480   LOTEK    158   -113
2020-10-23   01:29:57     5     1   164.380   LOTEK    114   -100
2020-10-23   01:29:58     5     1   164.480   LOTEK    165   -113
2020-10-23   01:30:01     5     1   164.480   LOTEK    158   -107
2020-10-23   01:30:03     5     1   164.480   LOTEK    165   -111
2020-10-23   01:30:08     5     1   164.480   LOTEK    165   -112
2020-10-23   01:30:12     5     1   164.380   LOTEK    114    -90
2020-10-23   01:30:13     5     1   164.480   LOTEK    160   -109
2020-10-23   01:30:17     5     1   164.380   LOTEK    114    -98
2020-10-23   01:30:21     5     1   164.480   LOTEK    158   -108
2020-10-23   01:30:22     5     1   164.380   LOTEK    114   -102
2020-10-23   01:30:23     5     1   164.480   LOTEK    160   -105
2020-10-23   01:30:23     5     1   164.480   LOTEK    165   -111
2020-10-23   01:30:27     5     1   164.480   LOTEK    160   -107
2020-10-23   01:30:27     5     1   164.380   LOTEK    114   -110
2020-10-23   01:30:32     5     1   164.380   LOTEK    114   -105
2020-10-23   01:30:33     5     1   164.480   LOTEK    160    -99
2020-10-23   01:30:33     5     1   164.480   LOTEK    165   -110
2020-10-23   01:30:37     5     1   164.480   LOTEK     52   -115
2020-10-23   01:30:37     5     1   164.380   LOTEK    114   -104
2020-10-23   01:30:38     5     1   164.480   LOTEK    160   -101
2020-10-23   01:30:39     5     1   164.480   LOTEK    165   -109
2020-10-23   01:30:43     5     1   164.480   LOTEK    160   -104
2020-10-23   01:30:49     5     1   164.480   LOTEK    165   -112
2020-10-23   01:30:53     5     1   164.380   LOTEK    114   -106
2020-10-23   01:30:53     5     1   164.480   LOTEK    168   -111
2020-10-23   01:30:58     5     1   164.380   LOTEK    114    -99
2020-10-23   01:30:58     5     1   164.480   LOTEK    160   -101
2020-10-23   01:31:02     5     1   164.480   LOTEK    158   -111
2020-10-23   01:31:03     5     1   164.380   LOTEK    114   -104
2020-10-23   01:31:04     5     1   164.480   LOTEK    160   -105
2020-10-23   01:31:04     5     1   164.480   LOTEK    165   -112
2020-10-23   01:31:08     5     1   164.480   LOTEK    160   -114
2020-10-23   01:31:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:31:13     5     1   164.480   LOTEK    160   -102
2020-10-23   01:31:13     5     1   164.380   LOTEK    114   -107
2020-10-23   01:31:19     5     1   164.480   LOTEK    160   -103
2020-10-23   01:31:24     5     1   164.480   LOTEK    160   -106
2020-10-23   01:31:28     5     1   164.480   LOTEK    160   -100
2020-10-23   01:31:34     5     1   164.480   LOTEK    160   -102
2020-10-23   01:31:34     5     1   164.380   LOTEK    114   -108
2020-10-23   01:31:39     5     1   164.380   LOTEK    114   -105
2020-10-23   01:31:44     5     1   164.380   LOTEK    114   -105
2020-10-23   01:31:44     5     1   164.480   LOTEK    160   -102
2020-10-23   01:31:49     5     1   164.380   LOTEK    114   -104
2020-10-23   01:31:49     5     1   164.480   LOTEK    160    -98
2020-10-23   01:31:53     5     1   164.480   LOTEK    158   -111
2020-10-23   01:31:54     5     1   164.480   LOTEK    160    -95
2020-10-23   01:31:55     5     1   164.480   LOTEK    165   -111
2020-10-23   01:31:56     5     1   164.380   LOTEK    120   -112
2020-10-23   01:31:58     5     1   164.480   LOTEK    158   -109
2020-10-23   01:31:59     5     1   164.480   LOTEK    160   -100
2020-10-23   01:31:59     5     1   164.380   LOTEK    114   -112
2020-10-23   01:32:04     5     1   164.380   LOTEK    114   -105
2020-10-23   01:32:05     5     1   164.480   LOTEK    160   -100
2020-10-23   01:32:09     5     1   164.380   LOTEK    114   -103
2020-10-23   01:32:09     5     1   164.480   LOTEK    160   -101
2020-10-23   01:32:14     5     1   164.480   LOTEK    158   -111
2020-10-23   01:32:14     5     1   164.480   LOTEK    160   -103
2020-10-23   01:32:14     5     1   164.380   LOTEK    114   -103
2020-10-23   01:32:20     5     1   164.380   LOTEK    114   -100
2020-10-23   01:32:20     5     1   164.480   LOTEK    160   -104
2020-10-23   01:32:25     5     1   164.380   LOTEK    114   -106
2020-10-23   01:32:25     5     1   164.480   LOTEK    160    -99
2020-10-23   01:32:30     5     1   164.480   LOTEK    160   -100
2020-10-23   01:32:35     5     1   164.380   LOTEK    114   -111
2020-10-23   01:32:35     5     1   164.480   LOTEK    160    -99
2020-10-23   01:32:36     5     1   164.480   LOTEK    165   -111
2020-10-23   01:32:39     5     1   164.480   LOTEK    158   -109
2020-10-23   01:32:40     5     1   164.480   LOTEK    160   -100
2020-10-23   01:32:42     5     1   164.380   LOTEK    120   -113
2020-10-23   01:32:45     5     1   164.380   LOTEK    114    -97
2020-10-23   01:32:45     5     1   164.480   LOTEK    160    -98
2020-10-23   01:32:47     5     1   164.380   LOTEK    120   -114
2020-10-23   01:32:50     5     1   164.380   LOTEK    114    -97
2020-10-23   01:32:51     5     1   164.480   LOTEK    160    -98
2020-10-23   01:32:55     5     1   164.480   LOTEK    158   -113
2020-10-23   01:32:55     5     1   164.480   LOTEK    160   -102
2020-10-23   01:33:00     5     1   164.480   LOTEK    160    -99
2020-10-23   01:33:00     5     1   164.380   LOTEK    114   -104
2020-10-23   01:33:05     5     1   164.480   LOTEK    158   -111
2020-10-23   01:33:06     5     1   164.380   LOTEK    114   -109
2020-10-23   01:33:06     5     1   164.480   LOTEK    160   -100
2020-10-23   01:33:07     5     1   164.480   LOTEK    165   -111
2020-10-23   01:33:11     5     1   164.380   LOTEK    114   -105
2020-10-23   01:33:11     5     1   164.480   LOTEK    160   -100
2020-10-23   01:33:15     5     1   164.380   LOTEK    114   -103
2020-10-23   01:33:16     5     1   164.480   LOTEK    160   -103
2020-10-23   01:33:21     5     1   164.380   LOTEK    114   -105
2020-10-23   01:33:21     5     1   164.480   LOTEK    160    -99
2020-10-23   01:33:26     5     1   164.380   LOTEK    114    -98
2020-10-23   01:33:26     5     1   164.480   LOTEK    160    -98
2020-10-23   01:33:27     5     1   164.480   LOTEK    165   -110
2020-10-23   01:33:30     5     1   164.380   LOTEK    117   -115
2020-10-23   01:33:31     5     1   164.380   LOTEK    114    -94
2020-10-23   01:33:31     5     1   164.480   LOTEK    160    -96
2020-10-23   01:33:32     5     1   164.480   LOTEK    165   -111
2020-10-23   01:33:36     5     1   164.380   LOTEK    114   -101
2020-10-23   01:33:36     5     1   164.480   LOTEK    160   -103
2020-10-23   01:33:37     5     1   164.480   LOTEK    165   -109
2020-10-23   01:33:38     5     1   164.380   LOTEK    120   -114
2020-10-23   01:33:41     5     1   164.380   LOTEK    114    -99
2020-10-23   01:33:46     5     1   164.480   LOTEK    160   -101
2020-10-23   01:33:46     5     1   164.380   LOTEK    114   -103
2020-10-23   01:33:51     5     1   164.480   LOTEK    164   -109
2020-10-23   01:33:52     5     1   164.380   LOTEK    114    -95
2020-10-23   01:33:52     5     1   164.480   LOTEK    160    -98
2020-10-23   01:33:52     5     1   164.380   LOTEK    112   -111
2020-10-23   01:33:53     5     1   164.480   LOTEK    165   -110
2020-10-23   01:33:56     5     1   164.480   LOTEK    158   -112
2020-10-23   01:33:56     5     1   164.480   LOTEK    164   -109
2020-10-23   01:33:57     5     1   164.480   LOTEK    160   -101
2020-10-23   01:34:01     5     1   164.480   LOTEK    164   -104
2020-10-23   01:34:01     5     1   164.380   LOTEK    114   -100
2020-10-23   01:34:02     5     1   164.480   LOTEK    160   -102
2020-10-23   01:34:04     5     1   164.380   LOTEK    120   -115
2020-10-23   01:34:06     5     1   164.480   LOTEK    158   -112
2020-10-23   01:34:07     5     1   164.480   LOTEK    160   -104
2020-10-23   01:34:12     5     1   164.480   LOTEK    164   -112
2020-10-23   01:34:12     5     1   164.480   LOTEK    160    -98
2020-10-23   01:34:13     5     1   164.480   LOTEK    165   -111
2020-10-23   01:34:17     5     1   164.380   LOTEK    114   -103
2020-10-23   01:34:17     5     1   164.480   LOTEK    160   -101
2020-10-23   01:34:21     5     1   164.480   LOTEK    158   -109
2020-10-23   01:34:22     5     1   164.480   LOTEK    164   -106
2020-10-23   01:34:22     5     1   164.380   LOTEK    114   -101
2020-10-23   01:34:22     5     1   164.480   LOTEK    160    -99
2020-10-23   01:34:27     5     1   164.380   LOTEK    114   -103
2020-10-23   01:34:27     5     1   164.480   LOTEK    164   -109
2020-10-23   01:34:29     5     1   164.380   LOTEK    120   -112
2020-10-23   01:34:32     5     1   164.380   LOTEK    114    -99
2020-10-23   01:34:32     5     1   164.480   LOTEK    160   -102
2020-10-23   01:34:37     5     1   164.380   LOTEK    114   -106
2020-10-23   01:34:37     5     1   164.480   LOTEK    160   -102
2020-10-23   01:34:38     5     1   164.480   LOTEK    165   -113
2020-10-23   01:34:42     5     1   164.480   LOTEK    158   -111
2020-10-23   01:34:42     5     1   164.380   LOTEK    114    -99
2020-10-23   01:34:43     5     1   164.480   LOTEK    160   -101
2020-10-23   01:34:47     5     1   164.480   LOTEK    158   -112
2020-10-23   01:34:47     5     1   164.380   LOTEK    114   -100
2020-10-23   01:34:48     5     1   164.480   LOTEK    160    -99
2020-10-23   01:34:48     5     1   164.480   LOTEK    165   -110
2020-10-23   01:34:53     5     1   164.480   LOTEK    160    -95
2020-10-23   01:34:55     5     1   164.380   LOTEK    120   -112
2020-10-23   01:34:58     5     1   164.380   LOTEK    114   -104
2020-10-23   01:34:58     5     1   164.480   LOTEK    160    -98
2020-10-23   01:35:03     5     1   164.380   LOTEK    114   -102
2020-10-23   01:35:03     5     1   164.480   LOTEK    160    -98
2020-10-23   01:35:07     5     1   164.480   LOTEK    158   -114
2020-10-23   01:35:08     5     1   164.380   LOTEK    114   -102
2020-10-23   01:35:08     5     1   164.480   LOTEK    160   -100
2020-10-23   01:35:11     5     1   164.380   LOTEK    117   -114
2020-10-23   01:35:13     5     1   164.380   LOTEK    114    -92
2020-10-23   01:35:13     5     1   164.480   LOTEK    160   -103
2020-10-23   01:35:15     5     1   164.380   LOTEK    120   -114
2020-10-23   01:35:17     5     1   164.480   LOTEK    158   -112
2020-10-23   01:35:18     5     1   164.380   LOTEK    114   -105
2020-10-23   01:35:18     5     1   164.480   LOTEK    160    -99
2020-10-23   01:35:19     5     1   164.480   LOTEK    165   -112
2020-10-23   01:35:23     5     1   164.480   LOTEK    158   -111
2020-10-23   01:35:23     5     1   164.380   LOTEK    114   -104
2020-10-23   01:35:23     5     1   164.480   LOTEK    160   -108
2020-10-23   01:35:28     5     1   164.380   LOTEK    114   -102
2020-10-23   01:35:33     5     1   164.480   LOTEK    164   -106
2020-10-23   01:35:33     5     1   164.380   LOTEK    114   -100
2020-10-23   01:35:34     5     1   164.480   LOTEK    160    -98
2020-10-23   01:35:36     5     1   164.380   LOTEK    120   -113
2020-10-23   01:35:38     5     1   164.480   LOTEK    164   -111
2020-10-23   01:35:38     5     1   164.380   LOTEK    114   -110
2020-10-23   01:35:39     5     1   164.480   LOTEK    160    -96
2020-10-23   01:35:41     5     1   164.380   LOTEK    120   -112
2020-10-23   01:35:44     5     1   164.380   LOTEK    114   -105
2020-10-23   01:35:44     5     1   164.480   LOTEK    160    -98
2020-10-23   01:35:49     5     1   164.380   LOTEK    114   -101
2020-10-23   01:35:49     5     1   164.480   LOTEK    160    -98
2020-10-23   01:35:49     5     1   164.480   LOTEK    165   -112
2020-10-23   01:35:54     5     1   164.380   LOTEK    114   -105
2020-10-23   01:35:54     5     1   164.480   LOTEK    160   -101
2020-10-23   01:35:59     5     1   164.380   LOTEK    114   -103
2020-10-23   01:36:04     5     1   164.380   LOTEK    114   -109
2020-10-23   01:36:04     5     1   164.480   LOTEK    160   -102
2020-10-23   01:36:06     5     1   164.380   LOTEK    120   -112
2020-10-23   01:36:09     5     1   164.380   LOTEK    114   -102
2020-10-23   01:36:09     5     1   164.480   LOTEK    160    -96
2020-10-23   01:36:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:36:19     5     1   164.380   LOTEK    114    -99
2020-10-23   01:36:20     5     1   164.480   LOTEK    160    -96
2020-10-23   01:36:21     5     1   164.380   LOTEK    120   -114
2020-10-23   01:36:24     5     1   164.380   LOTEK    114   -105
2020-10-23   01:36:25     5     1   164.480   LOTEK    160   -104
2020-10-23   01:36:30     5     1   164.480   LOTEK    164   -113
2020-10-23   01:36:30     5     1   164.380   LOTEK    114    -98
2020-10-23   01:36:30     5     1   164.480   LOTEK    160   -100
2020-10-23   01:36:35     5     1   164.380   LOTEK    114   -102
2020-10-23   01:36:40     5     1   164.380   LOTEK    114   -100
2020-10-23   01:36:40     5     1   164.480   LOTEK    160   -104
2020-10-23   01:36:41     5     1   164.480   LOTEK    165   -110
2020-10-23   01:36:42     5     1   164.380   LOTEK    120   -115
2020-10-23   01:36:45     5     1   164.380   LOTEK    114   -103
2020-10-23   01:36:45     5     1   164.480   LOTEK    160   -113
2020-10-23   01:36:46     5     1   164.480   LOTEK    165   -110
2020-10-23   01:36:50     5     1   164.480   LOTEK    160   -103
2020-10-23   01:36:55     5     1   164.380   LOTEK    114   -100
2020-10-23   01:37:00     5     1   164.380   LOTEK    114   -109
2020-10-23   01:37:00     5     1   164.480   LOTEK    160   -107
2020-10-23   01:37:05     5     1   164.480   LOTEK    164   -110
2020-10-23   01:37:05     5     1   164.380   LOTEK    114   -102
2020-10-23   01:37:06     5     1   164.480   LOTEK    160   -105
2020-10-23   01:37:07     5     1   164.380   LOTEK    120   -111
2020-10-23   01:37:11     5     1   164.480   LOTEK    160   -100
2020-10-23   01:37:16     5     1   164.480   LOTEK    164   -109
2020-10-23   01:37:16     5     1   164.380   LOTEK    114   -100
2020-10-23   01:37:16     5     1   164.480   LOTEK    160    -98
2020-10-23   01:37:21     5     1   164.380   LOTEK    114    -96
2020-10-23   01:37:25     5     1   164.480   LOTEK    158   -110
2020-10-23   01:37:26     5     1   164.380   LOTEK    114   -105
2020-10-23   01:37:26     5     1   164.480   LOTEK    160    -99
2020-10-23   01:37:27     5     1   164.480   LOTEK    165   -112
2020-10-23   01:37:31     5     1   164.380   LOTEK    114   -109
2020-10-23   01:37:31     5     1   164.480   LOTEK    164   -112
2020-10-23   01:37:31     5     1   164.480   LOTEK    160    -97
2020-10-23   01:37:36     5     1   164.380   LOTEK    114   -104
2020-10-23   01:37:37     5     1   164.480   LOTEK    165   -112
2020-10-23   01:37:40     5     1   164.480   LOTEK    158   -112
2020-10-23   01:37:41     5     1   164.380   LOTEK    114    -99
2020-10-23   01:37:41     5     1   164.480   LOTEK    160    -98
2020-10-23   01:37:46     5     1   164.480   LOTEK    160   -103
2020-10-23   01:37:51     5     1   164.480   LOTEK    164   -110
2020-10-23   01:37:51     5     1   164.380   LOTEK    114    -98
2020-10-23   01:37:52     5     1   164.480   LOTEK    160    -97
2020-10-23   01:37:52     5     1   164.480   LOTEK    165   -113
2020-10-23   01:37:56     5     1   164.480   LOTEK    164   -105
2020-10-23   01:37:56     5     1   164.380   LOTEK    114   -105
2020-10-23   01:37:57     5     1   164.480   LOTEK    160   -102
2020-10-23   01:38:02     5     1   164.380   LOTEK    114   -114
2020-10-23   01:38:02     5     1   164.480   LOTEK    160   -101
2020-10-23   01:38:06     5     1   164.480   LOTEK    158   -111
2020-10-23   01:38:06     5     1   164.480   LOTEK    164   -108
2020-10-23   01:38:07     5     1   164.380   LOTEK    114   -103
2020-10-23   01:38:12     5     1   164.480   LOTEK    160   -100
2020-10-23   01:38:16     5     1   164.480   LOTEK     52   -115
2020-10-23   01:38:16     5     1   164.380   LOTEK    114   -106
2020-10-23   01:38:17     5     1   164.480   LOTEK    160    -97
2020-10-23   01:38:22     5     1   164.380   LOTEK    114   -103
2020-10-23   01:38:22     5     1   164.480   LOTEK    160    -97
2020-10-23   01:38:27     5     1   164.480   LOTEK    160    -98
2020-10-23   01:38:32     5     1   164.380   LOTEK    114    -92
2020-10-23   01:38:32     5     1   164.480   LOTEK    160    -97
2020-10-23   01:38:33     5     1   164.480   LOTEK     46   -115
2020-10-23   01:38:37     5     1   164.480   LOTEK    164   -108
2020-10-23   01:38:38     5     1   164.480   LOTEK    160    -98
2020-10-23   01:38:43     5     1   164.480   LOTEK    160    -97
2020-10-23   01:38:47     5     1   164.380   LOTEK    114   -103
2020-10-23   01:38:48     5     1   164.480   LOTEK    160    -99
2020-10-23   01:38:48     5     1   164.480   LOTEK    165   -112
2020-10-23   01:38:53     5     1   164.380   LOTEK    114   -108
2020-10-23   01:38:53     5     1   164.480   LOTEK    160    -98
2020-10-23   01:38:58     5     1   164.480   LOTEK    160   -101
2020-10-23   01:39:02     5     1   164.380   LOTEK    114   -110
2020-10-23   01:39:03     5     1   164.480   LOTEK    160   -105
2020-10-23   01:39:08     5     1   164.380   LOTEK    114   -102
2020-10-23   01:39:08     5     1   164.480   LOTEK    160    -99
2020-10-23   01:39:13     5     1   164.380   LOTEK    114    -96
2020-10-23   01:39:13     5     1   164.480   LOTEK    160   -104
2020-10-23   01:39:17     5     1   164.480   LOTEK    158   -112
2020-10-23   01:39:18     5     1   164.480   LOTEK    160   -107
2020-10-23   01:39:23     5     1   164.380   LOTEK    114   -102
2020-10-23   01:39:24     5     1   164.480   LOTEK    160   -101
2020-10-23   01:39:28     5     1   164.380   LOTEK    114   -109
2020-10-23   01:39:29     5     1   164.480   LOTEK    160   -100
2020-10-23   01:39:29     5     1   164.480   LOTEK    165   -114
2020-10-23   01:39:34     5     1   164.480   LOTEK    160   -100
2020-10-23   01:39:37     5     1   164.380   LOTEK    117   -114
2020-10-23   01:39:38     5     1   164.380   LOTEK    114    -96
2020-10-23   01:39:38     5     1   164.480   LOTEK    160    -99
2020-10-23   01:39:39     5     1   164.480   LOTEK    165   -113
2020-10-23   01:39:43     5     1   164.480   LOTEK    164   -114
2020-10-23   01:39:44     5     1   164.480   LOTEK    160   -101
2020-10-23   01:39:49     5     1   164.480   LOTEK    160    -97
2020-10-23   01:39:54     5     1   164.380   LOTEK    114   -104
2020-10-23   01:39:54     5     1   164.480   LOTEK    160    -94
2020-10-23   01:39:58     5     1   164.480   LOTEK    164   -113
2020-10-23   01:39:59     5     1   164.480   LOTEK    160    -96
2020-10-23   01:40:04     5     1   164.380   LOTEK    114   -111
2020-10-23   01:40:04     5     1   164.480   LOTEK    160    -97
2020-10-23   01:40:04     5     1   164.480   LOTEK    168   -114
2020-10-23   01:40:09     5     1   164.380   LOTEK    114   -104
2020-10-23   01:40:09     5     1   164.480   LOTEK    160    -97
2020-10-23   01:40:15     5     1   164.480   LOTEK    160    -96
2020-10-23   01:40:18     5     1   164.380   LOTEK    117   -114
2020-10-23   01:40:19     5     1   164.380   LOTEK    114   -105
2020-10-23   01:40:19     5     1   164.480   LOTEK    160    -95
2020-10-23   01:40:20     5     1   164.480   LOTEK    165   -112
2020-10-23   01:40:24     5     1   164.380   LOTEK    114   -107
2020-10-23   01:40:24     5     1   164.480   LOTEK    160    -98
2020-10-23   01:40:25     5     1   164.480   LOTEK    165   -111
2020-10-23   01:40:29     5     1   164.480   LOTEK    164   -114
2020-10-23   01:40:30     5     1   164.480   LOTEK    160    -97
2020-10-23   01:40:34     5     1   164.480   LOTEK    164   -108
2020-10-23   01:40:35     5     1   164.480   LOTEK    160    -94
2020-10-23   01:40:39     5     1   164.480   LOTEK    160    -98
2020-10-23   01:40:45     5     1   164.480   LOTEK    160    -95
2020-10-23   01:40:50     5     1   164.480   LOTEK    160    -98
2020-10-23   01:40:51     5     1   164.480   LOTEK    165   -109
2020-10-23   01:40:54     5     1   164.380   LOTEK    117   -114
2020-10-23   01:40:55     5     1   164.380   LOTEK    114   -104
2020-10-23   01:40:55     5     1   164.480   LOTEK    160    -98
2020-10-23   01:40:56     5     1   164.480   LOTEK    165   -110
2020-10-23   01:41:00     5     1   164.380   LOTEK    114   -103
2020-10-23   01:41:00     5     1   164.480   LOTEK    160    -99
2020-10-23   01:41:01     5     1   164.480   LOTEK    165   -112
2020-10-23   01:41:05     5     1   164.380   LOTEK    114   -112
2020-10-23   01:41:05     5     1   164.480   LOTEK    160    -98
2020-10-23   01:41:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:41:16     5     1   164.480   LOTEK    160    -98
2020-10-23   01:41:20     5     1   164.380   LOTEK    114   -106
2020-10-23   01:41:20     5     1   164.480   LOTEK    160   -103
2020-10-23   01:41:25     5     1   164.480   LOTEK    160    -97
2020-10-23   01:41:31     5     1   164.380   LOTEK    114   -104
2020-10-23   01:41:31     5     1   164.480   LOTEK    160   -100
2020-10-23   01:41:32     5     1   164.480   LOTEK    165   -112
2020-10-23   01:41:36     5     1   164.380   LOTEK    114   -100
2020-10-23   01:41:36     5     1   164.480   LOTEK    160   -100
2020-10-23   01:41:41     5     1   164.480   LOTEK    160   -101
2020-10-23   01:41:46     5     1   164.380   LOTEK    114   -104
2020-10-23   01:41:46     5     1   164.480   LOTEK    160    -97
2020-10-23   01:41:51     5     1   164.380   LOTEK    114   -102
2020-10-23   01:41:51     5     1   164.480   LOTEK    160    -97
2020-10-23   01:41:52     5     1   164.480   LOTEK    165   -112
2020-10-23   01:41:56     5     1   164.380   LOTEK    114   -109
2020-10-23   01:41:56     5     1   164.480   LOTEK    160    -97
2020-10-23   01:42:01     5     1   164.380   LOTEK    114   -110
2020-10-23   01:42:02     5     1   164.480   LOTEK    160    -98
2020-10-23   01:42:06     5     1   164.480   LOTEK    164   -112
2020-10-23   01:42:06     5     1   164.480   LOTEK    160    -96
2020-10-23   01:42:11     5     1   164.380   LOTEK    114   -105
2020-10-23   01:42:11     5     1   164.480   LOTEK    160    -95
2020-10-23   01:42:16     5     1   164.480   LOTEK    164   -111
2020-10-23   01:42:17     5     1   164.480   LOTEK    160    -94
2020-10-23   01:42:22     5     1   164.480   LOTEK    164   -107
2020-10-23   01:42:22     5     1   164.480   LOTEK    160    -93
2020-10-23   01:42:27     5     1   164.480   LOTEK    160    -93
2020-10-23   01:42:32     5     1   164.380   LOTEK    114   -102
2020-10-23   01:42:32     5     1   164.480   LOTEK    160    -95
2020-10-23   01:42:37     5     1   164.380   LOTEK    114   -108
2020-10-23   01:42:37     5     1   164.480   LOTEK    160    -92
2020-10-23   01:42:42     5     1   164.380   LOTEK    114   -105
2020-10-23   01:42:42     5     1   164.480   LOTEK    160    -96
2020-10-23   01:42:46     5     1   164.380   LOTEK    117   -113
2020-10-23   01:42:47     5     1   164.480   LOTEK    164   -110
2020-10-23   01:42:47     5     1   164.380   LOTEK    114   -110
2020-10-23   01:42:47     5     1   164.480   LOTEK    160   -103
2020-10-23   01:42:48     5     1   164.480   LOTEK    165   -111
2020-10-23   01:42:52     5     1   164.480   LOTEK    160    -95
2020-10-23   01:42:53     5     1   164.480   LOTEK    165   -112
2020-10-23   01:42:57     5     1   164.480   LOTEK    160    -94
2020-10-23   01:43:03     5     1   164.380   LOTEK    114   -101
2020-10-23   01:43:03     5     1   164.480   LOTEK    160    -97
2020-10-23   01:43:04     5     1   164.480   LOTEK    165   -110
2020-10-23   01:43:06     5     1   164.380   LOTEK    117   -112
2020-10-23   01:43:08     5     1   164.480   LOTEK    160    -94
2020-10-23   01:43:09     5     1   164.480   LOTEK    165   -110
2020-10-23   01:43:11     5     1   164.380   LOTEK    117   -114
2020-10-23   01:43:12     5     1   164.480   LOTEK    158   -112
2020-10-23   01:43:12     5     1   164.380   LOTEK    114   -103
2020-10-23   01:43:13     5     1   164.480   LOTEK    160    -95
2020-10-23   01:43:18     5     1   164.480   LOTEK    160    -98
2020-10-23   01:43:19     5     1   164.480   LOTEK    165   -111
2020-10-23   01:43:23     5     1   164.380   LOTEK    114   -105
2020-10-23   01:43:23     5     1   164.480   LOTEK    160   -100
2020-10-23   01:43:28     5     1   164.380   LOTEK    114   -109
2020-10-23   01:43:28     5     1   164.480   LOTEK    160    -98
2020-10-23   01:43:33     5     1   164.380   LOTEK    114   -105
2020-10-23   01:43:33     5     1   164.480   LOTEK    160    -92
2020-10-23   01:43:38     5     1   164.480   LOTEK    164   -109
2020-10-23   01:43:38     5     1   164.480   LOTEK    160    -94
2020-10-23   01:43:43     5     1   164.480   LOTEK    160    -98
2020-10-23   01:43:48     5     1   164.480   LOTEK    160    -96
2020-10-23   01:43:54     5     1   164.480   LOTEK    160    -93
2020-10-23   01:43:58     5     1   164.380   LOTEK    114   -110
2020-10-23   01:43:59     5     1   164.480   LOTEK    160   -102
2020-10-23   01:43:59     5     1   164.480   LOTEK    165   -112
2020-10-23   01:44:04     5     1   164.380   LOTEK    114   -107
2020-10-23   01:44:04     5     1   164.480   LOTEK    160   -103
2020-10-23   01:44:09     5     1   164.380   LOTEK    114    -97
2020-10-23   01:44:09     5     1   164.480   LOTEK    160   -100
2020-10-23   01:44:14     5     1   164.380   LOTEK    114   -107
2020-10-23   01:44:14     5     1   164.480   LOTEK    160   -102
2020-10-23   01:44:19     5     1   164.380   LOTEK    114    -99
2020-10-23   01:44:19     5     1   164.480   LOTEK    160   -105
2020-10-23   01:44:24     5     1   164.480   LOTEK    160   -102
2020-10-23   01:44:29     5     1   164.380   LOTEK    114   -107
2020-10-23   01:44:29     5     1   164.480   LOTEK    160   -100
2020-10-23   01:44:39     5     1   164.380   LOTEK    114   -107
2020-10-23   01:44:40     5     1   164.480   LOTEK    160   -104
2020-10-23   01:44:44     5     1   164.380   LOTEK    114   -100
2020-10-23   01:44:45     5     1   164.480   LOTEK    160    -99
2020-10-23   01:44:49     5     1   164.380   LOTEK    114   -101
2020-10-23   01:44:50     5     1   164.480   LOTEK    160    -97
2020-10-23   01:44:55     5     1   164.380   LOTEK    114   -102
2020-10-23   01:44:55     5     1   164.480   LOTEK    160   -100
2020-10-23   01:44:59     5     1   164.380   LOTEK    117   -114
2020-10-23   01:45:00     5     1   164.380   LOTEK    114   -109
2020-10-23   01:45:00     5     1   164.480   LOTEK    165   -112
2020-10-23   01:45:05     5     1   164.480   LOTEK    160    -97
2020-10-23   01:45:10     5     1   164.380   LOTEK    114   -103
2020-10-23   01:45:10     5     1   164.480   LOTEK    160    -99
2020-10-23   01:45:15     5     1   164.480   LOTEK    160   -104
2020-10-23   01:45:20     5     1   164.380   LOTEK    114   -108
2020-10-23   01:45:20     5     1   164.480   LOTEK    160   -105
2020-10-23   01:45:25     5     1   164.380   LOTEK    114   -113
2020-10-23   01:45:30     5     1   164.380   LOTEK    114   -105
2020-10-23   01:45:31     5     1   164.480   LOTEK    160   -102
2020-10-23   01:45:35     5     1   164.380   LOTEK    114   -105
2020-10-23   01:45:36     5     1   164.480   LOTEK    160   -100
2020-10-23   01:45:41     5     1   164.480   LOTEK    160   -101
2020-10-23   01:45:46     5     1   164.380   LOTEK    114   -104
2020-10-23   01:45:46     5     1   164.480   LOTEK    160   -103
2020-10-23   01:45:51     5     1   164.380   LOTEK    114   -100
2020-10-23   01:45:51     5     1   164.480   LOTEK    160   -106
2020-10-23   01:45:56     5     1   164.380   LOTEK    114   -107
2020-10-23   01:45:56     5     1   164.480   LOTEK    160   -102
2020-10-23   01:46:01     5     1   164.380   LOTEK    114   -101
2020-10-23   01:46:01     5     1   164.480   LOTEK    160   -104
2020-10-23   01:46:02     5     1   164.480   LOTEK    168   -110
2020-10-23   01:46:04     5     1   164.380   LOTEK    117   -110
2020-10-23   01:46:06     5     1   164.380   LOTEK    114   -109
2020-10-23   01:46:06     5     1   164.480   LOTEK    160   -100
2020-10-23   01:46:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:46:11     5     1   164.380   LOTEK    114   -101
2020-10-23   01:46:11     5     1   164.480   LOTEK    160    -98
2020-10-23   01:46:15     5     1   164.380   LOTEK    117   -114
2020-10-23   01:46:16     5     1   164.380   LOTEK    114   -100
2020-10-23   01:46:17     5     1   164.480   LOTEK    160    -98
2020-10-23   01:46:22     5     1   164.480   LOTEK    160    -98
2020-10-23   01:46:27     5     1   164.380   LOTEK    114   -103
2020-10-23   01:46:27     5     1   164.480   LOTEK    160    -98
2020-10-23   01:46:31     5     1   164.480   LOTEK    164   -112
2020-10-23   01:46:32     5     1   164.480   LOTEK    160    -98
2020-10-23   01:46:37     5     1   164.380   LOTEK    114   -103
2020-10-23   01:46:37     5     1   164.480   LOTEK    160   -100
2020-10-23   01:46:42     5     1   164.380   LOTEK    114   -100
2020-10-23   01:46:42     5     1   164.480   LOTEK    164   -113
2020-10-23   01:46:42     5     1   164.480   LOTEK    160    -99
2020-10-23   01:46:47     5     1   164.380   LOTEK    114    -93
2020-10-23   01:46:47     5     1   164.480   LOTEK    160   -100
2020-10-23   01:46:48     5     1   164.480   LOTEK    165   -113
2020-10-23   01:46:52     5     1   164.480   LOTEK    160   -100
2020-10-23   01:46:57     5     1   164.480   LOTEK    160   -101
2020-10-23   01:47:03     5     1   164.480   LOTEK    160    -98
2020-10-23   01:47:06     5     1   164.480   LOTEK    158   -113
2020-10-23   01:47:07     5     1   164.380   LOTEK    114   -101
2020-10-23   01:47:08     5     1   164.480   LOTEK    160    -97
2020-10-23   01:47:13     5     1   164.380   LOTEK    114   -105
2020-10-23   01:47:13     5     1   164.480   LOTEK    160    -99
2020-10-23   01:47:18     5     1   164.380   LOTEK    114   -103
2020-10-23   01:47:18     5     1   164.480   LOTEK    160   -100
2020-10-23   01:47:23     5     1   164.480   LOTEK    160   -106
2020-10-23   01:47:27     5     1   164.380   LOTEK    114    -97
2020-10-23   01:47:33     5     1   164.480   LOTEK    160    -99
2020-10-23   01:47:38     5     1   164.480   LOTEK    160   -104
2020-10-23   01:47:43     5     1   164.480   LOTEK    160   -100
2020-10-23   01:47:49     5     1   164.480   LOTEK    160   -100
2020-10-23   01:47:53     5     1   164.380   LOTEK    114   -111
2020-10-23   01:47:54     5     1   164.480   LOTEK    160    -98
2020-10-23   01:47:54     5     1   164.480   LOTEK    165   -111
2020-10-23   01:47:58     5     1   164.380   LOTEK    114   -101
2020-10-23   01:47:59     5     1   164.480   LOTEK    165   -111
2020-10-23   01:48:04     5     1   164.380   LOTEK    114   -103
2020-10-23   01:48:04     5     1   164.480   LOTEK    160    -98
2020-10-23   01:48:08     5     1   164.380   LOTEK    114   -102
2020-10-23   01:48:09     5     1   164.480   LOTEK    160    -98
2020-10-23   01:48:13     5     1   164.380   LOTEK    114   -105
2020-10-23   01:48:19     5     1   164.380   LOTEK    114   -103
2020-10-23   01:48:19     5     1   164.480   LOTEK    160    -97
2020-10-23   01:48:24     5     1   164.380   LOTEK    114   -101
2020-10-23   01:48:24     5     1   164.480   LOTEK    160   -101
2020-10-23   01:48:29     5     1   164.380   LOTEK    114   -104
2020-10-23   01:48:29     5     1   164.480   LOTEK    160    -99
2020-10-23   01:48:35     5     1   164.480   LOTEK    160   -102
2020-10-23   01:48:39     5     1   164.480   LOTEK    164   -111
2020-10-23   01:48:39     5     1   164.380   LOTEK    114   -113
2020-10-23   01:48:40     5     1   164.480   LOTEK    160   -105
2020-10-23   01:48:44     5     1   164.380   LOTEK    114   -102
2020-10-23   01:48:45     5     1   164.480   LOTEK    160    -98
2020-10-23   01:48:45     5     1   164.480   LOTEK    165   -110
2020-10-23   01:48:49     5     1   164.380   LOTEK    114   -110
2020-10-23   01:48:49     5     1   164.480   LOTEK    160    -99
2020-10-23   01:48:55     5     1   164.480   LOTEK    160    -98
2020-10-23   01:49:00     5     1   164.480   LOTEK    160   -101
2020-10-23   01:49:05     5     1   164.380   LOTEK    114   -106
2020-10-23   01:49:05     5     1   164.480   LOTEK    160    -98
2020-10-23   01:49:10     5     1   164.380   LOTEK    114   -103
2020-10-23   01:49:10     5     1   164.480   LOTEK    160   -100
2020-10-23   01:49:15     5     1   164.480   LOTEK    160    -98
2020-10-23   01:49:16     5     1   164.480   LOTEK    165   -111
2020-10-23   01:49:20     5     1   164.380   LOTEK    114   -108
2020-10-23   01:49:20     5     1   164.480   LOTEK    160    -99
2020-10-23   01:49:21     5     1   164.480   LOTEK    165   -111
2020-10-23   01:49:24     5     1   164.380   LOTEK    117   -112
2020-10-23   01:49:25     5     1   164.380   LOTEK    114   -107
2020-10-23   01:49:26     5     1   164.480   LOTEK    160    -96
2020-10-23   01:49:30     5     1   164.480   LOTEK    160    -98
2020-10-23   01:49:31     5     1   164.480   LOTEK    165   -113
2020-10-23   01:49:31     5     1   164.380   LOTEK    122   -115
2020-10-23   01:49:35     5     1   164.380   LOTEK    114   -107
2020-10-23   01:49:35     5     1   164.480   LOTEK    160    -98
2020-10-23   01:49:39     5     1   164.380   LOTEK    117   -112
2020-10-23   01:49:40     5     1   164.380   LOTEK    114   -100
2020-10-23   01:49:41     5     1   164.480   LOTEK    160    -99
2020-10-23   01:49:46     5     1   164.480   LOTEK    160    -99
2020-10-23   01:49:50     5     1   164.480   LOTEK    158   -112
2020-10-23   01:49:50     5     1   164.480   LOTEK    160    -98
2020-10-23   01:49:56     5     1   164.380   LOTEK    114   -104
2020-10-23   01:49:56     5     1   164.480   LOTEK    160   -100
2020-10-23   01:50:01     5     1   164.480   LOTEK    160   -101
2020-10-23   01:50:06     5     1   164.380   LOTEK    114   -106
2020-10-23   01:50:06     5     1   164.480   LOTEK    160   -104
2020-10-23   01:50:07     5     1   164.480   LOTEK    165   -111
2020-10-23   01:50:11     5     1   164.380   LOTEK    114   -103
2020-10-23   01:50:11     5     1   164.480   LOTEK    160   -105
2020-10-23   01:50:21     5     1   164.480   LOTEK    164   -112
2020-10-23   01:50:21     5     1   164.380   LOTEK    114   -107
2020-10-23   01:50:21     5     1   164.480   LOTEK    160    -99
2020-10-23   01:50:27     5     1   164.480   LOTEK    160   -100
2020-10-23   01:50:31     5     1   164.480   LOTEK    160    -96
2020-10-23   01:50:32     5     1   164.480   LOTEK    165   -111
2020-10-23   01:50:36     5     1   164.380   LOTEK    114   -107
2020-10-23   01:50:36     5     1   164.480   LOTEK    160   -100
2020-10-23   01:50:41     5     1   164.480   LOTEK    164   -111
2020-10-23   01:50:42     5     1   164.480   LOTEK    160    -97
2020-10-23   01:50:42     5     1   164.480   LOTEK    168   -113
2020-10-23   01:50:47     5     1   164.380   LOTEK    114   -108
2020-10-23   01:50:47     5     1   164.480   LOTEK    160   -100
2020-10-23   01:50:52     5     1   164.380   LOTEK    114   -103
2020-10-23   01:50:52     5     1   164.480   LOTEK    160    -98
2020-10-23   01:50:57     5     1   164.380   LOTEK    114   -104
2020-10-23   01:50:57     5     1   164.480   LOTEK    160   -103
2020-10-23   01:51:02     5     1   164.380   LOTEK    114   -104
2020-10-23   01:51:02     5     1   164.480   LOTEK    164   -109
2020-10-23   01:51:02     5     1   164.480   LOTEK    160    -98
2020-10-23   01:51:03     5     1   164.480   LOTEK    165   -111
2020-10-23   01:51:07     5     1   164.480   LOTEK    164   -109
2020-10-23   01:51:07     5     1   164.480   LOTEK    160    -99
2020-10-23   01:51:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:51:12     5     1   164.480   LOTEK    160    -99
2020-10-23   01:51:17     5     1   164.380   LOTEK    114   -109
2020-10-23   01:51:22     5     1   164.380   LOTEK    114   -101
2020-10-23   01:51:22     5     1   164.480   LOTEK    160    -98
2020-10-23   01:51:28     5     1   164.380   LOTEK    114   -101
2020-10-23   01:51:28     5     1   164.480   LOTEK    160   -100
2020-10-23   01:51:33     5     1   164.480   LOTEK    160    -95
2020-10-23   01:51:37     5     1   164.380   LOTEK    114   -101
2020-10-23   01:51:38     5     1   164.480   LOTEK    160    -98
2020-10-23   01:51:43     5     1   164.380   LOTEK    114   -103
2020-10-23   01:51:43     5     1   164.480   LOTEK    160    -99
2020-10-23   01:51:48     5     1   164.480   LOTEK    160    -95
2020-10-23   01:51:53     5     1   164.380   LOTEK    114   -105
2020-10-23   01:51:53     5     1   164.480   LOTEK    160    -98
2020-10-23   01:51:54     5     1   164.480   LOTEK    165   -113
2020-10-23   01:51:58     5     1   164.380   LOTEK    114   -102
2020-10-23   01:52:03     5     1   164.380   LOTEK    114   -105
2020-10-23   01:52:03     5     1   164.480   LOTEK    160    -97
2020-10-23   01:52:08     5     1   164.380   LOTEK    114   -101
2020-10-23   01:52:08     5     1   164.480   LOTEK    160    -97
2020-10-23   01:52:09     5     1   164.480   LOTEK    165   -111
2020-10-23   01:52:13     5     1   164.480   LOTEK    164   -109
2020-10-23   01:52:14     5     1   164.380   LOTEK    114   -103
2020-10-23   01:52:14     5     1   164.480   LOTEK    160   -100
2020-10-23   01:52:18     5     1   164.380   LOTEK    114   -104
2020-10-23   01:52:18     5     1   164.480   LOTEK    164   -108
2020-10-23   01:52:19     5     1   164.480   LOTEK    160    -96
2020-10-23   01:52:24     5     1   164.480   LOTEK    160    -97
2020-10-23   01:52:29     5     1   164.380   LOTEK    114   -105
2020-10-23   01:52:29     5     1   164.480   LOTEK    160    -98
2020-10-23   01:52:34     5     1   164.380   LOTEK    114   -102
2020-10-23   01:52:34     5     1   164.480   LOTEK    160    -97
2020-10-23   01:52:34     5     1   164.380   LOTEK    112   -111
2020-10-23   01:52:39     5     1   164.480   LOTEK    164   -115
2020-10-23   01:52:39     5     1   164.380   LOTEK    114    -97
2020-10-23   01:52:39     5     1   164.480   LOTEK    160    -98
2020-10-23   01:52:40     5     1   164.380   LOTEK    112   -113
2020-10-23   01:52:40     5     1   164.480   LOTEK    165   -111
2020-10-23   01:52:44     5     1   164.380   LOTEK    114   -104
2020-10-23   01:52:44     5     1   164.480   LOTEK    160   -107
2020-10-23   01:52:49     5     1   164.380   LOTEK    114   -102
2020-10-23   01:52:49     5     1   164.480   LOTEK    160    -93
2020-10-23   01:52:54     5     1   164.380   LOTEK    114   -106
2020-10-23   01:52:54     5     1   164.480   LOTEK    160    -93
2020-10-23   01:52:59     5     1   164.480   LOTEK    160    -94
2020-10-23   01:53:04     5     1   164.380   LOTEK    114   -107
2020-10-23   01:53:04     5     1   164.480   LOTEK    164   -110
2020-10-23   01:53:05     5     1   164.480   LOTEK    160   -100
2020-10-23   01:53:05     5     1   164.380   LOTEK    112   -110
2020-10-23   01:53:09     5     1   164.380   LOTEK    114   -103
2020-10-23   01:53:10     5     1   164.480   LOTEK    160    -99
2020-10-23   01:53:15     5     1   164.480   LOTEK    164   -112
2020-10-23   01:53:15     5     1   164.480   LOTEK    160   -101
2020-10-23   01:53:20     5     1   164.380   LOTEK    114   -101
2020-10-23   01:53:20     5     1   164.480   LOTEK    160    -94
2020-10-23   01:53:25     5     1   164.380   LOTEK    114   -102
2020-10-23   01:53:25     5     1   164.480   LOTEK    160    -95
2020-10-23   01:53:30     5     1   164.380   LOTEK    114   -103
2020-10-23   01:53:30     5     1   164.480   LOTEK    160    -96
2020-10-23   01:53:31     5     1   164.480   LOTEK    168   -112
2020-10-23   01:53:35     5     1   164.480   LOTEK    160    -93
2020-10-23   01:53:40     5     1   164.380   LOTEK    114   -102
2020-10-23   01:53:40     5     1   164.480   LOTEK    160    -95
2020-10-23   01:53:45     5     1   164.480   LOTEK    160    -96
2020-10-23   01:53:50     5     1   164.380   LOTEK    114   -105
2020-10-23   01:53:50     5     1   164.480   LOTEK    164   -110
2020-10-23   01:53:51     5     1   164.480   LOTEK    160   -104
2020-10-23   01:53:55     5     1   164.380   LOTEK    114   -106
2020-10-23   01:53:56     5     1   164.480   LOTEK    160    -98
2020-10-23   01:54:00     5     1   164.380   LOTEK    114   -108
2020-10-23   01:54:01     5     1   164.480   LOTEK    160    -96
2020-10-23   01:54:06     5     1   164.380   LOTEK    114   -103
2020-10-23   01:54:11     5     1   164.380   LOTEK    114   -102
2020-10-23   01:54:11     5     1   164.480   LOTEK    160    -94
2020-10-23   01:54:16     5     1   164.380   LOTEK    114   -105
2020-10-23   01:54:21     5     1   164.380   LOTEK    114   -106
2020-10-23   01:54:21     5     1   164.480   LOTEK    160   -101
2020-10-23   01:54:26     5     1   164.380   LOTEK    114   -109
2020-10-23   01:54:26     5     1   164.480   LOTEK    160    -98
2020-10-23   01:54:31     5     1   164.480   LOTEK    164   -110
2020-10-23   01:54:31     5     1   164.380   LOTEK    114    -99
2020-10-23   01:54:32     5     1   164.480   LOTEK    165   -112
2020-10-23   01:54:36     5     1   164.380   LOTEK    114   -102
2020-10-23   01:54:37     5     1   164.480   LOTEK    160    -95
2020-10-23   01:54:42     5     1   164.480   LOTEK    160    -95
2020-10-23   01:54:46     5     1   164.380   LOTEK    114   -108
2020-10-23   01:54:46     5     1   164.480   LOTEK    164   -106
2020-10-23   01:54:47     5     1   164.480   LOTEK    160    -95
2020-10-23   01:54:52     5     1   164.380   LOTEK    114   -106
2020-10-23   01:54:52     5     1   164.480   LOTEK    160    -96
2020-10-23   01:54:57     5     1   164.480   LOTEK    164   -108
2020-10-23   01:54:57     5     1   164.380   LOTEK    114   -100
2020-10-23   01:54:57     5     1   164.480   LOTEK    160    -96
2020-10-23   01:55:01     5     1   164.480   LOTEK    164   -112
2020-10-23   01:55:02     5     1   164.380   LOTEK    114   -104
2020-10-23   01:55:02     5     1   164.480   LOTEK    160    -99
2020-10-23   01:55:07     5     1   164.480   LOTEK    164   -111
2020-10-23   01:55:07     5     1   164.480   LOTEK    160    -91
2020-10-23   01:55:17     5     1   164.480   LOTEK    160    -98
2020-10-23   01:55:22     5     1   164.380   LOTEK    114   -101
2020-10-23   01:55:32     5     1   164.380   LOTEK    114   -103
2020-10-23   01:55:33     5     1   164.480   LOTEK    160   -108
2020-10-23   01:55:33     5     1   164.480   LOTEK    165   -108
2020-10-23   01:55:38     5     1   164.380   LOTEK    114   -100
2020-10-23   01:55:38     5     1   164.480   LOTEK    160   -101
2020-10-23   01:55:43     5     1   164.380   LOTEK    114   -107
2020-10-23   01:55:48     5     1   164.380   LOTEK    114   -108
2020-10-23   01:55:48     5     1   164.480   LOTEK    160   -103
2020-10-23   01:55:53     5     1   164.380   LOTEK    114   -109
2020-10-23   01:55:53     5     1   164.480   LOTEK    160   -104
2020-10-23   01:55:58     5     1   164.380   LOTEK    114   -107
2020-10-23   01:55:58     5     1   164.480   LOTEK    160   -103
2020-10-23   01:56:02     5     1   164.480   LOTEK    158   -105
2020-10-23   01:56:03     5     1   164.480   LOTEK    160   -100
2020-10-23   01:56:04     5     1   164.480   LOTEK    165   -109
2020-10-23   01:56:08     5     1   164.380   LOTEK    114   -103
2020-10-23   01:56:08     5     1   164.480   LOTEK    160    -97
2020-10-23   01:56:09     5     1   164.480   LOTEK    165   -112
2020-10-23   01:56:10     5     1   164.480   LOTEK     25    -81
2020-10-23   01:56:12     5     1   164.480   LOTEK    158   -109
2020-10-23   01:56:13     5     1   164.380   LOTEK    114   -110
2020-10-23   01:56:17     5     1   164.480   LOTEK    158   -109
2020-10-23   01:56:18     5     1   164.380   LOTEK    114   -102
2020-10-23   01:56:19     5     1   164.480   LOTEK    160   -101
2020-10-23   01:56:29     5     1   164.380   LOTEK    114   -101
2020-10-23   01:56:29     5     1   164.480   LOTEK    160   -104
2020-10-23   01:56:33     5     1   164.480   LOTEK    158   -106
2020-10-23   01:56:34     5     1   164.380   LOTEK    114   -109
2020-10-23   01:56:34     5     1   164.480   LOTEK    160   -100
2020-10-23   01:56:38     5     1   164.480   LOTEK    158   -110
2020-10-23   01:56:38     5     1   164.380   LOTEK    114   -104
2020-10-23   01:56:39     5     1   164.480   LOTEK    164   -111
2020-10-23   01:56:39     5     1   164.480   LOTEK    160    -98
2020-10-23   01:56:44     5     1   164.380   LOTEK    114   -103
2020-10-23   01:56:44     5     1   164.480   LOTEK    160    -97
2020-10-23   01:56:48     5     1   164.480   LOTEK    158   -114
2020-10-23   01:56:49     5     1   164.480   LOTEK    164   -110
2020-10-23   01:56:49     5     1   164.380   LOTEK    114   -104
2020-10-23   01:56:49     5     1   164.480   LOTEK    160    -98
2020-10-23   01:56:50     5     1   164.480   LOTEK    165   -110
2020-10-23   01:56:54     5     1   164.380   LOTEK    114   -102
2020-10-23   01:56:54     5     1   164.480   LOTEK    164   -111
2020-10-23   01:56:54     5     1   164.480   LOTEK    160    -98
2020-10-23   01:56:55     5     1   164.480   LOTEK    165   -108
2020-10-23   01:56:58     5     1   164.380   LOTEK    117   -114
2020-10-23   01:56:59     5     1   164.380   LOTEK    114   -101
2020-10-23   01:57:00     5     1   164.480   LOTEK    160    -96
2020-10-23   01:57:00     5     1   164.480   LOTEK    165   -109
2020-10-23   01:57:03     5     1   164.480   LOTEK    158   -108
2020-10-23   01:57:04     5     1   164.380   LOTEK    114   -109
2020-10-23   01:57:05     5     1   164.480   LOTEK    160    -96
2020-10-23   01:57:09     5     1   164.380   LOTEK    114   -108
2020-10-23   01:57:10     5     1   164.480   LOTEK    160    -97
2020-10-23   01:57:13     5     1   164.480   LOTEK    158   -108
2020-10-23   01:57:15     5     1   164.380   LOTEK    114   -106
2020-10-23   01:57:15     5     1   164.480   LOTEK    160    -97
2020-10-23   01:57:19     5     1   164.480   LOTEK    164   -110
2020-10-23   01:57:20     5     1   164.480   LOTEK    160   -100
2020-10-23   01:57:24     5     1   164.480   LOTEK    158   -110
2020-10-23   01:57:29     5     1   164.480   LOTEK    158   -108
2020-10-23   01:57:30     5     1   164.380   LOTEK    114   -106
2020-10-23   01:57:30     5     1   164.480   LOTEK    160    -98
2020-10-23   01:57:35     5     1   164.480   LOTEK    160   -101
2020-10-23   01:57:39     5     1   164.480   LOTEK    158   -110
2020-10-23   01:57:40     5     1   164.380   LOTEK    114   -102
2020-10-23   01:57:40     5     1   164.480   LOTEK    160    -96
2020-10-23   01:57:45     5     1   164.380   LOTEK    114   -102
2020-10-23   01:57:50     5     1   164.380   LOTEK    114   -103
2020-10-23   01:57:51     5     1   164.480   LOTEK    160   -103
2020-10-23   01:57:56     5     1   164.480   LOTEK    160   -103
2020-10-23   01:57:59     5     1   164.480   LOTEK    158   -107
2020-10-23   01:58:05     5     1   164.480   LOTEK    158   -108
2020-10-23   01:58:05     5     1   164.380   LOTEK    114   -103
2020-10-23   01:58:06     5     1   164.480   LOTEK    160   -108
2020-10-23   01:58:10     5     1   164.380   LOTEK    114   -104
2020-10-23   01:58:15     5     1   164.480   LOTEK    158   -113
2020-10-23   01:58:16     5     1   164.380   LOTEK    114   -110
2020-10-23   01:58:20     5     1   164.480   LOTEK    158   -110
2020-10-23   01:58:21     5     1   164.380   LOTEK    114    -99
2020-10-23   01:58:21     5     1   164.480   LOTEK    160    -97
2020-10-23   01:58:25     5     1   164.480   LOTEK    158   -108
2020-10-23   01:58:26     5     1   164.480   LOTEK    160    -99
2020-10-23   01:58:27     5     1   164.480   LOTEK    165   -110
2020-10-23   01:58:31     5     1   164.380   LOTEK    114   -103
2020-10-23   01:58:31     5     1   164.480   LOTEK    164   -108
2020-10-23   01:58:31     5     1   164.480   LOTEK    160    -97
2020-10-23   01:58:35     5     1   164.480   LOTEK    158   -109
2020-10-23   01:58:36     5     1   164.380   LOTEK    114   -105
2020-10-23   01:58:37     5     1   164.480   LOTEK    160    -95
2020-10-23   01:58:41     5     1   164.380   LOTEK    114   -105
2020-10-23   01:58:41     5     1   164.480   LOTEK    160    -97
2020-10-23   01:58:46     5     1   164.380   LOTEK    114   -107
2020-10-23   01:58:46     5     1   164.480   LOTEK    160    -95
2020-10-23   01:58:51     5     1   164.480   LOTEK    158   -110
2020-10-23   01:58:51     5     1   164.380   LOTEK    114   -107
2020-10-23   01:58:52     5     1   164.480   LOTEK    160    -97
2020-10-23   01:58:57     5     1   164.480   LOTEK    160    -97
2020-10-23   01:59:01     5     1   164.380   LOTEK    114   -103
2020-10-23   01:59:01     5     1   164.480   LOTEK    160    -97
2020-10-23   01:59:02     5     1   164.480   LOTEK    165   -113
2020-10-23   01:59:04     5     1   164.380   LOTEK    109   -114
2020-10-23   01:59:06     5     1   164.480   LOTEK    164   -109
2020-10-23   01:59:07     5     1   164.380   LOTEK    114   -103
2020-10-23   01:59:07     5     1   164.480   LOTEK    160    -96
2020-10-23   01:59:12     5     1   164.380   LOTEK    114   -105
2020-10-23   01:59:12     5     1   164.480   LOTEK    164   -112
2020-10-23   01:59:12     5     1   164.480   LOTEK    160   -102
2020-10-23   01:59:17     5     1   164.480   LOTEK    160   -102
2020-10-23   01:59:18     5     1   164.480   LOTEK    165   -112
2020-10-23   01:59:21     5     1   164.480   LOTEK    158   -111
2020-10-23   01:59:22     5     1   164.380   LOTEK    114   -106
2020-10-23   01:59:22     5     1   164.480   LOTEK    164   -108
2020-10-23   01:59:22     5     1   164.480   LOTEK    160    -97
2020-10-23   01:59:26     5     1   164.480   LOTEK    158   -109
2020-10-23   01:59:27     5     1   164.480   LOTEK    160    -97
2020-10-23   01:59:31     5     1   164.480   LOTEK    158   -110
2020-10-23   01:59:32     5     1   164.480   LOTEK    164   -110
2020-10-23   01:59:32     5     1   164.380   LOTEK    114   -107
2020-10-23   01:59:32     5     1   164.480   LOTEK    160   -102
2020-10-23   01:59:37     5     1   164.380   LOTEK    114   -104
2020-10-23   01:59:38     5     1   164.480   LOTEK    160   -111
2020-10-23   01:59:42     5     1   164.380   LOTEK    114   -107
2020-10-23   01:59:42     5     1   164.480   LOTEK    160    -99
2020-10-23   01:59:47     5     1   164.480   LOTEK    158   -111
2020-10-23   01:59:47     5     1   164.480   LOTEK    160   -102
2020-10-23   01:59:53     5     1   164.380   LOTEK    114   -106
2020-10-23   01:59:53     5     1   164.480   LOTEK    160    -95
2020-10-23   01:59:57     5     1   164.480   LOTEK    158   -108
2020-10-23   01:59:58     5     1   164.380   LOTEK    114   -103
2020-10-23   01:59:58     5     1   164.480   LOTEK    160    -98
2020-10-23   02:00:03     5     1   164.480   LOTEK    160    -98
2020-10-23   02:00:08     5     1   164.380   LOTEK    114   -106
2020-10-23   02:00:10     5     1   164.380   LOTEK    109   -114
2020-10-23   02:00:13     5     1   164.480   LOTEK    160   -107
2020-10-23   02:00:17     5     1   164.480   LOTEK    158   -108
2020-10-23   02:00:18     5     1   164.480   LOTEK    160   -106
2020-10-23   02:00:23     5     1   164.380   LOTEK    114   -103
2020-10-23   02:00:23     5     1   164.480   LOTEK    160    -98
2020-10-23   02:00:28     5     1   164.480   LOTEK    160   -102
2020-10-23   02:00:33     5     1   164.480   LOTEK    160   -105
2020-10-23   02:00:39     5     1   164.380   LOTEK    114   -107
2020-10-23   02:00:39     5     1   164.480   LOTEK    160    -99
2020-10-23   02:00:43     5     1   164.380   LOTEK    114   -103
2020-10-23   02:00:44     5     1   164.480   LOTEK     74   -112
2020-10-23   02:00:45     5     1   164.480   LOTEK    165   -113
2020-10-23   02:00:48     5     1   164.380   LOTEK    114   -107
2020-10-23   02:00:54     5     1   164.480   LOTEK    160   -102
2020-10-23   02:00:58     5     1   164.480   LOTEK    158   -109
2020-10-23   02:00:59     5     1   164.480   LOTEK    160    -97
2020-10-23   02:01:03     5     1   164.480   LOTEK    158   -110
2020-10-23   02:01:04     5     1   164.380   LOTEK    114   -101
2020-10-23   02:01:04     5     1   164.480   LOTEK    160   -101
2020-10-23   02:01:09     5     1   164.380   LOTEK    114   -104
2020-10-23   02:01:09     5     1   164.480   LOTEK    160   -100
2020-10-23   02:01:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:01:14     5     1   164.380   LOTEK    114   -103
2020-10-23   02:01:14     5     1   164.480   LOTEK    160   -100
2020-10-23   02:01:18     5     1   164.480   LOTEK    158   -109
2020-10-23   02:01:19     5     1   164.380   LOTEK    114   -102
2020-10-23   02:01:19     5     1   164.480   LOTEK    160    -99
2020-10-23   02:01:20     5     1   164.480   LOTEK    165   -112
2020-10-23   02:01:24     5     1   164.480   LOTEK    158   -111
2020-10-23   02:01:24     5     1   164.380   LOTEK    114   -107
2020-10-23   02:01:25     5     1   164.480   LOTEK    160    -99
2020-10-23   02:01:27     5     1   164.380   LOTEK    109   -114
2020-10-23   02:01:29     5     1   164.380   LOTEK    114   -108
2020-10-23   02:01:30     5     1   164.480   LOTEK    160   -105
2020-10-23   02:01:35     5     1   164.480   LOTEK    168   -112
2020-10-23   02:01:35     5     1   164.480   LOTEK    160   -100
2020-10-23   02:01:39     5     1   164.480   LOTEK    158   -110
2020-10-23   02:01:40     5     1   164.380   LOTEK    114   -101
2020-10-23   02:01:40     5     1   164.480   LOTEK    164   -110
2020-10-23   02:01:40     5     1   164.480   LOTEK    160   -100
2020-10-23   02:01:44     5     1   164.480   LOTEK    158   -107
2020-10-23   02:01:45     5     1   164.380   LOTEK    114   -107
2020-10-23   02:01:45     5     1   164.480   LOTEK    160   -100
2020-10-23   02:01:46     5     1   164.480   LOTEK    165   -112
2020-10-23   02:01:49     5     1   164.380   LOTEK    117   -112
2020-10-23   02:01:49     5     1   164.480   LOTEK    158   -112
2020-10-23   02:01:50     5     1   164.480   LOTEK    160   -102
2020-10-23   02:01:55     5     1   164.480   LOTEK    160    -98
2020-10-23   02:02:00     5     1   164.380   LOTEK    114   -103
2020-10-23   02:02:00     5     1   164.480   LOTEK    160   -100
2020-10-23   02:02:01     5     1   164.380   LOTEK    122   -113
2020-10-23   02:02:05     5     1   164.380   LOTEK    114   -108
2020-10-23   02:02:05     5     1   164.480   LOTEK    160    -96
2020-10-23   02:02:10     5     1   164.380   LOTEK    114   -106
2020-10-23   02:02:10     5     1   164.480   LOTEK    160    -98
2020-10-23   02:02:15     5     1   164.480   LOTEK    164   -113
2020-10-23   02:02:16     5     1   164.480   LOTEK    160    -99
2020-10-23   02:02:21     5     1   164.480   LOTEK    160   -101
2020-10-23   02:02:21     5     1   164.480   LOTEK    165   -113
2020-10-23   02:02:26     5     1   164.480   LOTEK    160    -98
2020-10-23   02:02:28     5     1   164.380   LOTEK    109   -113
2020-10-23   02:02:31     5     1   164.380   LOTEK    114   -106
2020-10-23   02:02:31     5     1   164.480   LOTEK    160   -100
2020-10-23   02:02:36     5     1   164.480   LOTEK    160    -97
2020-10-23   02:02:41     5     1   164.380   LOTEK    114   -107
2020-10-23   02:02:41     5     1   164.480   LOTEK    160    -96
2020-10-23   02:02:42     5     1   164.480   LOTEK    165   -110
2020-10-23   02:02:46     5     1   164.380   LOTEK    114   -102
2020-10-23   02:02:46     5     1   164.480   LOTEK    160    -98
2020-10-23   02:02:51     5     1   164.380   LOTEK    114   -103
2020-10-23   02:02:51     5     1   164.480   LOTEK    160    -98
2020-10-23   02:02:56     5     1   164.480   LOTEK    160    -99
2020-10-23   02:02:57     5     1   164.480   LOTEK    165   -111
2020-10-23   02:03:01     5     1   164.380   LOTEK    114   -102
2020-10-23   02:03:02     5     1   164.480   LOTEK    160    -99
2020-10-23   02:03:06     5     1   164.380   LOTEK    114   -107
2020-10-23   02:03:07     5     1   164.480   LOTEK    160    -97
2020-10-23   02:03:11     5     1   164.480   LOTEK    164   -111
2020-10-23   02:03:12     5     1   164.480   LOTEK    160   -100
2020-10-23   02:03:17     5     1   164.480   LOTEK    160    -97
2020-10-23   02:03:20     5     1   164.380   LOTEK    117   -112
2020-10-23   02:03:22     5     1   164.480   LOTEK    164   -111
2020-10-23   02:03:22     5     1   164.380   LOTEK    114   -105
2020-10-23   02:03:22     5     1   164.480   LOTEK    160   -100
2020-10-23   02:03:27     5     1   164.380   LOTEK    114   -103
2020-10-23   02:03:27     5     1   164.480   LOTEK    160   -101
2020-10-23   02:03:32     5     1   164.380   LOTEK    114   -109
2020-10-23   02:03:32     5     1   164.480   LOTEK    164   -109
2020-10-23   02:03:32     5     1   164.480   LOTEK    160    -98
2020-10-23   02:03:37     5     1   164.480   LOTEK    160    -97
2020-10-23   02:03:40     5     1   164.380   LOTEK    117   -114
2020-10-23   02:03:42     5     1   164.380   LOTEK    114   -100
2020-10-23   02:03:42     5     1   164.480   LOTEK    160    -98
2020-10-23   02:03:43     5     1   164.480   LOTEK    165   -112
2020-10-23   02:03:46     5     1   164.380   LOTEK    117   -113
2020-10-23   02:03:47     5     1   164.480   LOTEK    164   -109
2020-10-23   02:03:48     5     1   164.480   LOTEK    160    -99
2020-10-23   02:03:51     5     1   164.380   LOTEK    117   -114
2020-10-23   02:03:53     5     1   164.480   LOTEK    160    -99
2020-10-23   02:03:58     5     1   164.480   LOTEK    160    -99
2020-10-23   02:04:01     5     1   164.380   LOTEK    117   -112
2020-10-23   02:04:03     5     1   164.480   LOTEK    160   -100
2020-10-23   02:04:08     5     1   164.480   LOTEK    164   -106
2020-10-23   02:04:13     5     1   164.480   LOTEK    160   -103
2020-10-23   02:04:18     5     1   164.480   LOTEK    164   -109
2020-10-23   02:04:19     5     1   164.480   LOTEK    165   -109
2020-10-23   02:04:23     5     1   164.380   LOTEK    114    -96
2020-10-23   02:04:23     5     1   164.480   LOTEK    160   -102
2020-10-23   02:04:24     5     1   164.380   LOTEK    122   -108
2020-10-23   02:04:24     5     1   164.480   LOTEK    165   -110
2020-10-23   02:04:28     5     1   164.480   LOTEK    160   -105
2020-10-23   02:04:29     5     1   164.480   LOTEK    165   -110
2020-10-23   02:04:33     5     1   164.380   LOTEK    114   -103
2020-10-23   02:04:34     5     1   164.480   LOTEK    165   -109
2020-10-23   02:04:38     5     1   164.480   LOTEK    164   -111
2020-10-23   02:04:39     5     1   164.480   LOTEK    160   -100
2020-10-23   02:04:43     5     1   164.380   LOTEK    114   -103
2020-10-23   02:04:43     5     1   164.480   LOTEK    164   -108
2020-10-23   02:04:44     5     1   164.480   LOTEK    160    -99
2020-10-23   02:04:49     5     1   164.480   LOTEK    160    -97
2020-10-23   02:04:49     5     1   164.380   LOTEK    122   -114
2020-10-23   02:04:54     5     1   164.380   LOTEK    114   -110
2020-10-23   02:04:54     5     1   164.480   LOTEK    160    -95
2020-10-23   02:04:54     5     1   164.480   LOTEK    165   -113
2020-10-23   02:04:55     5     1   164.380   LOTEK    122   -113
2020-10-23   02:04:58     5     1   164.480   LOTEK    164   -110
2020-10-23   02:04:59     5     1   164.380   LOTEK    114   -106
2020-10-23   02:04:59     5     1   164.480   LOTEK    160   -105
2020-10-23   02:05:04     5     1   164.480   LOTEK    160   -101
2020-10-23   02:05:09     5     1   164.380   LOTEK    114   -109
2020-10-23   02:05:09     5     1   164.480   LOTEK    160   -101
2020-10-23   02:05:10     5     1   164.480   LOTEK    165   -112
2020-10-23   02:05:14     5     1   164.480   LOTEK    160    -96
2020-10-23   02:05:15     5     1   164.480   LOTEK    165   -112
2020-10-23   02:05:19     5     1   164.380   LOTEK     46   -114
2020-10-23   02:05:19     5     1   164.480   LOTEK    164   -109
2020-10-23   02:05:19     5     1   164.480   LOTEK    160    -96
2020-10-23   02:05:20     5     1   164.380   LOTEK    122   -110
2020-10-23   02:05:20     5     1   164.480   LOTEK    165   -108
2020-10-23   02:05:23     5     1   164.380   LOTEK    117   -115
2020-10-23   02:05:24     5     1   164.380   LOTEK    114   -106
2020-10-23   02:05:25     5     1   164.480   LOTEK    160   -101
2020-10-23   02:05:29     5     1   164.380   LOTEK    114    -98
2020-10-23   02:05:29     5     1   164.480   LOTEK    164   -107
2020-10-23   02:05:30     5     1   164.480   LOTEK    160    -95
2020-10-23   02:05:34     5     1   164.380   LOTEK    114   -107
2020-10-23   02:05:34     5     1   164.480   LOTEK    164   -110
2020-10-23   02:05:40     5     1   164.480   LOTEK    160   -100
2020-10-23   02:05:41     5     1   164.380   LOTEK    122   -112
2020-10-23   02:05:44     5     1   164.380   LOTEK    114   -103
2020-10-23   02:05:45     5     1   164.480   LOTEK    160    -97
2020-10-23   02:05:46     5     1   164.380   LOTEK    122   -113
2020-10-23   02:05:49     5     1   164.380   LOTEK    114   -108
2020-10-23   02:05:50     5     1   164.480   LOTEK    160    -99
2020-10-23   02:05:51     5     1   164.480   LOTEK    165   -110
2020-10-23   02:05:53     5     1   164.380   LOTEK    117   -114
2020-10-23   02:05:54     5     1   164.480   LOTEK    158   -108
2020-10-23   02:05:55     5     1   164.380   LOTEK    114    -98
2020-10-23   02:05:55     5     1   164.480   LOTEK    160    -98
2020-10-23   02:05:57     5     1   164.380   LOTEK    109   -115
2020-10-23   02:05:59     5     1   164.480   LOTEK    158   -106
2020-10-23   02:06:00     5     1   164.380   LOTEK    114   -107
2020-10-23   02:06:00     5     1   164.480   LOTEK    160   -101
2020-10-23   02:06:01     5     1   164.380   LOTEK    122   -111
2020-10-23   02:06:04     5     1   164.480   LOTEK    158   -107
2020-10-23   02:06:05     5     1   164.480   LOTEK    160    -99
2020-10-23   02:06:10     5     1   164.380   LOTEK    114   -102
2020-10-23   02:06:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:06:11     5     1   164.480   LOTEK    160   -101
2020-10-23   02:06:14     5     1   164.380   LOTEK    117   -110
2020-10-23   02:06:15     5     1   164.380   LOTEK    114   -111
2020-10-23   02:06:16     5     1   164.480   LOTEK    160    -98
2020-10-23   02:06:16     5     1   164.380   LOTEK    122   -111
2020-10-23   02:06:19     5     1   164.380   LOTEK    117   -115
2020-10-23   02:06:20     5     1   164.380   LOTEK    114   -102
2020-10-23   02:06:21     5     1   164.480   LOTEK    160   -103
2020-10-23   02:06:24     5     1   164.380   LOTEK    117   -112
2020-10-23   02:06:26     5     1   164.380   LOTEK    114   -102
2020-10-23   02:06:26     5     1   164.480   LOTEK    160    -94
2020-10-23   02:06:31     5     1   164.480   LOTEK    160   -103
2020-10-23   02:06:37     5     1   164.480   LOTEK    165   -112
2020-10-23   02:06:41     5     1   164.380   LOTEK    114   -110
2020-10-23   02:06:41     5     1   164.380   LOTEK    122   -112
2020-10-23   02:06:44     5     1   164.380   LOTEK    117   -114
2020-10-23   02:06:46     5     1   164.380   LOTEK    114   -105
2020-10-23   02:06:46     5     1   164.480   LOTEK    160   -103
2020-10-23   02:06:50     5     1   164.480   LOTEK    158   -105
2020-10-23   02:06:51     5     1   164.380   LOTEK    114   -100
2020-10-23   02:06:51     5     1   164.480   LOTEK    164   -107
2020-10-23   02:06:51     5     1   164.480   LOTEK    160   -104
2020-10-23   02:06:52     5     1   164.480   LOTEK    165   -112
2020-10-23   02:06:56     5     1   164.380   LOTEK    114   -104
2020-10-23   02:06:57     5     1   164.480   LOTEK    160   -107
2020-10-23   02:06:57     5     1   164.380   LOTEK    122   -113
2020-10-23   02:07:01     5     1   164.380   LOTEK    114   -107
2020-10-23   02:07:02     5     1   164.480   LOTEK    160   -101
2020-10-23   02:07:06     5     1   164.480   LOTEK    164   -106
2020-10-23   02:07:10     5     1   164.480   LOTEK    158   -111
2020-10-23   02:07:11     5     1   164.480   LOTEK    160    -95
2020-10-23   02:07:16     5     1   164.480   LOTEK    158   -113
2020-10-23   02:07:16     5     1   164.380   LOTEK    114   -106
2020-10-23   02:07:17     5     1   164.480   LOTEK    160   -100
2020-10-23   02:07:17     5     1   164.380   LOTEK    122   -113
2020-10-23   02:07:20     5     1   164.380   LOTEK    117   -113
2020-10-23   02:07:21     5     1   164.380   LOTEK    114   -100
2020-10-23   02:07:22     5     1   164.480   LOTEK    160    -99
2020-10-23   02:07:27     5     1   164.480   LOTEK    160    -98
2020-10-23   02:07:32     5     1   164.380   LOTEK    114   -104
2020-10-23   02:07:36     5     1   164.480   LOTEK    158   -109
2020-10-23   02:07:37     5     1   164.380   LOTEK    114   -105
2020-10-23   02:07:41     5     1   164.380   LOTEK    117   -114
2020-10-23   02:07:41     5     1   164.480   LOTEK    158   -110
2020-10-23   02:07:42     5     1   164.480   LOTEK    160   -102
2020-10-23   02:07:48     5     1   164.480   LOTEK    160   -100
2020-10-23   02:07:51     5     1   164.480   LOTEK    158   -109
2020-10-23   02:07:52     5     1   164.380   LOTEK    114   -101
2020-10-23   02:07:52     5     1   164.480   LOTEK    160   -100
2020-10-23   02:07:57     5     1   164.480   LOTEK    164   -109
2020-10-23   02:07:57     5     1   164.380   LOTEK    114   -104
2020-10-23   02:07:57     5     1   164.480   LOTEK    160    -99
2020-10-23   02:08:02     5     1   164.380   LOTEK    114   -100
2020-10-23   02:08:03     5     1   164.480   LOTEK    160   -101
2020-10-23   02:08:08     5     1   164.480   LOTEK    160    -97
2020-10-23   02:08:11     5     1   164.380   LOTEK    117   -112
2020-10-23   02:08:12     5     1   164.480   LOTEK    160    -98
2020-10-23   02:08:18     5     1   164.480   LOTEK    160    -97
2020-10-23   02:08:23     5     1   164.480   LOTEK    160    -96
2020-10-23   02:08:28     5     1   164.380   LOTEK    114   -105
2020-10-23   02:08:28     5     1   164.480   LOTEK    160    -97
2020-10-23   02:08:33     5     1   164.380   LOTEK    114   -111
2020-10-23   02:08:33     5     1   164.480   LOTEK    164   -108
2020-10-23   02:08:33     5     1   164.480   LOTEK    160   -100
2020-10-23   02:08:38     5     1   164.480   LOTEK    160    -98
2020-10-23   02:08:43     5     1   164.480   LOTEK    160    -97
2020-10-23   02:08:49     5     1   164.480   LOTEK    160   -100
2020-10-23   02:08:49     5     1   164.480   LOTEK    165   -112
2020-10-23   02:08:53     5     1   164.380   LOTEK    114   -107
2020-10-23   02:08:53     5     1   164.480   LOTEK    160    -97
2020-10-23   02:08:58     5     1   164.380   LOTEK    114   -104
2020-10-23   02:09:02     5     1   164.380   LOTEK    117   -111
2020-10-23   02:09:03     5     1   164.480   LOTEK    158   -106
2020-10-23   02:09:04     5     1   164.380   LOTEK    114   -113
2020-10-23   02:09:04     5     1   164.480   LOTEK    160   -105
2020-10-23   02:09:09     5     1   164.480   LOTEK    164   -113
2020-10-23   02:09:13     5     1   164.380   LOTEK    114   -104
2020-10-23   02:09:18     5     1   164.480   LOTEK    158   -108
2020-10-23   02:09:19     5     1   164.480   LOTEK    160   -103
2020-10-23   02:09:20     5     1   164.380   LOTEK    122   -113
2020-10-23   02:09:24     5     1   164.480   LOTEK    160   -101
2020-10-23   02:09:29     5     1   164.380   LOTEK    114   -106
2020-10-23   02:09:31     5     1   164.380   LOTEK    120   -112
2020-10-23   02:09:34     5     1   164.380   LOTEK    114   -103
2020-10-23   02:09:34     5     1   164.480   LOTEK    160   -105
2020-10-23   02:09:39     5     1   164.380   LOTEK    114   -108
2020-10-23   02:09:39     5     1   164.480   LOTEK    160   -104
2020-10-23   02:09:40     5     1   164.480   LOTEK    165   -109
2020-10-23   02:09:44     5     1   164.480   LOTEK    158   -111
2020-10-23   02:09:44     5     1   164.380   LOTEK    114   -107
2020-10-23   02:09:44     5     1   164.480   LOTEK    160   -107
2020-10-23   02:09:50     5     1   164.480   LOTEK    160    -98
2020-10-23   02:09:51     5     1   164.480   LOTEK    165   -111
2020-10-23   02:09:54     5     1   164.480   LOTEK    158   -112
2020-10-23   02:09:54     5     1   164.380   LOTEK    114   -108
2020-10-23   02:09:59     5     1   164.380   LOTEK    114   -105
2020-10-23   02:10:05     5     1   164.380   LOTEK    114   -110
2020-10-23   02:10:10     5     1   164.480   LOTEK    160   -107
2020-10-23   02:10:15     5     1   164.380   LOTEK    114   -102
2020-10-23   02:10:15     5     1   164.480   LOTEK    160    -99
2020-10-23   02:10:19     5     1   164.480   LOTEK    158   -110
2020-10-23   02:10:20     5     1   164.380   LOTEK    114   -113
2020-10-23   02:10:20     5     1   164.480   LOTEK    160    -97
2020-10-23   02:10:21     5     1   164.380   LOTEK    122   -113
2020-10-23   02:10:25     5     1   164.380   LOTEK    114   -113
2020-10-23   02:10:25     5     1   164.480   LOTEK    160   -100
2020-10-23   02:10:29     5     1   164.380   LOTEK    117   -110
2020-10-23   02:10:30     5     1   164.480   LOTEK    160    -99
2020-10-23   02:10:35     5     1   164.380   LOTEK    114   -107
2020-10-23   02:10:40     5     1   164.480   LOTEK    158   -109
2020-10-23   02:10:40     5     1   164.380   LOTEK    114   -108
2020-10-23   02:10:41     5     1   164.480   LOTEK    160   -103
2020-10-23   02:10:41     5     1   164.380   LOTEK    122   -111
2020-10-23   02:10:45     5     1   164.480   LOTEK    158   -108
2020-10-23   02:10:46     5     1   164.480   LOTEK    160   -105
2020-10-23   02:10:51     5     1   164.480   LOTEK    160    -98
2020-10-23   02:10:55     5     1   164.480   LOTEK    158   -112
2020-10-23   02:10:56     5     1   164.380   LOTEK    114   -103
2020-10-23   02:10:56     5     1   164.480   LOTEK    160   -103
2020-10-23   02:10:57     5     1   164.480   LOTEK    165   -111
2020-10-23   02:11:00     5     1   164.480   LOTEK    158   -109
2020-10-23   02:11:01     5     1   164.380   LOTEK    114   -104
2020-10-23   02:11:01     5     1   164.480   LOTEK    160   -100
2020-10-23   02:11:06     5     1   164.380   LOTEK    114   -103
2020-10-23   02:11:06     5     1   164.480   LOTEK    160   -100
2020-10-23   02:11:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:11:11     5     1   164.480   LOTEK    160   -103
2020-10-23   02:11:13     5     1   164.380   LOTEK    109   -115
2020-10-23   02:11:15     5     1   164.480   LOTEK    158   -113
2020-10-23   02:11:16     5     1   164.480   LOTEK    160    -98
2020-10-23   02:11:17     5     1   164.480   LOTEK    165   -113
2020-10-23   02:11:21     5     1   164.480   LOTEK    158   -109
2020-10-23   02:11:21     5     1   164.380   LOTEK    114   -101
2020-10-23   02:11:21     5     1   164.480   LOTEK    160   -102
2020-10-23   02:11:25     5     1   164.380   LOTEK    117   -113
2020-10-23   02:11:26     5     1   164.380   LOTEK    114   -105
2020-10-23   02:11:27     5     1   164.480   LOTEK    160   -100
2020-10-23   02:11:27     5     1   164.480   LOTEK    165   -112
2020-10-23   02:11:31     5     1   164.380   LOTEK    114   -104
2020-10-23   02:11:32     5     1   164.480   LOTEK    160   -101
2020-10-23   02:11:32     5     1   164.480   LOTEK    165   -112
2020-10-23   02:11:37     5     1   164.380   LOTEK    114   -109
2020-10-23   02:11:37     5     1   164.480   LOTEK    160   -100
2020-10-23   02:11:42     5     1   164.380   LOTEK    114   -109
2020-10-23   02:11:42     5     1   164.480   LOTEK    160   -101
2020-10-23   02:11:47     5     1   164.380   LOTEK    114   -100
2020-10-23   02:11:47     5     1   164.480   LOTEK    160    -97
2020-10-23   02:11:52     5     1   164.480   LOTEK    160    -98
2020-10-23   02:11:57     5     1   164.380   LOTEK    114   -108
2020-10-23   02:12:02     5     1   164.380   LOTEK    114   -105
2020-10-23   02:12:02     5     1   164.480   LOTEK    160    -99
2020-10-23   02:12:03     5     1   164.480   LOTEK    165   -110
2020-10-23   02:12:07     5     1   164.480   LOTEK    160    -99
2020-10-23   02:12:08     5     1   164.480   LOTEK    165   -111
2020-10-23   02:12:12     5     1   164.380   LOTEK    114   -103
2020-10-23   02:12:12     5     1   164.480   LOTEK    164   -106
2020-10-23   02:12:13     5     1   164.480   LOTEK    160   -104
2020-10-23   02:12:18     5     1   164.480   LOTEK    160   -102
2020-10-23   02:12:21     5     1   164.380   LOTEK    117   -113
2020-10-23   02:12:22     5     1   164.380   LOTEK    114    -99
2020-10-23   02:12:23     5     1   164.480   LOTEK    160   -100
2020-10-23   02:12:28     5     1   164.380   LOTEK    114   -105
2020-10-23   02:12:28     5     1   164.480   LOTEK    160   -101
2020-10-23   02:12:33     5     1   164.380   LOTEK    114    -99
2020-10-23   02:12:38     5     1   164.380   LOTEK    114   -105
2020-10-23   02:12:38     5     1   164.480   LOTEK    160   -110
2020-10-23   02:12:41     5     1   164.380   LOTEK    117   -110
2020-10-23   02:12:43     5     1   164.480   LOTEK    160   -100
2020-10-23   02:12:44     5     1   164.480   LOTEK    165   -111
2020-10-23   02:12:48     5     1   164.380   LOTEK    114   -110
2020-10-23   02:12:48     5     1   164.480   LOTEK    160    -99
2020-10-23   02:12:49     5     1   164.380   LOTEK    122   -113
2020-10-23   02:12:51     5     1   164.380   LOTEK    117   -111
2020-10-23   02:12:53     5     1   164.480   LOTEK    164   -109
2020-10-23   02:12:53     5     1   164.480   LOTEK    160    -99
2020-10-23   02:12:59     5     1   164.380   LOTEK    122   -114
2020-10-23   02:13:02     5     1   164.380   LOTEK    117   -108
2020-10-23   02:13:03     5     1   164.380   LOTEK    114   -105
2020-10-23   02:13:04     5     1   164.480   LOTEK    160    -98
2020-10-23   02:13:08     5     1   164.380   LOTEK    114   -102
2020-10-23   02:13:09     5     1   164.480   LOTEK    160    -99
2020-10-23   02:13:10     5     1   164.480   LOTEK    165   -111
2020-10-23   02:13:10     5     1   164.380   LOTEK    122   -114
2020-10-23   02:13:14     5     1   164.380   LOTEK    114   -106
2020-10-23   02:13:14     5     1   164.480   LOTEK    160   -103
2020-10-23   02:13:14     5     1   164.480   LOTEK    165   -111
2020-10-23   02:13:19     5     1   164.480   LOTEK    160   -103
2020-10-23   02:13:20     5     1   164.380   LOTEK    122   -115
2020-10-23   02:13:23     5     1   164.480   LOTEK    164   -109
2020-10-23   02:13:24     5     1   164.380   LOTEK    114   -100
2020-10-23   02:13:24     5     1   164.480   LOTEK    160   -102
2020-10-23   02:13:29     5     1   164.480   LOTEK    160   -101
2020-10-23   02:13:34     5     1   164.380   LOTEK    114   -103
2020-10-23   02:13:34     5     1   164.480   LOTEK    160    -98
2020-10-23   02:13:39     5     1   164.380   LOTEK    114   -102
2020-10-23   02:13:39     5     1   164.480   LOTEK    160    -97
2020-10-23   02:13:40     5     1   164.480   LOTEK    165   -109
2020-10-23   02:13:44     5     1   164.480   LOTEK    160    -98
2020-10-23   02:13:49     5     1   164.380   LOTEK    114   -102
2020-10-23   02:13:49     5     1   164.480   LOTEK    164   -111
2020-10-23   02:13:50     5     1   164.480   LOTEK    160   -101
2020-10-23   02:13:54     5     1   164.380   LOTEK    114   -105
2020-10-23   02:13:54     5     1   164.480   LOTEK    164   -103
2020-10-23   02:13:55     5     1   164.480   LOTEK    160    -99
2020-10-23   02:14:00     5     1   164.380   LOTEK    114   -102
2020-10-23   02:14:04     5     1   164.480   LOTEK    164   -107
2020-10-23   02:14:05     5     1   164.480   LOTEK    160    -98
2020-10-23   02:14:06     5     1   164.380   LOTEK    122   -114
2020-10-23   02:14:10     5     1   164.380   LOTEK    114   -102
2020-10-23   02:14:10     5     1   164.480   LOTEK    160    -96
2020-10-23   02:14:11     5     1   164.480   LOTEK    165   -111
2020-10-23   02:14:15     5     1   164.480   LOTEK    164   -104
2020-10-23   02:14:15     5     1   164.480   LOTEK    160    -96
2020-10-23   02:14:16     5     1   164.480   LOTEK    165   -111
2020-10-23   02:14:20     5     1   164.380   LOTEK    114   -105
2020-10-23   02:14:20     5     1   164.480   LOTEK    160    -98
2020-10-23   02:14:25     5     1   164.480   LOTEK    164   -106
2020-10-23   02:14:25     5     1   164.380   LOTEK    114   -104
2020-10-23   02:14:25     5     1   164.480   LOTEK    160    -99
2020-10-23   02:14:29     5     1   164.480   LOTEK    158   -109
2020-10-23   02:14:30     5     1   164.380   LOTEK    114   -107
2020-10-23   02:14:30     5     1   164.480   LOTEK    160    -96
2020-10-23   02:14:34     5     1   164.380   LOTEK    117   -114
2020-10-23   02:14:34     5     1   164.480   LOTEK    158   -107
2020-10-23   02:14:35     5     1   164.380   LOTEK    114   -102
2020-10-23   02:14:36     5     1   164.480   LOTEK    160    -98
2020-10-23   02:14:39     5     1   164.480   LOTEK    158   -109
2020-10-23   02:14:40     5     1   164.380   LOTEK    114   -108
2020-10-23   02:14:41     5     1   164.480   LOTEK    160    -97
2020-10-23   02:14:41     5     1   164.380   LOTEK    122   -112
2020-10-23   02:14:46     5     1   164.480   LOTEK    160    -97
2020-10-23   02:14:46     5     1   164.380   LOTEK    122   -113
2020-10-23   02:14:50     5     1   164.480   LOTEK    164   -107
2020-10-23   02:14:51     5     1   164.380   LOTEK    114   -106
2020-10-23   02:14:51     5     1   164.480   LOTEK    160    -96
2020-10-23   02:14:52     5     1   164.380   LOTEK    122   -112
2020-10-23   02:14:54     5     1   164.380   LOTEK    117   -115
2020-10-23   02:14:55     5     1   164.380   LOTEK    114   -107
2020-10-23   02:14:56     5     1   164.480   LOTEK    160    -96
2020-10-23   02:15:00     5     1   164.380   LOTEK    114   -105
2020-10-23   02:15:01     5     1   164.480   LOTEK    160    -96
2020-10-23   02:15:06     5     1   164.480   LOTEK    160    -96
2020-10-23   02:15:06     5     1   164.380   LOTEK    122   -112
2020-10-23   02:15:11     5     1   164.480   LOTEK    160    -95
2020-10-23   02:15:16     5     1   164.380   LOTEK    114   -105
2020-10-23   02:15:16     5     1   164.480   LOTEK    160    -95
2020-10-23   02:15:21     5     1   164.380   LOTEK    114   -103
2020-10-23   02:15:22     5     1   164.480   LOTEK    160    -97
2020-10-23   02:15:26     5     1   164.480   LOTEK    164   -111
2020-10-23   02:15:27     5     1   164.480   LOTEK    160    -99
2020-10-23   02:15:31     5     1   164.380   LOTEK    114   -103
2020-10-23   02:15:32     5     1   164.480   LOTEK    160   -102
2020-10-23   02:15:36     5     1   164.380   LOTEK    114   -103
2020-10-23   02:15:37     5     1   164.480   LOTEK    165   -112
2020-10-23   02:15:38     5     1   164.380   LOTEK    122   -113
2020-10-23   02:15:40     5     1   164.380   LOTEK    117   -113
2020-10-23   02:15:41     5     1   164.480   LOTEK    164   -108
2020-10-23   02:15:41     5     1   164.380   LOTEK    114   -108
2020-10-23   02:15:42     5     1   164.480   LOTEK    160    -97
2020-10-23   02:15:46     5     1   164.380   LOTEK    114   -105
2020-10-23   02:15:47     5     1   164.480   LOTEK    160    -95
2020-10-23   02:15:53     5     1   164.480   LOTEK    165   -111
2020-10-23   02:15:57     5     1   164.380   LOTEK    114   -107
2020-10-23   02:15:57     5     1   164.480   LOTEK    160    -98
2020-10-23   02:16:02     5     1   164.380   LOTEK    114   -106
2020-10-23   02:16:02     5     1   164.480   LOTEK    160    -98
2020-10-23   02:16:03     5     1   164.380   LOTEK    122   -113
2020-10-23   02:16:03     5     1   164.480   LOTEK    165   -113
2020-10-23   02:16:07     5     1   164.380   LOTEK    114   -107
2020-10-23   02:16:08     5     1   164.480   LOTEK    160   -108
2020-10-23   02:16:08     5     1   164.480   LOTEK    165   -112
2020-10-23   02:16:08     5     1   164.380   LOTEK    122   -113
2020-10-23   02:16:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:16:12     5     1   164.380   LOTEK    114   -107
2020-10-23   02:16:13     5     1   164.480   LOTEK    160    -98
2020-10-23   02:16:13     5     1   164.380   LOTEK    122   -113
2020-10-23   02:16:17     5     1   164.380   LOTEK    114   -106
2020-10-23   02:16:17     5     1   164.480   LOTEK    164   -110
2020-10-23   02:16:18     5     1   164.480   LOTEK    160   -101
2020-10-23   02:16:18     5     1   164.480   LOTEK    165   -110
2020-10-23   02:16:18     5     1   164.380   LOTEK    122   -112
2020-10-23   02:16:22     5     1   164.380   LOTEK    114   -112
2020-10-23   02:16:23     5     1   164.380   LOTEK    112   -115
2020-10-23   02:16:23     5     1   164.380   LOTEK    122   -113
2020-10-23   02:16:27     5     1   164.480   LOTEK    164   -107
2020-10-23   02:16:28     5     1   164.480   LOTEK    160    -99
2020-10-23   02:16:33     5     1   164.480   LOTEK    160    -97
2020-10-23   02:16:34     5     1   164.480   LOTEK    165   -111
2020-10-23   02:16:38     5     1   164.380   LOTEK    114   -105
2020-10-23   02:16:38     5     1   164.480   LOTEK    168   -113
2020-10-23   02:16:43     5     1   164.380   LOTEK    114   -105
2020-10-23   02:16:43     5     1   164.480   LOTEK    168   -112
2020-10-23   02:16:43     5     1   164.380   LOTEK    122   -112
2020-10-23   02:16:48     5     1   164.380   LOTEK    114   -105
2020-10-23   02:16:48     5     1   164.480   LOTEK    160   -101
2020-10-23   02:16:49     5     1   164.380   LOTEK    122   -111
2020-10-23   02:16:53     5     1   164.380   LOTEK    114   -104
2020-10-23   02:16:53     5     1   164.480   LOTEK    160    -98
2020-10-23   02:16:59     5     1   164.480   LOTEK    160   -106
2020-10-23   02:17:03     5     1   164.380   LOTEK    114   -106
2020-10-23   02:17:03     5     1   164.480   LOTEK    164   -109
2020-10-23   02:17:03     5     1   164.480   LOTEK    160    -99
2020-10-23   02:17:12     5     1   164.380   LOTEK    117   -111
2020-10-23   02:17:13     5     1   164.480   LOTEK    164   -104
2020-10-23   02:17:13     5     1   164.380   LOTEK    114   -103
2020-10-23   02:17:14     5     1   164.480   LOTEK    160    -97
2020-10-23   02:17:19     5     1   164.480   LOTEK    160    -99
2020-10-23   02:17:23     5     1   164.480   LOTEK    160   -102
2020-10-23   02:17:24     5     1   164.380   LOTEK    122   -113
2020-10-23   02:17:24     5     1   164.480   LOTEK      3   -113
2020-10-23   02:17:29     5     1   164.380   LOTEK    114   -101
2020-10-23   02:17:34     5     1   164.380   LOTEK    114   -104
2020-10-23   02:17:35     5     1   164.380   LOTEK    122   -111
2020-10-23   02:17:35     5     1   164.480   LOTEK    165   -110
2020-10-23   02:17:43     5     1   164.380   LOTEK    117   -115
2020-10-23   02:17:44     5     1   164.380   LOTEK    114   -106
2020-10-23   02:17:44     5     1   164.480   LOTEK    164   -102
2020-10-23   02:17:45     5     1   164.480   LOTEK    165   -111
2020-10-23   02:17:49     5     1   164.380   LOTEK    114   -108
2020-10-23   02:17:54     5     1   164.480   LOTEK    164   -108
2020-10-23   02:17:54     5     1   164.380   LOTEK    114   -106
2020-10-23   02:17:54     5     1   164.480   LOTEK    160   -100
2020-10-23   02:17:58     5     1   164.480   LOTEK    158   -111
2020-10-23   02:18:00     5     1   164.480   LOTEK    160    -97
2020-10-23   02:18:04     5     1   164.380   LOTEK    114   -107
2020-10-23   02:18:04     5     1   164.480   LOTEK    160    -95
2020-10-23   02:18:09     5     1   164.480   LOTEK    158   -111
2020-10-23   02:18:09     5     1   164.480   LOTEK    160   -100
2020-10-23   02:18:14     5     1   164.480   LOTEK    158   -112
2020-10-23   02:18:14     5     1   164.480   LOTEK    164   -110
2020-10-23   02:18:15     5     1   164.380   LOTEK    114   -107
2020-10-23   02:18:15     5     1   164.480   LOTEK    160    -99
2020-10-23   02:18:15     5     1   164.480   LOTEK    168   -109
2020-10-23   02:18:20     5     1   164.380   LOTEK    114   -103
2020-10-23   02:18:20     5     1   164.480   LOTEK    160    -93
2020-10-23   02:18:20     5     1   164.480   LOTEK    168   -111
2020-10-23   02:18:24     5     1   164.480   LOTEK    158   -107
2020-10-23   02:18:24     5     1   164.380   LOTEK    114   -106
2020-10-23   02:18:25     5     1   164.480   LOTEK    160    -94
2020-10-23   02:18:26     5     1   164.380   LOTEK    122   -115
2020-10-23   02:18:30     5     1   164.480   LOTEK    164   -108
2020-10-23   02:18:30     5     1   164.480   LOTEK    160    -95
2020-10-23   02:18:35     5     1   164.380   LOTEK    114   -102
2020-10-23   02:18:35     5     1   164.480   LOTEK    160    -95
2020-10-23   02:18:39     5     1   164.380   LOTEK    117   -111
2020-10-23   02:18:40     5     1   164.480   LOTEK    160    -95
2020-10-23   02:18:41     5     1   164.380   LOTEK    122   -114
2020-10-23   02:18:45     5     1   164.480   LOTEK    164   -105
2020-10-23   02:18:45     5     1   164.480   LOTEK    160    -95
2020-10-23   02:18:46     5     1   164.380   LOTEK    122   -114
2020-10-23   02:18:50     5     1   164.380   LOTEK    114   -107
2020-10-23   02:18:51     5     1   164.380   LOTEK    122   -112
2020-10-23   02:18:54     5     1   164.380   LOTEK    117   -112
2020-10-23   02:18:55     5     1   164.480   LOTEK    160    -99
2020-10-23   02:19:00     5     1   164.480   LOTEK    164   -107
2020-10-23   02:19:01     5     1   164.380   LOTEK    114   -105
2020-10-23   02:19:01     5     1   164.480   LOTEK    160   -103
2020-10-23   02:19:01     5     1   164.380   LOTEK    122   -112
2020-10-23   02:19:05     5     1   164.380   LOTEK    114   -115
2020-10-23   02:19:06     5     1   164.480   LOTEK    160   -102
2020-10-23   02:19:10     5     1   164.380   LOTEK    114   -105
2020-10-23   02:19:10     5     1   164.480   LOTEK    164   -104
2020-10-23   02:19:11     5     1   164.480   LOTEK    168   -111
2020-10-23   02:19:11     5     1   164.480   LOTEK    160    -97
2020-10-23   02:19:16     5     1   164.380   LOTEK    114   -105
2020-10-23   02:19:16     5     1   164.480   LOTEK    160    -95
2020-10-23   02:19:20     5     1   164.380   LOTEK    117   -113
2020-10-23   02:19:21     5     1   164.380   LOTEK    114   -113
2020-10-23   02:19:26     5     1   164.380   LOTEK    114   -102
2020-10-23   02:19:27     5     1   164.380   LOTEK    122   -114
2020-10-23   02:19:31     5     1   164.480   LOTEK    160    -95
2020-10-23   02:19:36     5     1   164.380   LOTEK    114   -105
2020-10-23   02:19:36     5     1   164.480   LOTEK    160   -102
2020-10-23   02:19:41     5     1   164.380   LOTEK    114   -106
2020-10-23   02:19:41     5     1   164.480   LOTEK    164   -107
2020-10-23   02:19:41     5     1   164.480   LOTEK    160    -96
2020-10-23   02:19:46     5     1   164.480   LOTEK    164   -111
2020-10-23   02:19:46     5     1   164.380   LOTEK    114   -104
2020-10-23   02:19:47     5     1   164.480   LOTEK    160    -99
2020-10-23   02:19:52     5     1   164.480   LOTEK    160   -105
2020-10-23   02:19:52     5     1   164.480   LOTEK    168   -112
2020-10-23   02:19:57     5     1   164.480   LOTEK    168   -110
2020-10-23   02:19:57     5     1   164.480   LOTEK    160   -100
2020-10-23   02:20:02     5     1   164.480   LOTEK    164   -105
2020-10-23   02:20:02     5     1   164.480   LOTEK    160    -96
2020-10-23   02:20:07     5     1   164.480   LOTEK    160    -98
2020-10-23   02:20:12     5     1   164.380   LOTEK    114   -106
2020-10-23   02:20:13     5     1   164.380   LOTEK    122   -115
2020-10-23   02:20:17     5     1   164.480   LOTEK    164   -105
2020-10-23   02:20:17     5     1   164.380   LOTEK    114   -107
2020-10-23   02:20:17     5     1   164.480   LOTEK    160    -99
2020-10-23   02:20:22     5     1   164.380   LOTEK    114   -108
2020-10-23   02:20:22     5     1   164.480   LOTEK    160    -99
2020-10-23   02:20:23     5     1   164.380   LOTEK    122   -111
2020-10-23   02:20:27     5     1   164.380   LOTEK    114   -103
2020-10-23   02:20:27     5     1   164.480   LOTEK    160    -96
2020-10-23   02:20:28     5     1   164.380   LOTEK    122   -110
2020-10-23   02:20:32     5     1   164.480   LOTEK    164   -106
2020-10-23   02:20:32     5     1   164.380   LOTEK    114   -101
2020-10-23   02:20:32     5     1   164.480   LOTEK    160   -102
2020-10-23   02:20:33     5     1   164.480   LOTEK    168   -112
2020-10-23   02:20:33     5     1   164.380   LOTEK    122   -112
2020-10-23   02:20:33     5     1   164.480   LOTEK    165   -112
2020-10-23   02:20:37     5     1   164.380   LOTEK    114   -103
2020-10-23   02:20:38     5     1   164.480   LOTEK    160   -104
2020-10-23   02:20:38     5     1   164.380   LOTEK    122   -113
2020-10-23   02:20:42     5     1   164.380   LOTEK    114   -101
2020-10-23   02:20:43     5     1   164.480   LOTEK    168   -112
2020-10-23   02:20:43     5     1   164.480   LOTEK    160   -102
2020-10-23   02:20:44     5     1   164.380   LOTEK    122   -112
2020-10-23   02:20:48     5     1   164.380   LOTEK    114   -102
2020-10-23   02:20:48     5     1   164.480   LOTEK    164   -105
2020-10-23   02:20:48     5     1   164.480   LOTEK    160    -98
2020-10-23   02:20:48     5     1   164.480   LOTEK    168   -111
2020-10-23   02:20:49     5     1   164.380   LOTEK    122   -114
2020-10-23   02:20:53     5     1   164.380   LOTEK    114   -105
2020-10-23   02:20:53     5     1   164.480   LOTEK    160   -102
2020-10-23   02:20:54     5     1   164.380   LOTEK    122   -113
2020-10-23   02:21:03     5     1   164.480   LOTEK    160    -99
2020-10-23   02:21:08     5     1   164.380   LOTEK    114   -104
2020-10-23   02:21:08     5     1   164.480   LOTEK    160    -99
2020-10-23   02:21:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:21:13     5     1   164.380   LOTEK    114   -102
2020-10-23   02:21:18     5     1   164.480   LOTEK    160   -101
2020-10-23   02:21:23     5     1   164.380   LOTEK    114   -105
2020-10-23   02:21:28     5     1   164.380   LOTEK    114   -109
2020-10-23   02:21:28     5     1   164.480   LOTEK    164   -106
2020-10-23   02:21:29     5     1   164.480   LOTEK    160    -98
2020-10-23   02:21:33     5     1   164.380   LOTEK    114   -106
2020-10-23   02:21:34     5     1   164.480   LOTEK    160    -97
2020-10-23   02:21:34     5     1   164.480   LOTEK    168   -112
2020-10-23   02:21:39     5     1   164.480   LOTEK    164   -106
2020-10-23   02:21:39     5     1   164.480   LOTEK    168   -109
2020-10-23   02:21:40     5     1   164.380   LOTEK    122   -114
2020-10-23   02:21:44     5     1   164.380   LOTEK    114   -106
2020-10-23   02:21:44     5     1   164.480   LOTEK    160    -97
2020-10-23   02:21:46     5     1   164.380   LOTEK    109   -112
2020-10-23   02:21:49     5     1   164.480   LOTEK    164   -110
2020-10-23   02:21:49     5     1   164.380   LOTEK    114   -102
2020-10-23   02:21:49     5     1   164.480   LOTEK    160    -97
2020-10-23   02:21:52     5     1   164.380   LOTEK    117   -115
2020-10-23   02:21:54     5     1   164.480   LOTEK    160    -98
2020-10-23   02:21:59     5     1   164.380   LOTEK    114   -103
2020-10-23   02:21:59     5     1   164.480   LOTEK    160    -98
2020-10-23   02:22:00     5     1   164.480   LOTEK    168   -110
2020-10-23   02:22:02     5     1   164.380   LOTEK    117   -112
2020-10-23   02:22:04     5     1   164.480   LOTEK    164   -109
2020-10-23   02:22:04     5     1   164.380   LOTEK    114   -112
2020-10-23   02:22:04     5     1   164.480   LOTEK    160    -99
2020-10-23   02:22:05     5     1   164.480   LOTEK    168   -109
2020-10-23   02:22:09     5     1   164.380   LOTEK    114   -101
2020-10-23   02:22:10     5     1   164.480   LOTEK    160   -101
2020-10-23   02:22:10     5     1   164.380   LOTEK    122   -114
2020-10-23   02:22:14     5     1   164.480   LOTEK    164   -109
2020-10-23   02:22:15     5     1   164.480   LOTEK    160    -99
2020-10-23   02:22:15     5     1   164.380   LOTEK    122   -112
2020-10-23   02:22:19     5     1   164.380   LOTEK    114   -103
2020-10-23   02:22:20     5     1   164.480   LOTEK    160    -94
2020-10-23   02:22:21     5     1   164.380   LOTEK    122   -114
2020-10-23   02:22:25     5     1   164.380   LOTEK    114   -106
2020-10-23   02:22:25     5     1   164.480   LOTEK    160    -96
2020-10-23   02:22:25     5     1   164.380   LOTEK    122   -113
2020-10-23   02:22:30     5     1   164.380   LOTEK    114   -100
2020-10-23   02:22:30     5     1   164.480   LOTEK    160    -98
2020-10-23   02:22:35     5     1   164.380   LOTEK    114   -102
2020-10-23   02:22:35     5     1   164.480   LOTEK    160    -97
2020-10-23   02:22:36     5     1   164.380   LOTEK    122   -111
2020-10-23   02:22:40     5     1   164.380   LOTEK    114   -105
2020-10-23   02:22:40     5     1   164.480   LOTEK    164   -108
2020-10-23   02:22:40     5     1   164.480   LOTEK    160    -94
2020-10-23   02:22:41     5     1   164.380   LOTEK    122   -111
2020-10-23   02:22:41     5     1   164.480   LOTEK    168   -114
2020-10-23   02:22:45     5     1   164.380   LOTEK    114   -104
2020-10-23   02:22:45     5     1   164.480   LOTEK    164   -109
2020-10-23   02:22:45     5     1   164.480   LOTEK    160    -97
2020-10-23   02:22:50     5     1   164.480   LOTEK    164   -108
2020-10-23   02:22:50     5     1   164.380   LOTEK    114   -106
2020-10-23   02:22:50     5     1   164.480   LOTEK    160    -95
2020-10-23   02:22:51     5     1   164.480   LOTEK    168   -113
2020-10-23   02:22:55     5     1   164.380   LOTEK    114   -110
2020-10-23   02:22:55     5     1   164.480   LOTEK    164   -108
2020-10-23   02:22:55     5     1   164.480   LOTEK    160    -95
2020-10-23   02:22:56     5     1   164.480   LOTEK    165   -112
2020-10-23   02:23:00     5     1   164.380   LOTEK    114   -109
2020-10-23   02:23:01     5     1   164.480   LOTEK    168   -111
2020-10-23   02:23:01     5     1   164.480   LOTEK    160    -95
2020-10-23   02:23:05     5     1   164.480   LOTEK    164   -109
2020-10-23   02:23:06     5     1   164.480   LOTEK    160    -96
2020-10-23   02:23:11     5     1   164.380   LOTEK    114   -107
2020-10-23   02:23:11     5     1   164.480   LOTEK    160    -97
2020-10-23   02:23:16     5     1   164.380   LOTEK    114   -110
2020-10-23   02:23:16     5     1   164.480   LOTEK    160    -95
2020-10-23   02:23:20     5     1   164.480   LOTEK    164   -110
2020-10-23   02:23:21     5     1   164.380   LOTEK    114   -104
2020-10-23   02:23:21     5     1   164.480   LOTEK    160    -98
2020-10-23   02:23:25     5     1   164.380   LOTEK    114   -102
2020-10-23   02:23:26     5     1   164.480   LOTEK    160   -100
2020-10-23   02:23:31     5     1   164.480   LOTEK    164   -109
2020-10-23   02:23:31     5     1   164.480   LOTEK    160    -99
2020-10-23   02:23:36     5     1   164.480   LOTEK    160   -103
2020-10-23   02:23:37     5     1   164.380   LOTEK    122   -114
2020-10-23   02:23:41     5     1   164.380   LOTEK    114   -105
2020-10-23   02:23:41     5     1   164.480   LOTEK    164   -105
2020-10-23   02:23:41     5     1   164.480   LOTEK    160   -102
2020-10-23   02:23:46     5     1   164.380   LOTEK    114   -104
2020-10-23   02:23:46     5     1   164.480   LOTEK    164   -109
2020-10-23   02:23:47     5     1   164.480   LOTEK    160    -97
2020-10-23   02:23:47     5     1   164.380   LOTEK    122   -115
2020-10-23   02:23:52     5     1   164.480   LOTEK    160    -95
2020-10-23   02:23:56     5     1   164.380   LOTEK    114   -103
2020-10-23   02:23:57     5     1   164.480   LOTEK    160    -93
2020-10-23   02:23:57     5     1   164.380   LOTEK    122   -113
2020-10-23   02:24:02     5     1   164.380   LOTEK    114   -108
2020-10-23   02:24:02     5     1   164.480   LOTEK    160    -99
2020-10-23   02:24:02     5     1   164.480   LOTEK    165   -112
2020-10-23   02:24:06     5     1   164.380   LOTEK    114   -101
2020-10-23   02:24:07     5     1   164.480   LOTEK    160    -96
2020-10-23   02:24:08     5     1   164.380   LOTEK    122   -114
2020-10-23   02:24:11     5     1   164.380   LOTEK    114   -104
2020-10-23   02:24:12     5     1   164.480   LOTEK    164   -107
2020-10-23   02:24:12     5     1   164.480   LOTEK    160   -101
2020-10-23   02:24:22     5     1   164.480   LOTEK    164   -103
2020-10-23   02:24:22     5     1   164.480   LOTEK    160    -95
2020-10-23   02:24:23     5     1   164.380   LOTEK    122   -113
2020-10-23   02:24:27     5     1   164.380   LOTEK    114   -108
2020-10-23   02:24:27     5     1   164.480   LOTEK    160    -97
2020-10-23   02:24:32     5     1   164.380   LOTEK    114   -105
2020-10-23   02:24:32     5     1   164.480   LOTEK    164   -110
2020-10-23   02:24:33     5     1   164.480   LOTEK    160    -99
2020-10-23   02:24:33     5     1   164.480   LOTEK    165   -111
2020-10-23   02:24:33     5     1   164.380   LOTEK    122   -115
2020-10-23   02:24:38     5     1   164.480   LOTEK    160    -97
2020-10-23   02:24:38     5     1   164.380   LOTEK    122   -112
2020-10-23   02:24:42     5     1   164.380   LOTEK    114   -100
2020-10-23   02:24:42     5     1   164.480   LOTEK    164   -105
2020-10-23   02:24:43     5     1   164.480   LOTEK    160    -99
2020-10-23   02:24:43     5     1   164.480   LOTEK    158   -112
2020-10-23   02:24:47     5     1   164.380   LOTEK    114   -109
2020-10-23   02:24:48     5     1   164.480   LOTEK    160   -100
2020-10-23   02:24:49     5     1   164.380   LOTEK    122   -113
2020-10-23   02:24:52     5     1   164.480   LOTEK    164   -110
2020-10-23   02:24:52     5     1   164.380   LOTEK    114   -106
2020-10-23   02:24:53     5     1   164.380   LOTEK    122   -115
2020-10-23   02:24:58     5     1   164.480   LOTEK    160   -103
2020-10-23   02:25:03     5     1   164.480   LOTEK    160    -99
2020-10-23   02:25:08     5     1   164.480   LOTEK    160    -99
2020-10-23   02:25:13     5     1   164.380   LOTEK    114   -109
2020-10-23   02:25:13     5     1   164.480   LOTEK    160    -97
2020-10-23   02:25:14     5     1   164.380   LOTEK    122   -115
2020-10-23   02:25:18     5     1   164.380   LOTEK    114   -110
2020-10-23   02:25:19     5     1   164.480   LOTEK    160    -96
2020-10-23   02:25:24     5     1   164.480   LOTEK    160    -99
2020-10-23   02:25:28     5     1   164.380   LOTEK    114   -109
2020-10-23   02:25:28     5     1   164.480   LOTEK    164   -112
2020-10-23   02:25:29     5     1   164.480   LOTEK    160   -102
2020-10-23   02:25:33     5     1   164.480   LOTEK    164   -108
2020-10-23   02:25:33     5     1   164.380   LOTEK    114   -104
2020-10-23   02:25:33     5     1   164.480   LOTEK    160    -96
2020-10-23   02:25:38     5     1   164.480   LOTEK    164   -111
2020-10-23   02:25:38     5     1   164.380   LOTEK    114   -108
2020-10-23   02:25:39     5     1   164.480   LOTEK    160    -93
2020-10-23   02:25:43     5     1   164.380   LOTEK    114   -105
2020-10-23   02:25:44     5     1   164.480   LOTEK    160    -97
2020-10-23   02:25:49     5     1   164.380   LOTEK    114   -105
2020-10-23   02:25:49     5     1   164.480   LOTEK    160    -96
2020-10-23   02:25:54     5     1   164.480   LOTEK    160    -97
2020-10-23   02:25:56     5     1   164.380   LOTEK    109   -113
2020-10-23   02:25:59     5     1   164.380   LOTEK    114   -106
2020-10-23   02:26:04     5     1   164.380   LOTEK    114   -107
2020-10-23   02:26:04     5     1   164.480   LOTEK    164   -104
2020-10-23   02:26:04     5     1   164.480   LOTEK    160    -98
2020-10-23   02:26:09     5     1   164.380   LOTEK    114   -112
2020-10-23   02:26:09     5     1   164.480   LOTEK    164   -105
2020-10-23   02:26:10     5     1   164.480   LOTEK    160    -95
2020-10-23   02:26:10     5     1   164.480   LOTEK    168   -111
2020-10-23   02:26:10     5     1   164.480   LOTEK    165   -111
2020-10-23   02:26:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:26:14     5     1   164.480   LOTEK    164   -110
2020-10-23   02:26:14     5     1   164.480   LOTEK    160    -96
2020-10-23   02:26:15     5     1   164.480   LOTEK    165   -112
2020-10-23   02:26:19     5     1   164.380   LOTEK    114   -104
2020-10-23   02:26:19     5     1   164.480   LOTEK    160    -95
2020-10-23   02:26:24     5     1   164.480   LOTEK    164   -107
2020-10-23   02:26:24     5     1   164.380   LOTEK    114   -107
2020-10-23   02:26:25     5     1   164.480   LOTEK    160    -94
2020-10-23   02:26:29     5     1   164.380   LOTEK    114   -105
2020-10-23   02:26:30     5     1   164.480   LOTEK    160    -95
2020-10-23   02:26:34     5     1   164.380   LOTEK    114   -102
2020-10-23   02:26:34     5     1   164.480   LOTEK    160    -95
2020-10-23   02:26:40     5     1   164.480   LOTEK    160    -97
2020-10-23   02:26:45     5     1   164.480   LOTEK    160    -97
2020-10-23   02:26:50     5     1   164.380   LOTEK    114   -109
2020-10-23   02:26:50     5     1   164.480   LOTEK    160    -95
2020-10-23   02:26:55     5     1   164.380   LOTEK    114   -111
2020-10-23   02:26:55     5     1   164.480   LOTEK    160   -100
2020-10-23   02:27:00     5     1   164.380   LOTEK    114   -101
2020-10-23   02:27:00     5     1   164.480   LOTEK    160    -97
2020-10-23   02:27:05     5     1   164.380   LOTEK    114   -113
2020-10-23   02:27:05     5     1   164.480   LOTEK    160    -95
2020-10-23   02:27:06     5     1   164.480   LOTEK    168   -111
2020-10-23   02:27:11     5     1   164.480   LOTEK    160    -95
2020-10-23   02:27:12     5     1   164.380   LOTEK    109   -114
2020-10-23   02:27:15     5     1   164.380   LOTEK    114   -111
2020-10-23   02:27:15     5     1   164.480   LOTEK    160    -97
2020-10-23   02:27:17     5     1   164.380   LOTEK    109   -113
2020-10-23   02:27:20     5     1   164.380   LOTEK    114   -101
2020-10-23   02:27:20     5     1   164.480   LOTEK    160    -98
2020-10-23   02:27:26     5     1   164.380   LOTEK    114   -104
2020-10-23   02:27:26     5     1   164.480   LOTEK    160    -97
2020-10-23   02:27:26     5     1   164.480   LOTEK    168   -111
2020-10-23   02:27:28     5     1   164.380   LOTEK    109   -114
2020-10-23   02:27:31     5     1   164.480   LOTEK    160    -95
2020-10-23   02:27:33     5     1   164.380   LOTEK    109   -112
2020-10-23   02:27:35     5     1   164.380   LOTEK    114   -103
2020-10-23   02:27:36     5     1   164.480   LOTEK    160    -96
2020-10-23   02:27:41     5     1   164.380   LOTEK    114   -105
2020-10-23   02:27:41     5     1   164.480   LOTEK    160    -96
2020-10-23   02:27:46     5     1   164.380   LOTEK    114   -113
2020-10-23   02:27:46     5     1   164.480   LOTEK    160    -96
2020-10-23   02:27:51     5     1   164.480   LOTEK    160    -97
2020-10-23   02:27:56     5     1   164.380   LOTEK    114   -103
2020-10-23   02:27:56     5     1   164.480   LOTEK    160    -96
2020-10-23   02:28:01     5     1   164.380   LOTEK    114   -105
2020-10-23   02:28:01     5     1   164.480   LOTEK    160    -98
2020-10-23   02:28:06     5     1   164.480   LOTEK    160    -96
2020-10-23   02:28:12     5     1   164.380   LOTEK    114   -103
2020-10-23   02:28:12     5     1   164.480   LOTEK    160    -97
2020-10-23   02:28:12     5     1   164.380   LOTEK    122   -113
2020-10-23   02:28:15     5     1   164.380   LOTEK    117   -113
2020-10-23   02:28:17     5     1   164.480   LOTEK    160    -99
2020-10-23   02:28:17     5     1   164.380   LOTEK    122   -113
2020-10-23   02:28:21     5     1   164.380   LOTEK    114   -104
2020-10-23   02:28:22     5     1   164.480   LOTEK    160    -98
2020-10-23   02:28:23     5     1   164.480   LOTEK    165   -110
2020-10-23   02:28:27     5     1   164.480   LOTEK    160    -96
2020-10-23   02:28:27     5     1   164.480   LOTEK    168   -113
2020-10-23   02:28:32     5     1   164.480   LOTEK    160    -94
2020-10-23   02:28:33     5     1   164.380   LOTEK    122   -113
2020-10-23   02:28:37     5     1   164.480   LOTEK    160    -98
2020-10-23   02:28:38     5     1   164.380   LOTEK    122   -114
2020-10-23   02:28:42     5     1   164.480   LOTEK    160    -97
2020-10-23   02:28:47     5     1   164.480   LOTEK    160    -96
2020-10-23   02:28:48     5     1   164.380   LOTEK    122   -113
2020-10-23   02:28:49     5     1   164.380   LOTEK    109   -114
2020-10-23   02:28:52     5     1   164.480   LOTEK    160    -96
2020-10-23   02:28:58     5     1   164.480   LOTEK    160    -98
2020-10-23   02:28:58     5     1   164.380   LOTEK    122   -113
2020-10-23   02:29:03     5     1   164.480   LOTEK    160    -98
2020-10-23   02:29:03     5     1   164.480   LOTEK    168   -111
2020-10-23   02:29:03     5     1   164.380   LOTEK    122   -113
2020-10-23   02:29:07     5     1   164.380   LOTEK    114   -110
2020-10-23   02:29:08     5     1   164.480   LOTEK    160    -98
2020-10-23   02:29:08     5     1   164.480   LOTEK    165   -112
2020-10-23   02:29:09     5     1   164.380   LOTEK    122   -112
2020-10-23   02:29:13     5     1   164.480   LOTEK    160    -98
2020-10-23   02:29:14     5     1   164.380   LOTEK    122   -111
2020-10-23   02:29:18     5     1   164.480   LOTEK    160    -97
2020-10-23   02:29:19     5     1   164.380   LOTEK    122   -113
2020-10-23   02:29:23     5     1   164.380   LOTEK    114   -106
2020-10-23   02:29:23     5     1   164.480   LOTEK    160    -99
2020-10-23   02:29:28     5     1   164.380   LOTEK    114   -102
2020-10-23   02:29:28     5     1   164.480   LOTEK    160    -95
2020-10-23   02:29:33     5     1   164.380   LOTEK    114   -110
2020-10-23   02:29:33     5     1   164.480   LOTEK    160    -97
2020-10-23   02:29:38     5     1   164.380   LOTEK    114   -104
2020-10-23   02:29:38     5     1   164.480   LOTEK    160    -95
2020-10-23   02:29:43     5     1   164.480   LOTEK    164   -112
2020-10-23   02:29:43     5     1   164.380   LOTEK    114   -100
2020-10-23   02:29:43     5     1   164.480   LOTEK    160    -99
2020-10-23   02:29:44     5     1   164.380   LOTEK    122   -113
2020-10-23   02:29:49     5     1   164.480   LOTEK    160    -96
2020-10-23   02:29:54     5     1   164.480   LOTEK    168   -109
2020-10-23   02:29:54     5     1   164.480   LOTEK    160    -98
2020-10-23   02:29:55     5     1   164.380   LOTEK    122   -114
2020-10-23   02:29:59     5     1   164.480   LOTEK    164   -113
2020-10-23   02:29:59     5     1   164.480   LOTEK    160    -96
2020-10-23   02:30:00     5     1   164.480   LOTEK    165   -111
2020-10-23   02:30:00     5     1   164.380   LOTEK    122   -112
2020-10-23   02:30:04     5     1   164.380   LOTEK    114   -104
2020-10-23   02:30:04     5     1   164.480   LOTEK    164   -112
2020-10-23   02:30:04     5     1   164.480   LOTEK    160    -98
2020-10-23   02:30:05     5     1   164.380   LOTEK    122   -111
2020-10-23   02:30:09     5     1   164.480   LOTEK    164   -110
2020-10-23   02:30:09     5     1   164.480   LOTEK    160    -95
2020-10-23   02:30:10     5     1   164.380   LOTEK    122   -113
2020-10-23   02:30:14     5     1   164.380   LOTEK    114   -100
2020-10-23   02:30:14     5     1   164.480   LOTEK    160    -96
2020-10-23   02:30:15     5     1   164.480   LOTEK    165   -111
2020-10-23   02:30:19     5     1   164.480   LOTEK    160    -98
2020-10-23   02:30:24     5     1   164.480   LOTEK    160    -97
2020-10-23   02:30:29     5     1   164.380   LOTEK    114   -106
2020-10-23   02:30:29     5     1   164.480   LOTEK    160    -98
2020-10-23   02:30:30     5     1   164.480   LOTEK    168   -109
2020-10-23   02:30:30     5     1   164.480   LOTEK    165   -111
2020-10-23   02:30:31     5     1   164.380   LOTEK    109   -114
2020-10-23   02:30:35     5     1   164.480   LOTEK    160    -94
2020-10-23   02:30:35     5     1   164.380   LOTEK    122   -112
2020-10-23   02:30:35     5     1   164.480   LOTEK    165   -113
2020-10-23   02:30:40     5     1   164.480   LOTEK    160    -95
2020-10-23   02:30:44     5     1   164.380   LOTEK    114   -104
2020-10-23   02:30:45     5     1   164.480   LOTEK    160    -93
2020-10-23   02:30:46     5     1   164.380   LOTEK    122   -113
2020-10-23   02:30:50     5     1   164.380   LOTEK    114   -102
2020-10-23   02:30:50     5     1   164.480   LOTEK    160   -100
2020-10-23   02:30:55     5     1   164.480   LOTEK    164   -109
2020-10-23   02:30:55     5     1   164.480   LOTEK    160   -101
2020-10-23   02:31:00     5     1   164.480   LOTEK    160    -96
2020-10-23   02:31:05     5     1   164.380   LOTEK    114   -108
2020-10-23   02:31:05     5     1   164.480   LOTEK    160   -100
2020-10-23   02:31:10     5     1   164.380   LOTEK    114   -108
2020-10-23   02:31:10     5     1   164.480   LOTEK    160    -97
2020-10-23   02:31:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:31:15     5     1   164.480   LOTEK    164   -108
2020-10-23   02:31:15     5     1   164.480   LOTEK    160    -99
2020-10-23   02:31:20     5     1   164.380   LOTEK    114   -104
2020-10-23   02:31:21     5     1   164.480   LOTEK    160    -97
2020-10-23   02:31:21     5     1   164.380   LOTEK    122   -113
2020-10-23   02:31:25     5     1   164.380   LOTEK    114   -107
2020-10-23   02:31:26     5     1   164.480   LOTEK    168   -112
2020-10-23   02:31:26     5     1   164.480   LOTEK    160    -97
2020-10-23   02:31:30     5     1   164.380   LOTEK    114   -105
2020-10-23   02:31:30     5     1   164.480   LOTEK    164   -112
2020-10-23   02:31:31     5     1   164.480   LOTEK    160    -99
2020-10-23   02:31:36     5     1   164.380   LOTEK    114   -107
2020-10-23   02:31:36     5     1   164.480   LOTEK    160    -97
2020-10-23   02:31:41     5     1   164.480   LOTEK    160    -96
2020-10-23   02:31:46     5     1   164.380   LOTEK    114   -103
2020-10-23   02:31:46     5     1   164.480   LOTEK    160    -97
2020-10-23   02:31:47     5     1   164.480   LOTEK    165   -112
2020-10-23   02:31:56     5     1   164.380   LOTEK    114   -106
2020-10-23   02:31:56     5     1   164.480   LOTEK    160   -102
2020-10-23   02:31:58     5     1   164.380   LOTEK    109   -115
2020-10-23   02:32:01     5     1   164.380   LOTEK    114   -103
2020-10-23   02:32:01     5     1   164.480   LOTEK    160   -101
2020-10-23   02:32:06     5     1   164.380   LOTEK    114   -106
2020-10-23   02:32:06     5     1   164.480   LOTEK    160   -104
2020-10-23   02:32:12     5     1   164.480   LOTEK    160   -107
2020-10-23   02:32:16     5     1   164.480   LOTEK    164   -112
2020-10-23   02:32:17     5     1   164.480   LOTEK    160    -98
2020-10-23   02:32:19     5     1   164.380   LOTEK    109   -115
2020-10-23   02:32:22     5     1   164.480   LOTEK    160   -101
2020-10-23   02:32:27     5     1   164.380   LOTEK    114   -101
2020-10-23   02:32:27     5     1   164.480   LOTEK    160   -101
2020-10-23   02:32:32     5     1   164.380   LOTEK    114   -107
2020-10-23   02:32:32     5     1   164.480   LOTEK    160   -103
2020-10-23   02:32:36     5     1   164.380   LOTEK    114   -103
2020-10-23   02:32:37     5     1   164.480   LOTEK    160    -99
2020-10-23   02:32:42     5     1   164.480   LOTEK    160    -99
2020-10-23   02:32:58     5     1   164.480   LOTEK    160    -99
2020-10-23   02:33:03     5     1   164.480   LOTEK    160    -98
2020-10-23   02:33:07     5     1   164.380   LOTEK    114   -102
2020-10-23   02:33:08     5     1   164.480   LOTEK    160    -99
2020-10-23   02:33:10     5     1   164.380   LOTEK    109   -110
2020-10-23   02:33:13     5     1   164.380   LOTEK    114   -104
2020-10-23   02:33:15     5     1   164.380   LOTEK    104   -112
2020-10-23   02:33:18     5     1   164.480   LOTEK    160   -101
2020-10-23   02:33:18     5     1   164.480   LOTEK    165   -112
2020-10-23   02:33:22     5     1   164.380   LOTEK    114   -100
2020-10-23   02:33:23     5     1   164.480   LOTEK    160   -100
2020-10-23   02:33:28     5     1   164.380   LOTEK    114   -107
2020-10-23   02:33:28     5     1   164.480   LOTEK    160    -98
2020-10-23   02:33:33     5     1   164.480   LOTEK    160    -96
2020-10-23   02:33:35     5     1   164.380   LOTEK    109   -112
2020-10-23   02:33:38     5     1   164.380   LOTEK    114   -110
2020-10-23   02:33:38     5     1   164.480   LOTEK    160    -96
2020-10-23   02:33:43     5     1   164.380   LOTEK    114   -104
2020-10-23   02:33:43     5     1   164.480   LOTEK    164   -111
2020-10-23   02:33:44     5     1   164.480   LOTEK    160    -99
2020-10-23   02:33:48     5     1   164.380   LOTEK    114   -115
2020-10-23   02:33:49     5     1   164.480   LOTEK    160    -98
2020-10-23   02:33:53     5     1   164.380   LOTEK    114   -105
2020-10-23   02:33:53     5     1   164.480   LOTEK    164   -113
2020-10-23   02:33:54     5     1   164.480   LOTEK    160    -98
2020-10-23   02:33:59     5     1   164.480   LOTEK    160    -99
2020-10-23   02:34:04     5     1   164.480   LOTEK    160    -99
2020-10-23   02:34:04     5     1   164.480   LOTEK    165   -114
2020-10-23   02:34:08     5     1   164.380   LOTEK    114   -110
2020-10-23   02:34:09     5     1   164.480   LOTEK    160   -103
2020-10-23   02:34:19     5     1   164.480   LOTEK    160   -104
2020-10-23   02:34:24     5     1   164.380   LOTEK    114   -106
2020-10-23   02:34:24     5     1   164.480   LOTEK    160   -101
2020-10-23   02:34:30     5     1   164.480   LOTEK    160   -100
2020-10-23   02:34:34     5     1   164.380   LOTEK    114   -104
2020-10-23   02:34:35     5     1   164.480   LOTEK    160   -100
2020-10-23   02:34:39     5     1   164.380   LOTEK    114   -111
2020-10-23   02:34:39     5     1   164.480   LOTEK    164   -107
2020-10-23   02:34:40     5     1   164.480   LOTEK    160    -98
2020-10-23   02:34:44     5     1   164.380   LOTEK    114   -103
2020-10-23   02:34:50     5     1   164.480   LOTEK    160    -96
2020-10-23   02:34:55     5     1   164.480   LOTEK    160    -98
2020-10-23   02:34:55     5     1   164.380   LOTEK    122   -114
2020-10-23   02:34:59     5     1   164.380   LOTEK    114   -109
2020-10-23   02:35:05     5     1   164.380   LOTEK    114   -102
2020-10-23   02:35:05     5     1   164.480   LOTEK    160   -103
2020-10-23   02:35:05     5     1   164.380   LOTEK    122   -114
2020-10-23   02:35:06     5     1   164.480   LOTEK     89   -115
2020-10-23   02:35:10     5     1   164.380   LOTEK    114   -105
2020-10-23   02:35:11     5     1   164.480   LOTEK    165   -110
2020-10-23   02:35:15     5     1   164.380   LOTEK    114   -107
2020-10-23   02:35:15     5     1   164.480   LOTEK    160   -104
2020-10-23   02:35:16     5     1   164.380   LOTEK    122   -111
2020-10-23   02:35:18     5     1   164.380   LOTEK    104   -115
2020-10-23   02:35:19     5     1   164.380   LOTEK    117   -112
2020-10-23   02:35:21     5     1   164.480   LOTEK    160   -102
2020-10-23   02:35:21     5     1   164.480   LOTEK    165   -111
2020-10-23   02:35:21     5     1   164.380   LOTEK    122   -111
2020-10-23   02:35:25     5     1   164.380   LOTEK    114   -103
2020-10-23   02:35:25     5     1   164.480   LOTEK    160   -105
2020-10-23   02:35:30     5     1   164.380   LOTEK    114   -102
2020-10-23   02:35:30     5     1   164.480   LOTEK    160   -100
2020-10-23   02:35:31     5     1   164.380   LOTEK    122   -114
2020-10-23   02:35:36     5     1   164.480   LOTEK    160    -99
2020-10-23   02:35:41     5     1   164.480   LOTEK    160    -98
2020-10-23   02:35:41     5     1   164.380   LOTEK    122   -114
2020-10-23   02:35:45     5     1   164.480   LOTEK    160   -101
2020-10-23   02:35:51     5     1   164.480   LOTEK    160    -99
2020-10-23   02:35:56     5     1   164.480   LOTEK    164   -109
2020-10-23   02:35:56     5     1   164.480   LOTEK    160   -100
2020-10-23   02:36:01     5     1   164.480   LOTEK    160    -98
2020-10-23   02:36:02     5     1   164.480   LOTEK    165   -111
2020-10-23   02:36:06     5     1   164.380   LOTEK    114   -102
2020-10-23   02:36:06     5     1   164.480   LOTEK    160    -98
2020-10-23   02:36:07     5     1   164.480   LOTEK    165   -112
2020-10-23   02:36:10     5     1   164.380   LOTEK    117   -114
2020-10-23   02:36:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:36:11     5     1   164.380   LOTEK    114   -104
2020-10-23   02:36:11     5     1   164.480   LOTEK    160    -98
2020-10-23   02:36:16     5     1   164.380   LOTEK    114   -109
2020-10-23   02:36:16     5     1   164.480   LOTEK    160    -97
2020-10-23   02:36:17     5     1   164.380   LOTEK    122   -111
2020-10-23   02:36:21     5     1   164.380   LOTEK    114   -101
2020-10-23   02:36:22     5     1   164.480   LOTEK    160    -96
2020-10-23   02:36:25     5     1   164.380   LOTEK    117   -115
2020-10-23   02:36:26     5     1   164.380   LOTEK    114   -109
2020-10-23   02:36:26     5     1   164.480   LOTEK    160   -100
2020-10-23   02:36:31     5     1   164.380   LOTEK    114   -107
2020-10-23   02:36:31     5     1   164.480   LOTEK    160   -103
2020-10-23   02:36:37     5     1   164.380   LOTEK    114   -104
2020-10-23   02:36:37     5     1   164.480   LOTEK    160   -100
2020-10-23   02:36:42     5     1   164.380   LOTEK    114   -104
2020-10-23   02:36:42     5     1   164.480   LOTEK    160   -104
2020-10-23   02:36:46     5     1   164.380   LOTEK    114   -107
2020-10-23   02:36:46     5     1   164.480   LOTEK    164   -106
2020-10-23   02:36:47     5     1   164.480   LOTEK    160    -99
2020-10-23   02:36:52     5     1   164.480   LOTEK    160    -96
2020-10-23   02:36:52     5     1   164.480   LOTEK    168   -112
2020-10-23   02:36:57     5     1   164.380   LOTEK    114   -104
2020-10-23   02:36:57     5     1   164.480   LOTEK    164   -112
2020-10-23   02:36:57     5     1   164.480   LOTEK    160    -98
2020-10-23   02:37:02     5     1   164.380   LOTEK    114   -106
2020-10-23   02:37:02     5     1   164.480   LOTEK    160   -101
2020-10-23   02:37:09     5     1   164.380   LOTEK    109   -111
2020-10-23   02:37:12     5     1   164.480   LOTEK    160   -104
2020-10-23   02:37:14     5     1   164.380   LOTEK    109   -114
2020-10-23   02:37:17     5     1   164.380   LOTEK    114   -105
2020-10-23   02:37:17     5     1   164.480   LOTEK    160    -97
2020-10-23   02:37:23     5     1   164.480   LOTEK    160    -97
2020-10-23   02:37:28     5     1   164.480   LOTEK    160   -107
2020-10-23   02:37:32     5     1   164.380   LOTEK    114   -110
2020-10-23   02:37:38     5     1   164.380   LOTEK    114   -103
2020-10-23   02:37:38     5     1   164.480   LOTEK    160    -98
2020-10-23   02:37:38     5     1   164.480   LOTEK    168   -114
2020-10-23   02:37:43     5     1   164.380   LOTEK    114    -99
2020-10-23   02:37:43     5     1   164.480   LOTEK    160   -101
2020-10-23   02:37:48     5     1   164.380   LOTEK    114   -104
2020-10-23   02:37:53     5     1   164.380   LOTEK    114   -103
2020-10-23   02:37:53     5     1   164.480   LOTEK    160   -103
2020-10-23   02:37:54     5     1   164.480   LOTEK    165   -114
2020-10-23   02:37:58     5     1   164.480   LOTEK    160   -101
2020-10-23   02:38:01     5     1   164.380   LOTEK    104   -115
2020-10-23   02:38:02     5     1   164.380   LOTEK    117   -115
2020-10-23   02:38:08     5     1   164.380   LOTEK    114   -107
2020-10-23   02:38:08     5     1   164.480   LOTEK    160    -96
2020-10-23   02:38:13     5     1   164.380   LOTEK    114   -102
2020-10-23   02:38:13     5     1   164.480   LOTEK    164   -109
2020-10-23   02:38:14     5     1   164.480   LOTEK    160   -101
2020-10-23   02:38:18     5     1   164.380   LOTEK    114   -102
2020-10-23   02:38:19     5     1   164.480   LOTEK    160   -100
2020-10-23   02:38:24     5     1   164.480   LOTEK    164   -111
2020-10-23   02:38:24     5     1   164.480   LOTEK    160    -99
2020-10-23   02:38:29     5     1   164.380   LOTEK    114   -104
2020-10-23   02:38:29     5     1   164.480   LOTEK    160   -100
2020-10-23   02:38:30     5     1   164.480   LOTEK    165   -110
2020-10-23   02:38:34     5     1   164.480   LOTEK    164   -111
2020-10-23   02:38:34     5     1   164.380   LOTEK    114   -109
2020-10-23   02:38:34     5     1   164.480   LOTEK    160    -98
2020-10-23   02:38:39     5     1   164.480   LOTEK    164   -111
2020-10-23   02:38:39     5     1   164.380   LOTEK    114   -111
2020-10-23   02:38:39     5     1   164.480   LOTEK    160   -101
2020-10-23   02:38:44     5     1   164.380   LOTEK    114   -107
2020-10-23   02:38:44     5     1   164.480   LOTEK    164   -109
2020-10-23   02:38:44     5     1   164.480   LOTEK    160   -101
2020-10-23   02:38:49     5     1   164.380   LOTEK    114   -110
2020-10-23   02:38:49     5     1   164.480   LOTEK    160    -98
2020-10-23   02:38:54     5     1   164.480   LOTEK    160    -99
2020-10-23   02:38:59     5     1   164.380   LOTEK    114   -101
2020-10-23   02:39:00     5     1   164.480   LOTEK    160   -100
2020-10-23   02:39:09     5     1   164.380   LOTEK    114   -104
2020-10-23   02:39:22     5     1   164.380   LOTEK    104   -114
2020-10-23   02:39:25     5     1   164.480   LOTEK    164   -107
2020-10-23   02:39:25     5     1   164.380   LOTEK    114   -106
2020-10-23   02:39:25     5     1   164.480   LOTEK    160   -111
2020-10-23   02:39:28     5     1   164.380   LOTEK    117   -112
2020-10-23   02:39:40     5     1   164.480   LOTEK    164   -111
2020-10-23   02:39:40     5     1   164.480   LOTEK    160   -104
2020-10-23   02:39:45     5     1   164.380   LOTEK    114   -106
2020-10-23   02:39:45     5     1   164.480   LOTEK    164   -110
2020-10-23   02:39:46     5     1   164.480   LOTEK    160   -102
2020-10-23   02:39:49     5     1   164.380   LOTEK    117   -114
2020-10-23   02:39:50     5     1   164.380   LOTEK    114   -105
2020-10-23   02:39:50     5     1   164.480   LOTEK    164   -103
2020-10-23   02:39:55     5     1   164.380   LOTEK    114   -108
2020-10-23   02:39:56     5     1   164.480   LOTEK    160   -101
2020-10-23   02:40:01     5     1   164.380   LOTEK    114   -103
2020-10-23   02:40:03     5     1   164.380   LOTEK    104   -115
2020-10-23   02:40:06     5     1   164.380   LOTEK    114    -94
2020-10-23   02:40:06     5     1   164.480   LOTEK    160   -100
2020-10-23   02:40:11     5     1   164.480   LOTEK    164   -107
2020-10-23   02:40:11     5     1   164.380   LOTEK    114    -95
2020-10-23   02:40:16     5     1   164.380   LOTEK    114   -100
2020-10-23   02:40:20     5     1   164.380   LOTEK    117   -115
2020-10-23   02:40:21     5     1   164.380   LOTEK    114    -96
2020-10-23   02:40:21     5     1   164.480   LOTEK    160   -108
2020-10-23   02:40:26     5     1   164.380   LOTEK    114    -93
2020-10-23   02:40:31     5     1   164.380   LOTEK    114    -90
2020-10-23   02:40:32     5     1   164.480   LOTEK    160    -97
2020-10-23   02:40:36     5     1   164.380   LOTEK    114    -95
2020-10-23   02:40:37     5     1   164.480   LOTEK    160   -102
2020-10-23   02:40:41     5     1   164.380   LOTEK    114    -98
2020-10-23   02:40:41     5     1   164.480   LOTEK    164   -110
2020-10-23   02:40:42     5     1   164.480   LOTEK    160   -101
2020-10-23   02:40:42     5     1   164.480   LOTEK    165   -113
2020-10-23   02:40:47     5     1   164.380   LOTEK    114    -91
2020-10-23   02:40:47     5     1   164.480   LOTEK    160    -96
2020-10-23   02:40:50     5     1   164.380   LOTEK    117   -112
2020-10-23   02:40:52     5     1   164.380   LOTEK    114    -93
2020-10-23   02:40:52     5     1   164.480   LOTEK    160    -99
2020-10-23   02:40:54     5     1   164.380   LOTEK    109   -114
2020-10-23   02:40:54     5     1   164.380   LOTEK    104   -112
2020-10-23   02:40:57     5     1   164.380   LOTEK    114    -93
2020-10-23   02:40:57     5     1   164.480   LOTEK    160    -96
2020-10-23   02:40:58     5     1   164.380   LOTEK    109   -111
2020-10-23   02:41:02     5     1   164.380   LOTEK    114    -90
2020-10-23   02:41:02     5     1   164.480   LOTEK    160    -97
2020-10-23   02:41:05     5     1   164.380   LOTEK    117   -113
2020-10-23   02:41:07     5     1   164.480   LOTEK    160   -100
2020-10-23   02:41:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:41:12     5     1   164.380   LOTEK    114    -95
2020-10-23   02:41:12     5     1   164.480   LOTEK    160   -100
2020-10-23   02:41:13     5     1   164.480   LOTEK    165   -112
2020-10-23   02:41:17     5     1   164.380   LOTEK    114    -96
2020-10-23   02:41:17     5     1   164.480   LOTEK    164   -111
2020-10-23   02:41:17     5     1   164.480   LOTEK    160   -100
2020-10-23   02:41:18     5     1   164.480   LOTEK    165   -114
2020-10-23   02:41:22     5     1   164.380   LOTEK    114    -90
2020-10-23   02:41:23     5     1   164.480   LOTEK    160   -105
2020-10-23   02:41:27     5     1   164.380   LOTEK    114    -96
2020-10-23   02:41:28     5     1   164.480   LOTEK    165   -111
2020-10-23   02:41:33     5     1   164.380   LOTEK    114    -98
2020-10-23   02:41:33     5     1   164.480   LOTEK    160   -101
2020-10-23   02:41:38     5     1   164.480   LOTEK    160    -98
2020-10-23   02:41:43     5     1   164.480   LOTEK    160    -99
2020-10-23   02:41:48     5     1   164.480   LOTEK    160   -100
2020-10-23   02:41:53     5     1   164.380   LOTEK    114   -105
2020-10-23   02:41:53     5     1   164.480   LOTEK    160    -99
2020-10-23   02:41:58     5     1   164.480   LOTEK    160    -96
2020-10-23   02:42:00     5     1   164.380   LOTEK    109   -115
2020-10-23   02:42:03     5     1   164.380   LOTEK    114   -101
2020-10-23   02:42:03     5     1   164.480   LOTEK    160    -98
2020-10-23   02:42:08     5     1   164.380   LOTEK    114   -104
2020-10-23   02:42:13     5     1   164.380   LOTEK    114   -103
2020-10-23   02:42:14     5     1   164.480   LOTEK    160    -94
2020-10-23   02:42:14     5     1   164.480   LOTEK    168   -108
2020-10-23   02:42:18     5     1   164.380   LOTEK    114    -97
2020-10-23   02:42:19     5     1   164.480   LOTEK    160    -92
2020-10-23   02:42:24     5     1   164.480   LOTEK    160   -107
2020-10-23   02:42:32     5     1   164.380   LOTEK    117   -112
2020-10-23   02:42:33     5     1   164.380   LOTEK    114    -91
2020-10-23   02:42:34     5     1   164.480   LOTEK    160   -107
2020-10-23   02:42:39     5     1   164.380   LOTEK    114    -90
2020-10-23   02:42:44     5     1   164.380   LOTEK    114    -90
2020-10-23   02:42:44     5     1   164.480   LOTEK    160   -108
2020-10-23   02:42:44     5     1   164.480   LOTEK    168   -112
2020-10-23   02:42:49     5     1   164.380   LOTEK    114    -96
2020-10-23   02:42:49     5     1   164.480   LOTEK    160   -103
2020-10-23   02:42:59     5     1   164.380   LOTEK    114    -93
2020-10-23   02:43:03     5     1   164.380   LOTEK    117   -115
2020-10-23   02:43:09     5     1   164.380   LOTEK    114    -92
2020-10-23   02:43:19     5     1   164.380   LOTEK    114    -92
2020-10-23   02:43:25     5     1   164.380   LOTEK    114    -94
2020-10-23   02:43:25     5     1   164.480   LOTEK    160   -100
2020-10-23   02:43:30     5     1   164.380   LOTEK    114    -94
2020-10-23   02:43:30     5     1   164.480   LOTEK    160    -98
2020-10-23   02:43:35     5     1   164.380   LOTEK    114    -91
2020-10-23   02:43:35     5     1   164.480   LOTEK    160   -105
2020-10-23   02:43:36     5     1   164.480   LOTEK    165   -110
2020-10-23   02:43:40     5     1   164.380   LOTEK    114   -103
2020-10-23   02:43:40     5     1   164.480   LOTEK    160   -103
2020-10-23   02:43:41     5     1   164.480   LOTEK    165   -113
2020-10-23   02:43:46     5     1   164.480   LOTEK    160    -97
2020-10-23   02:43:46     5     1   164.480   LOTEK    165   -112
2020-10-23   02:43:49     5     1   164.380   LOTEK    117   -114
2020-10-23   02:43:50     5     1   164.380   LOTEK    114    -97
2020-10-23   02:43:51     5     1   164.480   LOTEK    160    -99
2020-10-23   02:43:52     5     1   164.380   LOTEK    109   -112
2020-10-23   02:43:55     5     1   164.380   LOTEK    114   -100
2020-10-23   02:43:55     5     1   164.480   LOTEK    160    -97
2020-10-23   02:43:56     5     1   164.380   LOTEK    122   -115
2020-10-23   02:44:00     5     1   164.380   LOTEK    114    -94
2020-10-23   02:44:01     5     1   164.480   LOTEK    160    -95
2020-10-23   02:44:06     5     1   164.480   LOTEK    160    -96
2020-10-23   02:44:10     5     1   164.380   LOTEK    114    -94
2020-10-23   02:44:11     5     1   164.480   LOTEK    160   -101
2020-10-23   02:44:14     5     1   164.380   LOTEK    117   -113
2020-10-23   02:44:15     5     1   164.480   LOTEK    164   -110
2020-10-23   02:44:16     5     1   164.480   LOTEK    160    -97
2020-10-23   02:44:16     5     1   164.380   LOTEK    122   -113
2020-10-23   02:44:19     5     1   164.380   LOTEK    117   -110
2020-10-23   02:44:21     5     1   164.380   LOTEK    114    -94
2020-10-23   02:44:21     5     1   164.480   LOTEK    164   -109
2020-10-23   02:44:21     5     1   164.480   LOTEK    160   -101
2020-10-23   02:44:22     5     1   164.380   LOTEK    122   -115
2020-10-23   02:44:26     5     1   164.380   LOTEK    114    -89
2020-10-23   02:44:26     5     1   164.480   LOTEK    160    -98
2020-10-23   02:44:27     5     1   164.380   LOTEK    122   -111
2020-10-23   02:44:32     5     1   164.480   LOTEK    160   -103
2020-10-23   02:44:32     5     1   164.380   LOTEK    122   -112
2020-10-23   02:44:36     5     1   164.380   LOTEK    114    -90
2020-10-23   02:44:41     5     1   164.480   LOTEK    160   -104
2020-10-23   02:44:47     5     1   164.480   LOTEK    160    -98
2020-10-23   02:44:51     5     1   164.380   LOTEK    114    -92
2020-10-23   02:45:02     5     1   164.380   LOTEK    122   -112
2020-10-23   02:45:07     5     1   164.380   LOTEK    114    -99
2020-10-23   02:45:12     5     1   164.480   LOTEK    164   -109
2020-10-23   02:45:12     5     1   164.480   LOTEK    160    -97
2020-10-23   02:45:17     5     1   164.480   LOTEK    160    -97
2020-10-23   02:45:21     5     1   164.380   LOTEK    117   -109
2020-10-23   02:45:22     5     1   164.480   LOTEK    160    -96
2020-10-23   02:45:23     5     1   164.380   LOTEK    122   -113
2020-10-23   02:45:27     5     1   164.480   LOTEK    160    -99
2020-10-23   02:45:28     5     1   164.480   LOTEK    165   -111
2020-10-23   02:45:28     5     1   164.380   LOTEK    122   -114
2020-10-23   02:45:31     5     1   164.380   LOTEK    117   -114
2020-10-23   02:45:33     5     1   164.480   LOTEK    160   -103
2020-10-23   02:45:33     5     1   164.380   LOTEK    122   -114
2020-10-23   02:45:37     5     1   164.380   LOTEK    114    -94
2020-10-23   02:45:37     5     1   164.480   LOTEK    160   -105
2020-10-23   02:45:42     5     1   164.480   LOTEK    160   -106
2020-10-23   02:45:43     5     1   164.380   LOTEK    122   -110
2020-10-23   02:45:48     5     1   164.380   LOTEK    114    -94
2020-10-23   02:45:53     5     1   164.380   LOTEK    114    -91
2020-10-23   02:45:58     5     1   164.480   LOTEK    160   -100
2020-10-23   02:46:03     5     1   164.480   LOTEK    164   -112
2020-10-23   02:46:03     5     1   164.480   LOTEK    160   -106
2020-10-23   02:46:08     5     1   164.380   LOTEK    114    -94
2020-10-23   02:46:08     5     1   164.480   LOTEK    160   -108
2020-10-23   02:46:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:46:13     5     1   164.380   LOTEK    114    -93
2020-10-23   02:46:13     5     1   164.480   LOTEK    160   -102
2020-10-23   02:46:18     5     1   164.480   LOTEK    160    -99
2020-10-23   02:46:19     5     1   164.480   LOTEK    165   -110
2020-10-23   02:46:22     5     1   164.380   LOTEK    117   -112
2020-10-23   02:46:23     5     1   164.380   LOTEK    114    -91
2020-10-23   02:46:23     5     1   164.480   LOTEK    160   -103
2020-10-23   02:46:28     5     1   164.380   LOTEK    114    -95
2020-10-23   02:46:28     5     1   164.480   LOTEK    160   -101
2020-10-23   02:46:34     5     1   164.380   LOTEK    114    -90
2020-10-23   02:46:34     5     1   164.480   LOTEK    160   -108
2020-10-23   02:46:39     5     1   164.480   LOTEK    160   -105
2020-10-23   02:46:43     5     1   164.480   LOTEK    164   -107
2020-10-23   02:46:44     5     1   164.480   LOTEK    160   -107
2020-10-23   02:46:49     5     1   164.380   LOTEK    114    -94
2020-10-23   02:46:54     5     1   164.380   LOTEK    114    -95
2020-10-23   02:46:59     5     1   164.480   LOTEK    160   -102
2020-10-23   02:47:03     5     1   164.380   LOTEK    117   -114
2020-10-23   02:47:04     5     1   164.480   LOTEK    160    -97
2020-10-23   02:47:09     5     1   164.380   LOTEK    114   -102
2020-10-23   02:47:14     5     1   164.380   LOTEK    114    -96
2020-10-23   02:47:14     5     1   164.480   LOTEK    160    -97
2020-10-23   02:47:19     5     1   164.380   LOTEK    114   -100
2020-10-23   02:47:19     5     1   164.480   LOTEK    160   -102
2020-10-23   02:47:20     5     1   164.480   LOTEK    165   -110
2020-10-23   02:47:24     5     1   164.380   LOTEK    114    -95
2020-10-23   02:47:24     5     1   164.480   LOTEK    164   -106
2020-10-23   02:47:25     5     1   164.480   LOTEK    160   -102
2020-10-23   02:47:27     5     1   164.380   LOTEK    109   -114
2020-10-23   02:47:28     5     1   164.380   LOTEK    117   -114
2020-10-23   02:47:29     5     1   164.380   LOTEK    114    -96
2020-10-23   02:47:30     5     1   164.480   LOTEK    160   -101
2020-10-23   02:47:33     5     1   164.380   LOTEK    117   -115
2020-10-23   02:47:35     5     1   164.380   LOTEK    114    -99
2020-10-23   02:47:35     5     1   164.480   LOTEK    160   -106
2020-10-23   02:47:40     5     1   164.380   LOTEK    114    -88
2020-10-23   02:47:40     5     1   164.480   LOTEK    164   -112
2020-10-23   02:47:40     5     1   164.480   LOTEK    160   -104
2020-10-23   02:47:45     5     1   164.480   LOTEK    160    -98
2020-10-23   02:47:50     5     1   164.380   LOTEK    114    -90
2020-10-23   02:47:50     5     1   164.480   LOTEK    160   -106
2020-10-23   02:47:55     5     1   164.380   LOTEK    114    -92
2020-10-23   02:47:55     5     1   164.480   LOTEK    160    -98
2020-10-23   02:48:00     5     1   164.380   LOTEK    114    -92
2020-10-23   02:48:00     5     1   164.480   LOTEK    160   -105
2020-10-23   02:48:05     5     1   164.480   LOTEK    160   -103
2020-10-23   02:48:10     5     1   164.380   LOTEK    114    -98
2020-10-23   02:48:15     5     1   164.380   LOTEK    114    -91
2020-10-23   02:48:16     5     1   164.480   LOTEK    168   -113
2020-10-23   02:48:16     5     1   164.480   LOTEK    160   -108
2020-10-23   02:48:17     5     1   164.380   LOTEK    122   -114
2020-10-23   02:48:18     5     1   164.380   LOTEK    109   -113
2020-10-23   02:48:20     5     1   164.380   LOTEK    114    -93
2020-10-23   02:48:21     5     1   164.480   LOTEK    160   -100
2020-10-23   02:48:22     5     1   164.380   LOTEK    122   -114
2020-10-23   02:48:26     5     1   164.380   LOTEK    114    -92
2020-10-23   02:48:26     5     1   164.480   LOTEK    160   -100
2020-10-23   02:48:27     5     1   164.380   LOTEK    122   -113
2020-10-23   02:48:28     5     1   164.380   LOTEK    109   -112
2020-10-23   02:48:31     5     1   164.480   LOTEK    164   -109
2020-10-23   02:48:31     5     1   164.480   LOTEK    160    -95
2020-10-23   02:48:36     5     1   164.480   LOTEK    164   -110
2020-10-23   02:48:36     5     1   164.380   LOTEK    114    -92
2020-10-23   02:48:36     5     1   164.480   LOTEK    160    -94
2020-10-23   02:48:41     5     1   164.480   LOTEK    160   -100
2020-10-23   02:48:46     5     1   164.380   LOTEK    114    -95
2020-10-23   02:48:46     5     1   164.480   LOTEK    160   -101
2020-10-23   02:48:47     5     1   164.480   LOTEK    168   -109
2020-10-23   02:48:51     5     1   164.480   LOTEK    160   -104
2020-10-23   02:48:52     5     1   164.480   LOTEK    165   -109
2020-10-23   02:48:56     5     1   164.380   LOTEK    114    -96
2020-10-23   02:48:56     5     1   164.480   LOTEK    164   -110
2020-10-23   02:49:01     5     1   164.380   LOTEK    114    -93
2020-10-23   02:49:08     5     1   164.480   LOTEK    165   -114
2020-10-23   02:49:12     5     1   164.380   LOTEK    114    -97
2020-10-23   02:49:12     5     1   164.480   LOTEK    160   -102
2020-10-23   02:49:17     5     1   164.480   LOTEK    160   -107
2020-10-23   02:49:20     5     1   164.380   LOTEK    117   -115
2020-10-23   02:49:22     5     1   164.380   LOTEK    114    -92
2020-10-23   02:49:22     5     1   164.480   LOTEK    160   -108
2020-10-23   02:49:27     5     1   164.380   LOTEK    114    -95
2020-10-23   02:49:32     5     1   164.480   LOTEK    160   -103
2020-10-23   02:49:37     5     1   164.380   LOTEK    114    -94
2020-10-23   02:49:37     5     1   164.480   LOTEK    160   -104
2020-10-23   02:49:42     5     1   164.380   LOTEK    114    -98
2020-10-23   02:49:42     5     1   164.480   LOTEK    164   -111
2020-10-23   02:49:43     5     1   164.480   LOTEK    160    -99
2020-10-23   02:49:47     5     1   164.380   LOTEK    114    -96
2020-10-23   02:49:48     5     1   164.480   LOTEK    160    -96
2020-10-23   02:49:52     5     1   164.380   LOTEK    114    -99
2020-10-23   02:49:53     5     1   164.480   LOTEK    160    -97
2020-10-23   02:49:58     5     1   164.380   LOTEK    114    -96
2020-10-23   02:49:58     5     1   164.480   LOTEK    160    -99
2020-10-23   02:50:03     5     1   164.380   LOTEK    114    -95
2020-10-23   02:50:03     5     1   164.480   LOTEK    160   -101
2020-10-23   02:50:08     5     1   164.480   LOTEK    160   -103
2020-10-23   02:50:13     5     1   164.380   LOTEK    114    -88
2020-10-23   02:50:13     5     1   164.480   LOTEK    160   -100
2020-10-23   02:50:19     5     1   164.480   LOTEK    165   -112
2020-10-23   02:50:23     5     1   164.380   LOTEK    114   -103
2020-10-23   02:50:23     5     1   164.480   LOTEK    160    -97
2020-10-23   02:50:28     5     1   164.480   LOTEK    160    -99
2020-10-23   02:50:29     5     1   164.380   LOTEK    122   -114
2020-10-23   02:50:34     5     1   164.480   LOTEK    165   -112
2020-10-23   02:50:38     5     1   164.380   LOTEK    114   -101
2020-10-23   02:50:39     5     1   164.480   LOTEK    160   -104
2020-10-23   02:50:44     5     1   164.380   LOTEK    114    -94
2020-10-23   02:50:44     5     1   164.480   LOTEK    160    -99
2020-10-23   02:50:49     5     1   164.480   LOTEK    160   -100
2020-10-23   02:50:54     5     1   164.480   LOTEK    160    -99
2020-10-23   02:50:59     5     1   164.480   LOTEK    160    -97
2020-10-23   02:51:04     5     1   164.480   LOTEK    160    -97
2020-10-23   02:51:09     5     1   164.480   LOTEK    160   -100
2020-10-23   02:51:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:51:14     5     1   164.380   LOTEK    114    -90
2020-10-23   02:51:14     5     1   164.480   LOTEK    160   -100
2020-10-23   02:51:15     5     1   164.480   LOTEK    165   -112
2020-10-23   02:51:19     5     1   164.380   LOTEK    114    -98
2020-10-23   02:51:20     5     1   164.480   LOTEK    160   -101
2020-10-23   02:51:24     5     1   164.380   LOTEK    114    -92
2020-10-23   02:51:25     5     1   164.480   LOTEK    160   -101
2020-10-23   02:51:29     5     1   164.480   LOTEK    164   -112
2020-10-23   02:51:30     5     1   164.480   LOTEK    160   -103
2020-10-23   02:51:34     5     1   164.480   LOTEK    164   -112
2020-10-23   02:51:35     5     1   164.380   LOTEK    114   -105
2020-10-23   02:51:35     5     1   164.480   LOTEK    160   -104
2020-10-23   02:51:39     5     1   164.380   LOTEK    114    -89
2020-10-23   02:51:40     5     1   164.480   LOTEK    160   -100
2020-10-23   02:51:45     5     1   164.480   LOTEK    160    -99
2020-10-23   02:51:46     5     1   164.480   LOTEK    165   -112
2020-10-23   02:51:50     5     1   164.380   LOTEK    114    -98
2020-10-23   02:51:50     5     1   164.480   LOTEK    160   -102
2020-10-23   02:51:55     5     1   164.380   LOTEK    114    -99
2020-10-23   02:51:55     5     1   164.480   LOTEK    160   -101
2020-10-23   02:51:56     5     1   164.480   LOTEK    165   -111
2020-10-23   02:52:00     5     1   164.480   LOTEK    160   -104
2020-10-23   02:52:01     5     1   164.480   LOTEK    165   -111
2020-10-23   02:52:05     5     1   164.380   LOTEK    114   -102
2020-10-23   02:52:06     5     1   164.380   LOTEK    122   -115
2020-10-23   02:52:15     5     1   164.480   LOTEK    164   -112
2020-10-23   02:52:16     5     1   164.480   LOTEK    160   -101
2020-10-23   02:52:25     5     1   164.380   LOTEK    114   -103
2020-10-23   02:52:26     5     1   164.480   LOTEK    160   -101
2020-10-23   02:52:30     5     1   164.480   LOTEK    164   -111
2020-10-23   02:52:31     5     1   164.480   LOTEK    160   -100
2020-10-23   02:52:32     5     1   164.480   LOTEK    165   -110
2020-10-23   02:52:39     5     1   164.380   LOTEK    117   -113
2020-10-23   02:52:41     5     1   164.480   LOTEK    160   -101
2020-10-23   02:52:44     5     1   164.380   LOTEK    117   -114
2020-10-23   02:52:46     5     1   164.380   LOTEK    114    -99
2020-10-23   02:52:46     5     1   164.480   LOTEK    164   -110
2020-10-23   02:52:46     5     1   164.480   LOTEK    160   -101
2020-10-23   02:52:51     5     1   164.480   LOTEK    160    -99
2020-10-23   02:52:57     5     1   164.480   LOTEK    160   -100
2020-10-23   02:53:01     5     1   164.380   LOTEK    114   -107
2020-10-23   02:53:06     5     1   164.480   LOTEK    164   -108
2020-10-23   02:53:07     5     1   164.480   LOTEK    165   -111
2020-10-23   02:53:12     5     1   164.480   LOTEK    160   -104
2020-10-23   02:53:16     5     1   164.380   LOTEK    114   -104
2020-10-23   02:53:17     5     1   164.480   LOTEK    160   -100
2020-10-23   02:53:20     5     1   164.380   LOTEK    117   -111
2020-10-23   02:53:21     5     1   164.380   LOTEK    114   -108
2020-10-23   02:53:22     5     1   164.480   LOTEK    160    -99
2020-10-23   02:53:27     5     1   164.380   LOTEK    114   -111
2020-10-23   02:53:27     5     1   164.480   LOTEK    160    -99
2020-10-23   02:53:28     5     1   164.480   LOTEK    165   -112
2020-10-23   02:53:32     5     1   164.380   LOTEK    114   -115
2020-10-23   02:53:32     5     1   164.480   LOTEK    160    -98
2020-10-23   02:53:37     5     1   164.380   LOTEK    114   -106
2020-10-23   02:53:37     5     1   164.480   LOTEK    160   -101
2020-10-23   02:53:41     5     1   164.380   LOTEK    117   -112
2020-10-23   02:53:42     5     1   164.380   LOTEK    114   -109
2020-10-23   02:53:42     5     1   164.480   LOTEK    164   -112
2020-10-23   02:53:43     5     1   164.480   LOTEK    160   -105
2020-10-23   02:53:47     5     1   164.480   LOTEK    160   -103
2020-10-23   02:53:57     5     1   164.380   LOTEK    114   -112
2020-10-23   02:53:58     5     1   164.480   LOTEK    160   -103
2020-10-23   02:54:02     5     1   164.480   LOTEK    164   -109
2020-10-23   02:54:03     5     1   164.480   LOTEK    160   -101
2020-10-23   02:54:12     5     1   164.480   LOTEK    164   -110
2020-10-23   02:54:13     5     1   164.480   LOTEK    160   -101
2020-10-23   02:54:18     5     1   164.380   LOTEK    114   -107
2020-10-23   02:54:18     5     1   164.480   LOTEK    160   -100
2020-10-23   02:54:23     5     1   164.480   LOTEK    160    -97
2020-10-23   02:54:28     5     1   164.480   LOTEK    164   -109
2020-10-23   02:54:28     5     1   164.480   LOTEK    160    -99
2020-10-23   02:54:29     5     1   164.380   LOTEK    122   -113
2020-10-23   02:54:33     5     1   164.480   LOTEK    160    -97
2020-10-23   02:54:38     5     1   164.480   LOTEK    160    -99
2020-10-23   02:54:44     5     1   164.480   LOTEK    160   -101
2020-10-23   02:54:44     5     1   164.380   LOTEK    122   -114
2020-10-23   02:54:48     5     1   164.480   LOTEK    160    -97
2020-10-23   02:54:53     5     1   164.480   LOTEK    160    -98
2020-10-23   02:54:54     5     1   164.380   LOTEK    122   -112
2020-10-23   02:54:54     5     1   164.480   LOTEK    165   -111
2020-10-23   02:54:58     5     1   164.480   LOTEK    164   -110
2020-10-23   02:54:59     5     1   164.480   LOTEK    160   -100
2020-10-23   02:55:04     5     1   164.480   LOTEK    160    -98
2020-10-23   02:55:09     5     1   164.480   LOTEK    160    -95
2020-10-23   02:55:14     5     1   164.380   LOTEK    114   -110
2020-10-23   02:55:14     5     1   164.480   LOTEK    160   -101
2020-10-23   02:55:19     5     1   164.480   LOTEK    160    -98
2020-10-23   02:55:24     5     1   164.480   LOTEK    160   -107
2020-10-23   02:55:29     5     1   164.480   LOTEK    164   -111
2020-10-23   02:55:29     5     1   164.380   LOTEK    114   -105
2020-10-23   02:55:29     5     1   164.480   LOTEK    160   -103
2020-10-23   02:55:34     5     1   164.380   LOTEK    114   -106
2020-10-23   02:55:34     5     1   164.480   LOTEK    160    -97
2020-10-23   02:55:35     5     1   164.480   LOTEK    165   -111
2020-10-23   02:55:38     5     1   164.380   LOTEK    117   -114
2020-10-23   02:55:39     5     1   164.480   LOTEK    160   -102
2020-10-23   02:55:45     5     1   164.480   LOTEK    160   -107
2020-10-23   02:55:50     5     1   164.480   LOTEK    160   -100
2020-10-23   02:55:54     5     1   164.380   LOTEK    114   -105
2020-10-23   02:55:55     5     1   164.480   LOTEK    160   -102
2020-10-23   02:56:00     5     1   164.480   LOTEK    160   -100
2020-10-23   02:56:10     5     1   164.480   LOTEK    160   -101
2020-10-23   02:56:10     5     1   164.480   LOTEK     25    -81
2020-10-23   02:56:15     5     1   164.380   LOTEK    114   -111
2020-10-23   02:56:15     5     1   164.480   LOTEK    160   -100
2020-10-23   02:56:20     5     1   164.380   LOTEK    114   -105
2020-10-23   02:56:20     5     1   164.480   LOTEK    160   -102
2020-10-23   02:56:25     5     1   164.380   LOTEK    114   -106
2020-10-23   02:56:25     5     1   164.480   LOTEK    160   -100
2020-10-23   02:56:30     5     1   164.380   LOTEK    114   -107
2020-10-23   02:56:30     5     1   164.480   LOTEK    160   -101
2020-10-23   02:56:36     5     1   164.480   LOTEK    160    -98
2020-10-23   02:56:40     5     1   164.380   LOTEK    114   -106
2020-10-23   02:56:41     5     1   164.480   LOTEK    160    -99
2020-10-23   02:56:46     5     1   164.480   LOTEK    160   -101
2020-10-23   02:56:46     5     1   164.480   LOTEK    168   -113
2020-10-23   02:56:51     5     1   164.380   LOTEK    114   -108
2020-10-23   02:56:51     5     1   164.480   LOTEK    160   -103
2020-10-23   02:56:56     5     1   164.380   LOTEK    114   -110
2020-10-23   02:56:56     5     1   164.480   LOTEK    160   -101
2020-10-23   02:57:01     5     1   164.380   LOTEK    114   -113
2020-10-23   02:57:01     5     1   164.480   LOTEK    160   -100
2020-10-23   02:57:06     5     1   164.480   LOTEK    160   -100
2020-10-23   02:57:07     5     1   164.480   LOTEK    165   -111
2020-10-23   02:57:11     5     1   164.380   LOTEK    114   -114
2020-10-23   02:57:16     5     1   164.480   LOTEK    160   -107
2020-10-23   02:57:17     5     1   164.480   LOTEK    165   -111
2020-10-23   02:57:20     5     1   164.380   LOTEK    117   -113
2020-10-23   02:57:22     5     1   164.480   LOTEK    160   -102
2020-10-23   02:57:26     5     1   164.380   LOTEK    114   -110
2020-10-23   02:57:27     5     1   164.480   LOTEK    160   -102
2020-10-23   02:57:31     5     1   164.380   LOTEK    114   -105
2020-10-23   02:57:32     5     1   164.480   LOTEK    160   -101
2020-10-23   02:57:37     5     1   164.380   LOTEK    114   -107
2020-10-23   02:57:37     5     1   164.480   LOTEK    160   -102
2020-10-23   02:57:42     5     1   164.480   LOTEK    160    -99
2020-10-23   02:57:47     5     1   164.480   LOTEK    160    -99
2020-10-23   02:57:52     5     1   164.480   LOTEK    160   -100
2020-10-23   02:57:56     5     1   164.380   LOTEK    117   -115
2020-10-23   02:57:57     5     1   164.380   LOTEK    114   -112
2020-10-23   02:57:57     5     1   164.480   LOTEK    160    -96
2020-10-23   02:58:07     5     1   164.380   LOTEK    114   -113
2020-10-23   02:58:08     5     1   164.480   LOTEK    160    -96
2020-10-23   02:58:10     5     1   164.380   LOTEK    104   -113
2020-10-23   02:58:12     5     1   164.380   LOTEK    114   -107
2020-10-23   02:58:13     5     1   164.480   LOTEK    160   -102
2020-10-23   02:58:13     5     1   164.380   LOTEK    122   -111
2020-10-23   02:58:17     5     1   164.380   LOTEK    114   -109
2020-10-23   02:58:18     5     1   164.480   LOTEK    160    -99
2020-10-23   02:58:19     5     1   164.380   LOTEK    122   -112
2020-10-23   02:58:21     5     1   164.380   LOTEK    117   -112
2020-10-23   02:58:23     5     1   164.480   LOTEK    160    -99
2020-10-23   02:58:28     5     1   164.480   LOTEK    160    -99
2020-10-23   02:58:33     5     1   164.480   LOTEK    160    -99
2020-10-23   02:58:38     5     1   164.380   LOTEK    114   -109
2020-10-23   02:58:38     5     1   164.480   LOTEK    160    -99
2020-10-23   02:58:39     5     1   164.380   LOTEK    122   -114
2020-10-23   02:58:43     5     1   164.480   LOTEK    160   -102
2020-10-23   02:58:48     5     1   164.480   LOTEK    160   -109
2020-10-23   02:58:53     5     1   164.380   LOTEK    114   -107
2020-10-23   02:58:58     5     1   164.380   LOTEK    114   -106
2020-10-23   02:58:59     5     1   164.480   LOTEK    160   -104
2020-10-23   02:58:59     5     1   164.480   LOTEK    165   -112
2020-10-23   02:59:02     5     1   164.380   LOTEK    117   -111
2020-10-23   02:59:04     5     1   164.480   LOTEK    160   -100
2020-10-23   02:59:09     5     1   164.380   LOTEK    114   -110
2020-10-23   02:59:09     5     1   164.480   LOTEK    160    -99
2020-10-23   02:59:14     5     1   164.480   LOTEK    160    -98
2020-10-23   02:59:17     5     1   164.380   LOTEK    117   -112
2020-10-23   02:59:19     5     1   164.480   LOTEK    160    -99
2020-10-23   02:59:24     5     1   164.380   LOTEK    114   -110
2020-10-23   02:59:24     5     1   164.480   LOTEK    160    -99
2020-10-23   02:59:29     5     1   164.480   LOTEK    160    -99
2020-10-23   02:59:34     5     1   164.380   LOTEK    114   -115
2020-10-23   02:59:34     5     1   164.480   LOTEK    160   -100
2020-10-23   02:59:35     5     1   164.380   LOTEK    122   -112
2020-10-23   02:59:39     5     1   164.480   LOTEK    160   -101
2020-10-23   02:59:40     5     1   164.380   LOTEK    122   -112
2020-10-23   02:59:43     5     1   164.380   LOTEK    117   -114
2020-10-23   02:59:44     5     1   164.380   LOTEK    114   -111
2020-10-23   02:59:45     5     1   164.480   LOTEK    160   -100
2020-10-23   02:59:45     5     1   164.380   LOTEK    122   -112
2020-10-23   02:59:49     5     1   164.380   LOTEK    114   -109
2020-10-23   02:59:50     5     1   164.480   LOTEK    160    -98
2020-10-23   02:59:50     5     1   164.380   LOTEK    122   -113
2020-10-23   02:59:55     5     1   164.480   LOTEK    160   -104
2020-10-23   02:59:59     5     1   164.480   LOTEK    164   -112
2020-10-23   03:00:00     5     1   164.380   LOTEK    114   -109
2020-10-23   03:00:00     5     1   164.480   LOTEK    160    -99
2020-10-23   03:00:05     5     1   164.480   LOTEK    160   -107
2020-10-23   03:00:06     5     1   164.380   LOTEK    122   -112
2020-10-23   03:00:10     5     1   164.480   LOTEK    160   -105
2020-10-23   03:00:10     5     1   164.380   LOTEK    122   -112
2020-10-23   03:00:15     5     1   164.380   LOTEK    114   -113
2020-10-23   03:00:15     5     1   164.480   LOTEK    160   -103
2020-10-23   03:00:16     5     1   164.480   LOTEK    165   -110
2020-10-23   03:00:21     5     1   164.380   LOTEK    122   -115
2020-10-23   03:00:25     5     1   164.380   LOTEK    114   -104
2020-10-23   03:00:26     5     1   164.380   LOTEK    122   -112
2020-10-23   03:00:30     5     1   164.380   LOTEK    114   -110
2020-10-23   03:00:31     5     1   164.480   LOTEK    160   -101
2020-10-23   03:00:35     5     1   164.380   LOTEK    114   -115
2020-10-23   03:00:36     5     1   164.480   LOTEK    165   -111
2020-10-23   03:00:50     5     1   164.380   LOTEK    114   -114
2020-10-23   03:00:51     5     1   164.480   LOTEK    160   -103
2020-10-23   03:00:55     5     1   164.380   LOTEK    114   -108
2020-10-23   03:00:56     5     1   164.480   LOTEK    160    -96
2020-10-23   03:01:01     5     1   164.380   LOTEK    114   -112
2020-10-23   03:01:01     5     1   164.480   LOTEK    160   -100
2020-10-23   03:01:06     5     1   164.380   LOTEK    114   -105
2020-10-23   03:01:06     5     1   164.480   LOTEK    160   -103
2020-10-23   03:01:07     5     1   164.480   LOTEK    165   -113
2020-10-23   03:01:08     5     1   164.380   LOTEK    109   -114
2020-10-23   03:01:10     5     1   164.480   LOTEK     25    -81
2020-10-23   03:01:11     5     1   164.380   LOTEK    114   -108
2020-10-23   03:01:16     5     1   164.380   LOTEK    114   -103
2020-10-23   03:01:17     5     1   164.480   LOTEK    160   -103
2020-10-23   03:01:21     5     1   164.380   LOTEK    114   -111
2020-10-23   03:01:22     5     1   164.480   LOTEK    160   -104
2020-10-23   03:01:26     5     1   164.380   LOTEK    114   -105
2020-10-23   03:01:27     5     1   164.480   LOTEK    160   -100
2020-10-23   03:01:31     5     1   164.380   LOTEK    114   -112
2020-10-23   03:01:31     5     1   164.480   LOTEK    160   -102
2020-10-23   03:01:37     5     1   164.480   LOTEK    160   -100
2020-10-23   03:01:42     5     1   164.480   LOTEK    160    -99
2020-10-23   03:01:47     5     1   164.480   LOTEK    160    -99
2020-10-23   03:01:52     5     1   164.380   LOTEK    122   -113
2020-10-23   03:01:57     5     1   164.480   LOTEK    160   -100
2020-10-23   03:01:58     5     1   164.380   LOTEK    122   -111
2020-10-23   03:01:58     5     1   164.480   LOTEK    165   -113
2020-10-23   03:02:02     5     1   164.480   LOTEK    160   -106
2020-10-23   03:02:03     5     1   164.380   LOTEK    122   -111
2020-10-23   03:02:08     5     1   164.480   LOTEK    160   -106
2020-10-23   03:02:08     5     1   164.380   LOTEK    122   -111
2020-10-23   03:02:12     5     1   164.380   LOTEK    114   -110
2020-10-23   03:02:12     5     1   164.480   LOTEK    160   -100
2020-10-23   03:02:13     5     1   164.380   LOTEK    122   -111
2020-10-23   03:02:17     5     1   164.480   LOTEK    160    -98
2020-10-23   03:02:18     5     1   164.380   LOTEK    122   -111
2020-10-23   03:02:22     5     1   164.480   LOTEK    164   -111
2020-10-23   03:02:22     5     1   164.380   LOTEK    114   -109
2020-10-23   03:02:23     5     1   164.480   LOTEK    160    -97
2020-10-23   03:02:23     5     1   164.480   LOTEK    165   -111
2020-10-23   03:02:23     5     1   164.380   LOTEK    122   -111
2020-10-23   03:02:27     5     1   164.380   LOTEK    114   -110
2020-10-23   03:02:28     5     1   164.480   LOTEK    160    -96
2020-10-23   03:02:28     5     1   164.380   LOTEK    122   -111
2020-10-23   03:02:32     5     1   164.380   LOTEK    114   -113
2020-10-23   03:02:33     5     1   164.480   LOTEK    160    -99
2020-10-23   03:02:33     5     1   164.380   LOTEK    122   -107
2020-10-23   03:02:38     5     1   164.380   LOTEK    114   -107
2020-10-23   03:02:38     5     1   164.480   LOTEK    160   -106
2020-10-23   03:02:43     5     1   164.480   LOTEK    160   -100
2020-10-23   03:02:44     5     1   164.480   LOTEK    165   -112
2020-10-23   03:02:48     5     1   164.480   LOTEK    160   -103
2020-10-23   03:02:53     5     1   164.380   LOTEK    114   -114
2020-10-23   03:02:54     5     1   164.480   LOTEK    160   -101
2020-10-23   03:02:58     5     1   164.480   LOTEK    160    -98
2020-10-23   03:03:03     5     1   164.380   LOTEK    114   -107
2020-10-23   03:03:03     5     1   164.480   LOTEK    160    -98
2020-10-23   03:03:09     5     1   164.480   LOTEK    160   -100
2020-10-23   03:03:14     5     1   164.480   LOTEK    160   -105
2020-10-23   03:03:18     5     1   164.380   LOTEK    114   -110
2020-10-23   03:03:18     5     1   164.480   LOTEK    160    -98
2020-10-23   03:03:19     5     1   164.380   LOTEK    122   -113
2020-10-23   03:03:24     5     1   164.380   LOTEK    114   -106
2020-10-23   03:03:24     5     1   164.480   LOTEK    160   -105
2020-10-23   03:03:24     5     1   164.380   LOTEK    122   -111
2020-10-23   03:03:29     5     1   164.380   LOTEK    114   -112
2020-10-23   03:03:29     5     1   164.480   LOTEK    160   -101
2020-10-23   03:03:30     5     1   164.380   LOTEK    122   -113
2020-10-23   03:03:34     5     1   164.480   LOTEK    160   -100
2020-10-23   03:03:39     5     1   164.380   LOTEK    114   -105
2020-10-23   03:03:45     5     1   164.380   LOTEK    122   -114
2020-10-23   03:03:49     5     1   164.380   LOTEK    114   -110
2020-10-23   03:03:49     5     1   164.480   LOTEK    160   -103
2020-10-23   03:03:50     5     1   164.480   LOTEK    165   -111
2020-10-23   03:03:50     5     1   164.380   LOTEK    122   -114
2020-10-23   03:03:55     5     1   164.480   LOTEK    160   -104
2020-10-23   03:03:59     5     1   164.480   LOTEK    160   -102
2020-10-23   03:04:00     5     1   164.380   LOTEK    122   -113
2020-10-23   03:04:04     5     1   164.380   LOTEK    114   -109
2020-10-23   03:04:04     5     1   164.480   LOTEK    160   -101
2020-10-23   03:04:05     5     1   164.380   LOTEK    122   -112
2020-10-23   03:04:10     5     1   164.480   LOTEK    160   -105
2020-10-23   03:04:14     5     1   164.380   LOTEK    114   -112
2020-10-23   03:04:16     5     1   164.380   LOTEK    122   -114
2020-10-23   03:04:16     5     1   164.480   LOTEK    165   -113
2020-10-23   03:04:19     5     1   164.380   LOTEK    114   -114
2020-10-23   03:04:20     5     1   164.480   LOTEK    168   -112
2020-10-23   03:04:20     5     1   164.480   LOTEK    160   -101
2020-10-23   03:04:25     5     1   164.380   LOTEK    114   -107
2020-10-23   03:04:25     5     1   164.480   LOTEK    164   -112
2020-10-23   03:04:25     5     1   164.480   LOTEK    160   -103
2020-10-23   03:04:30     5     1   164.480   LOTEK    160   -101
2020-10-23   03:04:35     5     1   164.380   LOTEK    114   -114
2020-10-23   03:04:35     5     1   164.480   LOTEK    160   -104
2020-10-23   03:04:40     5     1   164.380   LOTEK    114   -106
2020-10-23   03:04:40     5     1   164.480   LOTEK    160   -102
2020-10-23   03:04:41     5     1   164.380   LOTEK    122   -113
2020-10-23   03:04:45     5     1   164.380   LOTEK    114   -108
2020-10-23   03:04:45     5     1   164.480   LOTEK    160    -99
2020-10-23   03:04:46     5     1   164.380   LOTEK    122   -115
2020-10-23   03:04:46     5     1   164.480   LOTEK    165   -111
2020-10-23   03:04:50     5     1   164.480   LOTEK    160    -98
2020-10-23   03:04:51     5     1   164.380   LOTEK    122   -113
2020-10-23   03:04:56     5     1   164.480   LOTEK    160   -100
2020-10-23   03:04:56     5     1   164.380   LOTEK    122   -114
2020-10-23   03:05:00     5     1   164.380   LOTEK    114   -108
2020-10-23   03:05:01     5     1   164.480   LOTEK    160   -103
2020-10-23   03:05:01     5     1   164.380   LOTEK    122   -112
2020-10-23   03:05:06     5     1   164.480   LOTEK    160   -101
2020-10-23   03:05:06     5     1   164.480   LOTEK    165   -112
2020-10-23   03:05:07     5     1   164.380   LOTEK    122   -112
2020-10-23   03:05:11     5     1   164.480   LOTEK    164   -112
2020-10-23   03:05:12     5     1   164.380   LOTEK    122   -112
2020-10-23   03:05:16     5     1   164.480   LOTEK    160   -104
2020-10-23   03:05:17     5     1   164.380   LOTEK    122   -111
2020-10-23   03:05:21     5     1   164.480   LOTEK    160   -104
2020-10-23   03:05:22     5     1   164.380   LOTEK    122   -113
2020-10-23   03:05:26     5     1   164.380   LOTEK    114   -110
2020-10-23   03:05:26     5     1   164.480   LOTEK    160   -104
2020-10-23   03:05:27     5     1   164.380   LOTEK    122   -114
2020-10-23   03:05:31     5     1   164.480   LOTEK    160   -103
2020-10-23   03:05:32     5     1   164.380   LOTEK    122   -113
2020-10-23   03:05:36     5     1   164.380   LOTEK    114   -110
2020-10-23   03:05:37     5     1   164.380   LOTEK    122   -114
2020-10-23   03:05:41     5     1   164.380   LOTEK    114   -108
2020-10-23   03:05:42     5     1   164.480   LOTEK    165   -111
2020-10-23   03:05:46     5     1   164.380   LOTEK    114   -110
2020-10-23   03:05:47     5     1   164.480   LOTEK    160    -99
2020-10-23   03:05:47     5     1   164.480   LOTEK    168   -111
2020-10-23   03:05:47     5     1   164.380   LOTEK    122   -112
2020-10-23   03:05:48     5     1   164.480   LOTEK    165   -111
2020-10-23   03:05:51     5     1   164.380   LOTEK    114   -106
2020-10-23   03:05:52     5     1   164.480   LOTEK    160    -99
2020-10-23   03:05:53     5     1   164.380   LOTEK    122   -113
2020-10-23   03:05:57     5     1   164.480   LOTEK    160   -102
2020-10-23   03:05:58     5     1   164.380   LOTEK    122   -111
2020-10-23   03:06:02     5     1   164.380   LOTEK    114   -112
2020-10-23   03:06:02     5     1   164.480   LOTEK    160    -99
2020-10-23   03:06:03     5     1   164.480   LOTEK    165   -112
2020-10-23   03:06:03     5     1   164.380   LOTEK    122   -112
2020-10-23   03:06:07     5     1   164.480   LOTEK    160   -102
2020-10-23   03:06:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:06:12     5     1   164.380   LOTEK    114   -110
2020-10-23   03:06:13     5     1   164.480   LOTEK    165   -109
2020-10-23   03:06:13     5     1   164.380   LOTEK    122   -115
2020-10-23   03:06:17     5     1   164.380   LOTEK    114   -108
2020-10-23   03:06:17     5     1   164.480   LOTEK    160   -100
2020-10-23   03:06:18     5     1   164.380   LOTEK    122   -113
2020-10-23   03:06:22     5     1   164.480   LOTEK    160   -107
2020-10-23   03:06:23     5     1   164.380   LOTEK    122   -113
2020-10-23   03:06:27     5     1   164.480   LOTEK    160   -100
2020-10-23   03:06:28     5     1   164.380   LOTEK    122   -112
2020-10-23   03:06:33     5     1   164.480   LOTEK    160   -101
2020-10-23   03:06:33     5     1   164.380   LOTEK    122   -113
2020-10-23   03:06:38     5     1   164.480   LOTEK    160   -100
2020-10-23   03:06:39     5     1   164.380   LOTEK    122   -114
2020-10-23   03:06:41     5     1   164.380   LOTEK    117   -113
2020-10-23   03:06:42     5     1   164.380   LOTEK    114   -113
2020-10-23   03:06:43     5     1   164.480   LOTEK    160   -107
2020-10-23   03:06:44     5     1   164.380   LOTEK    122   -112
2020-10-23   03:06:48     5     1   164.480   LOTEK    160   -101
2020-10-23   03:06:49     5     1   164.480   LOTEK    165   -113
2020-10-23   03:06:49     5     1   164.380   LOTEK    122   -114
2020-10-23   03:06:53     5     1   164.380   LOTEK    114   -108
2020-10-23   03:06:53     5     1   164.480   LOTEK    148   -113
2020-10-23   03:06:58     5     1   164.380   LOTEK    114   -107
2020-10-23   03:07:03     5     1   164.480   LOTEK    160   -107
2020-10-23   03:07:04     5     1   164.380   LOTEK    122   -115
2020-10-23   03:07:08     5     1   164.480   LOTEK    160   -102
2020-10-23   03:07:13     5     1   164.380   LOTEK    114   -111
2020-10-23   03:07:13     5     1   164.480   LOTEK    160   -107
2020-10-23   03:07:19     5     1   164.480   LOTEK    160   -100
2020-10-23   03:07:24     5     1   164.480   LOTEK    160    -98
2020-10-23   03:07:28     5     1   164.380   LOTEK    114   -108
2020-10-23   03:07:29     5     1   164.480   LOTEK    160    -99
2020-10-23   03:07:30     5     1   164.480   LOTEK    165   -111
2020-10-23   03:07:30     5     1   164.380   LOTEK    122   -112
2020-10-23   03:07:34     5     1   164.380   LOTEK    114   -107
2020-10-23   03:07:34     5     1   164.480   LOTEK    160    -98
2020-10-23   03:07:34     5     1   164.380   LOTEK    122   -113
2020-10-23   03:07:39     5     1   164.380   LOTEK    114   -105
2020-10-23   03:07:39     5     1   164.480   LOTEK    160    -99
2020-10-23   03:07:40     5     1   164.380   LOTEK    122   -114
2020-10-23   03:07:44     5     1   164.380   LOTEK    114   -111
2020-10-23   03:07:44     5     1   164.480   LOTEK    160    -97
2020-10-23   03:07:49     5     1   164.380   LOTEK    114   -110
2020-10-23   03:07:49     5     1   164.480   LOTEK    160    -99
2020-10-23   03:07:54     5     1   164.380   LOTEK    114   -107
2020-10-23   03:07:54     5     1   164.480   LOTEK    160   -101
2020-10-23   03:07:59     5     1   164.480   LOTEK    160    -98
2020-10-23   03:08:04     5     1   164.380   LOTEK    114   -107
2020-10-23   03:08:05     5     1   164.480   LOTEK    160    -99
2020-10-23   03:08:10     5     1   164.480   LOTEK    160   -103
2020-10-23   03:08:15     5     1   164.480   LOTEK    160    -98
2020-10-23   03:08:15     5     1   164.480   LOTEK    165   -111
2020-10-23   03:08:20     5     1   164.480   LOTEK    160   -102
2020-10-23   03:08:25     5     1   164.380   LOTEK    114   -111
2020-10-23   03:08:25     5     1   164.480   LOTEK    160    -98
2020-10-23   03:08:30     5     1   164.380   LOTEK    114   -112
2020-10-23   03:08:30     5     1   164.480   LOTEK    160    -99
2020-10-23   03:08:35     5     1   164.480   LOTEK    160   -107
2020-10-23   03:08:40     5     1   164.480   LOTEK    164   -114
2020-10-23   03:08:40     5     1   164.480   LOTEK    160   -103
2020-10-23   03:08:40     5     1   164.380   LOTEK     72   -115
2020-10-23   03:08:41     5     1   164.480   LOTEK    165   -113
2020-10-23   03:08:45     5     1   164.380   LOTEK    114   -105
2020-10-23   03:08:45     5     1   164.480   LOTEK    160   -103
2020-10-23   03:08:50     5     1   164.480   LOTEK    160    -99
2020-10-23   03:08:51     5     1   164.380   LOTEK    122   -113
2020-10-23   03:08:51     5     1   164.480   LOTEK    165   -113
2020-10-23   03:08:56     5     1   164.480   LOTEK    160   -109
2020-10-23   03:09:00     5     1   164.380   LOTEK    114   -108
2020-10-23   03:09:00     5     1   164.480   LOTEK    164   -113
2020-10-23   03:09:01     5     1   164.480   LOTEK    160   -103
2020-10-23   03:09:01     5     1   164.380   LOTEK    122   -113
2020-10-23   03:09:06     5     1   164.480   LOTEK    160   -104
2020-10-23   03:09:06     5     1   164.380   LOTEK    122   -113
2020-10-23   03:09:11     5     1   164.480   LOTEK    160   -103
2020-10-23   03:09:16     5     1   164.480   LOTEK    160   -104
2020-10-23   03:09:20     5     1   164.380   LOTEK    114   -109
2020-10-23   03:09:21     5     1   164.480   LOTEK    160   -109
2020-10-23   03:09:21     5     1   164.380   LOTEK    122   -110
2020-10-23   03:09:26     5     1   164.380   LOTEK    114   -112
2020-10-23   03:09:26     5     1   164.380   LOTEK    122   -112
2020-10-23   03:09:31     5     1   164.480   LOTEK    160   -105
2020-10-23   03:09:32     5     1   164.380   LOTEK    122   -109
2020-10-23   03:09:32     5     1   164.480   LOTEK    165   -111
2020-10-23   03:09:36     5     1   164.480   LOTEK    160   -107
2020-10-23   03:09:37     5     1   164.380   LOTEK    122   -111
2020-10-23   03:09:42     5     1   164.480   LOTEK    160   -102
2020-10-23   03:09:42     5     1   164.380   LOTEK    122   -108
2020-10-23   03:09:46     5     1   164.380   LOTEK    114   -107
2020-10-23   03:09:47     5     1   164.480   LOTEK    160   -101
2020-10-23   03:09:47     5     1   164.380   LOTEK    122   -111
2020-10-23   03:09:52     5     1   164.480   LOTEK    160   -101
2020-10-23   03:09:52     5     1   164.380   LOTEK    122   -111
2020-10-23   03:09:55     5     1   164.380   LOTEK    117   -115
2020-10-23   03:09:57     5     1   164.380   LOTEK    114   -113
2020-10-23   03:09:57     5     1   164.480   LOTEK    160   -104
2020-10-23   03:09:58     5     1   164.380   LOTEK    122   -110
2020-10-23   03:10:02     5     1   164.480   LOTEK    160   -103
2020-10-23   03:10:02     5     1   164.380   LOTEK    122   -110
2020-10-23   03:10:06     5     1   164.380   LOTEK    114   -109
2020-10-23   03:10:07     5     1   164.480   LOTEK    160    -98
2020-10-23   03:10:10     5     1   164.380   LOTEK    117   -114
2020-10-23   03:10:12     5     1   164.480   LOTEK    160   -101
2020-10-23   03:10:12     5     1   164.380   LOTEK    122   -113
2020-10-23   03:10:17     5     1   164.380   LOTEK    114   -108
2020-10-23   03:10:17     5     1   164.480   LOTEK    160    -99
2020-10-23   03:10:18     5     1   164.380   LOTEK    122   -112
2020-10-23   03:10:22     5     1   164.380   LOTEK    114   -107
2020-10-23   03:10:22     5     1   164.480   LOTEK    160   -104
2020-10-23   03:10:23     5     1   164.380   LOTEK    122   -113
2020-10-23   03:10:33     5     1   164.480   LOTEK    160   -104
2020-10-23   03:10:33     5     1   164.480   LOTEK    165   -113
2020-10-23   03:10:37     5     1   164.380   LOTEK    114   -114
2020-10-23   03:10:47     5     1   164.380   LOTEK    114   -107
2020-10-23   03:10:48     5     1   164.480   LOTEK    160   -104
2020-10-23   03:10:52     5     1   164.380   LOTEK    114   -110
2020-10-23   03:10:53     5     1   164.480   LOTEK    160   -105
2020-10-23   03:10:58     5     1   164.380   LOTEK    114   -104
2020-10-23   03:10:58     5     1   164.480   LOTEK    160   -108
2020-10-23   03:11:03     5     1   164.480   LOTEK    160   -104
2020-10-23   03:11:04     5     1   164.480   LOTEK    165   -111
2020-10-23   03:11:08     5     1   164.380   LOTEK    114   -106
2020-10-23   03:11:08     5     1   164.480   LOTEK    160   -103
2020-10-23   03:11:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:11:13     5     1   164.480   LOTEK    160   -106
2020-10-23   03:11:14     5     1   164.480   LOTEK    165   -111
2020-10-23   03:11:18     5     1   164.380   LOTEK    114   -108
2020-10-23   03:11:19     5     1   164.480   LOTEK    160   -104
2020-10-23   03:11:19     5     1   164.480   LOTEK    165   -111
2020-10-23   03:11:23     5     1   164.480   LOTEK    160   -102
2020-10-23   03:11:28     5     1   164.480   LOTEK    160   -105
2020-10-23   03:11:33     5     1   164.380   LOTEK    114   -106
2020-10-23   03:11:34     5     1   164.480   LOTEK    160   -109
2020-10-23   03:11:38     5     1   164.380   LOTEK    114   -104
2020-10-23   03:11:39     5     1   164.480   LOTEK    160   -108
2020-10-23   03:11:44     5     1   164.480   LOTEK    160   -103
2020-10-23   03:11:49     5     1   164.480   LOTEK    160    -98
2020-10-23   03:11:59     5     1   164.380   LOTEK    114   -114
2020-10-23   03:11:59     5     1   164.480   LOTEK    160   -100
2020-10-23   03:12:05     5     1   164.480   LOTEK    160   -106
2020-10-23   03:12:09     5     1   164.380   LOTEK    114   -110
2020-10-23   03:12:14     5     1   164.480   LOTEK    160   -108
2020-10-23   03:12:15     5     1   164.480   LOTEK    165   -111
2020-10-23   03:12:20     5     1   164.480   LOTEK    160   -104
2020-10-23   03:12:20     5     1   164.480   LOTEK    165   -110
2020-10-23   03:12:25     5     1   164.480   LOTEK    160   -109
2020-10-23   03:12:29     5     1   164.480   LOTEK    160   -103
2020-10-23   03:12:35     5     1   164.380   LOTEK    114   -108
2020-10-23   03:12:35     5     1   164.480   LOTEK    160   -105
2020-10-23   03:12:36     5     1   164.480   LOTEK    165   -111
2020-10-23   03:12:40     5     1   164.380   LOTEK    114   -111
2020-10-23   03:12:40     5     1   164.480   LOTEK    160   -104
2020-10-23   03:12:45     5     1   164.480   LOTEK    160   -104
2020-10-23   03:12:50     5     1   164.480   LOTEK    160   -102
2020-10-23   03:12:55     5     1   164.480   LOTEK    160   -106
2020-10-23   03:13:01     5     1   164.480   LOTEK    165   -113
2020-10-23   03:13:05     5     1   164.380   LOTEK    114   -111
2020-10-23   03:13:06     5     1   164.480   LOTEK    160    -99
2020-10-23   03:13:10     5     1   164.480   LOTEK    160    -98
2020-10-23   03:13:15     5     1   164.380   LOTEK    114   -114
2020-10-23   03:13:16     5     1   164.480   LOTEK    165   -112
2020-10-23   03:13:21     5     1   164.480   LOTEK    160   -101
2020-10-23   03:13:22     5     1   164.480   LOTEK    165   -112
2020-10-23   03:13:25     5     1   164.380   LOTEK    114   -109
2020-10-23   03:13:26     5     1   164.480   LOTEK    160   -106
2020-10-23   03:13:27     5     1   164.480   LOTEK    165   -112
2020-10-23   03:13:30     5     1   164.380   LOTEK    114   -114
2020-10-23   03:13:31     5     1   164.480   LOTEK    160   -104
2020-10-23   03:13:36     5     1   164.380   LOTEK    114   -113
2020-10-23   03:13:36     5     1   164.480   LOTEK    160   -106
2020-10-23   03:13:37     5     1   164.480   LOTEK    165   -112
2020-10-23   03:13:41     5     1   164.380   LOTEK    114   -107
2020-10-23   03:13:46     5     1   164.380   LOTEK    114   -109
2020-10-23   03:13:46     5     1   164.480   LOTEK    160    -97
2020-10-23   03:13:51     5     1   164.380   LOTEK    114   -110
2020-10-23   03:13:56     5     1   164.480   LOTEK    160   -104
2020-10-23   03:14:05     5     1   164.380   LOTEK    117   -113
2020-10-23   03:14:07     5     1   164.480   LOTEK    160   -104
2020-10-23   03:14:10     5     1   164.380   LOTEK    117   -115
2020-10-23   03:14:12     5     1   164.480   LOTEK    160   -103
2020-10-23   03:14:15     5     1   164.380   LOTEK    117   -114
2020-10-23   03:14:17     5     1   164.480   LOTEK    160   -100
2020-10-23   03:14:17     5     1   164.480   LOTEK    165   -112
2020-10-23   03:14:22     5     1   164.380   LOTEK    114   -113
2020-10-23   03:14:22     5     1   164.480   LOTEK    160    -99
2020-10-23   03:14:27     5     1   164.480   LOTEK    160   -101
2020-10-23   03:14:32     5     1   164.380   LOTEK    114   -109
2020-10-23   03:14:32     5     1   164.480   LOTEK    160   -101
2020-10-23   03:14:35     5     1   164.380   LOTEK    117   -115
2020-10-23   03:14:37     5     1   164.480   LOTEK    160    -99
2020-10-23   03:14:47     5     1   164.380   LOTEK    114   -109
2020-10-23   03:14:47     5     1   164.480   LOTEK    160   -102
2020-10-23   03:14:52     5     1   164.480   LOTEK    160    -99
2020-10-23   03:14:58     5     1   164.480   LOTEK    160    -99
2020-10-23   03:15:01     5     1   164.380   LOTEK    117   -113
2020-10-23   03:15:03     5     1   164.480   LOTEK    160   -103
2020-10-23   03:15:08     5     1   164.480   LOTEK    160   -103
2020-10-23   03:15:13     5     1   164.480   LOTEK    160   -102
2020-10-23   03:15:23     5     1   164.380   LOTEK    114   -111
2020-10-23   03:15:23     5     1   164.480   LOTEK    160    -96
2020-10-23   03:15:26     5     1   164.380   LOTEK    117   -112
2020-10-23   03:15:28     5     1   164.380   LOTEK    114   -114
2020-10-23   03:15:28     5     1   164.480   LOTEK    160   -103
2020-10-23   03:15:33     5     1   164.380   LOTEK    114   -111
2020-10-23   03:15:33     5     1   164.480   LOTEK    160   -101
2020-10-23   03:15:38     5     1   164.480   LOTEK    160   -102
2020-10-23   03:15:44     5     1   164.480   LOTEK    160    -95
2020-10-23   03:15:49     5     1   164.480   LOTEK    160    -97
2020-10-23   03:15:49     5     1   164.480   LOTEK    165   -111
2020-10-23   03:15:53     5     1   164.380   LOTEK    114   -112
2020-10-23   03:15:54     5     1   164.480   LOTEK    160   -103
2020-10-23   03:15:59     5     1   164.380   LOTEK    114   -110
2020-10-23   03:15:59     5     1   164.480   LOTEK    160   -106
2020-10-23   03:16:04     5     1   164.380   LOTEK    114   -105
2020-10-23   03:16:04     5     1   164.480   LOTEK    160    -99
2020-10-23   03:16:09     5     1   164.380   LOTEK    114   -109
2020-10-23   03:16:09     5     1   164.480   LOTEK    160   -101
2020-10-23   03:16:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:16:14     5     1   164.480   LOTEK    160   -106
2020-10-23   03:16:15     5     1   164.480   LOTEK    165   -115
2020-10-23   03:16:16     5     1   164.380   LOTEK    109   -115
2020-10-23   03:16:24     5     1   164.480   LOTEK    160   -102
2020-10-23   03:16:28     5     1   164.380   LOTEK    117   -112
2020-10-23   03:16:29     5     1   164.380   LOTEK    114   -111
2020-10-23   03:16:30     5     1   164.480   LOTEK    160   -101
2020-10-23   03:16:35     5     1   164.480   LOTEK    160   -101
2020-10-23   03:16:40     5     1   164.480   LOTEK    160   -103
2020-10-23   03:16:50     5     1   164.480   LOTEK    160   -106
2020-10-23   03:16:52     5     1   164.380   LOTEK    109   -115
2020-10-23   03:16:55     5     1   164.380   LOTEK    114   -115
2020-10-23   03:16:55     5     1   164.480   LOTEK    160    -99
2020-10-23   03:16:58     5     1   164.380   LOTEK    117   -113
2020-10-23   03:17:00     5     1   164.480   LOTEK    160    -96
2020-10-23   03:17:05     5     1   164.380   LOTEK    114   -107
2020-10-23   03:17:05     5     1   164.480   LOTEK    160    -98
2020-10-23   03:17:10     5     1   164.380   LOTEK    114   -112
2020-10-23   03:17:10     5     1   164.480   LOTEK    160   -101
2020-10-23   03:17:11     5     1   164.480   LOTEK    165   -112
2020-10-23   03:17:16     5     1   164.480   LOTEK    160   -100
2020-10-23   03:17:18     5     1   164.380   LOTEK    109   -115
2020-10-23   03:17:20     5     1   164.380   LOTEK    114   -113
2020-10-23   03:17:21     5     1   164.480   LOTEK    160    -99
2020-10-23   03:17:25     5     1   164.380   LOTEK    114   -106
2020-10-23   03:17:26     5     1   164.480   LOTEK    160    -99
2020-10-23   03:17:31     5     1   164.380   LOTEK    114   -109
2020-10-23   03:17:31     5     1   164.480   LOTEK    160    -96
2020-10-23   03:17:36     5     1   164.480   LOTEK    160   -100
2020-10-23   03:17:41     5     1   164.480   LOTEK    160   -105
2020-10-23   03:17:42     5     1   164.480   LOTEK    165   -107
2020-10-23   03:17:45     5     1   164.380   LOTEK    114   -109
2020-10-23   03:17:51     5     1   164.480   LOTEK    160   -104
2020-10-23   03:17:52     5     1   164.480   LOTEK    165   -113
2020-10-23   03:17:56     5     1   164.480   LOTEK    160   -100
2020-10-23   03:18:01     5     1   164.480   LOTEK    160   -101
2020-10-23   03:18:06     5     1   164.380   LOTEK    114   -108
2020-10-23   03:18:07     5     1   164.480   LOTEK    160   -105
2020-10-23   03:18:12     5     1   164.480   LOTEK    160    -96
2020-10-23   03:18:12     5     1   164.480   LOTEK    165   -111
2020-10-23   03:18:17     5     1   164.480   LOTEK    160    -97
2020-10-23   03:18:22     5     1   164.480   LOTEK    165   -112
2020-10-23   03:18:27     5     1   164.480   LOTEK    160   -106
2020-10-23   03:18:28     5     1   164.380   LOTEK    109   -112
2020-10-23   03:18:32     5     1   164.480   LOTEK    160    -97
2020-10-23   03:18:37     5     1   164.380   LOTEK    114   -108
2020-10-23   03:18:37     5     1   164.480   LOTEK    160    -96
2020-10-23   03:18:42     5     1   164.380   LOTEK    114   -109
2020-10-23   03:18:42     5     1   164.480   LOTEK    160   -100
2020-10-23   03:18:43     5     1   164.480   LOTEK    165   -112
2020-10-23   03:18:47     5     1   164.380   LOTEK    114   -110
2020-10-23   03:18:47     5     1   164.480   LOTEK    160   -107
2020-10-23   03:18:53     5     1   164.480   LOTEK    160   -104
2020-10-23   03:18:53     5     1   164.480   LOTEK    165   -111
2020-10-23   03:18:57     5     1   164.380   LOTEK    114   -111
2020-10-23   03:18:58     5     1   164.480   LOTEK    160   -106
2020-10-23   03:19:07     5     1   164.380   LOTEK    114   -109
2020-10-23   03:19:08     5     1   164.480   LOTEK    160   -102
2020-10-23   03:19:08     5     1   164.480   LOTEK    165   -111
2020-10-23   03:19:09     5     1   164.380   LOTEK    109   -113
2020-10-23   03:19:12     5     1   164.380   LOTEK    114   -111
2020-10-23   03:19:13     5     1   164.480   LOTEK    160   -105
2020-10-23   03:19:14     5     1   164.380   LOTEK    109   -112
2020-10-23   03:19:17     5     1   164.380   LOTEK    114   -107
2020-10-23   03:19:18     5     1   164.480   LOTEK    160   -102
2020-10-23   03:19:23     5     1   164.380   LOTEK    114   -114
2020-10-23   03:19:23     5     1   164.480   LOTEK    160   -103
2020-10-23   03:19:28     5     1   164.480   LOTEK    160   -109
2020-10-23   03:19:33     5     1   164.380   LOTEK    114   -114
2020-10-23   03:19:33     5     1   164.480   LOTEK    164   -113
2020-10-23   03:19:33     5     1   164.480   LOTEK    160    -98
2020-10-23   03:19:39     5     1   164.480   LOTEK    160   -109
2020-10-23   03:19:39     5     1   164.480   LOTEK    165   -110
2020-10-23   03:19:43     5     1   164.480   LOTEK    164   -112
2020-10-23   03:19:44     5     1   164.480   LOTEK    160   -104
2020-10-23   03:19:49     5     1   164.480   LOTEK    160   -103
2020-10-23   03:19:53     5     1   164.480   LOTEK    160   -105
2020-10-23   03:19:59     5     1   164.480   LOTEK    160   -103
2020-10-23   03:20:03     5     1   164.380   LOTEK    114   -112
2020-10-23   03:20:04     5     1   164.480   LOTEK    160    -99
2020-10-23   03:20:05     5     1   164.380   LOTEK    109   -115
2020-10-23   03:20:07     5     1   164.380   LOTEK    117   -112
2020-10-23   03:20:09     5     1   164.480   LOTEK    160    -99
2020-10-23   03:20:14     5     1   164.480   LOTEK    160    -97
2020-10-23   03:20:19     5     1   164.380   LOTEK    114   -111
2020-10-23   03:20:19     5     1   164.480   LOTEK    160    -96
2020-10-23   03:20:24     5     1   164.380   LOTEK    114   -111
2020-10-23   03:20:24     5     1   164.480   LOTEK    160    -98
2020-10-23   03:20:25     5     1   164.480   LOTEK    165   -113
2020-10-23   03:20:30     5     1   164.480   LOTEK    160    -99
2020-10-23   03:20:34     5     1   164.380   LOTEK    114   -110
2020-10-23   03:20:34     5     1   164.480   LOTEK    164   -112
2020-10-23   03:20:34     5     1   164.480   LOTEK    160    -99
2020-10-23   03:20:39     5     1   164.380   LOTEK    114   -112
2020-10-23   03:20:39     5     1   164.480   LOTEK    160   -102
2020-10-23   03:20:40     5     1   164.480   LOTEK    165   -111
2020-10-23   03:20:44     5     1   164.380   LOTEK    114   -109
2020-10-23   03:20:45     5     1   164.480   LOTEK    160   -105
2020-10-23   03:20:49     5     1   164.380   LOTEK    114   -108
2020-10-23   03:20:50     5     1   164.480   LOTEK    160    -99
2020-10-23   03:20:57     5     1   164.380   LOTEK    109   -112
2020-10-23   03:21:00     5     1   164.480   LOTEK    160   -100
2020-10-23   03:21:05     5     1   164.480   LOTEK    160    -98
2020-10-23   03:21:10     5     1   164.380   LOTEK    114   -108
2020-10-23   03:21:10     5     1   164.480   LOTEK    160    -98
2020-10-23   03:21:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:21:15     5     1   164.480   LOTEK    160    -99
2020-10-23   03:21:16     5     1   164.480   LOTEK    165   -111
2020-10-23   03:21:20     5     1   164.380   LOTEK    114   -109
2020-10-23   03:21:20     5     1   164.480   LOTEK    160   -100
2020-10-23   03:21:25     5     1   164.480   LOTEK    160    -99
2020-10-23   03:21:30     5     1   164.380   LOTEK    114   -104
2020-10-23   03:21:31     5     1   164.480   LOTEK    160   -101
2020-10-23   03:21:36     5     1   164.480   LOTEK    160    -99
2020-10-23   03:21:36     5     1   164.480   LOTEK    165   -112
2020-10-23   03:21:40     5     1   164.480   LOTEK    160    -97
2020-10-23   03:21:46     5     1   164.480   LOTEK    160    -98
2020-10-23   03:21:51     5     1   164.480   LOTEK    160    -98
2020-10-23   03:21:56     5     1   164.480   LOTEK    160    -98
2020-10-23   03:21:57     5     1   164.480   LOTEK    165   -111
2020-10-23   03:22:00     5     1   164.380   LOTEK    117   -114
2020-10-23   03:22:01     5     1   164.380   LOTEK    114   -110
2020-10-23   03:22:01     5     1   164.480   LOTEK    160   -100
2020-10-23   03:22:06     5     1   164.380   LOTEK    114   -108
2020-10-23   03:22:06     5     1   164.480   LOTEK    160    -99
2020-10-23   03:22:07     5     1   164.480   LOTEK    165   -111
2020-10-23   03:22:11     5     1   164.480   LOTEK    164   -112
2020-10-23   03:22:11     5     1   164.480   LOTEK    160    -99
2020-10-23   03:22:17     5     1   164.480   LOTEK    160    -97
2020-10-23   03:22:20     5     1   164.380   LOTEK    117   -115
2020-10-23   03:22:21     5     1   164.480   LOTEK    160    -97
2020-10-23   03:22:26     5     1   164.480   LOTEK    160    -96
2020-10-23   03:22:32     5     1   164.380   LOTEK    114   -108
2020-10-23   03:22:32     5     1   164.480   LOTEK    160    -98
2020-10-23   03:22:36     5     1   164.380   LOTEK    114   -110
2020-10-23   03:22:37     5     1   164.480   LOTEK    160   -100
2020-10-23   03:22:41     5     1   164.380   LOTEK    114   -111
2020-10-23   03:22:47     5     1   164.380   LOTEK    114   -110
2020-10-23   03:22:52     5     1   164.380   LOTEK    114   -107
2020-10-23   03:22:52     5     1   164.480   LOTEK    160   -101
2020-10-23   03:22:53     5     1   164.480   LOTEK    165   -112
2020-10-23   03:22:57     5     1   164.480   LOTEK    160    -96
2020-10-23   03:23:02     5     1   164.480   LOTEK    160    -97
2020-10-23   03:23:07     5     1   164.380   LOTEK    114   -110
2020-10-23   03:23:07     5     1   164.480   LOTEK    160   -100
2020-10-23   03:23:12     5     1   164.380   LOTEK    114   -111
2020-10-23   03:23:12     5     1   164.480   LOTEK    160   -105
2020-10-23   03:23:13     5     1   164.480   LOTEK    165   -112
2020-10-23   03:23:17     5     1   164.480   LOTEK    164   -112
2020-10-23   03:23:18     5     1   164.480   LOTEK    160   -109
2020-10-23   03:23:23     5     1   164.480   LOTEK    160   -102
2020-10-23   03:23:27     5     1   164.380   LOTEK    114   -111
2020-10-23   03:23:28     5     1   164.480   LOTEK    160   -103
2020-10-23   03:23:33     5     1   164.480   LOTEK    160   -100
2020-10-23   03:23:38     5     1   164.380   LOTEK    114   -115
2020-10-23   03:23:38     5     1   164.480   LOTEK    160    -97
2020-10-23   03:23:43     5     1   164.480   LOTEK    160    -93
2020-10-23   03:23:48     5     1   164.380   LOTEK    114   -111
2020-10-23   03:23:48     5     1   164.480   LOTEK    160    -97
2020-10-23   03:23:53     5     1   164.380   LOTEK    114   -107
2020-10-23   03:23:53     5     1   164.480   LOTEK    160    -96
2020-10-23   03:23:58     5     1   164.480   LOTEK    160   -106
2020-10-23   03:23:59     5     1   164.380   LOTEK    122   -110
2020-10-23   03:24:03     5     1   164.480   LOTEK    160   -102
2020-10-23   03:24:04     5     1   164.380   LOTEK    122   -112
2020-10-23   03:24:06     5     1   164.480   LOTEK    163   -114
2020-10-23   03:24:09     5     1   164.380   LOTEK    122   -112
2020-10-23   03:24:13     5     1   164.380   LOTEK    114   -113
2020-10-23   03:24:14     5     1   164.480   LOTEK    160   -100
2020-10-23   03:24:15     5     1   164.380   LOTEK    122   -113
2020-10-23   03:24:19     5     1   164.480   LOTEK    160   -101
2020-10-23   03:24:20     5     1   164.380   LOTEK    122   -112
2020-10-23   03:24:24     5     1   164.380   LOTEK    114   -109
2020-10-23   03:24:24     5     1   164.480   LOTEK    160   -103
2020-10-23   03:24:25     5     1   164.480   LOTEK    165   -113
2020-10-23   03:24:25     5     1   164.380   LOTEK    122   -113
2020-10-23   03:24:30     5     1   164.380   LOTEK    122   -111
2020-10-23   03:24:32     5     1   164.380   LOTEK    117   -110
2020-10-23   03:24:34     5     1   164.380   LOTEK    114   -110
2020-10-23   03:24:34     5     1   164.480   LOTEK    160   -108
2020-10-23   03:24:35     5     1   164.380   LOTEK    122   -111
2020-10-23   03:24:39     5     1   164.480   LOTEK    160   -104
2020-10-23   03:24:40     5     1   164.380   LOTEK    122   -111
2020-10-23   03:24:44     5     1   164.480   LOTEK    160    -99
2020-10-23   03:24:45     5     1   164.380   LOTEK    122   -111
2020-10-23   03:24:45     5     1   164.480   LOTEK    165   -112
2020-10-23   03:24:49     5     1   164.380   LOTEK    114   -113
2020-10-23   03:24:49     5     1   164.480   LOTEK    160   -102
2020-10-23   03:24:50     5     1   164.380   LOTEK    122   -111
2020-10-23   03:24:55     5     1   164.480   LOTEK    160   -107
2020-10-23   03:24:59     5     1   164.380   LOTEK    114   -114
2020-10-23   03:25:00     5     1   164.480   LOTEK    160    -97
2020-10-23   03:25:04     5     1   164.380   LOTEK    114   -114
2020-10-23   03:25:05     5     1   164.480   LOTEK    160   -102
2020-10-23   03:25:06     5     1   164.380   LOTEK    122   -111
2020-10-23   03:25:10     5     1   164.380   LOTEK    114   -107
2020-10-23   03:25:10     5     1   164.480   LOTEK    160   -103
2020-10-23   03:25:11     5     1   164.480   LOTEK    165   -111
2020-10-23   03:25:11     5     1   164.380   LOTEK    122   -113
2020-10-23   03:25:15     5     1   164.480   LOTEK    160   -111
2020-10-23   03:25:16     5     1   164.380   LOTEK    122   -114
2020-10-23   03:25:20     5     1   164.480   LOTEK    160   -100
2020-10-23   03:25:23     5     1   164.380   LOTEK    117   -111
2020-10-23   03:25:25     5     1   164.380   LOTEK    114   -110
2020-10-23   03:25:25     5     1   164.480   LOTEK    160   -101
2020-10-23   03:25:30     5     1   164.480   LOTEK    160   -104
2020-10-23   03:25:35     5     1   164.480   LOTEK    160   -104
2020-10-23   03:25:40     5     1   164.380   LOTEK    114   -108
2020-10-23   03:25:41     5     1   164.480   LOTEK    160   -100
2020-10-23   03:25:56     5     1   164.480   LOTEK    160   -103
2020-10-23   03:26:01     5     1   164.480   LOTEK    164   -112
2020-10-23   03:26:01     5     1   164.480   LOTEK    160   -106
2020-10-23   03:26:06     5     1   164.480   LOTEK    160   -103
2020-10-23   03:26:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:26:11     5     1   164.480   LOTEK    160   -102
2020-10-23   03:26:16     5     1   164.380   LOTEK    114   -115
2020-10-23   03:26:21     5     1   164.380   LOTEK    114   -111
2020-10-23   03:26:21     5     1   164.480   LOTEK    160   -100
2020-10-23   03:26:22     5     1   164.480   LOTEK    165   -111
2020-10-23   03:26:26     5     1   164.480   LOTEK    164   -112
2020-10-23   03:26:27     5     1   164.480   LOTEK    160   -103
2020-10-23   03:26:27     5     1   164.480   LOTEK    165   -115
2020-10-23   03:26:31     5     1   164.380   LOTEK    114   -110
2020-10-23   03:26:32     5     1   164.480   LOTEK    160    -99
2020-10-23   03:26:36     5     1   164.380   LOTEK    114   -115
2020-10-23   03:26:37     5     1   164.480   LOTEK    160    -98
2020-10-23   03:26:42     5     1   164.380   LOTEK    114   -115
2020-10-23   03:26:42     5     1   164.480   LOTEK    160    -97
2020-10-23   03:26:42     5     1   164.480   LOTEK    165   -109
2020-10-23   03:26:47     5     1   164.380   LOTEK    114   -112
2020-10-23   03:26:47     5     1   164.480   LOTEK    160    -94
2020-10-23   03:26:47     5     1   164.480   LOTEK    165   -111
2020-10-23   03:26:52     5     1   164.380   LOTEK    114   -114
2020-10-23   03:26:52     5     1   164.480   LOTEK    160    -98
2020-10-23   03:26:53     5     1   164.480   LOTEK    165   -111
2020-10-23   03:26:56     5     1   164.380   LOTEK    114   -108
2020-10-23   03:26:58     5     1   164.480   LOTEK    165   -111
2020-10-23   03:27:00     5     1   164.380   LOTEK    117   -114
2020-10-23   03:27:02     5     1   164.480   LOTEK    160   -101
2020-10-23   03:27:07     5     1   164.380   LOTEK    114   -111
2020-10-23   03:27:07     5     1   164.480   LOTEK    160   -113
2020-10-23   03:27:08     5     1   164.480   LOTEK    165   -111
2020-10-23   03:27:17     5     1   164.380   LOTEK    114   -112
2020-10-23   03:27:23     5     1   164.480   LOTEK    165   -113
2020-10-23   03:27:28     5     1   164.480   LOTEK    160   -104
2020-10-23   03:27:33     5     1   164.380   LOTEK    114   -109
2020-10-23   03:27:33     5     1   164.480   LOTEK    165   -110
2020-10-23   03:27:37     5     1   164.380   LOTEK    114   -107
2020-10-23   03:27:38     5     1   164.480   LOTEK    160   -105
2020-10-23   03:27:43     5     1   164.480   LOTEK    160   -105
2020-10-23   03:27:48     5     1   164.380   LOTEK    114   -111
2020-10-23   03:27:49     5     1   164.480   LOTEK    165   -113
2020-10-23   03:27:53     5     1   164.380   LOTEK    114   -111
2020-10-23   03:27:53     5     1   164.480   LOTEK    160   -109
2020-10-23   03:27:54     5     1   164.480   LOTEK    165   -111
2020-10-23   03:27:58     5     1   164.380   LOTEK    114   -115
2020-10-23   03:27:58     5     1   164.480   LOTEK    160   -104
2020-10-23   03:27:59     5     1   164.480   LOTEK    165   -113
2020-10-23   03:28:04     5     1   164.480   LOTEK    160   -101
2020-10-23   03:28:09     5     1   164.480   LOTEK    160   -107
2020-10-23   03:28:14     5     1   164.480   LOTEK    160    -97
2020-10-23   03:28:18     5     1   164.380   LOTEK    114   -114
2020-10-23   03:28:19     5     1   164.480   LOTEK    160   -100
2020-10-23   03:28:23     5     1   164.380   LOTEK    114   -109
2020-10-23   03:28:24     5     1   164.480   LOTEK    160    -98
2020-10-23   03:28:24     5     1   164.380   LOTEK    122   -113
2020-10-23   03:28:29     5     1   164.480   LOTEK    160   -106
2020-10-23   03:28:29     5     1   164.380   LOTEK    122   -113
2020-10-23   03:28:34     5     1   164.380   LOTEK    114   -110
2020-10-23   03:28:34     5     1   164.480   LOTEK    160   -104
2020-10-23   03:28:34     5     1   164.380   LOTEK    122   -113
2020-10-23   03:28:39     5     1   164.480   LOTEK    160    -97
2020-10-23   03:28:44     5     1   164.480   LOTEK    160    -96
2020-10-23   03:28:49     5     1   164.380   LOTEK    114   -110
2020-10-23   03:28:50     5     1   164.480   LOTEK    160    -99
2020-10-23   03:28:53     5     1   164.380   LOTEK    117   -114
2020-10-23   03:28:54     5     1   164.380   LOTEK    114   -112
2020-10-23   03:28:55     5     1   164.480   LOTEK    160    -96
2020-10-23   03:29:00     5     1   164.480   LOTEK    160    -96
2020-10-23   03:29:00     5     1   164.480   LOTEK    165   -112
2020-10-23   03:29:00     5     1   164.380   LOTEK    122   -110
2020-10-23   03:29:04     5     1   164.480   LOTEK    160    -98
2020-10-23   03:29:10     5     1   164.480   LOTEK    160    -96
2020-10-23   03:29:14     5     1   164.380   LOTEK    114   -109
2020-10-23   03:29:15     5     1   164.480   LOTEK    160   -100
2020-10-23   03:29:20     5     1   164.380   LOTEK    114   -114
2020-10-23   03:29:20     5     1   164.480   LOTEK    160    -99
2020-10-23   03:29:25     5     1   164.480   LOTEK    160    -98
2020-10-23   03:29:30     5     1   164.380   LOTEK    114   -114
2020-10-23   03:29:30     5     1   164.480   LOTEK    160    -97
2020-10-23   03:29:35     5     1   164.380   LOTEK    114   -111
2020-10-23   03:29:35     5     1   164.480   LOTEK    160    -96
2020-10-23   03:29:41     5     1   164.480   LOTEK    160    -99
2020-10-23   03:29:41     5     1   164.480   LOTEK    165   -113
2020-10-23   03:29:45     5     1   164.380   LOTEK    114   -111
2020-10-23   03:29:45     5     1   164.480   LOTEK    164   -113
2020-10-23   03:29:45     5     1   164.480   LOTEK    160   -102
2020-10-23   03:29:46     5     1   164.480   LOTEK    165   -111
2020-10-23   03:29:50     5     1   164.480   LOTEK    160    -96
2020-10-23   03:29:56     5     1   164.480   LOTEK    160   -100
2020-10-23   03:30:00     5     1   164.380   LOTEK    114   -111
2020-10-23   03:30:01     5     1   164.480   LOTEK    160    -98
2020-10-23   03:30:06     5     1   164.480   LOTEK    160   -100
2020-10-23   03:30:11     5     1   164.480   LOTEK    160   -101
2020-10-23   03:30:16     5     1   164.380   LOTEK    114   -109
2020-10-23   03:30:16     5     1   164.480   LOTEK    160    -99
2020-10-23   03:30:19     5     1   164.380   LOTEK    117   -115
2020-10-23   03:30:21     5     1   164.480   LOTEK    160   -102
2020-10-23   03:30:26     5     1   164.480   LOTEK    160   -102
2020-10-23   03:30:27     5     1   164.480   LOTEK    165   -112
2020-10-23   03:30:31     5     1   164.380   LOTEK    114   -108
2020-10-23   03:30:31     5     1   164.480   LOTEK    160   -102
2020-10-23   03:30:36     5     1   164.480   LOTEK    160   -100
2020-10-23   03:30:41     5     1   164.380   LOTEK    114   -111
2020-10-23   03:30:42     5     1   164.480   LOTEK    160   -106
2020-10-23   03:30:47     5     1   164.480   LOTEK    160   -102
2020-10-23   03:30:51     5     1   164.480   LOTEK    160   -103
2020-10-23   03:30:57     5     1   164.480   LOTEK    160   -103
2020-10-23   03:31:02     5     1   164.480   LOTEK    160   -102
2020-10-23   03:31:07     5     1   164.480   LOTEK    160   -101
2020-10-23   03:31:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:31:12     5     1   164.380   LOTEK    114   -111
2020-10-23   03:31:12     5     1   164.480   LOTEK    160   -102
2020-10-23   03:31:17     5     1   164.380   LOTEK    114   -113
2020-10-23   03:31:17     5     1   164.480   LOTEK    160   -100
2020-10-23   03:31:22     5     1   164.380   LOTEK    114   -109
2020-10-23   03:31:28     5     1   164.480   LOTEK    160   -104
2020-10-23   03:31:32     5     1   164.380   LOTEK    114   -110
2020-10-23   03:31:37     5     1   164.480   LOTEK    160   -101
2020-10-23   03:31:38     5     1   164.480   LOTEK    165   -111
2020-10-23   03:31:43     5     1   164.380   LOTEK    114   -111
2020-10-23   03:31:43     5     1   164.480   LOTEK    160   -101
2020-10-23   03:31:47     5     1   164.380   LOTEK    114   -110
2020-10-23   03:31:48     5     1   164.480   LOTEK    160    -97
2020-10-23   03:31:53     5     1   164.480   LOTEK    160    -99
2020-10-23   03:31:58     5     1   164.380   LOTEK    114   -108
2020-10-23   03:31:58     5     1   164.480   LOTEK    160    -98
2020-10-23   03:32:03     5     1   164.380   LOTEK    114   -108
2020-10-23   03:32:03     5     1   164.480   LOTEK    160    -96
2020-10-23   03:32:04     5     1   164.480   LOTEK    165   -112
2020-10-23   03:32:08     5     1   164.380   LOTEK    114   -106
2020-10-23   03:32:08     5     1   164.480   LOTEK    160    -97
2020-10-23   03:32:09     5     1   164.480   LOTEK    165   -111
2020-10-23   03:32:09     5     1   164.380   LOTEK    122   -113
2020-10-23   03:32:13     5     1   164.480   LOTEK    164   -112
2020-10-23   03:32:13     5     1   164.480   LOTEK    160   -101
2020-10-23   03:32:18     5     1   164.380   LOTEK    114   -111
2020-10-23   03:32:18     5     1   164.480   LOTEK    160   -100
2020-10-23   03:32:19     5     1   164.480   LOTEK    165   -112
2020-10-23   03:32:23     5     1   164.480   LOTEK    160   -102
2020-10-23   03:32:28     5     1   164.380   LOTEK    114   -108
2020-10-23   03:32:29     5     1   164.480   LOTEK    160   -103
2020-10-23   03:32:33     5     1   164.380   LOTEK    114   -107
2020-10-23   03:32:34     5     1   164.480   LOTEK    160   -102
2020-10-23   03:32:39     5     1   164.480   LOTEK    160   -102
2020-10-23   03:32:44     5     1   164.380   LOTEK    114   -111
2020-10-23   03:32:44     5     1   164.480   LOTEK    160   -100
2020-10-23   03:32:49     5     1   164.380   LOTEK    114   -114
2020-10-23   03:32:49     5     1   164.480   LOTEK    160    -98
2020-10-23   03:32:50     5     1   164.480   LOTEK    165   -110
2020-10-23   03:32:50     5     1   164.380   LOTEK    122   -114
2020-10-23   03:32:54     5     1   164.380   LOTEK    114   -112
2020-10-23   03:32:54     5     1   164.480   LOTEK    160   -101
2020-10-23   03:32:59     5     1   164.480   LOTEK    160    -96
2020-10-23   03:33:00     5     1   164.480   LOTEK    165   -109
2020-10-23   03:33:04     5     1   164.380   LOTEK    114   -114
2020-10-23   03:33:04     5     1   164.480   LOTEK    160    -98
2020-10-23   03:33:05     5     1   164.480   LOTEK    165   -111
2020-10-23   03:33:09     5     1   164.480   LOTEK    160    -98
2020-10-23   03:33:14     5     1   164.480   LOTEK    160    -99
2020-10-23   03:33:20     5     1   164.480   LOTEK    160    -97
2020-10-23   03:33:25     5     1   164.480   LOTEK    160    -96
2020-10-23   03:33:29     5     1   164.380   LOTEK    114   -110
2020-10-23   03:33:30     5     1   164.480   LOTEK    160    -98
2020-10-23   03:33:35     5     1   164.380   LOTEK    114   -112
2020-10-23   03:33:35     5     1   164.480   LOTEK    160    -99
2020-10-23   03:33:40     5     1   164.380   LOTEK    114   -108
2020-10-23   03:33:40     5     1   164.480   LOTEK    160   -103
2020-10-23   03:33:45     5     1   164.480   LOTEK    160   -107
2020-10-23   03:33:50     5     1   164.380   LOTEK    114   -111
2020-10-23   03:33:50     5     1   164.480   LOTEK    160    -99
2020-10-23   03:33:55     5     1   164.380   LOTEK    114   -110
2020-10-23   03:33:55     5     1   164.480   LOTEK    160    -98
2020-10-23   03:34:00     5     1   164.480   LOTEK    160   -100
2020-10-23   03:34:05     5     1   164.380   LOTEK    114   -111
2020-10-23   03:34:06     5     1   164.480   LOTEK    160   -101
2020-10-23   03:34:11     5     1   164.480   LOTEK    160    -99
2020-10-23   03:34:15     5     1   164.380   LOTEK    114   -108
2020-10-23   03:34:16     5     1   164.480   LOTEK    160    -99
2020-10-23   03:34:21     5     1   164.480   LOTEK    160    -98
2020-10-23   03:34:26     5     1   164.480   LOTEK    165   -111
2020-10-23   03:34:31     5     1   164.380   LOTEK    114   -110
2020-10-23   03:34:31     5     1   164.480   LOTEK    160   -100
2020-10-23   03:34:36     5     1   164.380   LOTEK    114   -115
2020-10-23   03:34:36     5     1   164.480   LOTEK    160   -104
2020-10-23   03:34:37     5     1   164.480   LOTEK    165   -112
2020-10-23   03:34:41     5     1   164.380   LOTEK    114   -109
2020-10-23   03:34:41     5     1   164.480   LOTEK    160    -99
2020-10-23   03:34:46     5     1   164.380   LOTEK    114   -114
2020-10-23   03:34:46     5     1   164.480   LOTEK    160   -104
2020-10-23   03:34:47     5     1   164.480   LOTEK    165   -112
2020-10-23   03:34:52     5     1   164.480   LOTEK    160    -98
2020-10-23   03:34:56     5     1   164.380   LOTEK    114   -109
2020-10-23   03:34:57     5     1   164.480   LOTEK    160    -96
2020-10-23   03:35:02     5     1   164.480   LOTEK    160    -95
2020-10-23   03:35:02     5     1   164.480   LOTEK    165   -114
2020-10-23   03:35:07     5     1   164.480   LOTEK    160    -98
2020-10-23   03:35:17     5     1   164.480   LOTEK    160   -103
2020-10-23   03:35:22     5     1   164.380   LOTEK    114   -111
2020-10-23   03:35:22     5     1   164.480   LOTEK    160    -99
2020-10-23   03:35:27     5     1   164.380   LOTEK    114   -110
2020-10-23   03:35:27     5     1   164.480   LOTEK    160    -96
2020-10-23   03:35:32     5     1   164.480   LOTEK    160    -99
2020-10-23   03:35:37     5     1   164.380   LOTEK    114   -111
2020-10-23   03:35:38     5     1   164.480   LOTEK    160    -97
2020-10-23   03:35:38     5     1   164.480   LOTEK    165   -111
2020-10-23   03:35:43     5     1   164.480   LOTEK    160   -101
2020-10-23   03:35:46     5     1   164.380   LOTEK    117   -111
2020-10-23   03:35:48     5     1   164.480   LOTEK    160    -96
2020-10-23   03:35:53     5     1   164.480   LOTEK    160    -96
2020-10-23   03:35:58     5     1   164.480   LOTEK    160    -97
2020-10-23   03:36:03     5     1   164.380   LOTEK    114   -109
2020-10-23   03:36:03     5     1   164.480   LOTEK    160    -97
2020-10-23   03:36:08     5     1   164.480   LOTEK    160    -97
2020-10-23   03:36:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:36:13     5     1   164.480   LOTEK    160    -98
2020-10-23   03:36:14     5     1   164.480   LOTEK    165   -113
2020-10-23   03:36:18     5     1   164.480   LOTEK    160   -101
2020-10-23   03:36:22     5     1   164.380   LOTEK    117   -114
2020-10-23   03:36:23     5     1   164.480   LOTEK    160   -101
2020-10-23   03:36:24     5     1   164.480   LOTEK    165   -109
2020-10-23   03:36:25     5     1   164.380   LOTEK    109   -113
2020-10-23   03:36:28     5     1   164.380   LOTEK    114   -113
2020-10-23   03:36:28     5     1   164.480   LOTEK    164   -113
2020-10-23   03:36:29     5     1   164.480   LOTEK    160    -97
2020-10-23   03:36:31     5     1   164.380   LOTEK    109   -114
2020-10-23   03:36:33     5     1   164.380   LOTEK    114   -108
2020-10-23   03:36:34     5     1   164.480   LOTEK    160    -99
2020-10-23   03:36:38     5     1   164.380   LOTEK    114   -113
2020-10-23   03:36:39     5     1   164.480   LOTEK    160    -99
2020-10-23   03:36:44     5     1   164.380   LOTEK    114   -106
2020-10-23   03:36:44     5     1   164.480   LOTEK    160    -99
2020-10-23   03:36:48     5     1   164.380   LOTEK    114   -111
2020-10-23   03:36:49     5     1   164.480   LOTEK    160   -100
2020-10-23   03:36:54     5     1   164.480   LOTEK    160    -98
2020-10-23   03:36:55     5     1   164.480   LOTEK    165   -111
2020-10-23   03:36:59     5     1   164.380   LOTEK    114   -114
2020-10-23   03:36:59     5     1   164.480   LOTEK    160   -101
2020-10-23   03:37:00     5     1   164.480   LOTEK    165   -114
2020-10-23   03:37:04     5     1   164.380   LOTEK    114   -110
2020-10-23   03:37:04     5     1   164.480   LOTEK    160   -102
2020-10-23   03:37:05     5     1   164.480   LOTEK    165   -111
2020-10-23   03:37:07     5     1   164.380   LOTEK    117   -113
2020-10-23   03:37:09     5     1   164.480   LOTEK    160   -103
2020-10-23   03:37:14     5     1   164.380   LOTEK    114   -110
2020-10-23   03:37:15     5     1   164.480   LOTEK    160   -102
2020-10-23   03:37:15     5     1   164.480   LOTEK    165   -111
2020-10-23   03:37:20     5     1   164.480   LOTEK    160   -101
2020-10-23   03:37:20     5     1   164.480   LOTEK    165   -112
2020-10-23   03:37:24     5     1   164.380   LOTEK    114   -113
2020-10-23   03:37:25     5     1   164.480   LOTEK    160   -101
2020-10-23   03:37:25     5     1   164.480   LOTEK    165   -110
2020-10-23   03:37:29     5     1   164.380   LOTEK    114   -113
2020-10-23   03:37:30     5     1   164.480   LOTEK    160   -107
2020-10-23   03:37:30     5     1   164.480   LOTEK    165   -111
2020-10-23   03:37:34     5     1   164.380   LOTEK    114   -113
2020-10-23   03:37:35     5     1   164.480   LOTEK    160   -103
2020-10-23   03:37:39     5     1   164.380   LOTEK    114   -108
2020-10-23   03:37:45     5     1   164.380   LOTEK    114   -110
2020-10-23   03:37:45     5     1   164.480   LOTEK    160    -94
2020-10-23   03:37:46     5     1   164.480   LOTEK    165   -111
2020-10-23   03:37:50     5     1   164.480   LOTEK    160    -95
2020-10-23   03:37:51     5     1   164.480   LOTEK    165   -114
2020-10-23   03:37:55     5     1   164.480   LOTEK    160    -96
2020-10-23   03:37:56     5     1   164.480   LOTEK    165   -108
2020-10-23   03:38:00     5     1   164.380   LOTEK    114   -114
2020-10-23   03:38:01     5     1   164.480   LOTEK    160    -94
2020-10-23   03:38:01     5     1   164.480   LOTEK    165   -111
2020-10-23   03:38:05     5     1   164.380   LOTEK    114   -107
2020-10-23   03:38:06     5     1   164.480   LOTEK    160    -96
2020-10-23   03:38:10     5     1   164.380   LOTEK    114   -111
2020-10-23   03:38:11     5     1   164.480   LOTEK    160    -98
2020-10-23   03:38:15     5     1   164.380   LOTEK    114   -115
2020-10-23   03:38:15     5     1   164.480   LOTEK    160    -97
2020-10-23   03:38:21     5     1   164.480   LOTEK    160   -102
2020-10-23   03:38:21     5     1   164.480   LOTEK    165   -110
2020-10-23   03:38:25     5     1   164.380   LOTEK    114   -111
2020-10-23   03:38:26     5     1   164.480   LOTEK    160    -99
2020-10-23   03:38:30     5     1   164.380   LOTEK    114   -111
2020-10-23   03:38:31     5     1   164.480   LOTEK    165   -112
2020-10-23   03:38:36     5     1   164.380   LOTEK    114   -108
2020-10-23   03:38:36     5     1   164.480   LOTEK    160    -99
2020-10-23   03:38:37     5     1   164.480   LOTEK    165   -111
2020-10-23   03:38:41     5     1   164.380   LOTEK    114   -111
2020-10-23   03:38:41     5     1   164.480   LOTEK    160    -98
2020-10-23   03:38:46     5     1   164.380   LOTEK    114   -114
2020-10-23   03:38:46     5     1   164.480   LOTEK    160   -101
2020-10-23   03:38:52     5     1   164.480   LOTEK    160   -102
2020-10-23   03:38:56     5     1   164.480   LOTEK    160    -99
2020-10-23   03:39:01     5     1   164.480   LOTEK    160    -97
2020-10-23   03:39:06     5     1   164.380   LOTEK    114   -113
2020-10-23   03:39:07     5     1   164.480   LOTEK    160    -99
2020-10-23   03:39:07     5     1   164.480   LOTEK    165   -114
2020-10-23   03:39:10     5     1   164.380   LOTEK    117   -112
2020-10-23   03:39:12     5     1   164.480   LOTEK    160   -101
2020-10-23   03:39:16     5     1   164.380   LOTEK    114   -109
2020-10-23   03:39:22     5     1   164.380   LOTEK    114   -110
2020-10-23   03:39:22     5     1   164.480   LOTEK    160   -102
2020-10-23   03:39:27     5     1   164.480   LOTEK    160   -110
2020-10-23   03:39:32     5     1   164.380   LOTEK    114   -111
2020-10-23   03:39:37     5     1   164.480   LOTEK    160   -100
2020-10-23   03:39:42     5     1   164.380   LOTEK    114   -111
2020-10-23   03:39:42     5     1   164.480   LOTEK    160   -104
2020-10-23   03:39:47     5     1   164.380   LOTEK    114   -115
2020-10-23   03:39:47     5     1   164.480   LOTEK    160   -105
2020-10-23   03:39:52     5     1   164.380   LOTEK    114   -115
2020-10-23   03:39:53     5     1   164.480   LOTEK    160   -102
2020-10-23   03:39:58     5     1   164.480   LOTEK    160   -105
2020-10-23   03:39:58     5     1   164.480   LOTEK    165   -111
2020-10-23   03:40:02     5     1   164.480   LOTEK    160   -102
2020-10-23   03:40:03     5     1   164.480   LOTEK    165   -112
2020-10-23   03:40:08     5     1   164.380   LOTEK    114   -106
2020-10-23   03:40:08     5     1   164.480   LOTEK    160    -99
2020-10-23   03:40:09     5     1   164.480   LOTEK    165   -111
2020-10-23   03:40:13     5     1   164.380   LOTEK    114   -110
2020-10-23   03:40:13     5     1   164.480   LOTEK    160   -101
2020-10-23   03:40:17     5     1   164.380   LOTEK    114   -113
2020-10-23   03:40:18     5     1   164.480   LOTEK    160   -103
2020-10-23   03:40:19     5     1   164.480   LOTEK    165   -112
2020-10-23   03:40:23     5     1   164.380   LOTEK    114   -115
2020-10-23   03:40:23     5     1   164.480   LOTEK    164   -111
2020-10-23   03:40:28     5     1   164.480   LOTEK    160   -105
2020-10-23   03:40:29     5     1   164.480   LOTEK    165   -114
2020-10-23   03:40:43     5     1   164.380   LOTEK    114   -108
2020-10-23   03:40:48     5     1   164.380   LOTEK    114   -111
2020-10-23   03:40:52     5     1   164.380   LOTEK    117   -111
2020-10-23   03:40:53     5     1   164.480   LOTEK    164   -111
2020-10-23   03:40:58     5     1   164.380   LOTEK    114   -107
2020-10-23   03:40:59     5     1   164.480   LOTEK    164   -111
2020-10-23   03:40:59     5     1   164.480   LOTEK    160   -105
2020-10-23   03:41:00     5     1   164.480   LOTEK    165   -113
2020-10-23   03:41:04     5     1   164.480   LOTEK    160   -104
2020-10-23   03:41:09     5     1   164.380   LOTEK    114   -111
2020-10-23   03:41:09     5     1   164.480   LOTEK    164   -111
2020-10-23   03:41:09     5     1   164.480   LOTEK    160   -104
2020-10-23   03:41:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:41:14     5     1   164.480   LOTEK    164   -110
2020-10-23   03:41:14     5     1   164.480   LOTEK    160   -101
2020-10-23   03:41:18     5     1   164.380   LOTEK    117   -113
2020-10-23   03:41:19     5     1   164.380   LOTEK    114   -109
2020-10-23   03:41:24     5     1   164.480   LOTEK    160   -106
2020-10-23   03:41:26     5     1   164.380   LOTEK    109   -112
2020-10-23   03:41:29     5     1   164.480   LOTEK    160   -101
2020-10-23   03:41:31     5     1   164.380   LOTEK    109   -115
2020-10-23   03:41:34     5     1   164.380   LOTEK    114   -112
2020-10-23   03:41:39     5     1   164.380   LOTEK    114   -113
2020-10-23   03:41:40     5     1   164.480   LOTEK    160   -103
2020-10-23   03:41:44     5     1   164.480   LOTEK    164   -111
2020-10-23   03:41:45     5     1   164.480   LOTEK    160   -100
2020-10-23   03:41:49     5     1   164.380   LOTEK    114   -106
2020-10-23   03:41:49     5     1   164.480   LOTEK    164   -111
2020-10-23   03:41:50     5     1   164.480   LOTEK    160   -101
2020-10-23   03:41:50     5     1   164.480   LOTEK    165   -113
2020-10-23   03:41:55     5     1   164.480   LOTEK    160   -105
2020-10-23   03:42:00     5     1   164.480   LOTEK    160   -101
2020-10-23   03:42:01     5     1   164.480   LOTEK    165   -111
2020-10-23   03:42:05     5     1   164.480   LOTEK    164   -110
2020-10-23   03:42:05     5     1   164.380   LOTEK    114   -110
2020-10-23   03:42:05     5     1   164.480   LOTEK    160   -100
2020-10-23   03:42:10     5     1   164.480   LOTEK    164   -111
2020-10-23   03:42:10     5     1   164.380   LOTEK    114   -114
2020-10-23   03:42:10     5     1   164.480   LOTEK    160    -97
2020-10-23   03:42:15     5     1   164.480   LOTEK    160    -99
2020-10-23   03:42:20     5     1   164.480   LOTEK    160    -99
2020-10-23   03:42:25     5     1   164.480   LOTEK    164   -111
2020-10-23   03:42:25     5     1   164.380   LOTEK    114   -110
2020-10-23   03:42:25     5     1   164.480   LOTEK    160   -107
2020-10-23   03:42:30     5     1   164.380   LOTEK    114   -113
2020-10-23   03:42:30     5     1   164.480   LOTEK    164   -112
2020-10-23   03:42:31     5     1   164.480   LOTEK    160   -102
2020-10-23   03:42:31     5     1   164.480   LOTEK    165   -111
2020-10-23   03:42:35     5     1   164.480   LOTEK    164   -111
2020-10-23   03:42:36     5     1   164.480   LOTEK    160   -102
2020-10-23   03:42:41     5     1   164.480   LOTEK    164   -109
2020-10-23   03:42:41     5     1   164.480   LOTEK    160   -104
2020-10-23   03:42:46     5     1   164.380   LOTEK    114   -112
2020-10-23   03:42:51     5     1   164.380   LOTEK    114   -107
2020-10-23   03:42:51     5     1   164.480   LOTEK    165   -110
2020-10-23   03:43:01     5     1   164.380   LOTEK    114   -107
2020-10-23   03:43:01     5     1   164.480   LOTEK    164   -108
2020-10-23   03:43:01     5     1   164.480   LOTEK    160   -102
2020-10-23   03:43:06     5     1   164.480   LOTEK    164   -108
2020-10-23   03:43:06     5     1   164.480   LOTEK    160    -99
2020-10-23   03:43:11     5     1   164.480   LOTEK    164   -111
2020-10-23   03:43:11     5     1   164.480   LOTEK    160   -106
2020-10-23   03:43:12     5     1   164.480   LOTEK    165   -112
2020-10-23   03:43:16     5     1   164.480   LOTEK    164   -110
2020-10-23   03:43:17     5     1   164.480   LOTEK    160   -100
2020-10-23   03:43:17     5     1   164.480   LOTEK    165   -112
2020-10-23   03:43:21     5     1   164.480   LOTEK    164   -111
2020-10-23   03:43:22     5     1   164.480   LOTEK    160   -103
2020-10-23   03:43:22     5     1   164.480   LOTEK    165   -112
2020-10-23   03:43:27     5     1   164.480   LOTEK    160    -95
2020-10-23   03:43:28     5     1   164.480   LOTEK    165   -112
2020-10-23   03:43:32     5     1   164.380   LOTEK    114   -113
2020-10-23   03:43:32     5     1   164.480   LOTEK    164   -110
2020-10-23   03:43:32     5     1   164.480   LOTEK    160   -108
2020-10-23   03:43:37     5     1   164.480   LOTEK    160   -104
2020-10-23   03:43:42     5     1   164.480   LOTEK    164   -110
2020-10-23   03:43:42     5     1   164.380   LOTEK    114   -111
2020-10-23   03:43:42     5     1   164.480   LOTEK    160   -101
2020-10-23   03:43:47     5     1   164.380   LOTEK    114   -114
2020-10-23   03:43:47     5     1   164.480   LOTEK    160    -99
2020-10-23   03:43:52     5     1   164.380   LOTEK    114   -111
2020-10-23   03:43:57     5     1   164.480   LOTEK    164   -110
2020-10-23   03:43:57     5     1   164.380   LOTEK    114   -110
2020-10-23   03:43:58     5     1   164.480   LOTEK    165   -111
2020-10-23   03:44:02     5     1   164.480   LOTEK    164   -112
2020-10-23   03:44:03     5     1   164.480   LOTEK    160    -99
2020-10-23   03:44:07     5     1   164.480   LOTEK    164   -112
2020-10-23   03:44:08     5     1   164.480   LOTEK    160   -103
2020-10-23   03:44:12     5     1   164.480   LOTEK    164   -110
2020-10-23   03:44:13     5     1   164.480   LOTEK    160   -101
2020-10-23   03:44:16     5     1   164.380   LOTEK    117   -112
2020-10-23   03:44:18     5     1   164.480   LOTEK    160   -103
2020-10-23   03:44:23     5     1   164.480   LOTEK    160   -103
2020-10-23   03:44:28     5     1   164.480   LOTEK    164   -111
2020-10-23   03:44:28     5     1   164.380   LOTEK    114   -107
2020-10-23   03:44:28     5     1   164.480   LOTEK    160    -99
2020-10-23   03:44:33     5     1   164.380   LOTEK    114   -113
2020-10-23   03:44:33     5     1   164.480   LOTEK    160    -98
2020-10-23   03:44:34     5     1   164.480   LOTEK    165   -112
2020-10-23   03:44:38     5     1   164.480   LOTEK    164   -112
2020-10-23   03:44:38     5     1   164.480   LOTEK    160    -97
2020-10-23   03:44:43     5     1   164.380   LOTEK    114   -111
2020-10-23   03:44:47     5     1   164.380   LOTEK    117   -113
2020-10-23   03:44:48     5     1   164.380   LOTEK    114   -112
2020-10-23   03:44:48     5     1   164.480   LOTEK    164   -111
2020-10-23   03:44:49     5     1   164.480   LOTEK    160   -100
2020-10-23   03:44:53     5     1   164.380   LOTEK    114   -108
2020-10-23   03:44:53     5     1   164.480   LOTEK    164   -112
2020-10-23   03:44:58     5     1   164.380   LOTEK    114   -114
2020-10-23   03:44:59     5     1   164.480   LOTEK    160   -107
2020-10-23   03:45:04     5     1   164.380   LOTEK    114   -108
2020-10-23   03:45:09     5     1   164.380   LOTEK    114   -112
2020-10-23   03:45:09     5     1   164.480   LOTEK    160   -104
2020-10-23   03:45:14     5     1   164.380   LOTEK    114   -114
2020-10-23   03:45:14     5     1   164.480   LOTEK    160    -98
2020-10-23   03:45:15     5     1   164.480   LOTEK    165   -110
2020-10-23   03:45:19     5     1   164.480   LOTEK    164   -111
2020-10-23   03:45:19     5     1   164.480   LOTEK    160    -96
2020-10-23   03:45:20     5     1   164.480   LOTEK    165   -111
2020-10-23   03:45:24     5     1   164.480   LOTEK    164   -113
2020-10-23   03:45:29     5     1   164.480   LOTEK    164   -112
2020-10-23   03:45:29     5     1   164.480   LOTEK    160   -103
2020-10-23   03:45:34     5     1   164.380   LOTEK    114   -106
2020-10-23   03:45:39     5     1   164.380   LOTEK    114   -109
2020-10-23   03:45:39     5     1   164.480   LOTEK    164   -113
2020-10-23   03:45:40     5     1   164.480   LOTEK    160   -101
2020-10-23   03:45:44     5     1   164.480   LOTEK    164   -110
2020-10-23   03:45:45     5     1   164.480   LOTEK    160   -102
2020-10-23   03:45:45     5     1   164.480   LOTEK    165   -110
2020-10-23   03:45:55     5     1   164.480   LOTEK    160   -105
2020-10-23   03:45:59     5     1   164.480   LOTEK    164   -109
2020-10-23   03:45:59     5     1   164.380   LOTEK    114   -112
2020-10-23   03:46:00     5     1   164.480   LOTEK    160   -102
2020-10-23   03:46:04     5     1   164.380   LOTEK    114   -110
2020-10-23   03:46:05     5     1   164.480   LOTEK    164   -111
2020-10-23   03:46:05     5     1   164.480   LOTEK    160   -101
2020-10-23   03:46:10     5     1   164.480   LOTEK    160   -102
2020-10-23   03:46:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:46:13     5     1   164.380   LOTEK    117   -112
2020-10-23   03:46:15     5     1   164.480   LOTEK    164   -111
2020-10-23   03:46:15     5     1   164.480   LOTEK    160    -98
2020-10-23   03:46:20     5     1   164.480   LOTEK    160    -97
2020-10-23   03:46:25     5     1   164.380   LOTEK    114   -109
2020-10-23   03:46:25     5     1   164.480   LOTEK    164   -112
2020-10-23   03:46:26     5     1   164.480   LOTEK    160    -96
2020-10-23   03:46:30     5     1   164.380   LOTEK    114   -112
2020-10-23   03:46:31     5     1   164.480   LOTEK    160    -96
2020-10-23   03:46:36     5     1   164.480   LOTEK    160   -102
2020-10-23   03:46:40     5     1   164.480   LOTEK    164   -109
2020-10-23   03:46:41     5     1   164.480   LOTEK    160   -100
2020-10-23   03:46:45     5     1   164.480   LOTEK    164   -109
2020-10-23   03:46:46     5     1   164.480   LOTEK    160    -98
2020-10-23   03:46:46     5     1   164.480   LOTEK    165   -110
2020-10-23   03:46:50     5     1   164.380   LOTEK    114   -110
2020-10-23   03:46:51     5     1   164.480   LOTEK    160    -96
2020-10-23   03:46:52     5     1   164.380   LOTEK    109   -115
2020-10-23   03:46:56     5     1   164.380   LOTEK    114   -107
2020-10-23   03:47:01     5     1   164.480   LOTEK    164   -109
2020-10-23   03:47:01     5     1   164.480   LOTEK    160   -105
2020-10-23   03:47:06     5     1   164.380   LOTEK    114   -114
2020-10-23   03:47:06     5     1   164.480   LOTEK    164   -112
2020-10-23   03:47:06     5     1   164.480   LOTEK    160   -104
2020-10-23   03:47:11     5     1   164.380   LOTEK    114   -109
2020-10-23   03:47:11     5     1   164.480   LOTEK    164   -111
2020-10-23   03:47:12     5     1   164.480   LOTEK    160   -102
2020-10-23   03:47:12     5     1   164.480   LOTEK    165   -113
2020-10-23   03:47:16     5     1   164.380   LOTEK    114   -112
2020-10-23   03:47:16     5     1   164.480   LOTEK    164   -109
2020-10-23   03:47:22     5     1   164.480   LOTEK    160   -104
2020-10-23   03:47:22     5     1   164.480   LOTEK    165   -108
2020-10-23   03:47:26     5     1   164.480   LOTEK    164   -111
2020-10-23   03:47:26     5     1   164.380   LOTEK    114   -109
2020-10-23   03:47:27     5     1   164.480   LOTEK    165   -108
2020-10-23   03:47:31     5     1   164.480   LOTEK    164   -109
2020-10-23   03:47:31     5     1   164.380   LOTEK    114   -110
2020-10-23   03:47:37     5     1   164.480   LOTEK    160   -106
2020-10-23   03:47:41     5     1   164.380   LOTEK    114   -108
2020-10-23   03:47:47     5     1   164.380   LOTEK    114   -110
2020-10-23   03:47:47     5     1   164.480   LOTEK    160   -102
2020-10-23   03:47:52     5     1   164.380   LOTEK    114   -115
2020-10-23   03:47:52     5     1   164.480   LOTEK    164   -113
2020-10-23   03:47:52     5     1   164.480   LOTEK    160   -102
2020-10-23   03:47:57     5     1   164.380   LOTEK    114   -111
2020-10-23   03:47:57     5     1   164.480   LOTEK    164   -109
2020-10-23   03:48:03     5     1   164.480   LOTEK    160   -107
2020-10-23   03:48:07     5     1   164.380   LOTEK    114   -110
2020-10-23   03:48:07     5     1   164.480   LOTEK    160   -103
2020-10-23   03:48:11     5     1   164.380   LOTEK    117   -113
2020-10-23   03:48:12     5     1   164.380   LOTEK    114   -113
2020-10-23   03:48:17     5     1   164.480   LOTEK    164   -112
2020-10-23   03:48:18     5     1   164.480   LOTEK    160   -102
2020-10-23   03:48:18     5     1   164.480   LOTEK    165   -113
2020-10-23   03:48:23     5     1   164.480   LOTEK    165   -109
2020-10-23   03:48:27     5     1   164.480   LOTEK    160   -109
2020-10-23   03:48:28     5     1   164.480   LOTEK    165   -110
2020-10-23   03:48:32     5     1   164.480   LOTEK    164   -110
2020-10-23   03:48:33     5     1   164.480   LOTEK    160   -106
2020-10-23   03:48:37     5     1   164.480   LOTEK    158   -113
2020-10-23   03:48:38     5     1   164.480   LOTEK    160    -98
2020-10-23   03:48:43     5     1   164.480   LOTEK    164   -112
2020-10-23   03:48:43     5     1   164.480   LOTEK    160    -98
2020-10-23   03:48:48     5     1   164.480   LOTEK    164   -108
2020-10-23   03:48:48     5     1   164.480   LOTEK    160   -101
2020-10-23   03:48:53     5     1   164.480   LOTEK    164   -112
2020-10-23   03:48:53     5     1   164.480   LOTEK    160   -101
2020-10-23   03:48:54     5     1   164.480   LOTEK    165   -111
2020-10-23   03:48:58     5     1   164.480   LOTEK    160   -104
2020-10-23   03:49:03     5     1   164.480   LOTEK    164   -110
2020-10-23   03:49:03     5     1   164.380   LOTEK    114   -109
2020-10-23   03:49:04     5     1   164.480   LOTEK    160    -99
2020-10-23   03:49:08     5     1   164.380   LOTEK    114   -107
2020-10-23   03:49:08     5     1   164.480   LOTEK    164   -109
2020-10-23   03:49:09     5     1   164.480   LOTEK    160    -99
2020-10-23   03:49:13     5     1   164.480   LOTEK    160    -99
2020-10-23   03:49:18     5     1   164.480   LOTEK    164   -111
2020-10-23   03:49:19     5     1   164.480   LOTEK    160    -96
2020-10-23   03:49:24     5     1   164.480   LOTEK    164   -109
2020-10-23   03:49:24     5     1   164.480   LOTEK    160    -96
2020-10-23   03:49:29     5     1   164.480   LOTEK    164   -111
2020-10-23   03:49:29     5     1   164.480   LOTEK    160   -103
2020-10-23   03:49:34     5     1   164.380   LOTEK    114   -112
2020-10-23   03:49:34     5     1   164.480   LOTEK    164   -110
2020-10-23   03:49:34     5     1   164.480   LOTEK    160   -104
2020-10-23   03:49:35     5     1   164.480   LOTEK    165   -111
2020-10-23   03:49:39     5     1   164.480   LOTEK    160   -103
2020-10-23   03:49:40     5     1   164.480   LOTEK    165   -111
2020-10-23   03:49:49     5     1   164.380   LOTEK    114   -109
2020-10-23   03:49:50     5     1   164.480   LOTEK    160   -106
2020-10-23   03:49:54     5     1   164.480   LOTEK    160   -105
2020-10-23   03:49:55     5     1   164.480   LOTEK    165   -111
2020-10-23   03:49:59     5     1   164.380   LOTEK    114   -107
2020-10-23   03:49:59     5     1   164.480   LOTEK    160   -105
2020-10-23   03:50:05     5     1   164.480   LOTEK    160   -110
2020-10-23   03:50:09     5     1   164.380   LOTEK    114   -109
2020-10-23   03:50:10     5     1   164.480   LOTEK    160   -102
2020-10-23   03:50:14     5     1   164.480   LOTEK    164   -110
2020-10-23   03:50:15     5     1   164.480   LOTEK    160    -96
2020-10-23   03:50:16     5     1   164.480   LOTEK    165   -112
2020-10-23   03:50:20     5     1   164.480   LOTEK    160   -101
2020-10-23   03:50:25     5     1   164.380   LOTEK    114   -106
2020-10-23   03:50:25     5     1   164.480   LOTEK    160   -102
2020-10-23   03:50:30     5     1   164.480   LOTEK    160    -98
2020-10-23   03:50:31     5     1   164.480   LOTEK    165   -112
2020-10-23   03:50:35     5     1   164.380   LOTEK    114   -113
2020-10-23   03:50:36     5     1   164.480   LOTEK    165   -114
2020-10-23   03:50:40     5     1   164.480   LOTEK    160   -100
2020-10-23   03:50:41     5     1   164.480   LOTEK    165   -113
2020-10-23   03:50:46     5     1   164.480   LOTEK    165   -112
2020-10-23   03:50:56     5     1   164.480   LOTEK    160   -107
2020-10-23   03:51:00     5     1   164.380   LOTEK    114   -107
2020-10-23   03:51:01     5     1   164.480   LOTEK    160   -101
2020-10-23   03:51:06     5     1   164.380   LOTEK    114   -106
2020-10-23   03:51:06     5     1   164.480   LOTEK    160    -96
2020-10-23   03:51:11     5     1   164.480   LOTEK     25    -82
2020-10-23   03:51:11     5     1   164.380   LOTEK    114   -109
2020-10-23   03:51:11     5     1   164.480   LOTEK    160    -97
2020-10-23   03:51:12     5     1   164.480   LOTEK    165   -112
2020-10-23   03:51:16     5     1   164.380   LOTEK    114   -112
2020-10-23   03:51:22     5     1   164.480   LOTEK    165   -111
2020-10-23   03:51:24     5     1   164.380   LOTEK    117   -114
2020-10-23   03:51:26     5     1   164.480   LOTEK    160    -99
2020-10-23   03:51:27     5     1   164.480   LOTEK    165   -112
2020-10-23   03:51:30     5     1   164.380   LOTEK    117   -115
2020-10-23   03:51:31     5     1   164.380   LOTEK    114   -113
2020-10-23   03:51:31     5     1   164.480   LOTEK    160   -103
2020-10-23   03:51:36     5     1   164.380   LOTEK    114   -111
2020-10-23   03:51:36     5     1   164.480   LOTEK    160    -98
2020-10-23   03:51:37     5     1   164.480   LOTEK    165   -112
2020-10-23   03:51:41     5     1   164.480   LOTEK    158   -113
2020-10-23   03:51:41     5     1   164.380   LOTEK    114   -109
2020-10-23   03:51:42     5     1   164.480   LOTEK    160    -98
2020-10-23   03:51:42     5     1   164.480   LOTEK    165   -110
2020-10-23   03:51:47     5     1   164.480   LOTEK    160    -97
2020-10-23   03:51:52     5     1   164.480   LOTEK    160    -98
2020-10-23   03:51:53     5     1   164.480   LOTEK    165   -111
2020-10-23   03:51:57     5     1   164.480   LOTEK    160    -97
2020-10-23   03:52:02     5     1   164.480   LOTEK    160   -100
2020-10-23   03:52:02     5     1   164.480   LOTEK    165   -111
2020-10-23   03:52:07     5     1   164.480   LOTEK    160    -98
2020-10-23   03:52:12     5     1   164.480   LOTEK    160    -97
2020-10-23   03:52:13     5     1   164.480   LOTEK    165   -111
2020-10-23   03:52:17     5     1   164.380   LOTEK    114   -110
2020-10-23   03:52:17     5     1   164.480   LOTEK    160    -97
2020-10-23   03:52:18     5     1   164.380   LOTEK    122   -108
2020-10-23   03:52:22     5     1   164.480   LOTEK    164   -113
2020-10-23   03:52:22     5     1   164.480   LOTEK    160    -97
2020-10-23   03:52:27     5     1   164.380   LOTEK    114   -109
2020-10-23   03:52:28     5     1   164.480   LOTEK    160   -101
2020-10-23   03:52:31     5     1   164.380   LOTEK    117   -111
2020-10-23   03:52:33     5     1   164.480   LOTEK    160   -100
2020-10-23   03:52:37     5     1   164.380   LOTEK    114   -109
2020-10-23   03:52:38     5     1   164.480   LOTEK    160   -100
2020-10-23   03:52:43     5     1   164.480   LOTEK    160    -99
2020-10-23   03:52:48     5     1   164.480   LOTEK    160    -97
2020-10-23   03:52:48     5     1   164.480   LOTEK    165   -112
2020-10-23   03:52:49     5     1   164.380   LOTEK    122   -113
2020-10-23   03:52:51     5     1   164.380   LOTEK    117   -111
2020-10-23   03:52:53     5     1   164.480   LOTEK    164   -108
2020-10-23   03:52:53     5     1   164.380   LOTEK    114   -109
2020-10-23   03:52:53     5     1   164.480   LOTEK    160    -96
2020-10-23   03:52:58     5     1   164.380   LOTEK    114   -110
2020-10-23   03:52:58     5     1   164.480   LOTEK    160    -97
2020-10-23   03:52:59     5     1   164.380   LOTEK    122   -114
2020-10-23   03:53:03     5     1   164.380   LOTEK    114   -111
2020-10-23   03:53:03     5     1   164.480   LOTEK    160    -96
2020-10-23   03:53:06     5     1   164.380   LOTEK    117   -112
2020-10-23   03:53:08     5     1   164.480   LOTEK    160    -96
2020-10-23   03:53:14     5     1   164.480   LOTEK    160    -97
2020-10-23   03:53:18     5     1   164.380   LOTEK    114   -109
2020-10-23   03:53:19     5     1   164.480   LOTEK    160    -97
2020-10-23   03:53:24     5     1   164.480   LOTEK    160    -96
2020-10-23   03:53:29     5     1   164.380   LOTEK    114   -111
2020-10-23   03:53:29     5     1   164.480   LOTEK    160   -100
2020-10-23   03:53:34     5     1   164.380   LOTEK    114   -111
2020-10-23   03:53:34     5     1   164.480   LOTEK    160    -98
2020-10-23   03:53:39     5     1   164.380   LOTEK    114   -106
2020-10-23   03:53:39     5     1   164.480   LOTEK    160   -100
2020-10-23   03:53:40     5     1   164.480   LOTEK    165   -112
2020-10-23   03:53:44     5     1   164.480   LOTEK    160    -98
2020-10-23   03:53:49     5     1   164.480   LOTEK    160   -100
2020-10-23   03:53:50     5     1   164.480   LOTEK    165   -110
2020-10-23   03:53:54     5     1   164.480   LOTEK    160    -98
2020-10-23   03:53:59     5     1   164.380   LOTEK    114   -112
2020-10-23   03:53:59     5     1   164.480   LOTEK    160    -98
2020-10-23   03:54:05     5     1   164.480   LOTEK    160    -96
2020-10-23   03:54:10     5     1   164.480   LOTEK    160    -98
2020-10-23   03:54:15     5     1   164.380   LOTEK    114   -109
2020-10-23   03:54:15     5     1   164.480   LOTEK    160    -98
2020-10-23   03:54:20     5     1   164.380   LOTEK    114   -113
2020-10-23   03:54:20     5     1   164.480   LOTEK    160   -100
2020-10-23   03:54:24     5     1   164.480   LOTEK    164   -110
2020-10-23   03:54:25     5     1   164.480   LOTEK    160    -99
2020-10-23   03:54:28     5     1   164.380   LOTEK    117   -115
2020-10-23   03:54:30     5     1   164.480   LOTEK    160    -99
2020-10-23   03:54:31     5     1   164.480   LOTEK    165   -108
2020-10-23   03:54:35     5     1   164.480   LOTEK    160    -97
2020-10-23   03:54:40     5     1   164.380   LOTEK    114   -115
2020-10-23   03:54:40     5     1   164.480   LOTEK    160    -98
2020-10-23   03:54:41     5     1   164.480   LOTEK    165   -112
2020-10-23   03:54:45     5     1   164.480   LOTEK    160    -97
2020-10-23   03:54:51     5     1   164.480   LOTEK    160    -99
2020-10-23   03:55:06     5     1   164.480   LOTEK    160   -103
2020-10-23   03:55:06     5     1   164.480   LOTEK    165   -110
2020-10-23   03:55:07     5     1   164.380   LOTEK    122   -112
2020-10-23   03:55:10     5     1   164.380   LOTEK    114   -108
2020-10-23   03:55:11     5     1   164.480   LOTEK    160   -108
2020-10-23   03:55:11     5     1   164.480   LOTEK    165   -109
2020-10-23   03:55:15     5     1   164.380   LOTEK    114   -111
2020-10-23   03:55:16     5     1   164.380   LOTEK    122   -115
2020-10-23   03:55:17     5     1   164.480   LOTEK    165   -110
2020-10-23   03:55:21     5     1   164.380   LOTEK    114   -108
2020-10-23   03:55:31     5     1   164.480   LOTEK    160    -99
2020-10-23   03:55:32     5     1   164.380   LOTEK    122   -110
2020-10-23   03:55:37     5     1   164.480   LOTEK    160   -100
2020-10-23   03:55:41     5     1   164.380   LOTEK    114   -108
2020-10-23   03:55:42     5     1   164.480   LOTEK    160    -99
2020-10-23   03:55:42     5     1   164.380   LOTEK    122   -114
2020-10-23   03:55:47     5     1   164.480   LOTEK    160   -100
2020-10-23   03:55:47     5     1   164.480   LOTEK    165   -112
2020-10-23   03:55:47     5     1   164.380   LOTEK    122   -111
2020-10-23   03:55:52     5     1   164.480   LOTEK    160    -98
2020-10-23   03:55:57     5     1   164.480   LOTEK    160   -101
2020-10-23   03:56:02     5     1   164.480   LOTEK    160   -100
2020-10-23   03:56:07     5     1   164.480   LOTEK    160    -98
2020-10-23   03:56:11     5     1   164.480   LOTEK     25    -81
2020-10-23   03:56:12     5     1   164.480   LOTEK    160    -98
2020-10-23   03:56:17     5     1   164.380   LOTEK    114   -106
2020-10-23   03:56:17     5     1   164.480   LOTEK    160   -100
2020-10-23   03:56:23     5     1   164.480   LOTEK    160    -99
2020-10-23   03:56:28     5     1   164.480   LOTEK    160    -99
2020-10-23   03:56:33     5     1   164.480   LOTEK    160    -97
2020-10-23   03:56:42     5     1   164.480   LOTEK    164   -112
2020-10-23   03:56:47     5     1   164.480   LOTEK    164   -111
2020-10-23   03:56:48     5     1   164.480   LOTEK    160    -96
2020-10-23   03:56:49     5     1   164.480   LOTEK    165   -112
2020-10-23   03:56:53     5     1   164.480   LOTEK    160    -97
2020-10-23   03:56:58     5     1   164.380   LOTEK    114   -108
2020-10-23   03:56:58     5     1   164.480   LOTEK    160    -98
2020-10-23   03:57:03     5     1   164.380   LOTEK    114   -114
2020-10-23   03:57:03     5     1   164.480   LOTEK    160    -95
2020-10-23   03:57:08     5     1   164.380   LOTEK    114   -110
2020-10-23   03:57:08     5     1   164.480   LOTEK    160    -94
2020-10-23   03:57:14     5     1   164.480   LOTEK    160    -94
2020-10-23   03:57:18     5     1   164.480   LOTEK    160    -94
2020-10-23   03:57:23     5     1   164.480   LOTEK    160   -102
2020-10-23   03:57:24     5     1   164.480   LOTEK    165   -111
2020-10-23   03:57:24     5     1   164.380   LOTEK    122   -111
2020-10-23   03:57:27     5     1   164.380   LOTEK    117   -115
2020-10-23   03:57:28     5     1   164.380   LOTEK    114   -112
2020-10-23   03:57:29     5     1   164.480   LOTEK    160   -102
2020-10-23   03:57:34     5     1   164.480   LOTEK    160    -96
2020-10-23   03:57:34     5     1   164.480   LOTEK    165   -113
2020-10-23   03:57:38     5     1   164.480   LOTEK    160   -101
2020-10-23   03:57:44     5     1   164.380   LOTEK    114   -107
2020-10-23   03:57:49     5     1   164.480   LOTEK    164   -112
2020-10-23   03:57:49     5     1   164.480   LOTEK    160   -109
2020-10-23   03:57:50     5     1   164.480   LOTEK    165   -113
2020-10-23   03:57:54     5     1   164.480   LOTEK    160   -107
2020-10-23   03:57:55     5     1   164.380   LOTEK    122   -110
2020-10-23   03:57:59     5     1   164.480   LOTEK    160   -105
2020-10-23   03:58:03     5     1   164.380   LOTEK    117   -112
2020-10-23   03:58:04     5     1   164.480   LOTEK    160    -96
2020-10-23   03:58:09     5     1   164.480   LOTEK    160    -95
2020-10-23   03:58:15     5     1   164.480   LOTEK    160    -98
2020-10-23   03:58:25     5     1   164.480   LOTEK    165   -112
2020-10-23   03:58:31     5     1   164.480   LOTEK    165   -111
2020-10-23   03:58:35     5     1   164.380   LOTEK    114   -110
2020-10-23   03:58:40     5     1   164.480   LOTEK    160   -104
2020-10-23   03:58:50     5     1   164.380   LOTEK    114   -107
2020-10-23   03:58:50     5     1   164.480   LOTEK    160   -104
2020-10-23   03:58:55     5     1   164.480   LOTEK    160   -110
2020-10-23   03:59:00     5     1   164.380   LOTEK    114   -108
2020-10-23   03:59:01     5     1   164.480   LOTEK    165   -114
2020-10-23   03:59:05     5     1   164.480   LOTEK    160   -104
2020-10-23   03:59:06     5     1   164.480   LOTEK    165   -112
2020-10-23   03:59:10     5     1   164.480   LOTEK    160   -104
2020-10-23   03:59:16     5     1   164.380   LOTEK    114   -111
2020-10-23   03:59:16     5     1   164.480   LOTEK    160   -107
2020-10-23   03:59:16     5     1   164.480   LOTEK    165   -112
2020-10-23   03:59:20     5     1   164.380   LOTEK    114   -114
2020-10-23   03:59:21     5     1   164.480   LOTEK    160   -105
2020-10-23   03:59:22     5     1   164.480   LOTEK    165   -111
2020-10-23   03:59:25     5     1   164.380   LOTEK    114   -108
2020-10-23   03:59:26     5     1   164.480   LOTEK     72   -112
2020-10-23   03:59:31     5     1   164.380   LOTEK    114   -113
2020-10-23   03:59:31     5     1   164.480   LOTEK    160   -102
2020-10-23   03:59:36     5     1   164.380   LOTEK    114   -114
2020-10-23   03:59:36     5     1   164.480   LOTEK    160   -109
2020-10-23   03:59:41     5     1   164.480   LOTEK    160   -103
2020-10-23   03:59:42     5     1   164.480   LOTEK    165   -112
2020-10-23   03:59:46     5     1   164.480   LOTEK    164   -111
2020-10-23   03:59:46     5     1   164.380   LOTEK    114   -109
2020-10-23   03:59:46     5     1   164.480   LOTEK    160    -99
2020-10-23   03:59:51     5     1   164.480   LOTEK    160    -96
2020-10-23   03:59:52     5     1   164.480   LOTEK    165   -111
2020-10-23   03:59:56     5     1   164.380   LOTEK    114   -110
2020-10-23   03:59:56     5     1   164.480   LOTEK    160    -96
2020-10-23   03:59:57     5     1   164.480   LOTEK    165   -113
2020-10-23   04:00:00     5     1   164.380   LOTEK    117   -115
2020-10-23   04:00:01     5     1   164.380   LOTEK    114   -111
2020-10-23   04:00:02     5     1   164.480   LOTEK    160   -103
2020-10-23   04:00:06     5     1   164.380   LOTEK    114   -109
2020-10-23   04:00:07     5     1   164.480   LOTEK    160    -99
2020-10-23   04:00:12     5     1   164.480   LOTEK    160   -100
2020-10-23   04:00:17     5     1   164.480   LOTEK    160    -97
2020-10-23   04:00:18     5     1   164.480   LOTEK      9   -113
2020-10-23   04:00:22     5     1   164.480   LOTEK    160    -99
2020-10-23   04:00:27     5     1   164.380   LOTEK    114   -112
2020-10-23   04:00:27     5     1   164.480   LOTEK    160   -104
2020-10-23   04:00:28     5     1   164.480   LOTEK    165   -110
2020-10-23   04:00:32     5     1   164.380   LOTEK    114   -109
2020-10-23   04:00:32     5     1   164.480   LOTEK    160    -98
2020-10-23   04:00:37     5     1   164.380   LOTEK    114   -112
2020-10-23   04:00:37     5     1   164.480   LOTEK    160   -100
2020-10-23   04:00:38     5     1   164.480   LOTEK    165   -110
2020-10-23   04:00:42     5     1   164.480   LOTEK    164   -112
2020-10-23   04:00:42     5     1   164.480   LOTEK    160   -103
2020-10-23   04:00:47     5     1   164.480   LOTEK    160   -108
2020-10-23   04:00:52     5     1   164.380   LOTEK    114   -111
2020-10-23   04:00:53     5     1   164.480   LOTEK    160    -99
2020-10-23   04:00:58     5     1   164.480   LOTEK    160    -98
2020-10-23   04:01:02     5     1   164.380   LOTEK    114   -110
2020-10-23   04:01:03     5     1   164.480   LOTEK    160   -106
2020-10-23   04:01:08     5     1   164.380   LOTEK    114   -112
2020-10-23   04:01:08     5     1   164.480   LOTEK    160   -100
2020-10-23   04:01:09     5     1   164.480   LOTEK    165   -112
2020-10-23   04:01:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:01:13     5     1   164.480   LOTEK    160   -104
2020-10-23   04:01:18     5     1   164.380   LOTEK    114   -109
2020-10-23   04:01:18     5     1   164.480   LOTEK    160   -103
2020-10-23   04:01:23     5     1   164.480   LOTEK    160   -101
2020-10-23   04:01:28     5     1   164.480   LOTEK    160    -98
2020-10-23   04:01:33     5     1   164.480   LOTEK    160    -99
2020-10-23   04:01:34     5     1   164.480   LOTEK    165   -111
2020-10-23   04:01:39     5     1   164.480   LOTEK    160   -101
2020-10-23   04:01:43     5     1   164.380   LOTEK    114   -108
2020-10-23   04:01:44     5     1   164.480   LOTEK    160   -103
2020-10-23   04:01:49     5     1   164.480   LOTEK    160   -105
2020-10-23   04:01:54     5     1   164.380   LOTEK    114   -110
2020-10-23   04:01:54     5     1   164.480   LOTEK    160   -107
2020-10-23   04:01:59     5     1   164.480   LOTEK    160   -108
2020-10-23   04:02:04     5     1   164.480   LOTEK    160   -103
2020-10-23   04:02:09     5     1   164.480   LOTEK    160   -100
2020-10-23   04:02:14     5     1   164.380   LOTEK    114   -111
2020-10-23   04:02:14     5     1   164.480   LOTEK    160   -101
2020-10-23   04:02:19     5     1   164.380   LOTEK    114   -111
2020-10-23   04:02:19     5     1   164.480   LOTEK    160    -97
2020-10-23   04:02:25     5     1   164.480   LOTEK    160   -104
2020-10-23   04:02:29     5     1   164.380   LOTEK    114   -112
2020-10-23   04:02:30     5     1   164.480   LOTEK    160   -101
2020-10-23   04:02:40     5     1   164.480   LOTEK    160   -100
2020-10-23   04:02:40     5     1   164.480   LOTEK    165   -110
2020-10-23   04:02:45     5     1   164.380   LOTEK    114   -109
2020-10-23   04:02:45     5     1   164.480   LOTEK    160    -98
2020-10-23   04:02:50     5     1   164.380   LOTEK    114   -111
2020-10-23   04:02:50     5     1   164.480   LOTEK    160    -99
2020-10-23   04:02:55     5     1   164.480   LOTEK    160    -98
2020-10-23   04:03:00     5     1   164.380   LOTEK    114   -112
2020-10-23   04:03:00     5     1   164.480   LOTEK    160    -97
2020-10-23   04:03:05     5     1   164.480   LOTEK    160    -97
2020-10-23   04:03:06     5     1   164.480   LOTEK    165   -113
2020-10-23   04:03:10     5     1   164.480   LOTEK    160    -95
2020-10-23   04:03:16     5     1   164.480   LOTEK    160    -95
2020-10-23   04:03:20     5     1   164.480   LOTEK     46   -115
2020-10-23   04:03:21     5     1   164.480   LOTEK    160   -100
2020-10-23   04:03:25     5     1   164.380   LOTEK    114   -106
2020-10-23   04:03:26     5     1   164.480   LOTEK    160    -96
2020-10-23   04:03:31     5     1   164.480   LOTEK    164   -113
2020-10-23   04:03:31     5     1   164.480   LOTEK    160   -103
2020-10-23   04:03:36     5     1   164.380   LOTEK    114   -109
2020-10-23   04:03:36     5     1   164.480   LOTEK    160    -99
2020-10-23   04:03:41     5     1   164.480   LOTEK    160    -98
2020-10-23   04:03:42     5     1   164.480   LOTEK    165   -109
2020-10-23   04:03:46     5     1   164.480   LOTEK    160    -98
2020-10-23   04:03:51     5     1   164.480   LOTEK    164   -112
2020-10-23   04:03:51     5     1   164.480   LOTEK    160    -92
2020-10-23   04:03:56     5     1   164.480   LOTEK    160    -96
2020-10-23   04:04:02     5     1   164.480   LOTEK    160    -99
2020-10-23   04:04:06     5     1   164.380   LOTEK    114   -107
2020-10-23   04:04:07     5     1   164.480   LOTEK    160   -100
2020-10-23   04:04:12     5     1   164.480   LOTEK    160    -95
2020-10-23   04:04:17     5     1   164.480   LOTEK    160    -98
2020-10-23   04:04:26     5     1   164.380   LOTEK    114   -109
2020-10-23   04:04:27     5     1   164.480   LOTEK    160   -101
2020-10-23   04:04:32     5     1   164.480   LOTEK    160   -100
2020-10-23   04:04:37     5     1   164.380   LOTEK    114   -112
2020-10-23   04:04:37     5     1   164.480   LOTEK    160   -101
2020-10-23   04:04:42     5     1   164.480   LOTEK    160   -105
2020-10-23   04:04:43     5     1   164.480   LOTEK    165   -110
2020-10-23   04:04:47     5     1   164.380   LOTEK    114   -114
2020-10-23   04:04:48     5     1   164.480   LOTEK    160    -99
2020-10-23   04:04:48     5     1   164.480   LOTEK    165   -111
2020-10-23   04:04:52     5     1   164.380   LOTEK    114   -115
2020-10-23   04:04:53     5     1   164.480   LOTEK    160    -95
2020-10-23   04:04:57     5     1   164.380   LOTEK    114   -111
2020-10-23   04:04:58     5     1   164.480   LOTEK    160    -99
2020-10-23   04:05:03     5     1   164.480   LOTEK    160   -103
2020-10-23   04:05:07     5     1   164.380   LOTEK    114   -114
2020-10-23   04:05:08     5     1   164.480   LOTEK    160    -97
2020-10-23   04:05:12     5     1   164.380   LOTEK    114   -112
2020-10-23   04:05:13     5     1   164.480   LOTEK    160    -96
2020-10-23   04:05:18     5     1   164.480   LOTEK    160    -92
2020-10-23   04:05:23     5     1   164.480   LOTEK    160    -93
2020-10-23   04:05:24     5     1   164.480   LOTEK    165   -112
2020-10-23   04:05:28     5     1   164.480   LOTEK    160    -94
2020-10-23   04:05:29     5     1   164.480   LOTEK    165   -111
2020-10-23   04:05:34     5     1   164.480   LOTEK    160    -91
2020-10-23   04:05:38     5     1   164.380   LOTEK    114   -110
2020-10-23   04:05:39     5     1   164.480   LOTEK    160    -92
2020-10-23   04:05:39     5     1   164.480   LOTEK    165   -111
2020-10-23   04:05:43     5     1   164.380   LOTEK    114   -111
2020-10-23   04:05:44     5     1   164.480   LOTEK    160    -95
2020-10-23   04:05:48     5     1   164.480   LOTEK    160    -93
2020-10-23   04:05:53     5     1   164.380   LOTEK    114   -107
2020-10-23   04:05:54     5     1   164.480   LOTEK    160    -91
2020-10-23   04:05:57     5     1   164.380   LOTEK     48   -115
2020-10-23   04:05:59     5     1   164.480   LOTEK    160    -94
2020-10-23   04:06:02     5     1   164.380   LOTEK    117   -111
2020-10-23   04:06:03     5     1   164.380   LOTEK    114   -109
2020-10-23   04:06:04     5     1   164.480   LOTEK    164   -114
2020-10-23   04:06:09     5     1   164.380   LOTEK    114   -115
2020-10-23   04:06:09     5     1   164.480   LOTEK    160   -100
2020-10-23   04:06:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:06:14     5     1   164.480   LOTEK    160    -97
2020-10-23   04:06:16     5     1   164.380   LOTEK    109   -110
2020-10-23   04:06:18     5     1   164.380   LOTEK    117   -115
2020-10-23   04:06:19     5     1   164.380   LOTEK    114   -108
2020-10-23   04:06:19     5     1   164.480   LOTEK    160    -96
2020-10-23   04:06:24     5     1   164.380   LOTEK    114   -106
2020-10-23   04:06:25     5     1   164.480   LOTEK    160    -95
2020-10-23   04:06:29     5     1   164.380   LOTEK    114   -113
2020-10-23   04:06:29     5     1   164.480   LOTEK    160    -91
2020-10-23   04:06:34     5     1   164.480   LOTEK    160    -95
2020-10-23   04:06:40     5     1   164.480   LOTEK    160   -100
2020-10-23   04:06:44     5     1   164.380   LOTEK    114   -112
2020-10-23   04:06:45     5     1   164.480   LOTEK    160    -95
2020-10-23   04:06:48     5     1   164.380   LOTEK    117   -115
2020-10-23   04:06:49     5     1   164.480   LOTEK    160    -94
2020-10-23   04:06:50     5     1   164.380   LOTEK    122   -115
2020-10-23   04:06:53     5     1   164.380   LOTEK    117   -114
2020-10-23   04:06:55     5     1   164.480   LOTEK    160    -98
2020-10-23   04:06:58     5     1   164.380   LOTEK    117   -113
2020-10-23   04:07:00     5     1   164.380   LOTEK    114   -115
2020-10-23   04:07:00     5     1   164.480   LOTEK    160    -94
2020-10-23   04:07:01     5     1   164.480   LOTEK    165   -113
2020-10-23   04:07:05     5     1   164.480   LOTEK    160    -93
2020-10-23   04:07:06     5     1   164.480   LOTEK    165   -110
2020-10-23   04:07:10     5     1   164.380   LOTEK    114   -109
2020-10-23   04:07:10     5     1   164.480   LOTEK    160    -92
2020-10-23   04:07:15     5     1   164.480   LOTEK    160    -94
2020-10-23   04:07:20     5     1   164.480   LOTEK    164   -111
2020-10-23   04:07:20     5     1   164.480   LOTEK    160    -98
2020-10-23   04:07:26     5     1   164.480   LOTEK    160    -97
2020-10-23   04:07:30     5     1   164.480   LOTEK    160    -95
2020-10-23   04:07:35     5     1   164.480   LOTEK    160    -91
2020-10-23   04:07:36     5     1   164.480   LOTEK    165   -112
2020-10-23   04:07:41     5     1   164.380   LOTEK    114   -108
2020-10-23   04:07:41     5     1   164.480   LOTEK    160    -96
2020-10-23   04:07:45     5     1   164.380   LOTEK    114   -106
2020-10-23   04:07:46     5     1   164.480   LOTEK    160    -96
2020-10-23   04:07:48     5     1   164.380   LOTEK    109   -111
2020-10-23   04:07:51     5     1   164.480   LOTEK    160   -102
2020-10-23   04:07:54     5     1   164.380   LOTEK    117   -114
2020-10-23   04:07:56     5     1   164.380   LOTEK    114   -109
2020-10-23   04:08:01     5     1   164.380   LOTEK    114   -113
2020-10-23   04:08:01     5     1   164.480   LOTEK    160   -104
2020-10-23   04:08:02     5     1   164.480   LOTEK    165   -111
2020-10-23   04:08:05     5     1   164.380   LOTEK    117   -114
2020-10-23   04:08:06     5     1   164.480   LOTEK    160   -101
2020-10-23   04:08:11     5     1   164.480   LOTEK    160    -95
2020-10-23   04:08:16     5     1   164.480   LOTEK    160    -96
2020-10-23   04:08:21     5     1   164.380   LOTEK    114   -108
2020-10-23   04:08:21     5     1   164.480   LOTEK    160    -93
2020-10-23   04:08:22     5     1   164.480   LOTEK    165   -110
2020-10-23   04:08:27     5     1   164.480   LOTEK    160    -94
2020-10-23   04:08:27     5     1   164.480   LOTEK    165   -110
2020-10-23   04:08:32     5     1   164.480   LOTEK    160    -94
2020-10-23   04:08:33     5     1   164.480   LOTEK    165   -108
2020-10-23   04:08:37     5     1   164.480   LOTEK    160    -96
2020-10-23   04:08:37     5     1   164.480   LOTEK    165   -109
2020-10-23   04:08:42     5     1   164.480   LOTEK    160    -95
2020-10-23   04:08:47     5     1   164.480   LOTEK    160    -95
2020-10-23   04:08:52     5     1   164.480   LOTEK    160    -98
2020-10-23   04:08:57     5     1   164.380   LOTEK    114   -114
2020-10-23   04:08:57     5     1   164.480   LOTEK    160    -95
2020-10-23   04:09:02     5     1   164.380   LOTEK    114   -106
2020-10-23   04:09:02     5     1   164.480   LOTEK    160    -96
2020-10-23   04:09:07     5     1   164.380   LOTEK    114   -114
2020-10-23   04:09:07     5     1   164.480   LOTEK    160    -96
2020-10-23   04:09:13     5     1   164.480   LOTEK    160    -97
2020-10-23   04:09:13     5     1   164.480   LOTEK    165   -112
2020-10-23   04:09:17     5     1   164.380   LOTEK    114   -110
2020-10-23   04:09:18     5     1   164.480   LOTEK    160    -93
2020-10-23   04:09:18     5     1   164.480   LOTEK    165   -112
2020-10-23   04:09:23     5     1   164.480   LOTEK    160    -93
2020-10-23   04:09:23     5     1   164.480   LOTEK    165   -113
2020-10-23   04:09:28     5     1   164.480   LOTEK    160    -94
2020-10-23   04:09:33     5     1   164.380   LOTEK    114   -114
2020-10-23   04:09:33     5     1   164.480   LOTEK    164   -110
2020-10-23   04:09:33     5     1   164.480   LOTEK    160    -96
2020-10-23   04:09:38     5     1   164.380   LOTEK    114   -107
2020-10-23   04:09:38     5     1   164.480   LOTEK    160    -94
2020-10-23   04:09:43     5     1   164.480   LOTEK    160    -93
2020-10-23   04:09:48     5     1   164.380   LOTEK    114   -111
2020-10-23   04:09:48     5     1   164.480   LOTEK    164   -109
2020-10-23   04:09:48     5     1   164.480   LOTEK    160    -99
2020-10-23   04:09:53     5     1   164.480   LOTEK    160   -101
2020-10-23   04:09:58     5     1   164.480   LOTEK    160   -103
2020-10-23   04:09:59     5     1   164.480   LOTEK    165   -113
2020-10-23   04:10:02     5     1   164.380   LOTEK    117   -112
2020-10-23   04:10:04     5     1   164.480   LOTEK    160   -104
2020-10-23   04:10:09     5     1   164.480   LOTEK    160   -107
2020-10-23   04:10:13     5     1   164.380   LOTEK    114   -110
2020-10-23   04:10:14     5     1   164.480   LOTEK    160   -101
2020-10-23   04:10:19     5     1   164.380   LOTEK    114   -110
2020-10-23   04:10:19     5     1   164.480   LOTEK    164   -110
2020-10-23   04:10:19     5     1   164.480   LOTEK    160    -97
2020-10-23   04:10:29     5     1   164.480   LOTEK    160   -101
2020-10-23   04:10:34     5     1   164.480   LOTEK    160   -103
2020-10-23   04:10:44     5     1   164.480   LOTEK    164   -111
2020-10-23   04:10:44     5     1   164.380   LOTEK    114   -112
2020-10-23   04:10:44     5     1   164.480   LOTEK    160   -102
2020-10-23   04:10:45     5     1   164.480   LOTEK    165   -113
2020-10-23   04:10:49     5     1   164.480   LOTEK    164   -111
2020-10-23   04:10:50     5     1   164.480   LOTEK    160   -104
2020-10-23   04:10:55     5     1   164.480   LOTEK    160   -106
2020-10-23   04:11:05     5     1   164.380   LOTEK    114   -107
2020-10-23   04:11:10     5     1   164.380   LOTEK    114   -111
2020-10-23   04:11:10     5     1   164.480   LOTEK    165   -112
2020-10-23   04:11:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:11:20     5     1   164.380   LOTEK    114   -112
2020-10-23   04:11:20     5     1   164.480   LOTEK    160    -99
2020-10-23   04:11:25     5     1   164.380   LOTEK    114   -111
2020-10-23   04:11:25     5     1   164.480   LOTEK    160    -92
2020-10-23   04:11:30     5     1   164.480   LOTEK    164   -110
2020-10-23   04:11:30     5     1   164.380   LOTEK    114   -110
2020-10-23   04:11:30     5     1   164.480   LOTEK    160    -91
2020-10-23   04:11:31     5     1   164.480   LOTEK    165   -110
2020-10-23   04:11:35     5     1   164.380   LOTEK    114   -110
2020-10-23   04:11:36     5     1   164.480   LOTEK    160    -96
2020-10-23   04:11:36     5     1   164.380   LOTEK    122   -114
2020-10-23   04:11:40     5     1   164.380   LOTEK    114   -115
2020-10-23   04:11:41     5     1   164.480   LOTEK    160    -94
2020-10-23   04:11:41     5     1   164.480   LOTEK    165   -112
2020-10-23   04:11:45     5     1   164.480   LOTEK    164   -112
2020-10-23   04:11:46     5     1   164.480   LOTEK    160    -93
2020-10-23   04:11:51     5     1   164.480   LOTEK    164   -108
2020-10-23   04:11:51     5     1   164.480   LOTEK    160    -92
2020-10-23   04:11:56     5     1   164.380   LOTEK    114   -111
2020-10-23   04:11:56     5     1   164.480   LOTEK    160    -94
2020-10-23   04:12:00     5     1   164.480   LOTEK    164   -112
2020-10-23   04:12:01     5     1   164.380   LOTEK    114   -107
2020-10-23   04:12:01     5     1   164.480   LOTEK    160    -97
2020-10-23   04:12:02     5     1   164.480   LOTEK    165   -111
2020-10-23   04:12:05     5     1   164.380   LOTEK    114   -112
2020-10-23   04:12:06     5     1   164.480   LOTEK    164   -109
2020-10-23   04:12:06     5     1   164.480   LOTEK    160    -97
2020-10-23   04:12:11     5     1   164.480   LOTEK    164   -109
2020-10-23   04:12:11     5     1   164.480   LOTEK    160    -96
2020-10-23   04:12:16     5     1   164.480   LOTEK    164   -111
2020-10-23   04:12:16     5     1   164.480   LOTEK    160    -92
2020-10-23   04:12:21     5     1   164.380   LOTEK    114   -110
2020-10-23   04:12:21     5     1   164.480   LOTEK    160    -92
2020-10-23   04:12:27     5     1   164.480   LOTEK    160    -92
2020-10-23   04:12:31     5     1   164.380   LOTEK    114   -111
2020-10-23   04:12:32     5     1   164.480   LOTEK    160    -92
2020-10-23   04:12:37     5     1   164.480   LOTEK    164   -110
2020-10-23   04:12:37     5     1   164.480   LOTEK    160    -95
2020-10-23   04:12:37     5     1   164.380   LOTEK    122   -115
2020-10-23   04:12:40     5     1   164.380   LOTEK    117   -112
2020-10-23   04:12:42     5     1   164.480   LOTEK    164   -110
2020-10-23   04:12:42     5     1   164.380   LOTEK    114   -112
2020-10-23   04:12:42     5     1   164.480   LOTEK    160    -96
2020-10-23   04:12:46     5     1   164.480   LOTEK    164   -113
2020-10-23   04:12:46     5     1   164.380   LOTEK    114   -106
2020-10-23   04:12:47     5     1   164.480   LOTEK    160    -99
2020-10-23   04:12:51     5     1   164.380   LOTEK    114   -109
2020-10-23   04:12:52     5     1   164.480   LOTEK    160    -96
2020-10-23   04:12:53     5     1   164.480   LOTEK    165   -112
2020-10-23   04:12:57     5     1   164.480   LOTEK    164   -110
2020-10-23   04:12:57     5     1   164.480   LOTEK    160    -97
2020-10-23   04:13:02     5     1   164.480   LOTEK    160    -94
2020-10-23   04:13:07     5     1   164.480   LOTEK    160    -96
2020-10-23   04:13:12     5     1   164.380   LOTEK    114   -109
2020-10-23   04:13:13     5     1   164.480   LOTEK    160    -94
2020-10-23   04:13:17     5     1   164.380   LOTEK    114   -110
2020-10-23   04:13:18     5     1   164.480   LOTEK    160    -94
2020-10-23   04:13:21     5     1   164.380   LOTEK    117   -115
2020-10-23   04:13:23     5     1   164.480   LOTEK    160    -97
2020-10-23   04:13:23     5     1   164.480   LOTEK    165   -111
2020-10-23   04:13:27     5     1   164.480   LOTEK    164   -110
2020-10-23   04:13:28     5     1   164.380   LOTEK    114   -111
2020-10-23   04:13:28     5     1   164.480   LOTEK    160    -94
2020-10-23   04:13:32     5     1   164.380   LOTEK    114   -111
2020-10-23   04:13:33     5     1   164.480   LOTEK    160    -96
2020-10-23   04:13:37     5     1   164.380   LOTEK    114   -112
2020-10-23   04:13:38     5     1   164.480   LOTEK    164   -111
2020-10-23   04:13:38     5     1   164.480   LOTEK    160    -98
2020-10-23   04:13:41     5     1   164.380   LOTEK    117   -115
2020-10-23   04:13:43     5     1   164.380   LOTEK    114   -107
2020-10-23   04:13:43     5     1   164.480   LOTEK    164   -110
2020-10-23   04:13:43     5     1   164.480   LOTEK    160    -96
2020-10-23   04:13:44     5     1   164.480   LOTEK    165   -109
2020-10-23   04:13:48     5     1   164.480   LOTEK    164   -109
2020-10-23   04:13:48     5     1   164.480   LOTEK    160    -94
2020-10-23   04:13:49     5     1   164.480   LOTEK    165   -111
2020-10-23   04:13:53     5     1   164.380   LOTEK    114   -109
2020-10-23   04:13:53     5     1   164.480   LOTEK    160    -98
2020-10-23   04:13:54     5     1   164.480   LOTEK    165   -111
2020-10-23   04:13:58     5     1   164.380   LOTEK    114   -111
2020-10-23   04:13:59     5     1   164.480   LOTEK    160    -94
2020-10-23   04:13:59     5     1   164.480   LOTEK    165   -112
2020-10-23   04:14:04     5     1   164.480   LOTEK    160    -93
2020-10-23   04:14:08     5     1   164.380   LOTEK    114   -107
2020-10-23   04:14:09     5     1   164.480   LOTEK    160    -94
2020-10-23   04:14:13     5     1   164.380   LOTEK    114   -113
2020-10-23   04:14:14     5     1   164.480   LOTEK    160    -99
2020-10-23   04:14:19     5     1   164.480   LOTEK    160    -98
2020-10-23   04:14:29     5     1   164.380   LOTEK    114   -113
2020-10-23   04:14:29     5     1   164.480   LOTEK    160   -100
2020-10-23   04:14:34     5     1   164.480   LOTEK    164   -110
2020-10-23   04:14:34     5     1   164.480   LOTEK    160    -99
2020-10-23   04:14:37     5     1   164.380   LOTEK    117   -114
2020-10-23   04:14:39     5     1   164.480   LOTEK    160   -100
2020-10-23   04:14:40     5     1   164.480   LOTEK    165   -112
2020-10-23   04:14:45     5     1   164.480   LOTEK    160    -98
2020-10-23   04:14:49     5     1   164.380   LOTEK    114   -110
2020-10-23   04:14:50     5     1   164.480   LOTEK    160    -96
2020-10-23   04:14:55     5     1   164.480   LOTEK    160    -94
2020-10-23   04:14:59     5     1   164.480   LOTEK    164   -107
2020-10-23   04:14:59     5     1   164.480   LOTEK    160    -91
2020-10-23   04:15:05     5     1   164.480   LOTEK    160    -94
2020-10-23   04:15:09     5     1   164.480   LOTEK    164   -113
2020-10-23   04:15:10     5     1   164.480   LOTEK    160    -90
2020-10-23   04:15:15     5     1   164.480   LOTEK    160    -93
2020-10-23   04:15:19     5     1   164.480   LOTEK    164   -110
2020-10-23   04:15:20     5     1   164.480   LOTEK    160    -94
2020-10-23   04:15:25     5     1   164.480   LOTEK    160    -93
2020-10-23   04:15:30     5     1   164.380   LOTEK    114   -108
2020-10-23   04:15:30     5     1   164.480   LOTEK    160   -103
2020-10-23   04:15:31     5     1   164.480   LOTEK    165   -113
2020-10-23   04:15:36     5     1   164.480   LOTEK    160   -102
2020-10-23   04:15:40     5     1   164.380   LOTEK    114   -107
2020-10-23   04:15:40     5     1   164.480   LOTEK    160    -99
2020-10-23   04:15:50     5     1   164.480   LOTEK    164   -114
2020-10-23   04:15:50     5     1   164.380   LOTEK    114   -111
2020-10-23   04:15:51     5     1   164.480   LOTEK    160   -104
2020-10-23   04:15:51     5     1   164.480   LOTEK    165   -112
2020-10-23   04:15:55     5     1   164.480   LOTEK    164   -106
2020-10-23   04:15:56     5     1   164.480   LOTEK    160    -97
2020-10-23   04:16:00     5     1   164.380   LOTEK    114   -113
2020-10-23   04:16:00     5     1   164.480   LOTEK    160    -92
2020-10-23   04:16:06     5     1   164.480   LOTEK    160    -91
2020-10-23   04:16:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:16:11     5     1   164.480   LOTEK    160    -94
2020-10-23   04:16:12     5     1   164.480   LOTEK    165   -111
2020-10-23   04:16:15     5     1   164.380   LOTEK    114   -110
2020-10-23   04:16:16     5     1   164.480   LOTEK    160    -94
2020-10-23   04:16:17     5     1   164.480   LOTEK    165   -113
2020-10-23   04:16:21     5     1   164.480   LOTEK    160   -101
2020-10-23   04:16:26     5     1   164.380   LOTEK    114   -112
2020-10-23   04:16:27     5     1   164.480   LOTEK    165   -112
2020-10-23   04:16:31     5     1   164.480   LOTEK    160   -103
2020-10-23   04:16:36     5     1   164.380   LOTEK    114   -113
2020-10-23   04:16:41     5     1   164.480   LOTEK    160   -108
2020-10-23   04:16:42     5     1   164.480   LOTEK    165   -111
2020-10-23   04:16:46     5     1   164.380   LOTEK    114   -107
2020-10-23   04:16:46     5     1   164.480   LOTEK    160   -104
2020-10-23   04:16:52     5     1   164.380   LOTEK    114   -113
2020-10-23   04:16:56     5     1   164.380   LOTEK    114   -107
2020-10-23   04:17:07     5     1   164.480   LOTEK    160   -109
2020-10-23   04:17:08     5     1   164.480   LOTEK    165   -111
2020-10-23   04:17:22     5     1   164.480   LOTEK    160    -99
2020-10-23   04:17:23     5     1   164.480   LOTEK    165   -112
2020-10-23   04:17:27     5     1   164.480   LOTEK    160    -99
2020-10-23   04:17:32     5     1   164.380   LOTEK    114   -111
2020-10-23   04:17:32     5     1   164.480   LOTEK    160   -102
2020-10-23   04:17:33     5     1   164.480   LOTEK    165   -112
2020-10-23   04:17:37     5     1   164.480   LOTEK    164   -111
2020-10-23   04:17:37     5     1   164.380   LOTEK    114   -113
2020-10-23   04:17:38     5     1   164.480   LOTEK    160   -109
2020-10-23   04:17:43     5     1   164.480   LOTEK    160   -102
2020-10-23   04:17:47     5     1   164.380   LOTEK    114   -114
2020-10-23   04:17:48     5     1   164.480   LOTEK    160    -96
2020-10-23   04:17:48     5     1   164.480   LOTEK    165   -111
2020-10-23   04:17:53     5     1   164.480   LOTEK    160   -107
2020-10-23   04:17:58     5     1   164.480   LOTEK    160   -101
2020-10-23   04:17:59     5     1   164.480   LOTEK    165   -109
2020-10-23   04:18:03     5     1   164.480   LOTEK    160   -101
2020-10-23   04:18:08     5     1   164.480   LOTEK    160   -106
2020-10-23   04:18:13     5     1   164.380   LOTEK    114   -115
2020-10-23   04:18:13     5     1   164.480   LOTEK    160   -103
2020-10-23   04:18:14     5     1   164.480   LOTEK    165   -111
2020-10-23   04:18:24     5     1   164.480   LOTEK    165   -113
2020-10-23   04:18:29     5     1   164.480   LOTEK    160   -103
2020-10-23   04:18:34     5     1   164.480   LOTEK    160   -107
2020-10-23   04:18:39     5     1   164.480   LOTEK    160   -102
2020-10-23   04:18:44     5     1   164.380   LOTEK    114   -113
2020-10-23   04:18:44     5     1   164.480   LOTEK    160    -94
2020-10-23   04:18:49     5     1   164.480   LOTEK    160   -101
2020-10-23   04:18:59     5     1   164.480   LOTEK    160   -102
2020-10-23   04:19:00     5     1   164.480   LOTEK    165   -111
2020-10-23   04:19:05     5     1   164.480   LOTEK    165   -110
2020-10-23   04:19:09     5     1   164.380   LOTEK    114   -107
2020-10-23   04:19:09     5     1   164.480   LOTEK    160   -109
2020-10-23   04:19:14     5     1   164.380   LOTEK    114   -111
2020-10-23   04:19:15     5     1   164.480   LOTEK    160   -101
2020-10-23   04:19:18     5     1   164.380   LOTEK    117   -112
2020-10-23   04:19:23     5     1   164.380   LOTEK    117   -113
2020-10-23   04:19:24     5     1   164.380   LOTEK    114   -110
2020-10-23   04:19:30     5     1   164.480   LOTEK    160   -109
2020-10-23   04:19:35     5     1   164.480   LOTEK    160   -100
2020-10-23   04:19:40     5     1   164.480   LOTEK    160   -112
2020-10-23   04:19:45     5     1   164.380   LOTEK    114   -109
2020-10-23   04:19:45     5     1   164.480   LOTEK    160   -105
2020-10-23   04:19:55     5     1   164.480   LOTEK    160   -105
2020-10-23   04:20:00     5     1   164.380   LOTEK    114   -111
2020-10-23   04:20:01     5     1   164.480   LOTEK    165   -113
2020-10-23   04:20:05     5     1   164.380   LOTEK    114   -114
2020-10-23   04:20:10     5     1   164.380   LOTEK    114   -110
2020-10-23   04:20:11     5     1   164.480   LOTEK    160   -106
2020-10-23   04:20:16     5     1   164.380   LOTEK    114   -111
2020-10-23   04:20:16     5     1   164.480   LOTEK    160   -108
2020-10-23   04:20:16     5     1   164.480   LOTEK    165   -113
2020-10-23   04:20:21     5     1   164.380   LOTEK    114   -106
2020-10-23   04:20:21     5     1   164.480   LOTEK    160   -108
2020-10-23   04:20:21     5     1   164.480   LOTEK    165   -112
2020-10-23   04:20:26     5     1   164.480   LOTEK    160    -99
2020-10-23   04:20:27     5     1   164.480   LOTEK    165   -113
2020-10-23   04:20:27     5     1   164.380   LOTEK    123   -112
2020-10-23   04:20:31     5     1   164.380   LOTEK    114   -112
2020-10-23   04:20:31     5     1   164.480   LOTEK    160    -97
2020-10-23   04:20:36     5     1   164.480   LOTEK    160   -102
2020-10-23   04:20:39     5     1   164.380   LOTEK    117   -112
2020-10-23   04:20:41     5     1   164.480   LOTEK    160    -96
2020-10-23   04:20:42     5     1   164.480   LOTEK    165   -112
2020-10-23   04:20:47     5     1   164.480   LOTEK    160   -104
2020-10-23   04:20:52     5     1   164.480   LOTEK    160   -103
2020-10-23   04:20:56     5     1   164.380   LOTEK    114   -111
2020-10-23   04:20:57     5     1   164.480   LOTEK    160   -107
2020-10-23   04:21:02     5     1   164.480   LOTEK    160   -105
2020-10-23   04:21:07     5     1   164.480   LOTEK    160   -109
2020-10-23   04:21:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:21:12     5     1   164.380   LOTEK    114   -109
2020-10-23   04:21:12     5     1   164.480   LOTEK    160   -104
2020-10-23   04:21:16     5     1   164.380   LOTEK    114   -113
2020-10-23   04:21:17     5     1   164.480   LOTEK    160    -97
2020-10-23   04:21:22     5     1   164.480   LOTEK    160   -101
2020-10-23   04:21:27     5     1   164.380   LOTEK    114   -108
2020-10-23   04:21:27     5     1   164.480   LOTEK    160    -99
2020-10-23   04:21:31     5     1   164.380   LOTEK    117   -113
2020-10-23   04:21:33     5     1   164.480   LOTEK    165   -110
2020-10-23   04:21:37     5     1   164.380   LOTEK    114   -110
2020-10-23   04:21:38     5     1   164.480   LOTEK    160   -103
2020-10-23   04:21:42     5     1   164.380   LOTEK    114   -108
2020-10-23   04:21:43     5     1   164.480   LOTEK    160    -98
2020-10-23   04:21:48     5     1   164.480   LOTEK    160   -100
2020-10-23   04:21:48     5     1   164.480   LOTEK    165   -110
2020-10-23   04:21:53     5     1   164.480   LOTEK    160   -113
2020-10-23   04:21:53     5     1   164.480   LOTEK    165   -110
2020-10-23   04:21:57     5     1   164.380   LOTEK    114   -114
2020-10-23   04:21:58     5     1   164.480   LOTEK    160   -111
2020-10-23   04:22:04     5     1   164.480   LOTEK    165   -109
2020-10-23   04:22:08     5     1   164.480   LOTEK    160   -107
2020-10-23   04:22:13     5     1   164.380   LOTEK    114   -110
2020-10-23   04:22:18     5     1   164.380   LOTEK    114   -114
2020-10-23   04:22:18     5     1   164.480   LOTEK    160    -99
2020-10-23   04:22:24     5     1   164.480   LOTEK    160   -100
2020-10-23   04:22:28     5     1   164.380   LOTEK    114   -110
2020-10-23   04:22:28     5     1   164.480   LOTEK    164   -110
2020-10-23   04:22:29     5     1   164.480   LOTEK    160   -101
2020-10-23   04:22:29     5     1   164.480   LOTEK    165   -111
2020-10-23   04:22:33     5     1   164.380   LOTEK    114   -110
2020-10-23   04:22:34     5     1   164.480   LOTEK    160   -102
2020-10-23   04:22:39     5     1   164.480   LOTEK    160    -98
2020-10-23   04:22:44     5     1   164.480   LOTEK    160   -100
2020-10-23   04:22:49     5     1   164.480   LOTEK    160    -99
2020-10-23   04:22:54     5     1   164.380   LOTEK    114   -111
2020-10-23   04:22:54     5     1   164.480   LOTEK    160    -99
2020-10-23   04:22:59     5     1   164.380   LOTEK    114   -113
2020-10-23   04:22:59     5     1   164.480   LOTEK    160    -97
2020-10-23   04:23:04     5     1   164.480   LOTEK    160   -104
2020-10-23   04:23:09     5     1   164.380   LOTEK    114   -115
2020-10-23   04:23:14     5     1   164.380   LOTEK    114   -108
2020-10-23   04:23:15     5     1   164.480   LOTEK    160    -99
2020-10-23   04:23:20     5     1   164.480   LOTEK    160   -105
2020-10-23   04:23:26     5     1   164.380   LOTEK    123   -114
2020-10-23   04:23:30     5     1   164.480   LOTEK    165   -113
2020-10-23   04:23:34     5     1   164.380   LOTEK    114   -104
2020-10-23   04:23:35     5     1   164.480   LOTEK    160    -97
2020-10-23   04:23:40     5     1   164.380   LOTEK    114   -108
2020-10-23   04:23:40     5     1   164.480   LOTEK    160   -103
2020-10-23   04:23:45     5     1   164.380   LOTEK    114   -108
2020-10-23   04:23:45     5     1   164.480   LOTEK    160    -97
2020-10-23   04:23:50     5     1   164.380   LOTEK    114   -110
2020-10-23   04:23:50     5     1   164.480   LOTEK    160   -108
2020-10-23   04:23:56     5     1   164.480   LOTEK    160   -101
2020-10-23   04:24:00     5     1   164.380   LOTEK    114   -108
2020-10-23   04:24:01     5     1   164.480   LOTEK    160   -106
2020-10-23   04:24:06     5     1   164.480   LOTEK    160    -97
2020-10-23   04:24:06     5     1   164.480   LOTEK    165   -112
2020-10-23   04:24:10     5     1   164.380   LOTEK    114   -113
2020-10-23   04:24:10     5     1   164.480   LOTEK    160   -101
2020-10-23   04:24:12     5     1   164.380   LOTEK    123   -115
2020-10-23   04:24:14     5     1   164.380   LOTEK    117   -115
2020-10-23   04:24:16     5     1   164.480   LOTEK    160   -111
2020-10-23   04:24:21     5     1   164.480   LOTEK    160    -97
2020-10-23   04:24:25     5     1   164.380   LOTEK    114   -114
2020-10-23   04:24:26     5     1   164.480   LOTEK    160   -109
2020-10-23   04:24:31     5     1   164.480   LOTEK    160   -103
2020-10-23   04:24:36     5     1   164.480   LOTEK    160   -105
2020-10-23   04:24:37     5     1   164.380   LOTEK    123   -114
2020-10-23   04:24:41     5     1   164.380   LOTEK    114   -110
2020-10-23   04:24:47     5     1   164.480   LOTEK    160    -96
2020-10-23   04:24:55     5     1   164.380   LOTEK    117   -115
2020-10-23   04:24:56     5     1   164.380   LOTEK    114   -111
2020-10-23   04:24:56     5     1   164.480   LOTEK    160   -109
2020-10-23   04:25:02     5     1   164.480   LOTEK    160    -96
2020-10-23   04:25:02     5     1   164.480   LOTEK    165   -112
2020-10-23   04:25:05     5     1   164.380   LOTEK    117   -109
2020-10-23   04:25:07     5     1   164.480   LOTEK    160   -107
2020-10-23   04:25:11     5     1   164.380   LOTEK    114   -108
2020-10-23   04:25:11     5     1   164.480   LOTEK    160   -105
2020-10-23   04:25:12     5     1   164.480   LOTEK    165   -112
2020-10-23   04:25:17     5     1   164.480   LOTEK    160   -107
2020-10-23   04:25:20     5     1   164.380   LOTEK    117   -115
2020-10-23   04:25:22     5     1   164.380   LOTEK    114   -107
2020-10-23   04:25:22     5     1   164.480   LOTEK    160    -97
2020-10-23   04:25:27     5     1   164.480   LOTEK    160   -101
2020-10-23   04:25:32     5     1   164.480   LOTEK    160   -104
2020-10-23   04:25:36     5     1   164.380   LOTEK    117   -113
2020-10-23   04:25:37     5     1   164.480   LOTEK    160    -94
2020-10-23   04:25:42     5     1   164.380   LOTEK    114   -108
2020-10-23   04:25:42     5     1   164.480   LOTEK    160   -100
2020-10-23   04:25:47     5     1   164.380   LOTEK    114   -111
2020-10-23   04:25:48     5     1   164.480   LOTEK    160   -105
2020-10-23   04:25:48     5     1   164.480   LOTEK    165   -110
2020-10-23   04:25:57     5     1   164.380   LOTEK    114   -107
2020-10-23   04:25:57     5     1   164.480   LOTEK    160   -101
2020-10-23   04:26:03     5     1   164.480   LOTEK    160   -102
2020-10-23   04:26:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:26:12     5     1   164.380   LOTEK    114   -114
2020-10-23   04:26:18     5     1   164.480   LOTEK    160   -107
2020-10-23   04:26:23     5     1   164.480   LOTEK    160   -106
2020-10-23   04:26:28     5     1   164.480   LOTEK    160   -106
2020-10-23   04:26:29     5     1   164.380   LOTEK    123   -114
2020-10-23   04:26:33     5     1   164.480   LOTEK    160   -101
2020-10-23   04:26:38     5     1   164.480   LOTEK    160   -101
2020-10-23   04:26:43     5     1   164.480   LOTEK    160   -100
2020-10-23   04:26:49     5     1   164.480   LOTEK    160    -99
2020-10-23   04:26:58     5     1   164.380   LOTEK    114   -112
2020-10-23   04:27:04     5     1   164.380   LOTEK    114   -114
2020-10-23   04:27:04     5     1   164.480   LOTEK    160   -108
2020-10-23   04:27:09     5     1   164.480   LOTEK    160   -106
2020-10-23   04:27:14     5     1   164.480   LOTEK    160   -103
2020-10-23   04:27:19     5     1   164.480   LOTEK    160   -105
2020-10-23   04:27:25     5     1   164.380   LOTEK    123   -115
2020-10-23   04:27:33     5     1   164.380   LOTEK    117   -114
2020-10-23   04:27:40     5     1   164.480   LOTEK    160   -104
2020-10-23   04:27:50     5     1   164.480   LOTEK    160   -107
2020-10-23   04:27:55     5     1   164.380   LOTEK    114   -110
2020-10-23   04:27:55     5     1   164.480   LOTEK    160   -106
2020-10-23   04:28:00     5     1   164.380   LOTEK    114   -110
2020-10-23   04:28:00     5     1   164.480   LOTEK    160   -110
2020-10-23   04:28:05     5     1   164.380   LOTEK    114   -115
2020-10-23   04:28:05     5     1   164.480   LOTEK    160   -103
2020-10-23   04:28:10     5     1   164.480   LOTEK    160   -106
2020-10-23   04:28:11     5     1   164.480   LOTEK    165   -111
2020-10-23   04:28:15     5     1   164.380   LOTEK    114   -111
2020-10-23   04:28:15     5     1   164.480   LOTEK    160   -111
2020-10-23   04:28:20     5     1   164.480   LOTEK    160   -104
2020-10-23   04:28:26     5     1   164.480   LOTEK    160   -100
2020-10-23   04:28:31     5     1   164.480   LOTEK    165   -112
2020-10-23   04:28:35     5     1   164.380   LOTEK    114   -112
2020-10-23   04:28:36     5     1   164.480   LOTEK    160   -103
2020-10-23   04:28:41     5     1   164.480   LOTEK    160   -102
2020-10-23   04:28:44     5     1   164.380   LOTEK    117   -115
2020-10-23   04:28:46     5     1   164.380   LOTEK    114   -110
2020-10-23   04:28:46     5     1   164.480   LOTEK    160   -103
2020-10-23   04:28:46     5     1   164.480   LOTEK    165   -110
2020-10-23   04:28:51     5     1   164.480   LOTEK    160   -104
2020-10-23   04:28:56     5     1   164.480   LOTEK    160   -110
2020-10-23   04:29:01     5     1   164.480   LOTEK    160   -111
2020-10-23   04:29:02     5     1   164.480   LOTEK    165   -110
2020-10-23   04:29:06     5     1   164.380   LOTEK    114   -108
2020-10-23   04:29:06     5     1   164.480   LOTEK    160   -104
2020-10-23   04:29:07     5     1   164.480   LOTEK    165   -111
2020-10-23   04:29:11     5     1   164.380   LOTEK    114   -110
2020-10-23   04:29:12     5     1   164.480   LOTEK    160   -102
2020-10-23   04:29:17     5     1   164.480   LOTEK    160   -101
2020-10-23   04:29:22     5     1   164.480   LOTEK    160    -97
2020-10-23   04:29:27     5     1   164.480   LOTEK    160   -104
2020-10-23   04:29:27     5     1   164.480   LOTEK    165   -111
2020-10-23   04:29:32     5     1   164.480   LOTEK    160   -103
2020-10-23   04:29:42     5     1   164.480   LOTEK    160   -105
2020-10-23   04:29:47     5     1   164.480   LOTEK    160   -105
2020-10-23   04:29:48     5     1   164.480   LOTEK    165   -109
2020-10-23   04:29:52     5     1   164.380   LOTEK    114   -111
2020-10-23   04:29:52     5     1   164.480   LOTEK    160   -104
2020-10-23   04:29:56     5     1   164.380   LOTEK    117   -115
2020-10-23   04:29:58     5     1   164.480   LOTEK    160   -103
2020-10-23   04:30:03     5     1   164.480   LOTEK    160    -98
2020-10-23   04:30:03     5     1   164.480   LOTEK    165   -110
2020-10-23   04:30:07     5     1   164.380   LOTEK    114   -108
2020-10-23   04:30:08     5     1   164.480   LOTEK    160    -99
2020-10-23   04:30:13     5     1   164.480   LOTEK    160    -96
2020-10-23   04:30:18     5     1   164.380   LOTEK    114   -111
2020-10-23   04:30:18     5     1   164.480   LOTEK    160    -98
2020-10-23   04:30:18     5     1   164.480   LOTEK    165   -110
2020-10-23   04:30:23     5     1   164.480   LOTEK    160   -104
2020-10-23   04:30:24     5     1   164.380   LOTEK    112   -113
2020-10-23   04:30:28     5     1   164.480   LOTEK    160   -106
2020-10-23   04:30:33     5     1   164.380   LOTEK    114   -108
2020-10-23   04:30:33     5     1   164.480   LOTEK    160    -97
2020-10-23   04:30:36     5     1   164.380   LOTEK    117   -114
2020-10-23   04:30:38     5     1   164.380   LOTEK    114   -113
2020-10-23   04:30:38     5     1   164.480   LOTEK    160    -99
2020-10-23   04:30:43     5     1   164.380   LOTEK    114   -112
2020-10-23   04:30:43     5     1   164.480   LOTEK    160   -106
2020-10-23   04:30:44     5     1   164.380   LOTEK    112   -112
2020-10-23   04:30:49     5     1   164.480   LOTEK    160   -107
2020-10-23   04:30:53     5     1   164.380   LOTEK    114   -111
2020-10-23   04:30:54     5     1   164.480   LOTEK    160   -101
2020-10-23   04:30:58     5     1   164.380   LOTEK    114   -110
2020-10-23   04:30:59     5     1   164.480   LOTEK    160   -100
2020-10-23   04:31:04     5     1   164.480   LOTEK    160   -103
2020-10-23   04:31:09     5     1   164.480   LOTEK    160    -99
2020-10-23   04:31:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:31:14     5     1   164.480   LOTEK    160   -100
2020-10-23   04:31:19     5     1   164.380   LOTEK    114   -112
2020-10-23   04:31:19     5     1   164.480   LOTEK    160   -100
2020-10-23   04:31:22     5     1   164.380   LOTEK    117   -110
2020-10-23   04:31:24     5     1   164.480   LOTEK    160   -102
2020-10-23   04:31:25     5     1   164.480   LOTEK    165   -112
2020-10-23   04:31:29     5     1   164.380   LOTEK    114   -108
2020-10-23   04:31:29     5     1   164.480   LOTEK    160   -105
2020-10-23   04:31:40     5     1   164.480   LOTEK    160   -100
2020-10-23   04:31:45     5     1   164.480   LOTEK    160   -103
2020-10-23   04:31:45     5     1   164.480   LOTEK    165   -113
2020-10-23   04:31:50     5     1   164.480   LOTEK    160   -104
2020-10-23   04:31:55     5     1   164.480   LOTEK    160   -102
2020-10-23   04:31:59     5     1   164.380   LOTEK    114   -110
2020-10-23   04:32:00     5     1   164.480   LOTEK    160   -101
2020-10-23   04:32:01     5     1   164.480   LOTEK    165   -109
2020-10-23   04:32:05     5     1   164.380   LOTEK    114   -112
2020-10-23   04:32:05     5     1   164.480   LOTEK    160    -97
2020-10-23   04:32:06     5     1   164.480   LOTEK    165   -111
2020-10-23   04:32:10     5     1   164.480   LOTEK    160    -99
2020-10-23   04:32:15     5     1   164.480   LOTEK    160   -100
2020-10-23   04:32:21     5     1   164.480   LOTEK    160    -98
2020-10-23   04:32:21     5     1   164.480   LOTEK    165   -113
2020-10-23   04:32:26     5     1   164.480   LOTEK    160   -101
2020-10-23   04:32:26     5     1   164.480   LOTEK    165   -113
2020-10-23   04:32:31     5     1   164.480   LOTEK    160   -100
2020-10-23   04:32:31     5     1   164.480   LOTEK    165   -109
2020-10-23   04:32:36     5     1   164.480   LOTEK    160    -99
2020-10-23   04:32:36     5     1   164.480   LOTEK    165   -111
2020-10-23   04:32:40     5     1   164.380   LOTEK    114   -107
2020-10-23   04:32:41     5     1   164.480   LOTEK    160    -96
2020-10-23   04:32:41     5     1   164.480   LOTEK    165   -110
2020-10-23   04:32:46     5     1   164.480   LOTEK    160    -99
2020-10-23   04:32:51     5     1   164.480   LOTEK    160    -98
2020-10-23   04:32:54     5     1   164.380   LOTEK    117   -114
2020-10-23   04:32:56     5     1   164.380   LOTEK    114   -107
2020-10-23   04:32:56     5     1   164.480   LOTEK    160   -100
2020-10-23   04:33:01     5     1   164.380   LOTEK    114   -112
2020-10-23   04:33:01     5     1   164.480   LOTEK    160   -102
2020-10-23   04:33:06     5     1   164.380   LOTEK    114   -108
2020-10-23   04:33:12     5     1   164.480   LOTEK    160   -102
2020-10-23   04:33:12     5     1   164.480   LOTEK    165   -112
2020-10-23   04:33:26     5     1   164.380   LOTEK    114   -111
2020-10-23   04:33:31     5     1   164.380   LOTEK    114   -108
2020-10-23   04:33:32     5     1   164.480   LOTEK    160   -100
2020-10-23   04:33:37     5     1   164.480   LOTEK    160   -104
2020-10-23   04:33:42     5     1   164.380   LOTEK    114   -113
2020-10-23   04:33:42     5     1   164.480   LOTEK    160   -107
2020-10-23   04:34:02     5     1   164.480   LOTEK    160   -106
2020-10-23   04:34:07     5     1   164.380   LOTEK    114   -110
2020-10-23   04:34:07     5     1   164.480   LOTEK    160   -107
2020-10-23   04:34:22     5     1   164.380   LOTEK    114   -112
2020-10-23   04:34:28     5     1   164.380   LOTEK    114   -113
2020-10-23   04:34:28     5     1   164.480   LOTEK    160   -104
2020-10-23   04:34:33     5     1   164.380   LOTEK    114   -112
2020-10-23   04:34:33     5     1   164.480   LOTEK    160   -108
2020-10-23   04:34:43     5     1   164.480   LOTEK    160   -106
2020-10-23   04:34:48     5     1   164.480   LOTEK    160   -103
2020-10-23   04:35:02     5     1   164.380   LOTEK    117   -110
2020-10-23   04:35:03     5     1   164.480   LOTEK    160   -104
2020-10-23   04:35:08     5     1   164.480   LOTEK    160   -102
2020-10-23   04:35:14     5     1   164.480   LOTEK    160   -107
2020-10-23   04:35:18     5     1   164.380   LOTEK    114   -110
2020-10-23   04:35:19     5     1   164.480   LOTEK    160   -101
2020-10-23   04:35:22     5     1   164.380   LOTEK    117   -115
2020-10-23   04:35:23     5     1   164.380   LOTEK    114   -112
2020-10-23   04:35:24     5     1   164.480   LOTEK    160   -100
2020-10-23   04:35:29     5     1   164.480   LOTEK    160    -99
2020-10-23   04:35:34     5     1   164.480   LOTEK    160   -104
2020-10-23   04:35:39     5     1   164.480   LOTEK    160   -100
2020-10-23   04:35:44     5     1   164.480   LOTEK    160    -97
2020-10-23   04:35:49     5     1   164.480   LOTEK    160   -106
2020-10-23   04:35:54     5     1   164.380   LOTEK    114   -113
2020-10-23   04:35:54     5     1   164.480   LOTEK    160    -98
2020-10-23   04:35:59     5     1   164.380   LOTEK    114   -106
2020-10-23   04:36:00     5     1   164.480   LOTEK    160   -110
2020-10-23   04:36:05     5     1   164.480   LOTEK    160    -99
2020-10-23   04:36:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:36:15     5     1   164.480   LOTEK    160   -107
2020-10-23   04:36:25     5     1   164.380   LOTEK    114   -113
2020-10-23   04:36:25     5     1   164.480   LOTEK    160   -105
2020-10-23   04:36:30     5     1   164.480   LOTEK    160    -99
2020-10-23   04:36:35     5     1   164.380   LOTEK    114   -112
2020-10-23   04:36:35     5     1   164.480   LOTEK    160   -100
2020-10-23   04:36:40     5     1   164.380   LOTEK    114   -108
2020-10-23   04:36:40     5     1   164.480   LOTEK    160   -100
2020-10-23   04:36:46     5     1   164.480   LOTEK    160   -100
2020-10-23   04:36:46     5     1   164.480   LOTEK    165   -112
2020-10-23   04:36:51     5     1   164.480   LOTEK    160    -99
2020-10-23   04:36:55     5     1   164.380   LOTEK    114   -112
2020-10-23   04:36:56     5     1   164.480   LOTEK    160   -103
2020-10-23   04:37:01     5     1   164.480   LOTEK    160   -104
2020-10-23   04:37:02     5     1   164.480   LOTEK    165   -110
2020-10-23   04:37:06     5     1   164.480   LOTEK    160    -97
2020-10-23   04:37:07     5     1   164.480   LOTEK    165   -113
2020-10-23   04:37:11     5     1   164.480   LOTEK    160   -105
2020-10-23   04:37:16     5     1   164.480   LOTEK    160   -100
2020-10-23   04:37:21     5     1   164.480   LOTEK    160   -101
2020-10-23   04:37:26     5     1   164.480   LOTEK    160    -99
2020-10-23   04:37:27     5     1   164.480   LOTEK    165   -110
2020-10-23   04:37:31     5     1   164.380   LOTEK    114   -111
2020-10-23   04:37:31     5     1   164.480   LOTEK    160    -96
2020-10-23   04:37:37     5     1   164.480   LOTEK    160    -97
2020-10-23   04:37:37     5     1   164.480   LOTEK    165   -112
2020-10-23   04:37:41     5     1   164.380   LOTEK    114   -111
2020-10-23   04:37:42     5     1   164.480   LOTEK    160    -96
2020-10-23   04:37:47     5     1   164.480   LOTEK    160    -98
2020-10-23   04:37:48     5     1   164.480   LOTEK    165   -112
2020-10-23   04:37:52     5     1   164.380   LOTEK    114   -106
2020-10-23   04:37:52     5     1   164.480   LOTEK    160    -96
2020-10-23   04:37:57     5     1   164.380   LOTEK    114   -115
2020-10-23   04:37:57     5     1   164.480   LOTEK    160   -103
2020-10-23   04:37:57     5     1   164.480   LOTEK    165   -113
2020-10-23   04:37:59     5     1   164.380   LOTEK    120   -110
2020-10-23   04:38:02     5     1   164.380   LOTEK    114   -112
2020-10-23   04:38:02     5     1   164.480   LOTEK    160   -106
2020-10-23   04:38:04     5     1   164.380   LOTEK    120   -108
2020-10-23   04:38:07     5     1   164.480   LOTEK    160   -108
2020-10-23   04:38:17     5     1   164.480   LOTEK    160   -103
2020-10-23   04:38:21     5     1   164.380   LOTEK    117   -110
2020-10-23   04:38:22     5     1   164.380   LOTEK    114   -110
2020-10-23   04:38:23     5     1   164.480   LOTEK    160   -107
2020-10-23   04:38:23     5     1   164.480   LOTEK    165   -112
2020-10-23   04:38:27     5     1   164.380   LOTEK    114   -111
2020-10-23   04:38:28     5     1   164.480   LOTEK    160   -101
2020-10-23   04:38:32     5     1   164.380   LOTEK    114   -113
2020-10-23   04:38:33     5     1   164.480   LOTEK    160   -100
2020-10-23   04:38:38     5     1   164.380   LOTEK    114   -110
2020-10-23   04:38:38     5     1   164.480   LOTEK    160    -96
2020-10-23   04:38:43     5     1   164.480   LOTEK    160    -99
2020-10-23   04:38:48     5     1   164.380   LOTEK    114   -112
2020-10-23   04:38:48     5     1   164.480   LOTEK    160   -105
2020-10-23   04:38:53     5     1   164.480   LOTEK    160   -100
2020-10-23   04:38:58     5     1   164.480   LOTEK    160    -98
2020-10-23   04:39:03     5     1   164.380   LOTEK    114   -112
2020-10-23   04:39:03     5     1   164.480   LOTEK    160    -98
2020-10-23   04:39:08     5     1   164.380   LOTEK    114   -110
2020-10-23   04:39:09     5     1   164.480   LOTEK    160    -96
2020-10-23   04:39:09     5     1   164.480   LOTEK    165   -112
2020-10-23   04:39:13     5     1   164.380   LOTEK    114   -110
2020-10-23   04:39:14     5     1   164.480   LOTEK    160   -100
2020-10-23   04:39:19     5     1   164.480   LOTEK    160    -98
2020-10-23   04:39:19     5     1   164.480   LOTEK    165   -112
2020-10-23   04:39:24     5     1   164.480   LOTEK    160   -100
2020-10-23   04:39:29     5     1   164.380   LOTEK    114   -115
2020-10-23   04:39:29     5     1   164.480   LOTEK    160   -100
2020-10-23   04:39:34     5     1   164.380   LOTEK    114   -110
2020-10-23   04:39:34     5     1   164.480   LOTEK    160    -99
2020-10-23   04:39:37     5     1   164.380   LOTEK    117   -114
2020-10-23   04:39:38     5     1   164.380   LOTEK    114   -109
2020-10-23   04:39:40     5     1   164.480   LOTEK    165   -112
2020-10-23   04:39:44     5     1   164.480   LOTEK    160    -98
2020-10-23   04:39:49     5     1   164.380   LOTEK    114   -108
2020-10-23   04:39:49     5     1   164.480   LOTEK    160    -97
2020-10-23   04:39:54     5     1   164.380   LOTEK    114   -113
2020-10-23   04:39:54     5     1   164.480   LOTEK    160    -96
2020-10-23   04:39:58     5     1   164.380   LOTEK    117   -113
2020-10-23   04:39:59     5     1   164.380   LOTEK    114   -108
2020-10-23   04:40:00     5     1   164.480   LOTEK    160    -97
2020-10-23   04:40:05     5     1   164.480   LOTEK    160    -99
2020-10-23   04:40:09     5     1   164.380   LOTEK    114   -111
2020-10-23   04:40:10     5     1   164.480   LOTEK    160   -102
2020-10-23   04:40:15     5     1   164.480   LOTEK    160   -104
2020-10-23   04:40:18     5     1   164.380   LOTEK    117   -114
2020-10-23   04:40:20     5     1   164.480   LOTEK    160   -109
2020-10-23   04:40:24     5     1   164.380   LOTEK    114   -106
2020-10-23   04:40:26     5     1   164.480   LOTEK    165   -113
2020-10-23   04:40:28     5     1   164.380   LOTEK    117   -114
2020-10-23   04:40:30     5     1   164.380   LOTEK    114   -113
2020-10-23   04:40:30     5     1   164.480   LOTEK    160   -103
2020-10-23   04:40:31     5     1   164.480   LOTEK    165   -111
2020-10-23   04:40:35     5     1   164.480   LOTEK    160   -104
2020-10-23   04:40:36     5     1   164.480   LOTEK    165   -112
2020-10-23   04:40:40     5     1   164.480   LOTEK    160    -99
2020-10-23   04:40:46     5     1   164.480   LOTEK    160    -98
2020-10-23   04:40:50     5     1   164.380   LOTEK    114   -115
2020-10-23   04:40:51     5     1   164.480   LOTEK    160   -102
2020-10-23   04:40:55     5     1   164.380   LOTEK    114   -114
2020-10-23   04:40:56     5     1   164.480   LOTEK    160    -96
2020-10-23   04:41:01     5     1   164.480   LOTEK    160    -99
2020-10-23   04:41:05     5     1   164.380   LOTEK    114   -109
2020-10-23   04:41:06     5     1   164.480   LOTEK    160    -98
2020-10-23   04:41:10     5     1   164.380   LOTEK    114   -106
2020-10-23   04:41:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:41:16     5     1   164.480   LOTEK    160   -101
2020-10-23   04:41:21     5     1   164.480   LOTEK    160    -98
2020-10-23   04:41:26     5     1   164.480   LOTEK    160    -96
2020-10-23   04:41:32     5     1   164.480   LOTEK    160    -97
2020-10-23   04:41:36     5     1   164.380   LOTEK    114   -112
2020-10-23   04:41:37     5     1   164.480   LOTEK    160    -97
2020-10-23   04:41:37     5     1   164.480   LOTEK    165   -112
2020-10-23   04:41:41     5     1   164.380   LOTEK    114   -111
2020-10-23   04:41:42     5     1   164.480   LOTEK    160   -102
2020-10-23   04:41:46     5     1   164.380   LOTEK    114   -112
2020-10-23   04:41:47     5     1   164.480   LOTEK    160    -97
2020-10-23   04:41:51     5     1   164.380   LOTEK    114   -107
2020-10-23   04:41:52     5     1   164.480   LOTEK    160    -98
2020-10-23   04:41:52     5     1   164.480   LOTEK    165   -113
2020-10-23   04:41:56     5     1   164.380   LOTEK    114   -109
2020-10-23   04:41:57     5     1   164.480   LOTEK    160   -101
2020-10-23   04:41:58     5     1   164.480   LOTEK    165   -112
2020-10-23   04:42:01     5     1   164.380   LOTEK    114   -113
2020-10-23   04:42:02     5     1   164.480   LOTEK    160    -99
2020-10-23   04:42:05     5     1   164.380   LOTEK    117   -113
2020-10-23   04:42:07     5     1   164.480   LOTEK    160    -98
2020-10-23   04:42:12     5     1   164.380   LOTEK    114   -107
2020-10-23   04:42:12     5     1   164.480   LOTEK    160    -95
2020-10-23   04:42:18     5     1   164.480   LOTEK    160   -100
2020-10-23   04:42:23     5     1   164.480   LOTEK    160   -100
2020-10-23   04:42:28     5     1   164.480   LOTEK    160   -100
2020-10-23   04:42:32     5     1   164.480   LOTEK    160   -101
2020-10-23   04:42:37     5     1   164.380   LOTEK    114   -111
2020-10-23   04:42:38     5     1   164.480   LOTEK    160   -100
2020-10-23   04:42:38     5     1   164.480   LOTEK    165   -112
2020-10-23   04:42:42     5     1   164.380   LOTEK    114   -109
2020-10-23   04:42:43     5     1   164.480   LOTEK    160    -98
2020-10-23   04:42:48     5     1   164.480   LOTEK    160    -96
2020-10-23   04:42:53     5     1   164.480   LOTEK    160    -98
2020-10-23   04:42:58     5     1   164.480   LOTEK    160   -107
2020-10-23   04:43:03     5     1   164.480   LOTEK    160   -102
2020-10-23   04:43:09     5     1   164.480   LOTEK    160   -107
2020-10-23   04:43:13     5     1   164.380   LOTEK    114   -109
2020-10-23   04:43:13     5     1   164.480   LOTEK    160   -104
2020-10-23   04:43:18     5     1   164.480   LOTEK    160   -105
2020-10-23   04:43:23     5     1   164.380   LOTEK    114   -110
2020-10-23   04:43:24     5     1   164.480   LOTEK    160   -107
2020-10-23   04:43:29     5     1   164.480   LOTEK    160   -106
2020-10-23   04:43:33     5     1   164.480   LOTEK    160   -102
2020-10-23   04:43:34     5     1   164.480   LOTEK    165   -112
2020-10-23   04:43:39     5     1   164.480   LOTEK    160    -96
2020-10-23   04:43:40     5     1   164.480   LOTEK    165   -110
2020-10-23   04:43:44     5     1   164.480   LOTEK    160    -97
2020-10-23   04:43:49     5     1   164.480   LOTEK    160    -99
2020-10-23   04:43:52     5     1   164.380   LOTEK    117   -110
2020-10-23   04:43:54     5     1   164.480   LOTEK    160    -97
2020-10-23   04:43:59     5     1   164.480   LOTEK    160    -97
2020-10-23   04:44:00     5     1   164.480   LOTEK    165   -110
2020-10-23   04:44:04     5     1   164.480   LOTEK    160   -102
2020-10-23   04:44:05     5     1   164.480   LOTEK    165   -111
2020-10-23   04:44:10     5     1   164.480   LOTEK    160   -101
2020-10-23   04:44:12     5     1   164.380   LOTEK    117   -112
2020-10-23   04:44:14     5     1   164.480   LOTEK    160   -105
2020-10-23   04:44:15     5     1   164.480   LOTEK    165   -112
2020-10-23   04:44:19     5     1   164.380   LOTEK    114   -111
2020-10-23   04:44:19     5     1   164.480   LOTEK    160   -103
2020-10-23   04:44:20     5     1   164.480   LOTEK    165   -111
2020-10-23   04:44:25     5     1   164.480   LOTEK    160    -99
2020-10-23   04:44:30     5     1   164.480   LOTEK    160    -98
2020-10-23   04:44:35     5     1   164.480   LOTEK    160   -104
2020-10-23   04:44:40     5     1   164.480   LOTEK    160   -100
2020-10-23   04:44:45     5     1   164.480   LOTEK    160    -99
2020-10-23   04:44:50     5     1   164.480   LOTEK    160    -98
2020-10-23   04:44:55     5     1   164.480   LOTEK    160    -96
2020-10-23   04:45:00     5     1   164.480   LOTEK    160   -103
2020-10-23   04:45:05     5     1   164.380   LOTEK    114   -110
2020-10-23   04:45:05     5     1   164.480   LOTEK    160   -100
2020-10-23   04:45:06     5     1   164.480   LOTEK    165   -111
2020-10-23   04:45:11     5     1   164.480   LOTEK    160   -102
2020-10-23   04:45:16     5     1   164.480   LOTEK    160   -100
2020-10-23   04:45:21     5     1   164.480   LOTEK    160   -102
2020-10-23   04:45:26     5     1   164.380   LOTEK    114   -107
2020-10-23   04:45:26     5     1   164.480   LOTEK    160    -97
2020-10-23   04:45:27     5     1   164.480   LOTEK    165   -112
2020-10-23   04:45:31     5     1   164.480   LOTEK    160    -98
2020-10-23   04:45:36     5     1   164.480   LOTEK    160    -97
2020-10-23   04:45:41     5     1   164.380   LOTEK    114   -114
2020-10-23   04:45:41     5     1   164.480   LOTEK    160    -96
2020-10-23   04:45:42     5     1   164.480   LOTEK    165   -111
2020-10-23   04:45:46     5     1   164.380   LOTEK    114   -112
2020-10-23   04:45:46     5     1   164.480   LOTEK    160    -98
2020-10-23   04:45:51     5     1   164.480   LOTEK    160    -94
2020-10-23   04:45:57     5     1   164.480   LOTEK    160    -95
2020-10-23   04:45:57     5     1   164.480   LOTEK    165   -110
2020-10-23   04:46:02     5     1   164.480   LOTEK    160    -94
2020-10-23   04:46:06     5     1   164.380   LOTEK    114   -111
2020-10-23   04:46:07     5     1   164.480   LOTEK    160    -92
2020-10-23   04:46:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:46:11     5     1   164.380   LOTEK    114   -114
2020-10-23   04:46:12     5     1   164.480   LOTEK    160    -93
2020-10-23   04:46:17     5     1   164.480   LOTEK    160    -96
2020-10-23   04:46:22     5     1   164.380   LOTEK    114   -114
2020-10-23   04:46:22     5     1   164.480   LOTEK    160    -93
2020-10-23   04:46:27     5     1   164.480   LOTEK    160    -94
2020-10-23   04:46:28     5     1   164.480   LOTEK    165   -114
2020-10-23   04:46:32     5     1   164.480   LOTEK    160    -94
2020-10-23   04:46:37     5     1   164.480   LOTEK    160    -94
2020-10-23   04:46:42     5     1   164.480   LOTEK    160    -93
2020-10-23   04:46:43     5     1   164.480   LOTEK    165   -110
2020-10-23   04:46:47     5     1   164.380   LOTEK    114   -107
2020-10-23   04:46:48     5     1   164.480   LOTEK    160    -96
2020-10-23   04:46:51     5     1   164.380   LOTEK    117   -113
2020-10-23   04:46:52     5     1   164.380   LOTEK    114   -115
2020-10-23   04:46:53     5     1   164.480   LOTEK    160   -105
2020-10-23   04:47:03     5     1   164.480   LOTEK    160   -100
2020-10-23   04:47:08     5     1   164.480   LOTEK    160   -100
2020-10-23   04:47:13     5     1   164.380   LOTEK    114   -114
2020-10-23   04:47:13     5     1   164.480   LOTEK    160   -100
2020-10-23   04:47:18     5     1   164.380   LOTEK    114   -113
2020-10-23   04:47:18     5     1   164.480   LOTEK    160   -104
2020-10-23   04:47:23     5     1   164.480   LOTEK    160    -95
2020-10-23   04:47:28     5     1   164.380   LOTEK    114   -110
2020-10-23   04:47:28     5     1   164.480   LOTEK    160    -93
2020-10-23   04:47:29     5     1   164.480   LOTEK    165   -113
2020-10-23   04:47:33     5     1   164.380   LOTEK    114   -111
2020-10-23   04:47:34     5     1   164.480   LOTEK    160    -99
2020-10-23   04:47:39     5     1   164.480   LOTEK    160   -106
2020-10-23   04:47:42     5     1   164.380   LOTEK    117   -112
2020-10-23   04:47:44     5     1   164.480   LOTEK    160   -108
2020-10-23   04:47:49     5     1   164.480   LOTEK    160    -97
2020-10-23   04:47:54     5     1   164.380   LOTEK    114   -109
2020-10-23   04:47:54     5     1   164.480   LOTEK    160    -97
2020-10-23   04:47:59     5     1   164.380   LOTEK    114   -114
2020-10-23   04:47:59     5     1   164.480   LOTEK    160    -96
2020-10-23   04:48:04     5     1   164.380   LOTEK    114   -109
2020-10-23   04:48:04     5     1   164.480   LOTEK    160   -103
2020-10-23   04:48:09     5     1   164.380   LOTEK    114   -113
2020-10-23   04:48:09     5     1   164.480   LOTEK    160    -98
2020-10-23   04:48:09     5     1   164.380   LOTEK    122   -115
2020-10-23   04:48:14     5     1   164.380   LOTEK    114   -107
2020-10-23   04:48:14     5     1   164.480   LOTEK    160    -98
2020-10-23   04:48:19     5     1   164.380   LOTEK    114   -107
2020-10-23   04:48:20     5     1   164.480   LOTEK    160    -97
2020-10-23   04:48:25     5     1   164.480   LOTEK    160    -94
2020-10-23   04:48:25     5     1   164.480   LOTEK    165   -111
2020-10-23   04:48:28     5     1   164.380   LOTEK    117   -115
2020-10-23   04:48:29     5     1   164.380   LOTEK    114   -108
2020-10-23   04:48:30     5     1   164.480   LOTEK    160    -94
2020-10-23   04:48:35     5     1   164.380   LOTEK    114   -110
2020-10-23   04:48:35     5     1   164.480   LOTEK    160    -94
2020-10-23   04:48:40     5     1   164.380   LOTEK    114   -110
2020-10-23   04:48:40     5     1   164.480   LOTEK    160    -93
2020-10-23   04:48:45     5     1   164.480   LOTEK    160    -95
2020-10-23   04:48:46     5     1   164.380   LOTEK    109   -114
2020-10-23   04:48:50     5     1   164.480   LOTEK    160    -94
2020-10-23   04:48:55     5     1   164.380   LOTEK    114   -112
2020-10-23   04:48:55     5     1   164.480   LOTEK    160    -99
2020-10-23   04:49:00     5     1   164.380   LOTEK    114   -106
2020-10-23   04:49:00     5     1   164.480   LOTEK    160    -99
2020-10-23   04:49:05     5     1   164.380   LOTEK    114   -109
2020-10-23   04:49:05     5     1   164.480   LOTEK    160   -101
2020-10-23   04:49:10     5     1   164.380   LOTEK    114   -111
2020-10-23   04:49:11     5     1   164.480   LOTEK    160    -97
2020-10-23   04:49:15     5     1   164.380   LOTEK    114   -108
2020-10-23   04:49:16     5     1   164.480   LOTEK    160   -106
2020-10-23   04:49:20     5     1   164.380   LOTEK    114   -111
2020-10-23   04:49:21     5     1   164.480   LOTEK    160   -105
2020-10-23   04:49:26     5     1   164.380   LOTEK    114   -114
2020-10-23   04:49:26     5     1   164.480   LOTEK    160   -108
2020-10-23   04:49:30     5     1   164.380   LOTEK    114   -108
2020-10-23   04:49:31     5     1   164.480   LOTEK    160   -101
2020-10-23   04:49:41     5     1   164.380   LOTEK    114   -110
2020-10-23   04:49:46     5     1   164.380   LOTEK    114   -109
2020-10-23   04:49:46     5     1   164.480   LOTEK    160   -111
2020-10-23   04:49:51     5     1   164.380   LOTEK    114   -115
2020-10-23   04:49:56     5     1   164.380   LOTEK    114   -109
2020-10-23   04:50:01     5     1   164.380   LOTEK    114   -114
2020-10-23   04:50:02     5     1   164.480   LOTEK    160    -97
2020-10-23   04:50:07     5     1   164.480   LOTEK    160    -98
2020-10-23   04:50:07     5     1   164.480   LOTEK    165   -114
2020-10-23   04:50:11     5     1   164.380   LOTEK    114   -111
2020-10-23   04:50:12     5     1   164.480   LOTEK    160   -102
2020-10-23   04:50:16     5     1   164.380   LOTEK    114   -106
2020-10-23   04:50:17     5     1   164.480   LOTEK    160   -100
2020-10-23   04:50:22     5     1   164.480   LOTEK    160    -96
2020-10-23   04:50:23     5     1   164.480   LOTEK    165   -110
2020-10-23   04:50:27     5     1   164.480   LOTEK    160    -98
2020-10-23   04:50:28     5     1   164.480   LOTEK    165   -111
2020-10-23   04:50:32     5     1   164.380   LOTEK    114   -103
2020-10-23   04:50:32     5     1   164.480   LOTEK    160   -100
2020-10-23   04:50:33     5     1   164.480   LOTEK    165   -112
2020-10-23   04:50:37     5     1   164.380   LOTEK    114   -106
2020-10-23   04:50:37     5     1   164.480   LOTEK    160    -96
2020-10-23   04:50:38     5     1   164.480   LOTEK    165   -112
2020-10-23   04:50:42     5     1   164.380   LOTEK    114   -108
2020-10-23   04:50:43     5     1   164.480   LOTEK    160    -97
2020-10-23   04:50:43     5     1   164.480   LOTEK    165   -113
2020-10-23   04:50:47     5     1   164.380   LOTEK    114   -107
2020-10-23   04:50:48     5     1   164.480   LOTEK    160    -96
2020-10-23   04:50:51     5     1   164.380   LOTEK    117   -112
2020-10-23   04:50:52     5     1   164.380   LOTEK    114   -111
2020-10-23   04:50:58     5     1   164.480   LOTEK    165   -112
2020-10-23   04:51:06     5     1   164.380   LOTEK    117   -115
2020-10-23   04:51:09     5     1   164.480   LOTEK    165   -110
2020-10-23   04:51:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:51:13     5     1   164.480   LOTEK    160   -104
2020-10-23   04:51:13     5     1   164.480   LOTEK    165   -110
2020-10-23   04:51:23     5     1   164.480   LOTEK    160   -101
2020-10-23   04:51:34     5     1   164.480   LOTEK    160   -104
2020-10-23   04:51:49     5     1   164.480   LOTEK    160   -109
2020-10-23   04:51:49     5     1   164.480   LOTEK    165   -109
2020-10-23   04:51:54     5     1   164.480   LOTEK    160   -102
2020-10-23   04:51:59     5     1   164.480   LOTEK    160   -102
2020-10-23   04:52:04     5     1   164.380   LOTEK    114   -106
2020-10-23   04:52:09     5     1   164.480   LOTEK    160   -101
2020-10-23   04:52:24     5     1   164.380   LOTEK    114   -107
2020-10-23   04:52:24     5     1   164.480   LOTEK    160    -97
2020-10-23   04:52:29     5     1   164.380   LOTEK    114   -108
2020-10-23   04:52:29     5     1   164.480   LOTEK    160   -100
2020-10-23   04:52:39     5     1   164.380   LOTEK    114   -113
2020-10-23   04:52:44     5     1   164.380   LOTEK    114   -108
2020-10-23   04:52:44     5     1   164.480   LOTEK    160   -104
2020-10-23   04:52:50     5     1   164.480   LOTEK    160   -102
2020-10-23   04:52:55     5     1   164.480   LOTEK    160   -103
2020-10-23   04:52:56     5     1   164.480   LOTEK    165   -110
2020-10-23   04:52:59     5     1   164.380   LOTEK    114   -106
2020-10-23   04:53:00     5     1   164.480   LOTEK    160    -95
2020-10-23   04:53:01     5     1   164.480   LOTEK    165   -111
2020-10-23   04:53:05     5     1   164.480   LOTEK    160    -99
2020-10-23   04:53:10     5     1   164.380   LOTEK    114   -109
2020-10-23   04:53:10     5     1   164.480   LOTEK    160   -102
2020-10-23   04:53:15     5     1   164.380   LOTEK    114   -108
2020-10-23   04:53:21     5     1   164.480   LOTEK    160   -104
2020-10-23   04:53:25     5     1   164.380   LOTEK    114   -107
2020-10-23   04:53:25     5     1   164.480   LOTEK    160   -106
2020-10-23   04:53:30     5     1   164.380   LOTEK    114   -107
2020-10-23   04:53:30     5     1   164.480   LOTEK    160   -104
2020-10-23   04:53:36     5     1   164.480   LOTEK    160   -107
2020-10-23   04:53:41     5     1   164.480   LOTEK    160   -101
2020-10-23   04:53:46     5     1   164.480   LOTEK    160   -108
2020-10-23   04:53:51     5     1   164.480   LOTEK    160   -104
2020-10-23   04:53:55     5     1   164.380   LOTEK    117   -112
2020-10-23   04:53:56     5     1   164.380   LOTEK    114   -114
2020-10-23   04:53:56     5     1   164.480   LOTEK    160   -103
2020-10-23   04:54:01     5     1   164.380   LOTEK    114   -107
2020-10-23   04:54:01     5     1   164.480   LOTEK    160   -101
2020-10-23   04:54:06     5     1   164.480   LOTEK    160    -98
2020-10-23   04:54:11     5     1   164.480   LOTEK    160    -97
2020-10-23   04:54:16     5     1   164.380   LOTEK    114   -106
2020-10-23   04:54:16     5     1   164.480   LOTEK    160    -99
2020-10-23   04:54:22     5     1   164.480   LOTEK    160    -97
2020-10-23   04:54:26     5     1   164.380   LOTEK    114   -106
2020-10-23   04:54:27     5     1   164.480   LOTEK    160   -100
2020-10-23   04:54:31     5     1   164.380   LOTEK    114   -110
2020-10-23   04:54:32     5     1   164.480   LOTEK    160   -102
2020-10-23   04:54:37     5     1   164.380   LOTEK    114   -113
2020-10-23   04:54:37     5     1   164.480   LOTEK    160    -98
2020-10-23   04:54:41     5     1   164.380   LOTEK    117   -115
2020-10-23   04:54:47     5     1   164.480   LOTEK    160   -102
2020-10-23   04:54:52     5     1   164.380   LOTEK    114   -107
2020-10-23   04:54:52     5     1   164.480   LOTEK    160   -103
2020-10-23   04:54:57     5     1   164.380   LOTEK    114   -107
2020-10-23   04:54:57     5     1   164.480   LOTEK    160   -103
2020-10-23   04:55:02     5     1   164.480   LOTEK    160   -103
2020-10-23   04:55:13     5     1   164.480   LOTEK    160    -97
2020-10-23   04:55:22     5     1   164.380   LOTEK    114   -111
2020-10-23   04:55:23     5     1   164.480   LOTEK    160   -101
2020-10-23   04:55:28     5     1   164.480   LOTEK    160   -103
2020-10-23   04:55:33     5     1   164.480   LOTEK    160   -104
2020-10-23   04:55:43     5     1   164.380   LOTEK    114   -110
2020-10-23   04:55:43     5     1   164.480   LOTEK    160   -104
2020-10-23   04:55:48     5     1   164.480   LOTEK    160   -104
2020-10-23   04:55:53     5     1   164.480   LOTEK    160   -111
2020-10-23   04:55:58     5     1   164.380   LOTEK    114   -115
2020-10-23   04:55:59     5     1   164.480   LOTEK    160    -97
2020-10-23   04:56:04     5     1   164.480   LOTEK    160   -102
2020-10-23   04:56:09     5     1   164.480   LOTEK    160    -96
2020-10-23   04:56:10     5     1   164.380   LOTEK    123   -115
2020-10-23   04:56:11     5     1   164.480   LOTEK     25    -81
2020-10-23   04:56:14     5     1   164.380   LOTEK    114   -110
2020-10-23   04:56:14     5     1   164.480   LOTEK    160    -93
2020-10-23   04:56:19     5     1   164.380   LOTEK    114   -112
2020-10-23   04:56:19     5     1   164.480   LOTEK    160    -94
2020-10-23   04:56:24     5     1   164.480   LOTEK    160    -91
2020-10-23   04:56:25     5     1   164.380   LOTEK    123   -115
2020-10-23   04:56:29     5     1   164.480   LOTEK    160   -101
2020-10-23   04:56:34     5     1   164.480   LOTEK    160    -93
2020-10-23   04:56:39     5     1   164.380   LOTEK    114   -109
2020-10-23   04:56:39     5     1   164.480   LOTEK    160    -94
2020-10-23   04:56:43     5     1   164.380   LOTEK    117   -113
2020-10-23   04:56:45     5     1   164.480   LOTEK    160    -97
2020-10-23   04:56:50     5     1   164.480   LOTEK    160    -94
2020-10-23   04:56:55     5     1   164.480   LOTEK    160    -96
2020-10-23   04:57:00     5     1   164.380   LOTEK    114   -115
2020-10-23   04:57:00     5     1   164.480   LOTEK    160    -96
2020-10-23   04:57:05     5     1   164.380   LOTEK    114   -109
2020-10-23   04:57:10     5     1   164.480   LOTEK    160    -99
2020-10-23   04:57:15     5     1   164.380   LOTEK    114   -111
2020-10-23   04:57:15     5     1   164.480   LOTEK    160   -100
2020-10-23   04:57:20     5     1   164.380   LOTEK    114   -107
2020-10-23   04:57:20     5     1   164.480   LOTEK    160    -99
2020-10-23   04:57:21     5     1   164.380   LOTEK    123   -114
2020-10-23   04:57:25     5     1   164.480   LOTEK    160    -99
2020-10-23   04:57:31     5     1   164.480   LOTEK    160    -97
2020-10-23   04:57:35     5     1   164.380   LOTEK    114   -107
2020-10-23   04:57:36     5     1   164.480   LOTEK    160   -102
2020-10-23   04:57:40     5     1   164.380   LOTEK    114   -108
2020-10-23   04:57:41     5     1   164.480   LOTEK    160   -106
2020-10-23   04:57:46     5     1   164.380   LOTEK    114   -110
2020-10-23   04:57:46     5     1   164.480   LOTEK    160   -104
2020-10-23   04:57:51     5     1   164.480   LOTEK    160    -96
2020-10-23   04:57:56     5     1   164.480   LOTEK    160    -95
2020-10-23   04:58:01     5     1   164.480   LOTEK    160    -95
2020-10-23   04:58:06     5     1   164.480   LOTEK    160    -98
2020-10-23   04:58:11     5     1   164.480   LOTEK    160   -103
2020-10-23   04:58:14     5     1   164.380   LOTEK    117   -115
2020-10-23   04:58:16     5     1   164.380   LOTEK    114   -111
2020-10-23   04:58:21     5     1   164.380   LOTEK    114   -115
2020-10-23   04:58:22     5     1   164.480   LOTEK    160   -102
2020-10-23   04:58:27     5     1   164.480   LOTEK    160   -108
2020-10-23   04:58:31     5     1   164.380   LOTEK    114   -107
2020-10-23   04:58:32     5     1   164.480   LOTEK    160   -104
2020-10-23   04:58:37     5     1   164.480   LOTEK    160   -105
2020-10-23   04:58:40     5     1   164.380   LOTEK    117   -111
2020-10-23   04:58:41     5     1   164.380   LOTEK    114   -111
2020-10-23   04:58:42     5     1   164.480   LOTEK    160   -101
2020-10-23   04:58:47     5     1   164.480   LOTEK    160   -104
2020-10-23   04:58:50     5     1   164.380   LOTEK    117   -111
2020-10-23   04:58:52     5     1   164.380   LOTEK    114   -111
2020-10-23   04:58:52     5     1   164.480   LOTEK    160   -102
2020-10-23   04:58:57     5     1   164.480   LOTEK    160    -92
2020-10-23   04:59:02     5     1   164.480   LOTEK    160    -92
2020-10-23   04:59:07     5     1   164.380   LOTEK    114   -112
2020-10-23   04:59:08     5     1   164.480   LOTEK    160    -92
2020-10-23   04:59:13     5     1   164.480   LOTEK    160    -91
2020-10-23   04:59:18     5     1   164.480   LOTEK    160    -95
2020-10-23   04:59:23     5     1   164.480   LOTEK    160    -99
2020-10-23   04:59:28     5     1   164.480   LOTEK    160    -96
2020-10-23   04:59:33     5     1   164.480   LOTEK    160   -104
2020-10-23   04:59:38     5     1   164.380   LOTEK    114   -114
2020-10-23   04:59:38     5     1   164.480   LOTEK    160    -97
2020-10-23   04:59:43     5     1   164.380   LOTEK    114   -112
2020-10-23   04:59:43     5     1   164.480   LOTEK    160    -94
2020-10-23   04:59:48     5     1   164.380   LOTEK    114   -104
2020-10-23   04:59:48     5     1   164.480   LOTEK    160    -93
2020-10-23   04:59:54     5     1   164.480   LOTEK    160    -93
2020-10-23   04:59:58     5     1   164.380   LOTEK    114   -114
2020-10-23   04:59:59     5     1   164.480   LOTEK    160    -99
2020-10-23   05:00:04     5     1   164.480   LOTEK    160   -100
2020-10-23   05:00:08     5     1   164.380   LOTEK    114   -109
2020-10-23   05:00:09     5     1   164.480   LOTEK    160    -99
2020-10-23   05:00:12     5     1   164.380   LOTEK    117   -111
2020-10-23   05:00:14     5     1   164.480   LOTEK    160   -101
2020-10-23   05:00:19     5     1   164.480   LOTEK    160   -104
2020-10-23   05:00:22     5     1   164.380   LOTEK    117   -110
2020-10-23   05:00:23     5     1   164.380   LOTEK    114   -111
2020-10-23   05:00:29     5     1   164.380   LOTEK    114   -112
2020-10-23   05:00:29     5     1   164.480   LOTEK    160    -99
2020-10-23   05:00:34     5     1   164.380   LOTEK    114   -111
2020-10-23   05:00:34     5     1   164.480   LOTEK    160   -102
2020-10-23   05:00:40     5     1   164.480   LOTEK    160   -103
2020-10-23   05:00:45     5     1   164.480   LOTEK    160   -103
2020-10-23   05:00:49     5     1   164.380   LOTEK    114   -112
2020-10-23   05:00:50     5     1   164.480   LOTEK    160   -102
2020-10-23   05:00:54     5     1   164.480   LOTEK    160   -106
2020-10-23   05:00:59     5     1   164.380   LOTEK    114   -113
2020-10-23   05:01:04     5     1   164.380   LOTEK    114   -110
2020-10-23   05:01:05     5     1   164.480   LOTEK    160   -104
2020-10-23   05:01:09     5     1   164.380   LOTEK    114   -106
2020-10-23   05:01:10     5     1   164.480   LOTEK    160   -105
2020-10-23   05:01:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:01:15     5     1   164.380   LOTEK    114   -110
2020-10-23   05:01:15     5     1   164.480   LOTEK    160   -101
2020-10-23   05:01:20     5     1   164.380   LOTEK    114   -109
2020-10-23   05:01:20     5     1   164.480   LOTEK    160    -95
2020-10-23   05:01:25     5     1   164.380   LOTEK    114   -108
2020-10-23   05:01:25     5     1   164.480   LOTEK    160    -94
2020-10-23   05:01:30     5     1   164.380   LOTEK    114   -107
2020-10-23   05:01:31     5     1   164.480   LOTEK    160    -97
2020-10-23   05:01:35     5     1   164.380   LOTEK    114   -107
2020-10-23   05:01:40     5     1   164.480   LOTEK    160    -98
2020-10-23   05:01:46     5     1   164.480   LOTEK    160   -101
2020-10-23   05:01:51     5     1   164.480   LOTEK    160    -97
2020-10-23   05:01:55     5     1   164.380   LOTEK    114   -111
2020-10-23   05:01:55     5     1   164.480   LOTEK    160   -100
2020-10-23   05:02:01     5     1   164.380   LOTEK    114   -110
2020-10-23   05:02:01     5     1   164.480   LOTEK    160   -103
2020-10-23   05:02:06     5     1   164.480   LOTEK    160   -102
2020-10-23   05:02:10     5     1   164.380   LOTEK    114   -108
2020-10-23   05:02:11     5     1   164.480   LOTEK    160   -104
2020-10-23   05:02:16     5     1   164.380   LOTEK    114   -103
2020-10-23   05:02:16     5     1   164.480   LOTEK    160   -104
2020-10-23   05:02:21     5     1   164.480   LOTEK    160   -102
2020-10-23   05:02:26     5     1   164.380   LOTEK    114   -105
2020-10-23   05:02:26     5     1   164.480   LOTEK    160   -111
2020-10-23   05:02:36     5     1   164.480   LOTEK    160   -101
2020-10-23   05:02:41     5     1   164.480   LOTEK    160   -100
2020-10-23   05:02:47     5     1   164.380   LOTEK    114   -104
2020-10-23   05:02:47     5     1   164.480   LOTEK    160   -103
2020-10-23   05:02:51     5     1   164.380   LOTEK    114   -114
2020-10-23   05:02:52     5     1   164.480   LOTEK    160    -98
2020-10-23   05:02:56     5     1   164.380   LOTEK    114   -115
2020-10-23   05:02:57     5     1   164.480   LOTEK    160    -95
2020-10-23   05:03:02     5     1   164.380   LOTEK    114   -112
2020-10-23   05:03:02     5     1   164.480   LOTEK    160   -101
2020-10-23   05:03:07     5     1   164.380   LOTEK    114   -110
2020-10-23   05:03:12     5     1   164.480   LOTEK    160   -102
2020-10-23   05:03:17     5     1   164.380   LOTEK    114   -106
2020-10-23   05:03:17     5     1   164.480   LOTEK    160   -100
2020-10-23   05:03:22     5     1   164.380   LOTEK    114   -105
2020-10-23   05:03:22     5     1   164.480   LOTEK    160   -102
2020-10-23   05:03:27     5     1   164.480   LOTEK    160   -100
2020-10-23   05:03:32     5     1   164.380   LOTEK    114   -111
2020-10-23   05:03:33     5     1   164.480   LOTEK    160   -105
2020-10-23   05:03:38     5     1   164.480   LOTEK    160   -106
2020-10-23   05:03:42     5     1   164.380   LOTEK    114   -107
2020-10-23   05:03:43     5     1   164.480   LOTEK    160   -103
2020-10-23   05:03:48     5     1   164.380   LOTEK    114   -107
2020-10-23   05:03:53     5     1   164.380   LOTEK    114   -111
2020-10-23   05:03:53     5     1   164.480   LOTEK    160   -105
2020-10-23   05:03:56     5     1   164.380   LOTEK    117   -115
2020-10-23   05:04:03     5     1   164.480   LOTEK    160   -107
2020-10-23   05:04:08     5     1   164.480   LOTEK    160   -107
2020-10-23   05:04:13     5     1   164.380   LOTEK    114   -112
2020-10-23   05:04:13     5     1   164.480   LOTEK    160    -97
2020-10-23   05:04:18     5     1   164.480   LOTEK    160    -99
2020-10-23   05:04:23     5     1   164.380   LOTEK    114   -107
2020-10-23   05:04:24     5     1   164.480   LOTEK    160   -105
2020-10-23   05:04:29     5     1   164.480   LOTEK    160   -105
2020-10-23   05:04:33     5     1   164.380   LOTEK    114   -111
2020-10-23   05:04:39     5     1   164.380   LOTEK    114   -113
2020-10-23   05:04:39     5     1   164.480   LOTEK    160   -103
2020-10-23   05:04:42     5     1   164.380   LOTEK    117   -115
2020-10-23   05:04:44     5     1   164.480   LOTEK    160    -99
2020-10-23   05:04:49     5     1   164.480   LOTEK    160   -102
2020-10-23   05:04:54     5     1   164.480   LOTEK    160   -103
2020-10-23   05:04:57     5     1   164.380   LOTEK    117   -114
2020-10-23   05:04:59     5     1   164.380   LOTEK    114   -110
2020-10-23   05:04:59     5     1   164.480   LOTEK    160   -101
2020-10-23   05:05:04     5     1   164.480   LOTEK    160   -101
2020-10-23   05:05:10     5     1   164.480   LOTEK    160   -105
2020-10-23   05:05:14     5     1   164.380   LOTEK    114   -113
2020-10-23   05:05:15     5     1   164.480   LOTEK    160    -99
2020-10-23   05:05:20     5     1   164.480   LOTEK    160   -102
2020-10-23   05:05:25     5     1   164.380   LOTEK    114   -109
2020-10-23   05:05:25     5     1   164.480   LOTEK    160   -107
2020-10-23   05:05:30     5     1   164.480   LOTEK    160   -104
2020-10-23   05:05:40     5     1   164.380   LOTEK    114   -111
2020-10-23   05:05:40     5     1   164.480   LOTEK    160   -100
2020-10-23   05:05:45     5     1   164.480   LOTEK    160    -99
2020-10-23   05:05:50     5     1   164.380   LOTEK    114   -107
2020-10-23   05:05:50     5     1   164.480   LOTEK    160    -94
2020-10-23   05:05:55     5     1   164.380   LOTEK    114   -109
2020-10-23   05:05:56     5     1   164.480   LOTEK    160   -103
2020-10-23   05:06:01     5     1   164.480   LOTEK    160   -106
2020-10-23   05:06:05     5     1   164.380   LOTEK    114   -111
2020-10-23   05:06:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:06:16     5     1   164.380   LOTEK    114   -108
2020-10-23   05:06:16     5     1   164.480   LOTEK    160   -104
2020-10-23   05:06:21     5     1   164.380   LOTEK    114   -112
2020-10-23   05:06:21     5     1   164.480   LOTEK    160    -98
2020-10-23   05:06:26     5     1   164.480   LOTEK    160   -100
2020-10-23   05:06:31     5     1   164.480   LOTEK    160    -98
2020-10-23   05:06:36     5     1   164.380   LOTEK    114   -110
2020-10-23   05:06:36     5     1   164.480   LOTEK    160   -100
2020-10-23   05:06:41     5     1   164.380   LOTEK    114   -105
2020-10-23   05:06:42     5     1   164.480   LOTEK    160    -97
2020-10-23   05:06:46     5     1   164.380   LOTEK    114   -111
2020-10-23   05:06:47     5     1   164.480   LOTEK    160   -101
2020-10-23   05:06:51     5     1   164.380   LOTEK    114   -113
2020-10-23   05:06:52     5     1   164.480   LOTEK    160    -98
2020-10-23   05:06:52     5     1   164.380   LOTEK    122   -115
2020-10-23   05:06:56     5     1   164.380   LOTEK    114   -108
2020-10-23   05:06:57     5     1   164.480   LOTEK    160    -99
2020-10-23   05:07:02     5     1   164.380   LOTEK    114   -111
2020-10-23   05:07:02     5     1   164.480   LOTEK    160    -96
2020-10-23   05:07:07     5     1   164.380   LOTEK    114   -113
2020-10-23   05:07:07     5     1   164.480   LOTEK    160   -105
2020-10-23   05:07:08     5     1   164.380   LOTEK    122   -115
2020-10-23   05:07:11     5     1   164.380   LOTEK    114   -109
2020-10-23   05:07:12     5     1   164.380   LOTEK    122   -114
2020-10-23   05:07:17     5     1   164.380   LOTEK    114   -107
2020-10-23   05:07:17     5     1   164.480   LOTEK    160    -99
2020-10-23   05:07:20     5     1   164.380   LOTEK    117   -110
2020-10-23   05:07:22     5     1   164.380   LOTEK    114   -106
2020-10-23   05:07:27     5     1   164.380   LOTEK    114   -110
2020-10-23   05:07:27     5     1   164.480   LOTEK    160   -100
2020-10-23   05:07:33     5     1   164.480   LOTEK    160    -97
2020-10-23   05:07:38     5     1   164.480   LOTEK    160   -104
2020-10-23   05:07:42     5     1   164.380   LOTEK    114   -103
2020-10-23   05:07:43     5     1   164.480   LOTEK    160   -102
2020-10-23   05:07:48     5     1   164.380   LOTEK    114   -107
2020-10-23   05:07:48     5     1   164.480   LOTEK    160   -105
2020-10-23   05:07:52     5     1   164.380   LOTEK    114   -112
2020-10-23   05:07:53     5     1   164.480   LOTEK    160   -101
2020-10-23   05:07:57     5     1   164.380   LOTEK    114   -111
2020-10-23   05:07:58     5     1   164.480   LOTEK    160   -106
2020-10-23   05:08:03     5     1   164.380   LOTEK    114   -111
2020-10-23   05:08:03     5     1   164.480   LOTEK    160   -104
2020-10-23   05:08:08     5     1   164.480   LOTEK    160    -98
2020-10-23   05:08:13     5     1   164.380   LOTEK    114   -112
2020-10-23   05:08:13     5     1   164.480   LOTEK    160    -94
2020-10-23   05:08:19     5     1   164.480   LOTEK    160    -99
2020-10-23   05:08:23     5     1   164.380   LOTEK    114   -113
2020-10-23   05:08:24     5     1   164.480   LOTEK    160   -100
2020-10-23   05:08:24     5     1   164.380   LOTEK    122   -111
2020-10-23   05:08:29     5     1   164.480   LOTEK    160    -99
2020-10-23   05:08:29     5     1   164.380   LOTEK    122   -111
2020-10-23   05:08:34     5     1   164.480   LOTEK    160    -99
2020-10-23   05:08:38     5     1   164.380   LOTEK    114   -111
2020-10-23   05:08:39     5     1   164.480   LOTEK    160    -99
2020-10-23   05:08:39     5     1   164.380   LOTEK    122   -111
2020-10-23   05:08:43     5     1   164.380   LOTEK    114   -109
2020-10-23   05:08:44     5     1   164.480   LOTEK    160   -100
2020-10-23   05:08:44     5     1   164.380   LOTEK    122   -110
2020-10-23   05:08:49     5     1   164.380   LOTEK    114   -108
2020-10-23   05:08:49     5     1   164.380   LOTEK    122   -110
2020-10-23   05:08:54     5     1   164.380   LOTEK    114   -109
2020-10-23   05:08:54     5     1   164.480   LOTEK    160   -104
2020-10-23   05:08:54     5     1   164.380   LOTEK     72   -112
2020-10-23   05:08:59     5     1   164.380   LOTEK    114   -112
2020-10-23   05:08:59     5     1   164.480   LOTEK    160    -98
2020-10-23   05:09:04     5     1   164.380   LOTEK    114   -113
2020-10-23   05:09:05     5     1   164.480   LOTEK    160   -104
2020-10-23   05:09:05     5     1   164.380   LOTEK    122   -111
2020-10-23   05:09:10     5     1   164.480   LOTEK    160   -103
2020-10-23   05:09:10     5     1   164.380   LOTEK    122   -110
2020-10-23   05:09:15     5     1   164.480   LOTEK    160    -98
2020-10-23   05:09:15     5     1   164.380   LOTEK    122   -110
2020-10-23   05:09:20     5     1   164.480   LOTEK    160    -98
2020-10-23   05:09:20     5     1   164.380   LOTEK    122   -111
2020-10-23   05:09:23     5     1   164.380   LOTEK    117   -113
2020-10-23   05:09:24     5     1   164.380   LOTEK    114   -109
2020-10-23   05:09:25     5     1   164.380   LOTEK    122   -110
2020-10-23   05:09:29     5     1   164.380   LOTEK    114   -112
2020-10-23   05:09:30     5     1   164.480   LOTEK    160   -101
2020-10-23   05:09:30     5     1   164.380   LOTEK    122   -110
2020-10-23   05:09:34     5     1   164.380   LOTEK    114   -110
2020-10-23   05:09:35     5     1   164.480   LOTEK    160   -100
2020-10-23   05:09:35     5     1   164.380   LOTEK    122   -112
2020-10-23   05:09:40     5     1   164.380   LOTEK    114   -107
2020-10-23   05:09:40     5     1   164.480   LOTEK    160   -108
2020-10-23   05:09:40     5     1   164.380   LOTEK    122   -111
2020-10-23   05:09:45     5     1   164.480   LOTEK    160   -103
2020-10-23   05:09:50     5     1   164.380   LOTEK    114   -115
2020-10-23   05:09:51     5     1   164.380   LOTEK    122   -111
2020-10-23   05:09:55     5     1   164.380   LOTEK    114   -112
2020-10-23   05:09:56     5     1   164.480   LOTEK    160   -100
2020-10-23   05:09:56     5     1   164.380   LOTEK    122   -110
2020-10-23   05:10:01     5     1   164.480   LOTEK    160    -99
2020-10-23   05:10:01     5     1   164.480   LOTEK    165   -112
2020-10-23   05:10:01     5     1   164.380   LOTEK    122   -112
2020-10-23   05:10:05     5     1   164.380   LOTEK    114   -106
2020-10-23   05:10:05     5     1   164.480   LOTEK    160   -105
2020-10-23   05:10:06     5     1   164.380   LOTEK    122   -112
2020-10-23   05:10:10     5     1   164.380   LOTEK    114   -109
2020-10-23   05:10:11     5     1   164.480   LOTEK    160   -102
2020-10-23   05:10:11     5     1   164.380   LOTEK    122   -112
2020-10-23   05:10:15     5     1   164.380   LOTEK    114   -113
2020-10-23   05:10:16     5     1   164.480   LOTEK    160   -105
2020-10-23   05:10:16     5     1   164.380   LOTEK    122   -111
2020-10-23   05:10:21     5     1   164.480   LOTEK    160   -100
2020-10-23   05:10:21     5     1   164.380   LOTEK    122   -114
2020-10-23   05:10:26     5     1   164.380   LOTEK    114   -115
2020-10-23   05:10:26     5     1   164.480   LOTEK    160    -98
2020-10-23   05:10:26     5     1   164.380   LOTEK    122   -111
2020-10-23   05:10:31     5     1   164.480   LOTEK    160   -103
2020-10-23   05:10:32     5     1   164.380   LOTEK    122   -111
2020-10-23   05:10:41     5     1   164.380   LOTEK    114   -112
2020-10-23   05:10:42     5     1   164.480   LOTEK    160   -104
2020-10-23   05:10:42     5     1   164.380   LOTEK    122   -111
2020-10-23   05:10:46     5     1   164.480   LOTEK    160   -102
2020-10-23   05:10:51     5     1   164.380   LOTEK    114   -108
2020-10-23   05:10:51     5     1   164.480   LOTEK    160    -99
2020-10-23   05:10:57     5     1   164.480   LOTEK    160   -107
2020-10-23   05:10:57     5     1   164.380   LOTEK    122   -110
2020-10-23   05:11:01     5     1   164.380   LOTEK    114   -113
2020-10-23   05:11:02     5     1   164.480   LOTEK    160   -104
2020-10-23   05:11:02     5     1   164.380   LOTEK    122   -111
2020-10-23   05:11:06     5     1   164.480   LOTEK    160   -105
2020-10-23   05:11:07     5     1   164.380   LOTEK    122   -111
2020-10-23   05:11:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:11:12     5     1   164.380   LOTEK    114   -111
2020-10-23   05:11:12     5     1   164.480   LOTEK    160   -107
2020-10-23   05:11:12     5     1   164.380   LOTEK    122   -112
2020-10-23   05:11:18     5     1   164.380   LOTEK    122   -111
2020-10-23   05:11:21     5     1   164.380   LOTEK    114   -110
2020-10-23   05:11:22     5     1   164.480   LOTEK    160    -99
2020-10-23   05:11:23     5     1   164.380   LOTEK    122   -113
2020-10-23   05:11:27     5     1   164.380   LOTEK    114   -109
2020-10-23   05:11:27     5     1   164.480   LOTEK    160    -97
2020-10-23   05:11:28     5     1   164.380   LOTEK    122   -111
2020-10-23   05:11:32     5     1   164.480   LOTEK    160   -101
2020-10-23   05:11:33     5     1   164.380   LOTEK    122   -112
2020-10-23   05:11:37     5     1   164.480   LOTEK    160   -108
2020-10-23   05:11:38     5     1   164.380   LOTEK    122   -110
2020-10-23   05:11:42     5     1   164.380   LOTEK    114   -109
2020-10-23   05:11:43     5     1   164.380   LOTEK    122   -110
2020-10-23   05:11:47     5     1   164.380   LOTEK    114   -111
2020-10-23   05:11:47     5     1   164.480   LOTEK    160   -101
2020-10-23   05:11:48     5     1   164.380   LOTEK    122   -112
2020-10-23   05:11:52     5     1   164.480   LOTEK    160   -104
2020-10-23   05:11:53     5     1   164.380   LOTEK    122   -112
2020-10-23   05:11:58     5     1   164.480   LOTEK    160   -102
2020-10-23   05:11:58     5     1   164.380   LOTEK    122   -113
2020-10-23   05:12:03     5     1   164.480   LOTEK    160    -97
2020-10-23   05:12:03     5     1   164.380   LOTEK    122   -111
2020-10-23   05:12:07     5     1   164.380   LOTEK    114   -108
2020-10-23   05:12:08     5     1   164.480   LOTEK    160    -98
2020-10-23   05:12:13     5     1   164.480   LOTEK    160    -98
2020-10-23   05:12:14     5     1   164.380   LOTEK    122   -113
2020-10-23   05:12:18     5     1   164.480   LOTEK    160   -100
2020-10-23   05:12:19     5     1   164.380   LOTEK    122   -112
2020-10-23   05:12:23     5     1   164.480   LOTEK    160   -103
2020-10-23   05:12:28     5     1   164.380   LOTEK    114   -107
2020-10-23   05:12:28     5     1   164.480   LOTEK    160   -100
2020-10-23   05:12:29     5     1   164.380   LOTEK    122   -109
2020-10-23   05:12:33     5     1   164.380   LOTEK    114   -113
2020-10-23   05:12:33     5     1   164.480   LOTEK    160   -107
2020-10-23   05:12:34     5     1   164.380   LOTEK    122   -112
2020-10-23   05:12:38     5     1   164.380   LOTEK    114   -103
2020-10-23   05:12:38     5     1   164.480   LOTEK    160   -103
2020-10-23   05:12:44     5     1   164.480   LOTEK    160    -99
2020-10-23   05:12:53     5     1   164.380   LOTEK    114   -105
2020-10-23   05:12:54     5     1   164.480   LOTEK    160   -100
2020-10-23   05:12:59     5     1   164.480   LOTEK    160   -100
2020-10-23   05:13:00     5     1   164.380   LOTEK    122   -113
2020-10-23   05:13:04     5     1   164.480   LOTEK    160   -101
2020-10-23   05:13:09     5     1   164.480   LOTEK    160    -99
2020-10-23   05:13:14     5     1   164.480   LOTEK    160    -99
2020-10-23   05:13:15     5     1   164.380   LOTEK    122   -111
2020-10-23   05:13:19     5     1   164.380   LOTEK    114   -113
2020-10-23   05:13:19     5     1   164.480   LOTEK    160    -99
2020-10-23   05:13:20     5     1   164.380   LOTEK    122   -112
2020-10-23   05:13:24     5     1   164.380   LOTEK    114   -105
2020-10-23   05:13:24     5     1   164.480   LOTEK    160   -101
2020-10-23   05:13:25     5     1   164.380   LOTEK    122   -111
2020-10-23   05:13:29     5     1   164.380   LOTEK    114   -107
2020-10-23   05:13:29     5     1   164.480   LOTEK    160   -104
2020-10-23   05:13:33     5     1   164.380   LOTEK    117   -115
2020-10-23   05:13:34     5     1   164.380   LOTEK    114   -115
2020-10-23   05:13:35     5     1   164.480   LOTEK    160   -101
2020-10-23   05:13:40     5     1   164.480   LOTEK    160   -104
2020-10-23   05:13:45     5     1   164.480   LOTEK    160   -101
2020-10-23   05:13:46     5     1   164.380   LOTEK    122   -112
2020-10-23   05:13:48     5     1   164.380   LOTEK    117   -112
2020-10-23   05:13:50     5     1   164.380   LOTEK    114   -110
2020-10-23   05:13:50     5     1   164.480   LOTEK    160   -101
2020-10-23   05:13:55     5     1   164.380   LOTEK    114   -110
2020-10-23   05:13:55     5     1   164.480   LOTEK    160   -102
2020-10-23   05:13:56     5     1   164.380   LOTEK    122   -113
2020-10-23   05:14:00     5     1   164.480   LOTEK    160    -99
2020-10-23   05:14:01     5     1   164.380   LOTEK    122   -113
2020-10-23   05:14:05     5     1   164.380   LOTEK    114   -111
2020-10-23   05:14:05     5     1   164.480   LOTEK    160    -98
2020-10-23   05:14:06     5     1   164.380   LOTEK    122   -114
2020-10-23   05:14:10     5     1   164.380   LOTEK    114   -110
2020-10-23   05:14:10     5     1   164.480   LOTEK    160    -99
2020-10-23   05:14:11     5     1   164.380   LOTEK    122   -113
2020-10-23   05:14:15     5     1   164.380   LOTEK    114   -111
2020-10-23   05:14:15     5     1   164.480   LOTEK    160   -101
2020-10-23   05:14:16     5     1   164.380   LOTEK    122   -113
2020-10-23   05:14:20     5     1   164.380   LOTEK    114   -107
2020-10-23   05:14:21     5     1   164.480   LOTEK    160   -101
2020-10-23   05:14:26     5     1   164.480   LOTEK    160   -103
2020-10-23   05:14:27     5     1   164.380   LOTEK    122   -111
2020-10-23   05:14:29     5     1   164.380   LOTEK    117   -110
2020-10-23   05:14:31     5     1   164.480   LOTEK    160   -100
2020-10-23   05:14:32     5     1   164.380   LOTEK    122   -113
2020-10-23   05:14:36     5     1   164.380   LOTEK    114   -109
2020-10-23   05:14:36     5     1   164.480   LOTEK    160    -97
2020-10-23   05:14:37     5     1   164.380   LOTEK    122   -112
2020-10-23   05:14:39     5     1   164.380   LOTEK    117   -114
2020-10-23   05:14:41     5     1   164.480   LOTEK    160    -98
2020-10-23   05:14:46     5     1   164.380   LOTEK    114   -111
2020-10-23   05:14:46     5     1   164.480   LOTEK    160   -105
2020-10-23   05:14:47     5     1   164.380   LOTEK    122   -113
2020-10-23   05:14:51     5     1   164.380   LOTEK    114   -109
2020-10-23   05:14:51     5     1   164.480   LOTEK    160   -102
2020-10-23   05:14:52     5     1   164.380   LOTEK    122   -114
2020-10-23   05:14:56     5     1   164.480   LOTEK    160   -102
2020-10-23   05:14:57     5     1   164.380   LOTEK    122   -112
2020-10-23   05:15:01     5     1   164.380   LOTEK    114   -106
2020-10-23   05:15:01     5     1   164.480   LOTEK    160    -97
2020-10-23   05:15:02     5     1   164.380   LOTEK    122   -112
2020-10-23   05:15:07     5     1   164.480   LOTEK    160    -98
2020-10-23   05:15:12     5     1   164.480   LOTEK    160   -101
2020-10-23   05:15:16     5     1   164.380   LOTEK    114   -109
2020-10-23   05:15:17     5     1   164.480   LOTEK    160    -99
2020-10-23   05:15:17     5     1   164.480   LOTEK    165   -110
2020-10-23   05:15:22     5     1   164.380   LOTEK    114   -106
2020-10-23   05:15:22     5     1   164.480   LOTEK    160    -97
2020-10-23   05:15:22     5     1   164.380   LOTEK    122   -111
2020-10-23   05:15:27     5     1   164.480   LOTEK    160   -104
2020-10-23   05:15:27     5     1   164.480   LOTEK    165   -112
2020-10-23   05:15:28     5     1   164.380   LOTEK    122   -110
2020-10-23   05:15:32     5     1   164.380   LOTEK    114   -111
2020-10-23   05:15:32     5     1   164.480   LOTEK    160   -101
2020-10-23   05:15:33     5     1   164.380   LOTEK    122   -112
2020-10-23   05:15:35     5     1   164.380   LOTEK    117   -114
2020-10-23   05:15:37     5     1   164.480   LOTEK    160    -99
2020-10-23   05:15:38     5     1   164.380   LOTEK    122   -113
2020-10-23   05:15:39     5     1   164.380   LOTEK    109   -115
2020-10-23   05:15:42     5     1   164.480   LOTEK    160    -95
2020-10-23   05:15:47     5     1   164.380   LOTEK    114   -109
2020-10-23   05:15:47     5     1   164.480   LOTEK    160   -100
2020-10-23   05:15:48     5     1   164.380   LOTEK    122   -110
2020-10-23   05:15:52     5     1   164.380   LOTEK    114   -111
2020-10-23   05:15:53     5     1   164.480   LOTEK    160   -100
2020-10-23   05:15:53     5     1   164.380   LOTEK    122   -109
2020-10-23   05:15:58     5     1   164.480   LOTEK    160   -104
2020-10-23   05:15:58     5     1   164.380   LOTEK    122   -110
2020-10-23   05:16:03     5     1   164.480   LOTEK    160    -98
2020-10-23   05:16:03     5     1   164.380   LOTEK    122   -109
2020-10-23   05:16:07     5     1   164.380   LOTEK    114   -107
2020-10-23   05:16:08     5     1   164.480   LOTEK    160   -105
2020-10-23   05:16:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:16:13     5     1   164.380   LOTEK    114   -106
2020-10-23   05:16:14     5     1   164.380   LOTEK    122   -111
2020-10-23   05:16:18     5     1   164.480   LOTEK    160    -97
2020-10-23   05:16:19     5     1   164.380   LOTEK    122   -109
2020-10-23   05:16:23     5     1   164.480   LOTEK    160    -96
2020-10-23   05:16:23     5     1   164.380   LOTEK    122   -112
2020-10-23   05:16:28     5     1   164.380   LOTEK    114   -108
2020-10-23   05:16:28     5     1   164.480   LOTEK    160    -95
2020-10-23   05:16:28     5     1   164.380   LOTEK    122   -111
2020-10-23   05:16:33     5     1   164.380   LOTEK    114   -111
2020-10-23   05:16:33     5     1   164.480   LOTEK    160   -100
2020-10-23   05:16:34     5     1   164.380   LOTEK    122   -113
2020-10-23   05:16:34     5     1   164.480   LOTEK    165   -112
2020-10-23   05:16:38     5     1   164.380   LOTEK    114   -108
2020-10-23   05:16:38     5     1   164.480   LOTEK    160   -101
2020-10-23   05:16:39     5     1   164.380   LOTEK    122   -111
2020-10-23   05:16:44     5     1   164.480   LOTEK    160    -98
2020-10-23   05:16:44     5     1   164.380   LOTEK    122   -110
2020-10-23   05:16:49     5     1   164.480   LOTEK    160   -104
2020-10-23   05:16:49     5     1   164.380   LOTEK    122   -109
2020-10-23   05:16:54     5     1   164.480   LOTEK    160   -104
2020-10-23   05:16:54     5     1   164.380   LOTEK    122   -109
2020-10-23   05:16:59     5     1   164.480   LOTEK    160   -102
2020-10-23   05:17:00     5     1   164.380   LOTEK    122   -113
2020-10-23   05:17:03     5     1   164.380   LOTEK    114   -114
2020-10-23   05:17:04     5     1   164.480   LOTEK    160   -111
2020-10-23   05:17:04     5     1   164.380   LOTEK    122   -112
2020-10-23   05:17:07     5     1   164.380   LOTEK    117   -114
2020-10-23   05:17:09     5     1   164.480   LOTEK    160   -100
2020-10-23   05:17:09     5     1   164.380   LOTEK    122   -114
2020-10-23   05:17:14     5     1   164.380   LOTEK    114   -109
2020-10-23   05:17:14     5     1   164.480   LOTEK    160   -107
2020-10-23   05:17:14     5     1   164.380   LOTEK    122   -111
2020-10-23   05:17:19     5     1   164.380   LOTEK    114   -110
2020-10-23   05:17:20     5     1   164.380   LOTEK    122   -110
2020-10-23   05:17:24     5     1   164.380   LOTEK    114   -108
2020-10-23   05:17:29     5     1   164.380   LOTEK    114   -111
2020-10-23   05:17:30     5     1   164.480   LOTEK    160   -103
2020-10-23   05:17:35     5     1   164.480   LOTEK    160    -97
2020-10-23   05:17:35     5     1   164.380   LOTEK    122   -112
2020-10-23   05:17:40     5     1   164.480   LOTEK    160   -105
2020-10-23   05:17:44     5     1   164.380   LOTEK    114   -105
2020-10-23   05:17:45     5     1   164.480   LOTEK    160    -96
2020-10-23   05:17:48     5     1   164.380   LOTEK    117   -114
2020-10-23   05:17:50     5     1   164.480   LOTEK    160    -93
2020-10-23   05:17:50     5     1   164.380   LOTEK    122   -112
2020-10-23   05:17:55     5     1   164.480   LOTEK    160    -95
2020-10-23   05:17:55     5     1   164.380   LOTEK    122   -112
2020-10-23   05:18:00     5     1   164.380   LOTEK    114   -109
2020-10-23   05:18:00     5     1   164.480   LOTEK    160    -97
2020-10-23   05:18:00     5     1   164.380   LOTEK    122   -112
2020-10-23   05:18:05     5     1   164.380   LOTEK    114   -114
2020-10-23   05:18:05     5     1   164.480   LOTEK    160    -98
2020-10-23   05:18:10     5     1   164.380   LOTEK    114   -114
2020-10-23   05:18:10     5     1   164.480   LOTEK    160    -98
2020-10-23   05:18:11     5     1   164.380   LOTEK    122   -110
2020-10-23   05:18:15     5     1   164.380   LOTEK    114   -109
2020-10-23   05:18:16     5     1   164.480   LOTEK    160    -98
2020-10-23   05:18:21     5     1   164.480   LOTEK    160    -99
2020-10-23   05:18:21     5     1   164.480   LOTEK    165   -110
2020-10-23   05:18:21     5     1   164.380   LOTEK    122   -113
2020-10-23   05:18:25     5     1   164.380   LOTEK    114   -109
2020-10-23   05:18:26     5     1   164.480   LOTEK    160    -97
2020-10-23   05:18:26     5     1   164.380   LOTEK    122   -113
2020-10-23   05:18:30     5     1   164.380   LOTEK    114   -112
2020-10-23   05:18:30     5     1   164.480   LOTEK    160   -102
2020-10-23   05:18:36     5     1   164.480   LOTEK    160   -104
2020-10-23   05:18:36     5     1   164.380   LOTEK    122   -113
2020-10-23   05:18:41     5     1   164.480   LOTEK    160   -106
2020-10-23   05:18:41     5     1   164.380   LOTEK    122   -112
2020-10-23   05:18:46     5     1   164.480   LOTEK    160   -103
2020-10-23   05:18:46     5     1   164.380   LOTEK    122   -112
2020-10-23   05:18:51     5     1   164.480   LOTEK    160   -108
2020-10-23   05:18:56     5     1   164.380   LOTEK    114   -109
2020-10-23   05:18:56     5     1   164.480   LOTEK    160   -107
2020-10-23   05:18:57     5     1   164.480   LOTEK    165   -110
2020-10-23   05:19:01     5     1   164.380   LOTEK    114   -105
2020-10-23   05:19:02     5     1   164.380   LOTEK    122   -112
2020-10-23   05:19:07     5     1   164.480   LOTEK    160   -103
2020-10-23   05:19:11     5     1   164.380   LOTEK    114   -106
2020-10-23   05:19:12     5     1   164.480   LOTEK    165   -111
2020-10-23   05:19:16     5     1   164.480   LOTEK    160   -101
2020-10-23   05:19:21     5     1   164.380   LOTEK    114   -110
2020-10-23   05:19:22     5     1   164.480   LOTEK    160    -99
2020-10-23   05:19:25     5     1   164.380   LOTEK    117   -108
2020-10-23   05:19:26     5     1   164.380   LOTEK    114   -107
2020-10-23   05:19:27     5     1   164.480   LOTEK    160   -104
2020-10-23   05:19:31     5     1   164.380   LOTEK    114   -106
2020-10-23   05:19:32     5     1   164.480   LOTEK    160   -104
2020-10-23   05:19:32     5     1   164.380   LOTEK    122   -112
2020-10-23   05:19:37     5     1   164.480   LOTEK    160   -103
2020-10-23   05:19:42     5     1   164.480   LOTEK    160   -101
2020-10-23   05:19:43     5     1   164.380   LOTEK    122   -113
2020-10-23   05:19:46     5     1   164.380   LOTEK    114   -108
2020-10-23   05:19:47     5     1   164.480   LOTEK    160   -100
2020-10-23   05:19:48     5     1   164.380   LOTEK    122   -112
2020-10-23   05:19:53     5     1   164.480   LOTEK    160    -99
2020-10-23   05:19:53     5     1   164.380   LOTEK    122   -112
2020-10-23   05:19:57     5     1   164.480   LOTEK    160   -103
2020-10-23   05:19:58     5     1   164.380   LOTEK    122   -111
2020-10-23   05:20:02     5     1   164.480   LOTEK    160    -99
2020-10-23   05:20:07     5     1   164.380   LOTEK    114   -109
2020-10-23   05:20:08     5     1   164.480   LOTEK    160    -99
2020-10-23   05:20:13     5     1   164.480   LOTEK    160    -97
2020-10-23   05:20:13     5     1   164.480   LOTEK    165   -112
2020-10-23   05:20:16     5     1   164.380   LOTEK    117   -115
2020-10-23   05:20:17     5     1   164.380   LOTEK    114   -113
2020-10-23   05:20:17     5     1   164.480   LOTEK    160    -95
2020-10-23   05:20:23     5     1   164.380   LOTEK    114   -106
2020-10-23   05:20:23     5     1   164.480   LOTEK    160    -97
2020-10-23   05:20:23     5     1   164.380   LOTEK    122   -113
2020-10-23   05:20:27     5     1   164.380   LOTEK    114   -115
2020-10-23   05:20:28     5     1   164.480   LOTEK    160   -100
2020-10-23   05:20:29     5     1   164.480   LOTEK    165   -111
2020-10-23   05:20:33     5     1   164.480   LOTEK    160   -101
2020-10-23   05:20:34     5     1   164.480   LOTEK    165   -111
2020-10-23   05:20:34     5     1   164.380   LOTEK    122   -113
2020-10-23   05:20:38     5     1   164.380   LOTEK    114   -108
2020-10-23   05:20:38     5     1   164.480   LOTEK    160    -99
2020-10-23   05:20:43     5     1   164.380   LOTEK    114   -110
2020-10-23   05:20:48     5     1   164.380   LOTEK    114   -107
2020-10-23   05:20:49     5     1   164.480   LOTEK    165   -110
2020-10-23   05:20:54     5     1   164.480   LOTEK    160   -103
2020-10-23   05:20:54     5     1   164.480   LOTEK    165   -111
2020-10-23   05:20:58     5     1   164.480   LOTEK    160   -104
2020-10-23   05:21:02     5     1   164.380   LOTEK    117   -114
2020-10-23   05:21:03     5     1   164.380   LOTEK    114   -113
2020-10-23   05:21:03     5     1   164.480   LOTEK    160   -102
2020-10-23   05:21:08     5     1   164.380   LOTEK    114   -108
2020-10-23   05:21:09     5     1   164.480   LOTEK    160    -98
2020-10-23   05:21:09     5     1   164.480   LOTEK    165   -110
2020-10-23   05:21:11     5     1   164.480   LOTEK     25    -82
2020-10-23   05:21:13     5     1   164.380   LOTEK    114   -111
2020-10-23   05:21:14     5     1   164.480   LOTEK    160    -99
2020-10-23   05:21:18     5     1   164.380   LOTEK    114   -111
2020-10-23   05:21:19     5     1   164.480   LOTEK    160    -98
2020-10-23   05:21:19     5     1   164.480   LOTEK    165   -111
2020-10-23   05:21:24     5     1   164.480   LOTEK    160    -96
2020-10-23   05:21:25     5     1   164.380   LOTEK    122   -113
2020-10-23   05:21:29     5     1   164.380   LOTEK    114   -107
2020-10-23   05:21:29     5     1   164.480   LOTEK    160   -100
2020-10-23   05:21:30     5     1   164.480   LOTEK    165   -110
2020-10-23   05:21:34     5     1   164.480   LOTEK    160    -96
2020-10-23   05:21:39     5     1   164.380   LOTEK    114   -109
2020-10-23   05:21:40     5     1   164.380   LOTEK    122   -114
2020-10-23   05:21:49     5     1   164.380   LOTEK    114   -107
2020-10-23   05:21:49     5     1   164.480   LOTEK    160    -98
2020-10-23   05:21:50     5     1   164.480   LOTEK    165   -108
2020-10-23   05:21:54     5     1   164.380   LOTEK    114   -114
2020-10-23   05:21:55     5     1   164.480   LOTEK    160   -105
2020-10-23   05:21:55     5     1   164.480   LOTEK    165   -113
2020-10-23   05:21:59     5     1   164.380   LOTEK    114   -108
2020-10-23   05:22:10     5     1   164.380   LOTEK    114   -111
2020-10-23   05:22:10     5     1   164.480   LOTEK    160   -110
2020-10-23   05:22:15     5     1   164.480   LOTEK    160   -103
2020-10-23   05:22:20     5     1   164.380   LOTEK    114   -108
2020-10-23   05:22:20     5     1   164.480   LOTEK    160   -107
2020-10-23   05:22:21     5     1   164.380   LOTEK    122   -113
2020-10-23   05:22:23     5     1   164.380   LOTEK    117   -115
2020-10-23   05:22:25     5     1   164.480   LOTEK    160   -100
2020-10-23   05:22:30     5     1   164.380   LOTEK    114   -109
2020-10-23   05:22:30     5     1   164.480   LOTEK    160   -100
2020-10-23   05:22:35     5     1   164.380   LOTEK    114   -110
2020-10-23   05:22:35     5     1   164.480   LOTEK    160    -96
2020-10-23   05:22:36     5     1   164.380   LOTEK    122   -113
2020-10-23   05:22:40     5     1   164.480   LOTEK    160   -103
2020-10-23   05:22:45     5     1   164.380   LOTEK    114   -115
2020-10-23   05:22:46     5     1   164.480   LOTEK    160   -106
2020-10-23   05:22:50     5     1   164.380   LOTEK    114   -103
2020-10-23   05:22:51     5     1   164.480   LOTEK    160    -95
2020-10-23   05:22:55     5     1   164.380   LOTEK    114   -108
2020-10-23   05:23:01     5     1   164.480   LOTEK    160   -104
2020-10-23   05:23:06     5     1   164.480   LOTEK    160   -105
2020-10-23   05:23:11     5     1   164.380   LOTEK    114   -107
2020-10-23   05:23:11     5     1   164.480   LOTEK    160   -101
2020-10-23   05:23:16     5     1   164.480   LOTEK    160   -102
2020-10-23   05:23:30     5     1   164.380   LOTEK    117   -114
2020-10-23   05:23:31     5     1   164.380   LOTEK    114   -115
2020-10-23   05:23:32     5     1   164.480   LOTEK    160   -113
2020-10-23   05:23:35     5     1   164.380   LOTEK    117   -114
2020-10-23   05:23:36     5     1   164.380   LOTEK    114   -109
2020-10-23   05:23:37     5     1   164.480   LOTEK    160    -97
2020-10-23   05:23:37     5     1   164.480   LOTEK    165   -113
2020-10-23   05:23:41     5     1   164.380   LOTEK    114   -105
2020-10-23   05:23:42     5     1   164.480   LOTEK    160    -99
2020-10-23   05:23:45     5     1   164.380   LOTEK    117   -113
2020-10-23   05:23:47     5     1   164.380   LOTEK    114   -108
2020-10-23   05:23:47     5     1   164.480   LOTEK    160   -104
2020-10-23   05:23:52     5     1   164.380   LOTEK    114   -111
2020-10-23   05:23:52     5     1   164.480   LOTEK    160   -103
2020-10-23   05:23:55     5     1   164.380   LOTEK    117   -113
2020-10-23   05:23:57     5     1   164.380   LOTEK    114   -109
2020-10-23   05:24:02     5     1   164.380   LOTEK    114   -108
2020-10-23   05:24:18     5     1   164.480   LOTEK    160    -97
2020-10-23   05:24:21     5     1   164.380   LOTEK    117   -113
2020-10-23   05:24:22     5     1   164.380   LOTEK    114   -111
2020-10-23   05:24:23     5     1   164.480   LOTEK    160   -101
2020-10-23   05:24:26     5     1   164.380   LOTEK    117   -111
2020-10-23   05:24:27     5     1   164.380   LOTEK    114   -109
2020-10-23   05:24:28     5     1   164.480   LOTEK    160    -98
2020-10-23   05:24:33     5     1   164.480   LOTEK    160    -98
2020-10-23   05:24:38     5     1   164.380   LOTEK    114   -108
2020-10-23   05:24:38     5     1   164.480   LOTEK    160   -109
2020-10-23   05:24:43     5     1   164.380   LOTEK    114   -113
2020-10-23   05:24:43     5     1   164.480   LOTEK    160   -103
2020-10-23   05:24:47     5     1   164.380   LOTEK    114   -108
2020-10-23   05:24:48     5     1   164.480   LOTEK    160   -101
2020-10-23   05:24:53     5     1   164.480   LOTEK    160   -100
2020-10-23   05:24:58     5     1   164.480   LOTEK    160   -107
2020-10-23   05:25:04     5     1   164.480   LOTEK    160   -100
2020-10-23   05:25:08     5     1   164.380   LOTEK    114   -108
2020-10-23   05:25:19     5     1   164.480   LOTEK    160   -104
2020-10-23   05:25:19     5     1   164.480   LOTEK    165   -112
2020-10-23   05:25:24     5     1   164.380   LOTEK    114   -106
2020-10-23   05:25:24     5     1   164.480   LOTEK    165   -110
2020-10-23   05:25:28     5     1   164.380   LOTEK    114   -112
2020-10-23   05:25:33     5     1   164.380   LOTEK    114   -111
2020-10-23   05:25:34     5     1   164.480   LOTEK    160   -101
2020-10-23   05:25:35     5     1   164.480   LOTEK    165   -111
2020-10-23   05:25:39     5     1   164.380   LOTEK    114   -108
2020-10-23   05:25:39     5     1   164.480   LOTEK    160   -104
2020-10-23   05:25:44     5     1   164.480   LOTEK    160   -106
2020-10-23   05:25:45     5     1   164.480   LOTEK    165   -111
2020-10-23   05:25:46     5     1   164.380   LOTEK    109   -113
2020-10-23   05:25:49     5     1   164.480   LOTEK    160   -102
2020-10-23   05:25:51     5     1   164.380   LOTEK    109   -113
2020-10-23   05:25:55     5     1   164.480   LOTEK    160    -99
2020-10-23   05:25:57     5     1   164.380   LOTEK    109   -113
2020-10-23   05:26:00     5     1   164.480   LOTEK    160   -105
2020-10-23   05:26:02     5     1   164.380   LOTEK    109   -114
2020-10-23   05:26:05     5     1   164.480   LOTEK    160   -101
2020-10-23   05:26:06     5     1   164.380   LOTEK    109   -112
2020-10-23   05:26:09     5     1   164.380   LOTEK    114   -112
2020-10-23   05:26:10     5     1   164.480   LOTEK    160    -99
2020-10-23   05:26:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:26:11     5     1   164.380   LOTEK    109   -113
2020-10-23   05:26:14     5     1   164.380   LOTEK    114   -109
2020-10-23   05:26:19     5     1   164.380   LOTEK    114   -111
2020-10-23   05:26:20     5     1   164.480   LOTEK    160   -105
2020-10-23   05:26:21     5     1   164.380   LOTEK    109   -112
2020-10-23   05:26:25     5     1   164.380   LOTEK    114   -111
2020-10-23   05:26:30     5     1   164.380   LOTEK    114   -109
2020-10-23   05:26:35     5     1   164.480   LOTEK    160   -104
2020-10-23   05:26:41     5     1   164.480   LOTEK    160   -105
2020-10-23   05:26:45     5     1   164.380   LOTEK    114   -112
2020-10-23   05:26:51     5     1   164.480   LOTEK    160   -100
2020-10-23   05:26:56     5     1   164.480   LOTEK    160   -103
2020-10-23   05:27:00     5     1   164.380   LOTEK    114   -108
2020-10-23   05:27:06     5     1   164.480   LOTEK    160   -107
2020-10-23   05:27:11     5     1   164.380   LOTEK    114   -112
2020-10-23   05:27:11     5     1   164.480   LOTEK    160   -102
2020-10-23   05:27:16     5     1   164.480   LOTEK    160   -101
2020-10-23   05:27:21     5     1   164.380   LOTEK    114   -111
2020-10-23   05:27:26     5     1   164.380   LOTEK    114   -110
2020-10-23   05:27:27     5     1   164.480   LOTEK    160   -100
2020-10-23   05:27:32     5     1   164.480   LOTEK    160    -98
2020-10-23   05:27:37     5     1   164.480   LOTEK    160    -99
2020-10-23   05:27:41     5     1   164.480   LOTEK    160    -96
2020-10-23   05:27:47     5     1   164.480   LOTEK    160    -99
2020-10-23   05:27:52     5     1   164.480   LOTEK    160    -97
2020-10-23   05:27:56     5     1   164.380   LOTEK    114   -109
2020-10-23   05:27:57     5     1   164.480   LOTEK    160   -101
2020-10-23   05:28:07     5     1   164.480   LOTEK    160   -106
2020-10-23   05:28:12     5     1   164.480   LOTEK    160   -100
2020-10-23   05:28:17     5     1   164.380   LOTEK    114   -109
2020-10-23   05:28:18     5     1   164.480   LOTEK    160    -98
2020-10-23   05:28:22     5     1   164.380   LOTEK    114   -114
2020-10-23   05:28:22     5     1   164.480   LOTEK    160   -107
2020-10-23   05:28:27     5     1   164.380   LOTEK    114   -111
2020-10-23   05:28:27     5     1   164.480   LOTEK    160   -105
2020-10-23   05:28:32     5     1   164.380   LOTEK    114   -112
2020-10-23   05:28:33     5     1   164.480   LOTEK    160   -103
2020-10-23   05:28:38     5     1   164.480   LOTEK    160   -101
2020-10-23   05:28:42     5     1   164.380   LOTEK    114   -111
2020-10-23   05:28:48     5     1   164.380   LOTEK    114   -112
2020-10-23   05:28:48     5     1   164.480   LOTEK    160   -111
2020-10-23   05:28:53     5     1   164.480   LOTEK    160   -102
2020-10-23   05:28:58     5     1   164.480   LOTEK    160   -110
2020-10-23   05:29:04     5     1   164.480   LOTEK    160    -99
2020-10-23   05:29:08     5     1   164.380   LOTEK    114   -108
2020-10-23   05:29:08     5     1   164.480   LOTEK    160   -102
2020-10-23   05:29:13     5     1   164.380   LOTEK    114   -111
2020-10-23   05:29:18     5     1   164.380   LOTEK    114   -107
2020-10-23   05:29:19     5     1   164.480   LOTEK    160    -99
2020-10-23   05:29:23     5     1   164.380   LOTEK    114   -110
2020-10-23   05:29:24     5     1   164.480   LOTEK    160   -100
2020-10-23   05:29:24     5     1   164.480   LOTEK    165   -110
2020-10-23   05:29:28     5     1   164.380   LOTEK    114   -106
2020-10-23   05:29:28     5     1   164.480   LOTEK    160   -100
2020-10-23   05:29:34     5     1   164.380   LOTEK    114   -112
2020-10-23   05:29:34     5     1   164.480   LOTEK    160    -99
2020-10-23   05:29:43     5     1   164.380   LOTEK    114   -112
2020-10-23   05:29:44     5     1   164.480   LOTEK    160   -105
2020-10-23   05:29:49     5     1   164.380   LOTEK    114   -110
2020-10-23   05:29:49     5     1   164.480   LOTEK    160   -100
2020-10-23   05:29:54     5     1   164.380   LOTEK    114   -110
2020-10-23   05:29:54     5     1   164.480   LOTEK    160    -99
2020-10-23   05:29:59     5     1   164.380   LOTEK    114   -109
2020-10-23   05:29:59     5     1   164.480   LOTEK    160    -95
2020-10-23   05:30:01     5     1   164.380   LOTEK    109   -114
2020-10-23   05:30:05     5     1   164.480   LOTEK    160   -100
2020-10-23   05:30:09     5     1   164.480   LOTEK    160    -98
2020-10-23   05:30:14     5     1   164.380   LOTEK    114   -113
2020-10-23   05:30:14     5     1   164.480   LOTEK    160   -100
2020-10-23   05:30:20     5     1   164.480   LOTEK    160    -99
2020-10-23   05:30:24     5     1   164.380   LOTEK    114   -110
2020-10-23   05:30:25     5     1   164.480   LOTEK    160    -99
2020-10-23   05:30:29     5     1   164.380   LOTEK    114   -110
2020-10-23   05:30:30     5     1   164.480   LOTEK    160    -99
2020-10-23   05:30:35     5     1   164.380   LOTEK    114   -110
2020-10-23   05:30:35     5     1   164.480   LOTEK    160    -99
2020-10-23   05:30:40     5     1   164.480   LOTEK    160   -103
2020-10-23   05:30:45     5     1   164.380   LOTEK    114   -108
2020-10-23   05:30:45     5     1   164.480   LOTEK    160    -98
2020-10-23   05:30:50     5     1   164.380   LOTEK    114   -108
2020-10-23   05:30:50     5     1   164.480   LOTEK    160   -102
2020-10-23   05:30:55     5     1   164.380   LOTEK    114   -115
2020-10-23   05:30:55     5     1   164.480   LOTEK    160    -97
2020-10-23   05:31:00     5     1   164.480   LOTEK    160    -96
2020-10-23   05:31:05     5     1   164.380   LOTEK    114   -113
2020-10-23   05:31:06     5     1   164.480   LOTEK    160    -97
2020-10-23   05:31:10     5     1   164.380   LOTEK    114   -112
2020-10-23   05:31:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:31:15     5     1   164.380   LOTEK    114   -110
2020-10-23   05:31:16     5     1   164.480   LOTEK    160    -94
2020-10-23   05:31:21     5     1   164.480   LOTEK    160   -109
2020-10-23   05:31:26     5     1   164.480   LOTEK    160   -101
2020-10-23   05:31:31     5     1   164.480   LOTEK    160    -97
2020-10-23   05:31:36     5     1   164.380   LOTEK    114   -105
2020-10-23   05:31:36     5     1   164.480   LOTEK    160    -96
2020-10-23   05:31:41     5     1   164.480   LOTEK    160    -97
2020-10-23   05:31:46     5     1   164.480   LOTEK    160    -97
2020-10-23   05:31:51     5     1   164.380   LOTEK    114   -109
2020-10-23   05:31:51     5     1   164.480   LOTEK    160    -96
2020-10-23   05:31:56     5     1   164.380   LOTEK    114   -108
2020-10-23   05:31:57     5     1   164.480   LOTEK    160   -104
2020-10-23   05:32:01     5     1   164.380   LOTEK    114   -108
2020-10-23   05:32:02     5     1   164.480   LOTEK    160    -95
2020-10-23   05:32:07     5     1   164.480   LOTEK    160    -97
2020-10-23   05:32:12     5     1   164.380   LOTEK    114   -110
2020-10-23   05:32:12     5     1   164.480   LOTEK    160    -99
2020-10-23   05:32:17     5     1   164.380   LOTEK    114   -113
2020-10-23   05:32:17     5     1   164.480   LOTEK    160    -96
2020-10-23   05:32:19     5     1   164.380   LOTEK    109   -115
2020-10-23   05:32:22     5     1   164.380   LOTEK    114   -109
2020-10-23   05:32:22     5     1   164.480   LOTEK    160    -98
2020-10-23   05:32:27     5     1   164.380   LOTEK    114   -105
2020-10-23   05:32:27     5     1   164.480   LOTEK    160    -97
2020-10-23   05:32:32     5     1   164.480   LOTEK    160    -97
2020-10-23   05:32:37     5     1   164.380   LOTEK    114   -109
2020-10-23   05:32:37     5     1   164.480   LOTEK    160    -94
2020-10-23   05:32:42     5     1   164.380   LOTEK    114   -111
2020-10-23   05:32:43     5     1   164.480   LOTEK    160    -97
2020-10-23   05:32:47     5     1   164.380   LOTEK    114   -109
2020-10-23   05:32:48     5     1   164.480   LOTEK    160    -97
2020-10-23   05:32:49     5     1   164.380   LOTEK    120   -114
2020-10-23   05:32:52     5     1   164.380   LOTEK    114   -110
2020-10-23   05:32:53     5     1   164.480   LOTEK    160    -93
2020-10-23   05:32:58     5     1   164.480   LOTEK    160    -92
2020-10-23   05:33:01     5     1   164.380   LOTEK    117   -111
2020-10-23   05:33:03     5     1   164.480   LOTEK    160    -93
2020-10-23   05:33:08     5     1   164.480   LOTEK    160    -99
2020-10-23   05:33:11     5     1   164.380   LOTEK    117   -114
2020-10-23   05:33:13     5     1   164.380   LOTEK    114   -105
2020-10-23   05:33:13     5     1   164.480   LOTEK    160    -95
2020-10-23   05:33:18     5     1   164.380   LOTEK    114   -111
2020-10-23   05:33:18     5     1   164.480   LOTEK    160    -96
2020-10-23   05:33:23     5     1   164.380   LOTEK    114   -113
2020-10-23   05:33:23     5     1   164.480   LOTEK    160   -101
2020-10-23   05:33:28     5     1   164.380   LOTEK    114   -109
2020-10-23   05:33:29     5     1   164.480   LOTEK    160   -101
2020-10-23   05:33:33     5     1   164.380   LOTEK    114   -114
2020-10-23   05:33:34     5     1   164.480   LOTEK    160    -98
2020-10-23   05:33:38     5     1   164.380   LOTEK    114   -110
2020-10-23   05:33:44     5     1   164.380   LOTEK    114   -112
2020-10-23   05:33:44     5     1   164.480   LOTEK    160    -97
2020-10-23   05:33:49     5     1   164.380   LOTEK    114   -112
2020-10-23   05:33:49     5     1   164.480   LOTEK    160    -97
2020-10-23   05:33:54     5     1   164.380   LOTEK    114   -110
2020-10-23   05:33:54     5     1   164.480   LOTEK    160   -102
2020-10-23   05:33:58     5     1   164.380   LOTEK    114   -109
2020-10-23   05:33:59     5     1   164.480   LOTEK    160    -96
2020-10-23   05:34:04     5     1   164.480   LOTEK    160    -97
2020-10-23   05:34:09     5     1   164.380   LOTEK    114   -113
2020-10-23   05:34:09     5     1   164.480   LOTEK    160    -95
2020-10-23   05:34:14     5     1   164.380   LOTEK    114   -109
2020-10-23   05:34:15     5     1   164.480   LOTEK    160   -101
2020-10-23   05:34:20     5     1   164.480   LOTEK    160   -103
2020-10-23   05:34:24     5     1   164.380   LOTEK    114   -112
2020-10-23   05:34:25     5     1   164.480   LOTEK    160    -96
2020-10-23   05:34:29     5     1   164.380   LOTEK    114   -111
2020-10-23   05:34:30     5     1   164.480   LOTEK    160    -96
2020-10-23   05:34:35     5     1   164.480   LOTEK    160   -102
2020-10-23   05:34:39     5     1   164.380   LOTEK    114   -113
2020-10-23   05:34:40     5     1   164.480   LOTEK    160    -95
2020-10-23   05:34:45     5     1   164.480   LOTEK    160    -95
2020-10-23   05:34:50     5     1   164.380   LOTEK    114   -111
2020-10-23   05:34:55     5     1   164.480   LOTEK    160    -97
2020-10-23   05:35:00     5     1   164.480   LOTEK    160   -101
2020-10-23   05:35:06     5     1   164.480   LOTEK    160    -96
2020-10-23   05:35:09     5     1   164.380   LOTEK    117   -113
2020-10-23   05:35:10     5     1   164.380   LOTEK    114   -105
2020-10-23   05:35:11     5     1   164.480   LOTEK    160    -95
2020-10-23   05:35:15     5     1   164.380   LOTEK    114   -110
2020-10-23   05:35:16     5     1   164.480   LOTEK    160   -101
2020-10-23   05:35:21     5     1   164.480   LOTEK    160    -98
2020-10-23   05:35:25     5     1   164.380   LOTEK    114   -110
2020-10-23   05:35:26     5     1   164.480   LOTEK    160    -96
2020-10-23   05:35:30     5     1   164.380   LOTEK    114   -109
2020-10-23   05:35:31     5     1   164.480   LOTEK    160    -99
2020-10-23   05:35:36     5     1   164.380   LOTEK    114   -108
2020-10-23   05:35:36     5     1   164.480   LOTEK    160    -99
2020-10-23   05:35:41     5     1   164.380   LOTEK    114   -107
2020-10-23   05:35:41     5     1   164.480   LOTEK    160   -100
2020-10-23   05:35:46     5     1   164.380   LOTEK    114   -110
2020-10-23   05:35:46     5     1   164.480   LOTEK    160   -101
2020-10-23   05:35:52     5     1   164.480   LOTEK    160    -95
2020-10-23   05:35:57     5     1   164.480   LOTEK    160    -99
2020-10-23   05:36:01     5     1   164.380   LOTEK    114   -111
2020-10-23   05:36:02     5     1   164.480   LOTEK    160   -100
2020-10-23   05:36:06     5     1   164.380   LOTEK    114   -104
2020-10-23   05:36:07     5     1   164.480   LOTEK    160   -100
2020-10-23   05:36:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:36:11     5     1   164.380   LOTEK    114   -108
2020-10-23   05:36:12     5     1   164.480   LOTEK    160   -106
2020-10-23   05:36:17     5     1   164.480   LOTEK    160   -100
2020-10-23   05:36:22     5     1   164.480   LOTEK    160    -97
2020-10-23   05:36:27     5     1   164.380   LOTEK    114   -112
2020-10-23   05:36:27     5     1   164.480   LOTEK    160    -98
2020-10-23   05:36:30     5     1   164.380   LOTEK    117   -114
2020-10-23   05:36:32     5     1   164.480   LOTEK    160   -100
2020-10-23   05:36:38     5     1   164.480   LOTEK    160    -97
2020-10-23   05:36:42     5     1   164.380   LOTEK    114   -106
2020-10-23   05:36:43     5     1   164.480   LOTEK    160   -100
2020-10-23   05:36:48     5     1   164.480   LOTEK    160   -110
2020-10-23   05:36:52     5     1   164.480   LOTEK    160   -102
2020-10-23   05:36:57     5     1   164.380   LOTEK    114   -108
2020-10-23   05:36:58     5     1   164.480   LOTEK    160   -100
2020-10-23   05:37:03     5     1   164.480   LOTEK    160   -105
2020-10-23   05:37:08     5     1   164.480   LOTEK    160    -98
2020-10-23   05:37:08     5     1   164.480   LOTEK    168   -106
2020-10-23   05:37:09     5     1   164.380   LOTEK    112   -115
2020-10-23   05:37:13     5     1   164.480   LOTEK    160    -93
2020-10-23   05:37:13     5     1   164.480   LOTEK    168   -111
2020-10-23   05:37:18     5     1   164.380   LOTEK    114   -109
2020-10-23   05:37:18     5     1   164.480   LOTEK    160    -94
2020-10-23   05:37:23     5     1   164.380   LOTEK    114   -112
2020-10-23   05:37:23     5     1   164.480   LOTEK    160    -96
2020-10-23   05:37:28     5     1   164.380   LOTEK    114   -113
2020-10-23   05:37:29     5     1   164.480   LOTEK    160    -99
2020-10-23   05:37:33     5     1   164.380   LOTEK    114   -114
2020-10-23   05:37:33     5     1   164.480   LOTEK    160    -99
2020-10-23   05:37:38     5     1   164.480   LOTEK    160   -104
2020-10-23   05:37:44     5     1   164.480   LOTEK    160    -97
2020-10-23   05:37:48     5     1   164.380   LOTEK    114   -111
2020-10-23   05:37:49     5     1   164.480   LOTEK    160    -97
2020-10-23   05:37:53     5     1   164.380   LOTEK    114   -110
2020-10-23   05:37:54     5     1   164.480   LOTEK    160   -102
2020-10-23   05:37:59     5     1   164.380   LOTEK    114   -107
2020-10-23   05:37:59     5     1   164.480   LOTEK    160    -99
2020-10-23   05:38:04     5     1   164.380   LOTEK    114   -113
2020-10-23   05:38:04     5     1   164.480   LOTEK    160    -97
2020-10-23   05:38:09     5     1   164.480   LOTEK    160    -99
2020-10-23   05:38:14     5     1   164.480   LOTEK    160    -98
2020-10-23   05:38:19     5     1   164.480   LOTEK    160    -97
2020-10-23   05:38:24     5     1   164.380   LOTEK    114   -110
2020-10-23   05:38:24     5     1   164.480   LOTEK    160    -97
2020-10-23   05:38:30     5     1   164.480   LOTEK    160    -97
2020-10-23   05:38:35     5     1   164.480   LOTEK    160   -102
2020-10-23   05:38:39     5     1   164.480   LOTEK    160    -99
2020-10-23   05:38:45     5     1   164.480   LOTEK    160   -101
2020-10-23   05:38:50     5     1   164.480   LOTEK    160   -102
2020-10-23   05:38:55     5     1   164.480   LOTEK    160    -98
2020-10-23   05:39:15     5     1   164.380   LOTEK    114   -111
2020-10-23   05:39:16     5     1   164.480   LOTEK    160   -106
2020-10-23   05:39:20     5     1   164.380   LOTEK    114   -105
2020-10-23   05:39:21     5     1   164.380   LOTEK    122   -113
2020-10-23   05:39:25     5     1   164.480   LOTEK    160   -105
2020-10-23   05:39:26     5     1   164.380   LOTEK    122   -109
2020-10-23   05:39:31     5     1   164.480   LOTEK    160   -101
2020-10-23   05:39:31     5     1   164.380   LOTEK    122   -109
2020-10-23   05:39:35     5     1   164.380   LOTEK    114   -113
2020-10-23   05:39:36     5     1   164.480   LOTEK    160   -103
2020-10-23   05:39:36     5     1   164.380   LOTEK    122   -108
2020-10-23   05:39:41     5     1   164.480   LOTEK    160   -102
2020-10-23   05:39:42     5     1   164.380   LOTEK    122   -109
2020-10-23   05:39:46     5     1   164.480   LOTEK    160   -101
2020-10-23   05:39:47     5     1   164.380   LOTEK    122   -108
2020-10-23   05:39:51     5     1   164.480   LOTEK    160    -96
2020-10-23   05:39:52     5     1   164.380   LOTEK    122   -107
2020-10-23   05:39:56     5     1   164.480   LOTEK    160   -101
2020-10-23   05:39:57     5     1   164.380   LOTEK    122   -108
2020-10-23   05:40:01     5     1   164.480   LOTEK    160    -99
2020-10-23   05:40:02     5     1   164.380   LOTEK    122   -110
2020-10-23   05:40:06     5     1   164.380   LOTEK    114   -107
2020-10-23   05:40:06     5     1   164.480   LOTEK    160    -98
2020-10-23   05:40:07     5     1   164.380   LOTEK    122   -109
2020-10-23   05:40:11     5     1   164.480   LOTEK    160   -104
2020-10-23   05:40:12     5     1   164.380   LOTEK    122   -109
2020-10-23   05:40:16     5     1   164.380   LOTEK    114   -114
2020-10-23   05:40:17     5     1   164.480   LOTEK    160   -112
2020-10-23   05:40:17     5     1   164.380   LOTEK    122   -108
2020-10-23   05:40:21     5     1   164.380   LOTEK    114   -115
2020-10-23   05:40:22     5     1   164.480   LOTEK    160   -105
2020-10-23   05:40:22     5     1   164.380   LOTEK    122   -108
2020-10-23   05:40:26     5     1   164.380   LOTEK    114   -113
2020-10-23   05:40:27     5     1   164.480   LOTEK    160   -106
2020-10-23   05:40:28     5     1   164.380   LOTEK    122   -107
2020-10-23   05:40:32     5     1   164.480   LOTEK    160   -103
2020-10-23   05:40:33     5     1   164.380   LOTEK    122   -108
2020-10-23   05:40:37     5     1   164.380   LOTEK    114   -115
2020-10-23   05:40:38     5     1   164.380   LOTEK    122   -107
2020-10-23   05:40:42     5     1   164.480   LOTEK    160    -97
2020-10-23   05:40:43     5     1   164.380   LOTEK    122   -108
2020-10-23   05:40:47     5     1   164.380   LOTEK    114   -113
2020-10-23   05:40:47     5     1   164.480   LOTEK    160   -103
2020-10-23   05:40:48     5     1   164.380   LOTEK    122   -110
2020-10-23   05:40:52     5     1   164.380   LOTEK    114   -109
2020-10-23   05:40:52     5     1   164.480   LOTEK    160   -103
2020-10-23   05:40:53     5     1   164.380   LOTEK    122   -110
2020-10-23   05:40:56     5     1   164.380   LOTEK    117   -114
2020-10-23   05:40:57     5     1   164.380   LOTEK    114   -113
2020-10-23   05:40:57     5     1   164.480   LOTEK    160    -96
2020-10-23   05:40:58     5     1   164.380   LOTEK    122   -109
2020-10-23   05:41:02     5     1   164.380   LOTEK    114   -114
2020-10-23   05:41:02     5     1   164.480   LOTEK    160    -98
2020-10-23   05:41:03     5     1   164.380   LOTEK    122   -110
2020-10-23   05:41:07     5     1   164.380   LOTEK    114   -109
2020-10-23   05:41:08     5     1   164.480   LOTEK    160   -100
2020-10-23   05:41:08     5     1   164.380   LOTEK    122   -109
2020-10-23   05:41:11     5     1   164.480   LOTEK     25    -82
2020-10-23   05:41:12     5     1   164.380   LOTEK    114   -112
2020-10-23   05:41:13     5     1   164.480   LOTEK    160    -99
2020-10-23   05:41:14     5     1   164.380   LOTEK    122   -110
2020-10-23   05:41:17     5     1   164.380   LOTEK    114   -113
2020-10-23   05:41:18     5     1   164.480   LOTEK    160    -94
2020-10-23   05:41:19     5     1   164.380   LOTEK    122   -109
2020-10-23   05:41:23     5     1   164.480   LOTEK    160    -95
2020-10-23   05:41:24     5     1   164.380   LOTEK    122   -114
2020-10-23   05:41:28     5     1   164.480   LOTEK    160   -101
2020-10-23   05:41:29     5     1   164.380   LOTEK    122   -112
2020-10-23   05:41:33     5     1   164.380   LOTEK    114   -110
2020-10-23   05:41:34     5     1   164.380   LOTEK    122   -110
2020-10-23   05:41:38     5     1   164.480   LOTEK    160   -106
2020-10-23   05:41:39     5     1   164.380   LOTEK    122   -109
2020-10-23   05:41:43     5     1   164.480   LOTEK    160   -104
2020-10-23   05:41:44     5     1   164.380   LOTEK    122   -108
2020-10-23   05:41:49     5     1   164.380   LOTEK    122   -108
2020-10-23   05:41:53     5     1   164.380   LOTEK    114   -105
2020-10-23   05:41:54     5     1   164.480   LOTEK    160   -104
2020-10-23   05:41:54     5     1   164.380   LOTEK    122   -113
2020-10-23   05:41:58     5     1   164.380   LOTEK    114   -106
2020-10-23   05:41:59     5     1   164.480   LOTEK    160   -104
2020-10-23   05:41:59     5     1   164.380   LOTEK    122   -110
2020-10-23   05:42:03     5     1   164.380   LOTEK    114   -107
2020-10-23   05:42:04     5     1   164.480   LOTEK    160   -108
2020-10-23   05:42:05     5     1   164.380   LOTEK    122   -111
2020-10-23   05:42:09     5     1   164.380   LOTEK    114   -106
2020-10-23   05:42:09     5     1   164.380   LOTEK    122   -110
2020-10-23   05:42:14     5     1   164.380   LOTEK    114   -109
2020-10-23   05:42:15     5     1   164.380   LOTEK    122   -110
2020-10-23   05:42:20     5     1   164.380   LOTEK    122   -110
2020-10-23   05:42:22     5     1   164.380   LOTEK    117   -114
2020-10-23   05:42:24     5     1   164.380   LOTEK    114   -110
2020-10-23   05:42:24     5     1   164.480   LOTEK    160   -109
2020-10-23   05:42:29     5     1   164.380   LOTEK    114   -113
2020-10-23   05:42:29     5     1   164.480   LOTEK    160   -107
2020-10-23   05:42:30     5     1   164.380   LOTEK    122   -113
2020-10-23   05:42:32     5     1   164.380   LOTEK    117   -112
2020-10-23   05:42:34     5     1   164.380   LOTEK    114   -107
2020-10-23   05:42:35     5     1   164.380   LOTEK    122   -111
2020-10-23   05:42:45     5     1   164.480   LOTEK    160   -107
2020-10-23   05:42:45     5     1   164.380   LOTEK    122   -111
2020-10-23   05:42:48     5     1   164.380   LOTEK    117   -115
2020-10-23   05:42:49     5     1   164.380   LOTEK    114   -113
2020-10-23   05:42:50     5     1   164.480   LOTEK    160   -102
2020-10-23   05:42:55     5     1   164.380   LOTEK    114   -108
2020-10-23   05:42:55     5     1   164.480   LOTEK    160   -100
2020-10-23   05:42:55     5     1   164.380   LOTEK    122   -112
2020-10-23   05:43:00     5     1   164.480   LOTEK    160   -102
2020-10-23   05:43:01     5     1   164.380   LOTEK    122   -112
2020-10-23   05:43:05     5     1   164.380   LOTEK    114   -106
2020-10-23   05:43:05     5     1   164.480   LOTEK    160   -110
2020-10-23   05:43:06     5     1   164.380   LOTEK    122   -108
2020-10-23   05:43:09     5     1   164.380   LOTEK    114   -114
2020-10-23   05:43:10     5     1   164.480   LOTEK    160    -99
2020-10-23   05:43:11     5     1   164.380   LOTEK    122   -113
2020-10-23   05:43:13     5     1   164.380   LOTEK    117   -114
2020-10-23   05:43:15     5     1   164.480   LOTEK    160   -108
2020-10-23   05:43:15     5     1   164.380   LOTEK    122   -115
2020-10-23   05:43:20     5     1   164.380   LOTEK    114   -108
2020-10-23   05:43:21     5     1   164.380   LOTEK    122   -111
2020-10-23   05:43:26     5     1   164.480   LOTEK    160    -98
2020-10-23   05:43:31     5     1   164.480   LOTEK    160   -100
2020-10-23   05:43:31     5     1   164.380   LOTEK    122   -112
2020-10-23   05:43:35     5     1   164.380   LOTEK    114   -106
2020-10-23   05:43:36     5     1   164.480   LOTEK    160    -97
2020-10-23   05:43:36     5     1   164.380   LOTEK    122   -110
2020-10-23   05:43:40     5     1   164.380   LOTEK    114   -103
2020-10-23   05:43:41     5     1   164.480   LOTEK    160   -100
2020-10-23   05:43:41     5     1   164.380   LOTEK    122   -110
2020-10-23   05:43:46     5     1   164.480   LOTEK    160   -101
2020-10-23   05:43:47     5     1   164.380   LOTEK    122   -108
2020-10-23   05:43:51     5     1   164.480   LOTEK    160   -102
2020-10-23   05:43:52     5     1   164.380   LOTEK    122   -110
2020-10-23   05:43:54     5     1   164.380   LOTEK    117   -115
2020-10-23   05:43:55     5     1   164.380   LOTEK    114   -106
2020-10-23   05:43:56     5     1   164.480   LOTEK    160    -99
2020-10-23   05:43:56     5     1   164.380   LOTEK    122   -108
2020-10-23   05:44:01     5     1   164.380   LOTEK    114   -112
2020-10-23   05:44:01     5     1   164.480   LOTEK    160   -102
2020-10-23   05:44:01     5     1   164.380   LOTEK    122   -113
2020-10-23   05:44:06     5     1   164.480   LOTEK    160   -101
2020-10-23   05:44:07     5     1   164.380   LOTEK    122   -112
2020-10-23   05:44:11     5     1   164.480   LOTEK    160    -99
2020-10-23   05:44:12     5     1   164.380   LOTEK    122   -110
2020-10-23   05:44:15     5     1   164.380   LOTEK    117   -111
2020-10-23   05:44:17     5     1   164.480   LOTEK    160   -107
2020-10-23   05:44:17     5     1   164.380   LOTEK    122   -110
2020-10-23   05:44:22     5     1   164.480   LOTEK    160   -110
2020-10-23   05:44:22     5     1   164.380   LOTEK    122   -110
2020-10-23   05:44:27     5     1   164.480   LOTEK    160   -105
2020-10-23   05:44:27     5     1   164.380   LOTEK    122   -111
2020-10-23   05:44:31     5     1   164.380   LOTEK    114   -110
2020-10-23   05:44:32     5     1   164.480   LOTEK    160   -104
2020-10-23   05:44:33     5     1   164.380   LOTEK    122   -109
2020-10-23   05:44:35     5     1   164.380   LOTEK    117   -115
2020-10-23   05:44:36     5     1   164.380   LOTEK    114   -109
2020-10-23   05:44:37     5     1   164.380   LOTEK    122   -111
2020-10-23   05:44:41     5     1   164.380   LOTEK    114   -110
2020-10-23   05:44:42     5     1   164.480   LOTEK    160   -111
2020-10-23   05:44:42     5     1   164.380   LOTEK    122   -110
2020-10-23   05:44:47     5     1   164.480   LOTEK    160    -99
2020-10-23   05:44:47     5     1   164.380   LOTEK    122   -111
2020-10-23   05:44:52     5     1   164.480   LOTEK    160   -100
2020-10-23   05:44:53     5     1   164.380   LOTEK    122   -111
2020-10-23   05:44:57     5     1   164.380   LOTEK    114   -110
2020-10-23   05:44:58     5     1   164.380   LOTEK    122   -108
2020-10-23   05:45:03     5     1   164.480   LOTEK    160    -90
2020-10-23   05:45:03     5     1   164.380   LOTEK    122   -113
2020-10-23   05:45:07     5     1   164.380   LOTEK    114   -112
2020-10-23   05:45:08     5     1   164.480   LOTEK    160    -95
2020-10-23   05:45:13     5     1   164.480   LOTEK    160    -96
2020-10-23   05:45:17     5     1   164.380   LOTEK    114   -110
2020-10-23   05:45:18     5     1   164.480   LOTEK    160   -104
2020-10-23   05:45:18     5     1   164.380   LOTEK    122   -114
2020-10-23   05:45:23     5     1   164.480   LOTEK    160   -103
2020-10-23   05:45:23     5     1   164.380   LOTEK    122   -112
2020-10-23   05:45:28     5     1   164.480   LOTEK    160    -97
2020-10-23   05:45:28     5     1   164.380   LOTEK    122   -115
2020-10-23   05:45:33     5     1   164.480   LOTEK    160    -98
2020-10-23   05:45:38     5     1   164.380   LOTEK    114   -111
2020-10-23   05:45:38     5     1   164.480   LOTEK    160    -95
2020-10-23   05:45:38     5     1   164.380   LOTEK    122   -114
2020-10-23   05:45:43     5     1   164.380   LOTEK    114   -114
2020-10-23   05:45:43     5     1   164.480   LOTEK    160    -96
2020-10-23   05:45:49     5     1   164.480   LOTEK    160    -96
2020-10-23   05:45:49     5     1   164.380   LOTEK    122   -115
2020-10-23   05:45:53     5     1   164.380   LOTEK    114   -107
2020-10-23   05:45:54     5     1   164.480   LOTEK    160    -96
2020-10-23   05:45:54     5     1   164.380   LOTEK    122   -111
2020-10-23   05:45:58     5     1   164.380   LOTEK    114   -109
2020-10-23   05:45:59     5     1   164.480   LOTEK    160    -98
2020-10-23   05:45:59     5     1   164.380   LOTEK    122   -111
2020-10-23   05:46:03     5     1   164.380   LOTEK    114   -107
2020-10-23   05:46:03     5     1   164.480   LOTEK    160    -92
2020-10-23   05:46:04     5     1   164.380   LOTEK    122   -113
2020-10-23   05:46:08     5     1   164.380   LOTEK    114   -113
2020-10-23   05:46:09     5     1   164.480   LOTEK    160    -92
2020-10-23   05:46:09     5     1   164.380   LOTEK    122   -112
2020-10-23   05:46:11     5     1   164.480   LOTEK     25    -82
2020-10-23   05:46:14     5     1   164.480   LOTEK    160    -94
2020-10-23   05:46:14     5     1   164.380   LOTEK    122   -110
2020-10-23   05:46:18     5     1   164.380   LOTEK    114   -106
2020-10-23   05:46:19     5     1   164.480   LOTEK    160    -96
2020-10-23   05:46:24     5     1   164.480   LOTEK    160    -99
2020-10-23   05:46:24     5     1   164.380   LOTEK    122   -109
2020-10-23   05:46:29     5     1   164.480   LOTEK    160   -108
2020-10-23   05:46:30     5     1   164.380   LOTEK    122   -109
2020-10-23   05:46:35     5     1   164.380   LOTEK    122   -109
2020-10-23   05:46:40     5     1   164.480   LOTEK    160   -104
2020-10-23   05:46:40     5     1   164.380   LOTEK    122   -110
2020-10-23   05:46:44     5     1   164.480   LOTEK    160   -102
2020-10-23   05:46:45     5     1   164.380   LOTEK    122   -112
2020-10-23   05:46:49     5     1   164.380   LOTEK    114   -106
2020-10-23   05:46:49     5     1   164.480   LOTEK    160    -99
2020-10-23   05:46:50     5     1   164.380   LOTEK    122   -108
2020-10-23   05:46:53     5     1   164.380   LOTEK    117   -113
2020-10-23   05:46:54     5     1   164.380   LOTEK    114   -104
2020-10-23   05:46:55     5     1   164.480   LOTEK    160   -101
2020-10-23   05:46:55     5     1   164.380   LOTEK    122   -112
2020-10-23   05:46:58     5     1   164.380   LOTEK    117   -115
2020-10-23   05:46:59     5     1   164.380   LOTEK    114   -110
2020-10-23   05:47:00     5     1   164.480   LOTEK    160   -107
2020-10-23   05:47:00     5     1   164.380   LOTEK    122   -112
2020-10-23   05:47:04     5     1   164.380   LOTEK    114   -112
2020-10-23   05:47:05     5     1   164.480   LOTEK    160   -102
2020-10-23   05:47:05     5     1   164.380   LOTEK    122   -110
2020-10-23   05:47:10     5     1   164.480   LOTEK    160   -104
2020-10-23   05:47:10     5     1   164.380   LOTEK    122   -114
2020-10-23   05:47:15     5     1   164.480   LOTEK    160   -108
2020-10-23   05:47:16     5     1   164.380   LOTEK    122   -111
2020-10-23   05:47:19     5     1   164.380   LOTEK    114   -111
2020-10-23   05:47:20     5     1   164.480   LOTEK    160   -103
2020-10-23   05:47:21     5     1   164.380   LOTEK    122   -113
2020-10-23   05:47:25     5     1   164.480   LOTEK    160   -104
2020-10-23   05:47:26     5     1   164.380   LOTEK    122   -113
2020-10-23   05:47:30     5     1   164.480   LOTEK    160   -101
2020-10-23   05:47:31     5     1   164.380   LOTEK    122   -111
2020-10-23   05:47:35     5     1   164.380   LOTEK    114   -112
2020-10-23   05:47:35     5     1   164.480   LOTEK    160   -102
2020-10-23   05:47:36     5     1   164.380   LOTEK    122   -111
2020-10-23   05:47:41     5     1   164.480   LOTEK    160   -103
2020-10-23   05:47:41     5     1   164.380   LOTEK    122   -109
2020-10-23   05:47:45     5     1   164.380   LOTEK    114   -106
2020-10-23   05:47:46     5     1   164.480   LOTEK    160   -100
2020-10-23   05:47:46     5     1   164.380   LOTEK    122   -112
2020-10-23   05:47:50     5     1   164.380   LOTEK    114   -109
2020-10-23   05:47:50     5     1   164.480   LOTEK    160    -95
2020-10-23   05:47:51     5     1   164.380   LOTEK    122   -109
2020-10-23   05:47:56     5     1   164.380   LOTEK    114   -111
2020-10-23   05:47:56     5     1   164.480   LOTEK    160    -96
2020-10-23   05:47:56     5     1   164.380   LOTEK    122   -111
2020-10-23   05:48:00     5     1   164.380   LOTEK    114   -105
2020-10-23   05:48:01     5     1   164.480   LOTEK    160   -108
2020-10-23   05:48:02     5     1   164.380   LOTEK    122   -111
2020-10-23   05:48:06     5     1   164.480   LOTEK    160    -98
2020-10-23   05:48:11     5     1   164.380   LOTEK    114   -109
2020-10-23   05:48:11     5     1   164.480   LOTEK    160   -101
2020-10-23   05:48:16     5     1   164.480   LOTEK    160   -101
2020-10-23   05:48:20     5     1   164.380   LOTEK    117   -114
2020-10-23   05:48:21     5     1   164.380   LOTEK    114   -108
2020-10-23   05:48:27     5     1   164.480   LOTEK    160   -106
2020-10-23   05:48:27     5     1   164.380   LOTEK    122   -112
2020-10-23   05:48:28     5     1   164.380   LOTEK    109   -114
2020-10-23   05:48:31     5     1   164.480   LOTEK    160   -101
2020-10-23   05:48:36     5     1   164.480   LOTEK    160    -97
2020-10-23   05:48:37     5     1   164.380   LOTEK    122   -113
2020-10-23   05:48:42     5     1   164.480   LOTEK    160    -97
2020-10-23   05:48:42     5     1   164.380   LOTEK    122   -113
2020-10-23   05:48:46     5     1   164.380   LOTEK    114   -114
2020-10-23   05:48:47     5     1   164.480   LOTEK    160   -103
2020-10-23   05:48:53     5     1   164.380   LOTEK    122   -112
2020-10-23   05:48:57     5     1   164.380   LOTEK    114   -108
2020-10-23   05:48:57     5     1   164.480   LOTEK    160    -98
2020-10-23   05:48:58     5     1   164.380   LOTEK    122   -113
2020-10-23   05:49:02     5     1   164.380   LOTEK    114   -107
2020-10-23   05:49:02     5     1   164.480   LOTEK    160   -100
2020-10-23   05:49:05     5     1   164.380   LOTEK    117   -115
2020-10-23   05:49:07     5     1   164.480   LOTEK    160   -101
2020-10-23   05:49:12     5     1   164.480   LOTEK    160   -100
2020-10-23   05:49:13     5     1   164.380   LOTEK    122   -114
2020-10-23   05:49:17     5     1   164.380   LOTEK    114   -109
2020-10-23   05:49:17     5     1   164.480   LOTEK    160   -105
2020-10-23   05:49:18     5     1   164.380   LOTEK    122   -111
2020-10-23   05:49:22     5     1   164.380   LOTEK    114   -108
2020-10-23   05:49:22     5     1   164.480   LOTEK    160   -101
2020-10-23   05:49:23     5     1   164.380   LOTEK    122   -115
2020-10-23   05:49:27     5     1   164.380   LOTEK    114   -114
2020-10-23   05:49:28     5     1   164.480   LOTEK    160   -101
2020-10-23   05:49:28     5     1   164.380   LOTEK     72   -115
2020-10-23   05:49:32     5     1   164.380   LOTEK    114   -111
2020-10-23   05:49:33     5     1   164.480   LOTEK    160    -98
2020-10-23   05:49:33     5     1   164.380   LOTEK    122   -112
2020-10-23   05:49:37     5     1   164.380   LOTEK    114   -108
2020-10-23   05:49:38     5     1   164.480   LOTEK    160    -98
2020-10-23   05:49:39     5     1   164.380   LOTEK    122   -109
2020-10-23   05:49:41     5     1   164.380   LOTEK    117   -113
2020-10-23   05:49:42     5     1   164.380   LOTEK    114   -107
2020-10-23   05:49:43     5     1   164.480   LOTEK    160   -101
2020-10-23   05:49:44     5     1   164.380   LOTEK    122   -112
2020-10-23   05:49:48     5     1   164.480   LOTEK    160   -102
2020-10-23   05:49:49     5     1   164.380   LOTEK    122   -110
2020-10-23   05:49:53     5     1   164.480   LOTEK    160   -109
2020-10-23   05:49:54     5     1   164.380   LOTEK    122   -112
2020-10-23   05:49:58     5     1   164.480   LOTEK    160   -105
2020-10-23   05:50:03     5     1   164.480   LOTEK    160   -100
2020-10-23   05:50:04     5     1   164.380   LOTEK    122   -111
2020-10-23   05:50:08     5     1   164.380   LOTEK    114   -111
2020-10-23   05:50:08     5     1   164.480   LOTEK    160   -102
2020-10-23   05:50:09     5     1   164.480   LOTEK    168   -114
2020-10-23   05:50:13     5     1   164.480   LOTEK    160   -102
2020-10-23   05:50:15     5     1   164.380   LOTEK    109   -115
2020-10-23   05:50:19     5     1   164.480   LOTEK    160   -101
2020-10-23   05:50:25     5     1   164.380   LOTEK    122   -111
2020-10-23   05:50:27     5     1   164.380   LOTEK    117   -113
2020-10-23   05:50:28     5     1   164.380   LOTEK    114   -109
2020-10-23   05:50:29     5     1   164.480   LOTEK    160   -104
2020-10-23   05:50:34     5     1   164.480   LOTEK    160   -104
2020-10-23   05:50:39     5     1   164.380   LOTEK    114   -108
2020-10-23   05:50:39     5     1   164.480   LOTEK    160   -108
2020-10-23   05:50:40     5     1   164.380   LOTEK    122   -113
2020-10-23   05:50:44     5     1   164.480   LOTEK    160   -103
2020-10-23   05:50:45     5     1   164.380   LOTEK    122   -112
2020-10-23   05:50:49     5     1   164.380   LOTEK    114   -112
2020-10-23   05:50:49     5     1   164.480   LOTEK    160   -101
2020-10-23   05:50:52     5     1   164.380   LOTEK    117   -112
2020-10-23   05:50:54     5     1   164.480   LOTEK    160   -101
2020-10-23   05:50:59     5     1   164.480   LOTEK    160    -93
2020-10-23   05:51:04     5     1   164.380   LOTEK    114   -112
2020-10-23   05:51:05     5     1   164.480   LOTEK    160   -100
2020-10-23   05:51:06     5     1   164.380   LOTEK    116   -115
2020-10-23   05:51:09     5     1   164.380   LOTEK    114   -108
2020-10-23   05:51:10     5     1   164.480   LOTEK    160   -101
2020-10-23   05:51:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:51:15     5     1   164.480   LOTEK    160   -104
2020-10-23   05:51:17     5     1   164.380   LOTEK    120   -115
2020-10-23   05:51:20     5     1   164.480   LOTEK    160   -106
2020-10-23   05:51:25     5     1   164.480   LOTEK    160   -103
2020-10-23   05:51:26     5     1   164.380   LOTEK    122   -111
2020-10-23   05:51:28     5     1   164.380   LOTEK    117   -112
2020-10-23   05:51:30     5     1   164.480   LOTEK    160   -101
2020-10-23   05:51:35     5     1   164.380   LOTEK    114   -109
2020-10-23   05:51:36     5     1   164.380   LOTEK    122   -113
2020-10-23   05:51:40     5     1   164.380   LOTEK    114   -109
2020-10-23   05:51:40     5     1   164.480   LOTEK    160   -106
2020-10-23   05:51:41     5     1   164.380   LOTEK    122   -113
2020-10-23   05:51:42     5     1   164.380   LOTEK    116   -114
2020-10-23   05:51:45     5     1   164.380   LOTEK    114   -115
2020-10-23   05:51:45     5     1   164.480   LOTEK    160    -96
2020-10-23   05:51:47     5     1   164.380   LOTEK    116   -114
2020-10-23   05:51:50     5     1   164.380   LOTEK    114   -110
2020-10-23   05:51:51     5     1   164.480   LOTEK    160    -96
2020-10-23   05:51:52     5     1   164.380   LOTEK    116   -114
2020-10-23   05:51:56     5     1   164.480   LOTEK    160    -97
2020-10-23   05:51:56     5     1   164.380   LOTEK    122   -111
2020-10-23   05:52:01     5     1   164.480   LOTEK    160    -93
2020-10-23   05:52:01     5     1   164.380   LOTEK    122   -110
2020-10-23   05:52:06     5     1   164.380   LOTEK    114   -112
2020-10-23   05:52:06     5     1   164.480   LOTEK    160    -92
2020-10-23   05:52:06     5     1   164.380   LOTEK    122   -112
2020-10-23   05:52:11     5     1   164.480   LOTEK    160    -95
2020-10-23   05:52:16     5     1   164.380   LOTEK    114   -109
2020-10-23   05:52:16     5     1   164.480   LOTEK    160    -95
2020-10-23   05:52:17     5     1   164.380   LOTEK    122   -114
2020-10-23   05:52:19     5     1   164.380   LOTEK    122   -115
2020-10-23   05:52:20     5     1   164.380   LOTEK    114   -112
2020-10-23   05:52:21     5     1   164.480   LOTEK    160    -93
2020-10-23   05:52:22     5     1   164.380   LOTEK    122   -112
2020-10-23   05:52:26     5     1   164.480   LOTEK    160    -96
2020-10-23   05:52:26     5     1   164.380   LOTEK    122   -110
2020-10-23   05:52:31     5     1   164.380   LOTEK    114   -109
2020-10-23   05:52:31     5     1   164.480   LOTEK    160    -95
2020-10-23   05:52:32     5     1   164.380   LOTEK    122   -111
2020-10-23   05:52:37     5     1   164.480   LOTEK    160   -100
2020-10-23   05:52:37     5     1   164.480   LOTEK    168   -111
2020-10-23   05:52:37     5     1   164.380   LOTEK    122   -111
2020-10-23   05:52:38     5     1   164.380   LOTEK    109   -114
2020-10-23   05:52:41     5     1   164.380   LOTEK    114   -112
2020-10-23   05:52:42     5     1   164.480   LOTEK    160    -95
2020-10-23   05:52:46     5     1   164.380   LOTEK    114   -114
2020-10-23   05:52:47     5     1   164.480   LOTEK    160    -95
2020-10-23   05:52:47     5     1   164.380   LOTEK    122   -112
2020-10-23   05:52:51     5     1   164.380   LOTEK    114   -106
2020-10-23   05:52:52     5     1   164.480   LOTEK    160    -94
2020-10-23   05:52:52     5     1   164.380   LOTEK    122   -110
2020-10-23   05:52:57     5     1   164.480   LOTEK    160    -96
2020-10-23   05:52:58     5     1   164.380   LOTEK    122   -112
2020-10-23   05:53:01     5     1   164.380   LOTEK    114   -114
2020-10-23   05:53:02     5     1   164.480   LOTEK    160    -94
2020-10-23   05:53:03     5     1   164.380   LOTEK    122   -113
2020-10-23   05:53:06     5     1   164.380   LOTEK    114   -109
2020-10-23   05:53:07     5     1   164.480   LOTEK    160    -98
2020-10-23   05:53:07     5     1   164.380   LOTEK    122   -112
2020-10-23   05:53:12     5     1   164.480   LOTEK    160    -98
2020-10-23   05:53:12     5     1   164.380   LOTEK    122   -111
2020-10-23   05:53:17     5     1   164.480   LOTEK    160    -95
2020-10-23   05:53:18     5     1   164.380   LOTEK    122   -113
2020-10-23   05:53:22     5     1   164.380   LOTEK    114   -110
2020-10-23   05:53:22     5     1   164.480   LOTEK    160    -96
2020-10-23   05:53:27     5     1   164.380   LOTEK    114   -108
2020-10-23   05:53:28     5     1   164.480   LOTEK    168   -109
2020-10-23   05:53:28     5     1   164.480   LOTEK    160    -95
2020-10-23   05:53:28     5     1   164.380   LOTEK    122   -111
2020-10-23   05:53:32     5     1   164.380   LOTEK    114   -112
2020-10-23   05:53:33     5     1   164.480   LOTEK    160    -98
2020-10-23   05:53:33     5     1   164.380   LOTEK    122   -111
2020-10-23   05:53:38     5     1   164.480   LOTEK    160    -98
2020-10-23   05:53:38     5     1   164.380   LOTEK    122   -111
2020-10-23   05:53:44     5     1   164.380   LOTEK    122   -111
2020-10-23   05:53:47     5     1   164.380   LOTEK    114   -110
2020-10-23   05:53:48     5     1   164.480   LOTEK    160   -101
2020-10-23   05:53:48     5     1   164.380   LOTEK    122   -112
2020-10-23   05:53:53     5     1   164.480   LOTEK    160   -104
2020-10-23   05:53:53     5     1   164.380   LOTEK    122   -110
2020-10-23   05:53:58     5     1   164.380   LOTEK    114   -111
2020-10-23   05:53:58     5     1   164.480   LOTEK    160   -104
2020-10-23   05:53:58     5     1   164.380   LOTEK    122   -111
2020-10-23   05:54:03     5     1   164.380   LOTEK    114   -111
2020-10-23   05:54:03     5     1   164.480   LOTEK    160    -99
2020-10-23   05:54:04     5     1   164.380   LOTEK    122   -111
2020-10-23   05:54:08     5     1   164.380   LOTEK    114   -111
2020-10-23   05:54:08     5     1   164.480   LOTEK    160    -99
2020-10-23   05:54:14     5     1   164.480   LOTEK    160   -107
2020-10-23   05:54:14     5     1   164.380   LOTEK    122   -111
2020-10-23   05:54:19     5     1   164.480   LOTEK    160    -98
2020-10-23   05:54:19     5     1   164.380   LOTEK    122   -111
2020-10-23   05:54:23     5     1   164.380   LOTEK    114   -107
2020-10-23   05:54:24     5     1   164.480   LOTEK    160    -96
2020-10-23   05:54:24     5     1   164.380   LOTEK    122   -111
2020-10-23   05:54:28     5     1   164.380   LOTEK    114   -112
2020-10-23   05:54:29     5     1   164.480   LOTEK    160    -93
2020-10-23   05:54:29     5     1   164.380   LOTEK    122   -109
2020-10-23   05:54:33     5     1   164.380   LOTEK    114   -111
2020-10-23   05:54:34     5     1   164.480   LOTEK    160    -92
2020-10-23   05:54:34     5     1   164.380   LOTEK    122   -110
2020-10-23   05:54:37     5     1   164.380   LOTEK    117   -112
2020-10-23   05:54:38     5     1   164.380   LOTEK    114   -110
2020-10-23   05:54:39     5     1   164.480   LOTEK    160    -93
2020-10-23   05:54:39     5     1   164.380   LOTEK    122   -110
2020-10-23   05:54:42     5     1   164.380   LOTEK    117   -115
2020-10-23   05:54:43     5     1   164.380   LOTEK    114   -111
2020-10-23   05:54:44     5     1   164.480   LOTEK    160    -91
2020-10-23   05:54:44     5     1   164.380   LOTEK    122   -112
2020-10-23   05:54:49     5     1   164.380   LOTEK    114   -111
2020-10-23   05:54:49     5     1   164.480   LOTEK    160    -93
2020-10-23   05:54:49     5     1   164.380   LOTEK    122   -109
2020-10-23   05:54:54     5     1   164.380   LOTEK    114   -113
2020-10-23   05:54:54     5     1   164.480   LOTEK    160    -93
2020-10-23   05:54:55     5     1   164.380   LOTEK    122   -111
2020-10-23   05:54:57     5     1   164.380   LOTEK    117   -114
2020-10-23   05:54:59     5     1   164.380   LOTEK    114   -112
2020-10-23   05:55:00     5     1   164.480   LOTEK    160    -91
2020-10-23   05:55:00     5     1   164.380   LOTEK    122   -112
2020-10-23   05:55:05     5     1   164.480   LOTEK    160    -95
2020-10-23   05:55:05     5     1   164.380   LOTEK    122   -112
2020-10-23   05:55:09     5     1   164.380   LOTEK    114   -113
2020-10-23   05:55:10     5     1   164.480   LOTEK    160    -92
2020-10-23   05:55:10     5     1   164.380   LOTEK    122   -111
2020-10-23   05:55:14     5     1   164.480   LOTEK    160    -92
2020-10-23   05:55:15     5     1   164.380   LOTEK    122   -109
2020-10-23   05:55:20     5     1   164.480   LOTEK    160    -91
2020-10-23   05:55:20     5     1   164.380   LOTEK    122   -110
2020-10-23   05:55:24     5     1   164.380   LOTEK    114   -110
2020-10-23   05:55:25     5     1   164.480   LOTEK    160    -96
2020-10-23   05:55:25     5     1   164.380   LOTEK    122   -111
2020-10-23   05:55:29     5     1   164.380   LOTEK    114   -114
2020-10-23   05:55:30     5     1   164.480   LOTEK    160    -95
2020-10-23   05:55:30     5     1   164.380   LOTEK    122   -110
2020-10-23   05:55:35     5     1   164.480   LOTEK    160    -94
2020-10-23   05:55:35     5     1   164.380   LOTEK    122   -110
2020-10-23   05:55:40     5     1   164.480   LOTEK    160    -91
2020-10-23   05:55:41     5     1   164.380   LOTEK    122   -110
2020-10-23   05:55:45     5     1   164.480   LOTEK    160    -95
2020-10-23   05:55:46     5     1   164.380   LOTEK    122   -109
2020-10-23   05:55:50     5     1   164.380   LOTEK    114   -110
2020-10-23   05:55:51     5     1   164.480   LOTEK    160    -95
2020-10-23   05:55:55     5     1   164.480   LOTEK    160    -97
2020-10-23   05:55:56     5     1   164.380   LOTEK    122   -111
2020-10-23   05:56:00     5     1   164.480   LOTEK    160    -98
2020-10-23   05:56:06     5     1   164.480   LOTEK    160    -94
2020-10-23   05:56:11     5     1   164.480   LOTEK    160    -95
2020-10-23   05:56:11     5     1   164.480   LOTEK     25    -81
2020-10-23   05:56:15     5     1   164.380   LOTEK    114   -111
2020-10-23   05:56:16     5     1   164.480   LOTEK    160    -93
2020-10-23   05:56:21     5     1   164.480   LOTEK    160    -91
2020-10-23   05:56:26     5     1   164.380   LOTEK    114   -107
2020-10-23   05:56:26     5     1   164.480   LOTEK    160    -92
2020-10-23   05:56:31     5     1   164.480   LOTEK    160    -93
2020-10-23   05:56:36     5     1   164.480   LOTEK    160    -97
2020-10-23   05:56:37     5     1   164.380   LOTEK    122   -112
2020-10-23   05:56:41     5     1   164.380   LOTEK    114   -112
2020-10-23   05:56:46     5     1   164.380   LOTEK    114   -107
2020-10-23   05:56:46     5     1   164.480   LOTEK    160   -106
2020-10-23   05:56:47     5     1   164.380   LOTEK    122   -111
2020-10-23   05:56:52     5     1   164.480   LOTEK    160    -99
2020-10-23   05:56:56     5     1   164.380   LOTEK    114   -114
2020-10-23   05:56:57     5     1   164.480   LOTEK    160   -103
2020-10-23   05:56:57     5     1   164.380   LOTEK    122   -111
2020-10-23   05:56:58     5     1   164.380   LOTEK    120   -115
2020-10-23   05:57:01     5     1   164.380   LOTEK    114   -111
2020-10-23   05:57:01     5     1   164.480   LOTEK    160   -102
2020-10-23   05:57:02     5     1   164.380   LOTEK    122   -112
2020-10-23   05:57:11     5     1   164.380   LOTEK    114   -109
2020-10-23   05:57:12     5     1   164.480   LOTEK    160    -98
2020-10-23   05:57:12     5     1   164.380   LOTEK    122   -110
2020-10-23   05:57:17     5     1   164.480   LOTEK    160    -95
2020-10-23   05:57:18     5     1   164.380   LOTEK    122   -111
2020-10-23   05:57:22     5     1   164.480   LOTEK    160    -98
2020-10-23   05:57:27     5     1   164.480   LOTEK    160    -97
2020-10-23   05:57:28     5     1   164.380   LOTEK    122   -111
2020-10-23   05:57:28     5     1   164.380   LOTEK    112   -115
2020-10-23   05:57:32     5     1   164.480   LOTEK    160    -98
2020-10-23   05:57:34     5     1   164.380   LOTEK    120   -114
2020-10-23   05:57:38     5     1   164.480   LOTEK    160    -99
2020-10-23   05:57:38     5     1   164.380   LOTEK    122   -111
2020-10-23   05:57:39     5     1   164.380   LOTEK    120   -114
2020-10-23   05:57:42     5     1   164.380   LOTEK    114   -112
2020-10-23   05:57:42     5     1   164.480   LOTEK    160    -99
2020-10-23   05:57:43     5     1   164.380   LOTEK    122   -110
2020-10-23   05:57:43     5     1   164.380   LOTEK    112   -113
2020-10-23   05:57:47     5     1   164.380   LOTEK    114   -111
2020-10-23   05:57:47     5     1   164.480   LOTEK    160    -96
2020-10-23   05:57:48     5     1   164.380   LOTEK    122   -111
2020-10-23   05:57:51     5     1   164.380   LOTEK    117   -115
2020-10-23   05:57:53     5     1   164.480   LOTEK    160    -99
2020-10-23   05:57:53     5     1   164.380   LOTEK    122   -112
2020-10-23   05:57:57     5     1   164.380   LOTEK    114   -110
2020-10-23   05:57:58     5     1   164.480   LOTEK    160    -95
2020-10-23   05:57:58     5     1   164.380   LOTEK    122   -110
2020-10-23   05:58:02     5     1   164.380   LOTEK    114   -112
2020-10-23   05:58:03     5     1   164.480   LOTEK    160   -103
2020-10-23   05:58:04     5     1   164.380   LOTEK    122   -111
2020-10-23   05:58:08     5     1   164.480   LOTEK    160   -106
2020-10-23   05:58:09     5     1   164.380   LOTEK    122   -111
2020-10-23   05:58:13     5     1   164.380   LOTEK    114   -108
2020-10-23   05:58:13     5     1   164.480   LOTEK    160   -100
2020-10-23   05:58:14     5     1   164.380   LOTEK    122   -112
2020-10-23   05:58:18     5     1   164.480   LOTEK    160    -97
2020-10-23   05:58:19     5     1   164.380   LOTEK    122   -108
2020-10-23   05:58:24     5     1   164.380   LOTEK    122   -110
2020-10-23   05:58:28     5     1   164.480   LOTEK    160   -104
2020-10-23   05:58:29     5     1   164.380   LOTEK    122   -112
2020-10-23   05:58:33     5     1   164.380   LOTEK    114   -111
2020-10-23   05:58:33     5     1   164.480   LOTEK    160   -103
2020-10-23   05:58:34     5     1   164.380   LOTEK    122   -110
2020-10-23   05:58:38     5     1   164.380   LOTEK    114   -112
2020-10-23   05:58:39     5     1   164.480   LOTEK    160    -97
2020-10-23   05:58:39     5     1   164.380   LOTEK    122   -108
2020-10-23   05:58:43     5     1   164.380   LOTEK    114   -113
2020-10-23   05:58:44     5     1   164.480   LOTEK    160    -97
2020-10-23   05:58:44     5     1   164.380   LOTEK    122   -110
2020-10-23   05:58:48     5     1   164.380   LOTEK    114   -111
2020-10-23   05:58:49     5     1   164.480   LOTEK    160    -97
2020-10-23   05:58:50     5     1   164.380   LOTEK    122   -109
2020-10-23   05:58:54     5     1   164.480   LOTEK    160    -98
2020-10-23   05:58:55     5     1   164.380   LOTEK    122   -110
2020-10-23   05:58:59     5     1   164.480   LOTEK    160   -100
2020-10-23   05:59:00     5     1   164.380   LOTEK    122   -109
2020-10-23   05:59:04     5     1   164.380   LOTEK    114   -108
2020-10-23   05:59:04     5     1   164.480   LOTEK    160   -102
2020-10-23   05:59:05     5     1   164.380   LOTEK    122   -110
2020-10-23   05:59:09     5     1   164.380   LOTEK    114   -110
2020-10-23   05:59:09     5     1   164.480   LOTEK    160    -99
2020-10-23   05:59:10     5     1   164.380   LOTEK    122   -110
2020-10-23   05:59:14     5     1   164.480   LOTEK    160   -103
2020-10-23   05:59:15     5     1   164.380   LOTEK    122   -111
2020-10-23   05:59:16     5     1   164.380   LOTEK    109   -115
2020-10-23   05:59:19     5     1   164.380   LOTEK    114   -111
2020-10-23   05:59:19     5     1   164.480   LOTEK    160   -102
2020-10-23   05:59:20     5     1   164.380   LOTEK    122   -110
2020-10-23   05:59:24     5     1   164.480   LOTEK    160   -102
2020-10-23   05:59:25     5     1   164.380   LOTEK    122   -113
2020-10-23   05:59:29     5     1   164.380   LOTEK    114   -110
2020-10-23   05:59:30     5     1   164.480   LOTEK    160    -97
2020-10-23   05:59:30     5     1   164.380   LOTEK    122   -112
2020-10-23   05:59:34     5     1   164.380   LOTEK    114   -114
2020-10-23   05:59:36     5     1   164.380   LOTEK    122   -113
2020-10-23   05:59:40     5     1   164.480   LOTEK    160   -106
2020-10-23   05:59:45     5     1   164.380   LOTEK    114   -110
2020-10-23   05:59:45     5     1   164.480   LOTEK    160    -95
2020-10-23   05:59:46     5     1   164.380   LOTEK    122   -111
2020-10-23   05:59:50     5     1   164.480   LOTEK    160    -99
2020-10-23   05:59:52     5     1   164.380   LOTEK    109   -114
2020-10-23   05:59:55     5     1   164.480   LOTEK    160    -97
2020-10-23   05:59:56     5     1   164.380   LOTEK    122   -113
2020-10-23   05:59:57     5     1   164.380   LOTEK    109   -114
2020-10-23   06:00:00     5     1   164.380   LOTEK    114   -111
2020-10-23   06:00:00     5     1   164.480   LOTEK    160    -98
2020-10-23   06:00:01     5     1   164.380   LOTEK    122   -112
2020-10-23   06:00:05     5     1   164.480   LOTEK    160    -97
2020-10-23   06:00:06     5     1   164.380   LOTEK    122   -110
2020-10-23   06:00:10     5     1   164.480   LOTEK    160    -98
2020-10-23   06:00:16     5     1   164.480   LOTEK    160    -97
2020-10-23   06:00:16     5     1   164.380   LOTEK    122   -110
2020-10-23   06:00:20     5     1   164.380   LOTEK    114   -109
2020-10-23   06:00:21     5     1   164.380   LOTEK    122   -110
2020-10-23   06:00:25     5     1   164.380   LOTEK    114   -113
2020-10-23   06:00:26     5     1   164.480   LOTEK    160   -102
2020-10-23   06:00:27     5     1   164.380   LOTEK    122   -109
2020-10-23   06:00:28     5     1   164.380   LOTEK    109   -114
2020-10-23   06:00:31     5     1   164.480   LOTEK    160   -102
2020-10-23   06:00:31     5     1   164.380   LOTEK    122   -109
2020-10-23   06:00:36     5     1   164.380   LOTEK    109   -115
2020-10-23   06:00:36     5     1   164.480   LOTEK    160   -105
2020-10-23   06:00:37     5     1   164.380   LOTEK    122   -109
2020-10-23   06:00:41     5     1   164.480   LOTEK    160    -97
2020-10-23   06:00:42     5     1   164.380   LOTEK    122   -108
2020-10-23   06:00:46     5     1   164.480   LOTEK    160   -101
2020-10-23   06:00:47     5     1   164.380   LOTEK    122   -108
2020-10-23   06:00:51     5     1   164.380   LOTEK    114   -114
2020-10-23   06:00:51     5     1   164.480   LOTEK    160    -98
2020-10-23   06:00:51     5     1   164.380   LOTEK    122   -108
2020-10-23   06:00:53     5     1   164.380   LOTEK    109   -113
2020-10-23   06:00:56     5     1   164.380   LOTEK    114   -115
2020-10-23   06:00:56     5     1   164.480   LOTEK    160    -97
2020-10-23   06:00:57     5     1   164.380   LOTEK    122   -108
2020-10-23   06:00:58     5     1   164.380   LOTEK    109   -112
2020-10-23   06:01:02     5     1   164.480   LOTEK    160   -102
2020-10-23   06:01:02     5     1   164.380   LOTEK    122   -111
2020-10-23   06:01:06     5     1   164.380   LOTEK    114   -111
2020-10-23   06:01:07     5     1   164.480   LOTEK    160   -101
2020-10-23   06:01:07     5     1   164.380   LOTEK    122   -111
2020-10-23   06:01:11     5     1   164.480   LOTEK     25    -81
2020-10-23   06:01:11     5     1   164.380   LOTEK    114   -110
2020-10-23   06:01:12     5     1   164.480   LOTEK    160   -103
2020-10-23   06:01:12     5     1   164.380   LOTEK    122   -110
2020-10-23   06:01:17     5     1   164.380   LOTEK    122   -109
2020-10-23   06:01:22     5     1   164.380   LOTEK    114   -109
2020-10-23   06:01:22     5     1   164.480   LOTEK    160   -100
2020-10-23   06:01:23     5     1   164.380   LOTEK    122   -108
2020-10-23   06:01:27     5     1   164.380   LOTEK    114   -111
2020-10-23   06:01:27     5     1   164.480   LOTEK    160   -102
2020-10-23   06:01:28     5     1   164.380   LOTEK    122   -108
2020-10-23   06:01:31     5     1   164.380   LOTEK    114   -110
2020-10-23   06:01:32     5     1   164.480   LOTEK    160    -97
2020-10-23   06:01:32     5     1   164.380   LOTEK    122   -107
2020-10-23   06:01:37     5     1   164.480   LOTEK    160   -102
2020-10-23   06:01:37     5     1   164.380   LOTEK    122   -108
2020-10-23   06:01:42     5     1   164.380   LOTEK    114   -107
2020-10-23   06:01:42     5     1   164.480   LOTEK    160   -103
2020-10-23   06:01:43     5     1   164.380   LOTEK    122   -107
2020-10-23   06:01:47     5     1   164.380   LOTEK    114   -108
2020-10-23   06:01:48     5     1   164.480   LOTEK    160   -100
2020-10-23   06:01:48     5     1   164.380   LOTEK    122   -108
2020-10-23   06:01:52     5     1   164.380   LOTEK    114   -111
2020-10-23   06:01:53     5     1   164.480   LOTEK    160   -100
2020-10-23   06:01:53     5     1   164.380   LOTEK    122   -112
2020-10-23   06:01:58     5     1   164.480   LOTEK    160   -100
2020-10-23   06:01:58     5     1   164.380   LOTEK    122   -112
2020-10-23   06:02:02     5     1   164.380   LOTEK    114   -114
2020-10-23   06:02:03     5     1   164.480   LOTEK    160   -100
2020-10-23   06:02:03     5     1   164.380   LOTEK    122   -112
2020-10-23   06:02:08     5     1   164.380   LOTEK    114   -107
2020-10-23   06:02:08     5     1   164.480   LOTEK    160   -110
2020-10-23   06:02:09     5     1   164.380   LOTEK    122   -109
2020-10-23   06:02:13     5     1   164.480   LOTEK    160    -95
2020-10-23   06:02:14     5     1   164.380   LOTEK    122   -109
2020-10-23   06:02:16     5     1   164.380   LOTEK    117   -110
2020-10-23   06:02:18     5     1   164.480   LOTEK    160   -104
2020-10-23   06:02:18     5     1   164.380   LOTEK    122   -109
2020-10-23   06:02:23     5     1   164.380   LOTEK    114   -112
2020-10-23   06:02:23     5     1   164.480   LOTEK    160    -97
2020-10-23   06:02:23     5     1   164.380   LOTEK    122   -110
2020-10-23   06:02:28     5     1   164.480   LOTEK    160    -96
2020-10-23   06:02:29     5     1   164.380   LOTEK    122   -110
2020-10-23   06:02:33     5     1   164.480   LOTEK    160    -93
2020-10-23   06:02:34     5     1   164.380   LOTEK    122   -109
2020-10-23   06:02:38     5     1   164.380   LOTEK    114   -112
2020-10-23   06:02:39     5     1   164.480   LOTEK    160    -95
2020-10-23   06:02:39     5     1   164.380   LOTEK    122   -110
2020-10-23   06:02:43     5     1   164.380   LOTEK    114   -112
2020-10-23   06:02:44     5     1   164.380   LOTEK    122   -112
2020-10-23   06:02:48     5     1   164.380   LOTEK    114   -108
2020-10-23   06:02:49     5     1   164.480   LOTEK    160   -104
2020-10-23   06:02:49     5     1   164.380   LOTEK    122   -111
2020-10-23   06:02:54     5     1   164.480   LOTEK    160   -108
2020-10-23   06:02:58     5     1   164.380   LOTEK    114   -111
2020-10-23   06:02:59     5     1   164.480   LOTEK    160    -99
2020-10-23   06:02:59     5     1   164.380   LOTEK    122   -111
2020-10-23   06:03:04     5     1   164.480   LOTEK    160    -96
2020-10-23   06:03:04     5     1   164.380   LOTEK    122   -110
2020-10-23   06:03:09     5     1   164.380   LOTEK    114   -110
2020-10-23   06:03:09     5     1   164.480   LOTEK    160    -99
2020-10-23   06:03:09     5     1   164.380   LOTEK    122   -111
2020-10-23   06:03:14     5     1   164.380   LOTEK    114   -107
2020-10-23   06:03:14     5     1   164.480   LOTEK    160   -100
2020-10-23   06:03:15     5     1   164.380   LOTEK    122   -110
2020-10-23   06:03:16     5     1   164.380   LOTEK    116   -115
2020-10-23   06:03:19     5     1   164.480   LOTEK    160    -95
2020-10-23   06:03:20     5     1   164.380   LOTEK    122   -113
2020-10-23   06:03:23     5     1   164.380   LOTEK    117   -113
2020-10-23   06:03:25     5     1   164.480   LOTEK    160    -99
2020-10-23   06:03:29     5     1   164.380   LOTEK    114   -110
2020-10-23   06:03:30     5     1   164.480   LOTEK    160    -96
2020-10-23   06:03:30     5     1   164.380   LOTEK    122   -111
2020-10-23   06:03:33     5     1   164.380   LOTEK    117   -113
2020-10-23   06:03:35     5     1   164.480   LOTEK    160   -105
2020-10-23   06:03:35     5     1   164.380   LOTEK    122   -111
2020-10-23   06:03:40     5     1   164.380   LOTEK    122   -108
2020-10-23   06:03:41     5     1   164.380   LOTEK    109   -115
2020-10-23   06:03:44     5     1   164.380   LOTEK    114   -113
2020-10-23   06:03:45     5     1   164.380   LOTEK    122   -108
2020-10-23   06:03:50     5     1   164.480   LOTEK    160   -102
2020-10-23   06:03:50     5     1   164.380   LOTEK    122   -109
2020-10-23   06:03:54     5     1   164.380   LOTEK    114   -110
2020-10-23   06:03:55     5     1   164.480   LOTEK    160   -100
2020-10-23   06:03:55     5     1   164.380   LOTEK    122   -107
2020-10-23   06:04:00     5     1   164.480   LOTEK    160   -103
2020-10-23   06:04:00     5     1   164.380   LOTEK    122   -109
2020-10-23   06:04:05     5     1   164.480   LOTEK    160   -101
2020-10-23   06:04:06     5     1   164.380   LOTEK    122   -108
2020-10-23   06:04:10     5     1   164.380   LOTEK    114   -111
2020-10-23   06:04:11     5     1   164.480   LOTEK    160   -101
2020-10-23   06:04:11     5     1   164.380   LOTEK    122   -109
2020-10-23   06:04:15     5     1   164.380   LOTEK    114   -109
2020-10-23   06:04:16     5     1   164.480   LOTEK    160   -104
2020-10-23   06:04:20     5     1   164.380   LOTEK    114   -112
2020-10-23   06:04:21     5     1   164.480   LOTEK    160    -96
2020-10-23   06:04:25     5     1   164.380   LOTEK    114   -109
2020-10-23   06:04:25     5     1   164.480   LOTEK    160    -91
2020-10-23   06:04:31     5     1   164.480   LOTEK    160    -98
2020-10-23   06:04:35     5     1   164.380   LOTEK    114   -111
2020-10-23   06:04:36     5     1   164.480   LOTEK    160    -97
2020-10-23   06:04:40     5     1   164.380   LOTEK    114   -114
2020-10-23   06:04:46     5     1   164.480   LOTEK    160   -101
2020-10-23   06:04:49     5     1   164.380   LOTEK    117   -112
2020-10-23   06:04:51     5     1   164.480   LOTEK    160    -99
2020-10-23   06:04:56     5     1   164.480   LOTEK    160    -99
2020-10-23   06:04:59     5     1   164.380   LOTEK    117   -113
2020-10-23   06:05:05     5     1   164.380   LOTEK    117   -115
2020-10-23   06:05:06     5     1   164.380   LOTEK    114   -108
2020-10-23   06:05:06     5     1   164.480   LOTEK    160   -105
2020-10-23   06:05:11     5     1   164.480   LOTEK    160    -95
2020-10-23   06:05:16     5     1   164.380   LOTEK    114   -115
2020-10-23   06:05:17     5     1   164.480   LOTEK    160    -90
2020-10-23   06:05:22     5     1   164.480   LOTEK    160    -91
2020-10-23   06:05:26     5     1   164.380   LOTEK    114   -112
2020-10-23   06:05:26     5     1   164.480   LOTEK    160    -95
2020-10-23   06:05:32     5     1   164.480   LOTEK    160    -97
2020-10-23   06:05:42     5     1   164.480   LOTEK    160    -92
2020-10-23   06:05:47     5     1   164.380   LOTEK    114   -111
2020-10-23   06:05:47     5     1   164.480   LOTEK    160    -97
2020-10-23   06:05:52     5     1   164.380   LOTEK    114   -112
2020-10-23   06:05:52     5     1   164.480   LOTEK    160   -105
2020-10-23   06:06:03     5     1   164.480   LOTEK    160    -99
2020-10-23   06:06:05     5     1   164.380   LOTEK    117   -111
2020-10-23   06:06:08     5     1   164.480   LOTEK    160   -104
2020-10-23   06:06:11     5     1   164.480   LOTEK     25    -81
2020-10-23   06:06:12     5     1   164.380   LOTEK    114   -115
2020-10-23   06:06:18     5     1   164.480   LOTEK    160    -93
2020-10-23   06:06:23     5     1   164.480   LOTEK    160    -97
2020-10-23   06:06:26     5     1   164.380   LOTEK    117   -112
2020-10-23   06:06:28     5     1   164.480   LOTEK    160    -98
2020-10-23   06:06:33     5     1   164.380   LOTEK    114   -106
2020-10-23   06:06:33     5     1   164.480   LOTEK    160    -96
2020-10-23   06:06:38     5     1   164.380   LOTEK    114   -113
2020-10-23   06:06:38     5     1   164.480   LOTEK    160   -102
2020-10-23   06:06:43     5     1   164.480   LOTEK    160    -92
2020-10-23   06:06:46     5     1   164.380   LOTEK    117   -110
2020-10-23   06:06:49     5     1   164.480   LOTEK    160    -89
2020-10-23   06:06:53     5     1   164.480   LOTEK    160    -90
2020-10-23   06:06:58     5     1   164.480   LOTEK    160    -94
2020-10-23   06:07:02     5     1   164.380   LOTEK    117   -111
2020-10-23   06:07:03     5     1   164.380   LOTEK    114   -109
2020-10-23   06:07:04     5     1   164.480   LOTEK    160    -91
2020-10-23   06:07:09     5     1   164.480   LOTEK    160    -94
2020-10-23   06:07:14     5     1   164.480   LOTEK    160    -98
2020-10-23   06:07:17     5     1   164.380   LOTEK    117   -113
2020-10-23   06:07:19     5     1   164.480   LOTEK    160   -107
2020-10-23   06:07:24     5     1   164.380   LOTEK    114   -114
2020-10-23   06:07:24     5     1   164.480   LOTEK    160    -95
2020-10-23   06:07:29     5     1   164.380   LOTEK    114   -109
2020-10-23   06:07:29     5     1   164.480   LOTEK    160    -92
2020-10-23   06:07:34     5     1   164.480   LOTEK    160    -94
2020-10-23   06:07:39     5     1   164.480   LOTEK    160   -102
2020-10-23   06:07:44     5     1   164.380   LOTEK    114   -112
2020-10-23   06:07:44     5     1   164.480   LOTEK    160    -97
2020-10-23   06:07:50     5     1   164.480   LOTEK    160   -101
2020-10-23   06:07:54     5     1   164.380   LOTEK    114   -111
2020-10-23   06:07:55     5     1   164.480   LOTEK    160    -96
2020-10-23   06:07:59     5     1   164.380   LOTEK    114   -108
2020-10-23   06:08:01     5     1   164.380   LOTEK    122   -113
2020-10-23   06:08:04     5     1   164.380   LOTEK    114   -108
2020-10-23   06:08:05     5     1   164.480   LOTEK    160    -98
2020-10-23   06:08:10     5     1   164.380   LOTEK    114   -110
2020-10-23   06:08:10     5     1   164.480   LOTEK    160   -100
2020-10-23   06:08:11     5     1   164.380   LOTEK    122   -113
2020-10-23   06:08:16     5     1   164.380   LOTEK    122   -115
2020-10-23   06:08:20     5     1   164.480   LOTEK    160    -99
2020-10-23   06:08:25     5     1   164.480   LOTEK    160    -97
2020-10-23   06:08:26     5     1   164.380   LOTEK    122   -111
2020-10-23   06:08:30     5     1   164.480   LOTEK    160    -94
2020-10-23   06:08:31     5     1   164.380   LOTEK    122   -115
2020-10-23   06:08:35     5     1   164.480   LOTEK    160    -99
2020-10-23   06:08:45     5     1   164.380   LOTEK    114   -109
2020-10-23   06:08:46     5     1   164.480   LOTEK    160   -102
2020-10-23   06:08:52     5     1   164.380   LOTEK    122   -112
2020-10-23   06:08:56     5     1   164.380   LOTEK    114   -115
2020-10-23   06:08:57     5     1   164.380   LOTEK    122   -112
2020-10-23   06:09:01     5     1   164.480   LOTEK    160    -96
2020-10-23   06:09:02     5     1   164.380   LOTEK    122   -111
2020-10-23   06:09:06     5     1   164.380   LOTEK    114   -113
2020-10-23   06:09:06     5     1   164.480   LOTEK    160    -96
2020-10-23   06:09:07     5     1   164.380   LOTEK    122   -113
2020-10-23   06:09:11     5     1   164.480   LOTEK    160    -95
2020-10-23   06:09:16     5     1   164.480   LOTEK    160    -93
2020-10-23   06:09:21     5     1   164.480   LOTEK    160    -90
2020-10-23   06:09:27     5     1   164.480   LOTEK    160    -92
2020-10-23   06:09:31     5     1   164.380   LOTEK    114   -114
2020-10-23   06:09:32     5     1   164.480   LOTEK    160   -103
2020-10-23   06:09:42     5     1   164.480   LOTEK    160    -94
2020-10-23   06:09:47     5     1   164.480   LOTEK    160    -94
2020-10-23   06:09:52     5     1   164.380   LOTEK    114   -115
2020-10-23   06:09:52     5     1   164.480   LOTEK    160    -92
2020-10-23   06:09:57     5     1   164.480   LOTEK    160    -94
2020-10-23   06:10:02     5     1   164.380   LOTEK    114   -112
2020-10-23   06:10:02     5     1   164.480   LOTEK    160    -96
2020-10-23   06:10:02     5     1   164.380   LOTEK    122   -113
2020-10-23   06:10:07     5     1   164.480   LOTEK    160    -97
2020-10-23   06:10:13     5     1   164.480   LOTEK    160    -93
2020-10-23   06:10:18     5     1   164.480   LOTEK    160    -96
2020-10-23   06:10:23     5     1   164.480   LOTEK    160   -100
2020-10-23   06:10:28     5     1   164.480   LOTEK    160   -108
2020-10-23   06:10:33     5     1   164.480   LOTEK    160    -98
2020-10-23   06:10:38     5     1   164.480   LOTEK    160   -103
2020-10-23   06:10:42     5     1   164.380   LOTEK    114   -105
2020-10-23   06:10:43     5     1   164.480   LOTEK    160    -92
2020-10-23   06:10:48     5     1   164.380   LOTEK    114   -113
2020-10-23   06:10:48     5     1   164.480   LOTEK    160    -91
2020-10-23   06:10:53     5     1   164.480   LOTEK    160    -93
2020-10-23   06:10:58     5     1   164.380   LOTEK    114   -108
2020-10-23   06:10:59     5     1   164.480   LOTEK    160    -99
2020-10-23   06:11:03     5     1   164.380   LOTEK    114   -112
2020-10-23   06:11:04     5     1   164.480   LOTEK    160   -102
2020-10-23   06:11:04     5     1   164.380   LOTEK    122   -111
2020-10-23   06:11:09     5     1   164.480   LOTEK    160   -106
2020-10-23   06:11:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:11:14     5     1   164.480   LOTEK    160    -96
2020-10-23   06:11:14     5     1   164.380   LOTEK    122   -112
2020-10-23   06:11:19     5     1   164.480   LOTEK    160    -93
2020-10-23   06:11:24     5     1   164.480   LOTEK    160    -92
2020-10-23   06:11:28     5     1   164.380   LOTEK    114   -111
2020-10-23   06:11:29     5     1   164.480   LOTEK    160    -92
2020-10-23   06:11:29     5     1   164.380   LOTEK    122   -113
2020-10-23   06:11:34     5     1   164.480   LOTEK    160   -105
2020-10-23   06:11:34     5     1   164.380   LOTEK    122   -112
2020-10-23   06:11:39     5     1   164.480   LOTEK    160    -93
2020-10-23   06:11:44     5     1   164.380   LOTEK    114   -108
2020-10-23   06:11:44     5     1   164.480   LOTEK    160    -96
2020-10-23   06:11:45     5     1   164.380   LOTEK    122   -113
2020-10-23   06:11:50     5     1   164.480   LOTEK    160   -103
2020-10-23   06:11:54     5     1   164.380   LOTEK    114   -109
2020-10-23   06:11:55     5     1   164.480   LOTEK    160    -97
2020-10-23   06:11:59     5     1   164.380   LOTEK    114   -114
2020-10-23   06:12:00     5     1   164.480   LOTEK    160    -97
2020-10-23   06:12:05     5     1   164.480   LOTEK    160    -94
2020-10-23   06:12:10     5     1   164.480   LOTEK    160    -98
2020-10-23   06:12:10     5     1   164.380   LOTEK    122   -115
2020-10-23   06:12:15     5     1   164.480   LOTEK    160    -90
2020-10-23   06:12:20     5     1   164.480   LOTEK    160    -91
2020-10-23   06:12:20     5     1   164.380   LOTEK    122   -113
2020-10-23   06:12:24     5     1   164.380   LOTEK    121   -112
2020-10-23   06:12:25     5     1   164.380   LOTEK    114   -111
2020-10-23   06:12:25     5     1   164.480   LOTEK    160   -100
2020-10-23   06:12:30     5     1   164.480   LOTEK    160    -95
2020-10-23   06:12:31     5     1   164.380   LOTEK    122   -113
2020-10-23   06:12:36     5     1   164.480   LOTEK    160   -102
2020-10-23   06:12:36     5     1   164.380   LOTEK    122   -113
2020-10-23   06:12:40     5     1   164.380   LOTEK    114   -108
2020-10-23   06:12:41     5     1   164.380   LOTEK    122   -113
2020-10-23   06:12:44     5     1   164.380   LOTEK    121   -112
2020-10-23   06:12:45     5     1   164.380   LOTEK    114   -115
2020-10-23   06:12:46     5     1   164.480   LOTEK    160   -101
2020-10-23   06:12:46     5     1   164.380   LOTEK    122   -114
2020-10-23   06:12:51     5     1   164.480   LOTEK    160   -100
2020-10-23   06:12:55     5     1   164.380   LOTEK    114   -115
2020-10-23   06:12:56     5     1   164.480   LOTEK    160   -101
2020-10-23   06:13:01     5     1   164.480   LOTEK    160    -99
2020-10-23   06:13:01     5     1   164.380   LOTEK    122   -113
2020-10-23   06:13:06     5     1   164.480   LOTEK    160   -101
2020-10-23   06:13:06     5     1   164.380   LOTEK    122   -112
2020-10-23   06:13:11     5     1   164.380   LOTEK    114   -107
2020-10-23   06:13:11     5     1   164.480   LOTEK    160   -102
2020-10-23   06:13:16     5     1   164.380   LOTEK    114   -109
2020-10-23   06:13:16     5     1   164.480   LOTEK    160    -99
2020-10-23   06:13:17     5     1   164.380   LOTEK    122   -114
2020-10-23   06:13:22     5     1   164.480   LOTEK    160   -100
2020-10-23   06:13:22     5     1   164.380   LOTEK    122   -113
2020-10-23   06:13:26     5     1   164.380   LOTEK    114   -114
2020-10-23   06:13:27     5     1   164.480   LOTEK    160    -99
2020-10-23   06:13:27     5     1   164.380   LOTEK    122   -114
2020-10-23   06:13:32     5     1   164.480   LOTEK    160    -93
2020-10-23   06:13:32     5     1   164.380   LOTEK    122   -113
2020-10-23   06:13:36     5     1   164.480   LOTEK    160    -93
2020-10-23   06:13:40     5     1   164.380   LOTEK    117   -109
2020-10-23   06:13:41     5     1   164.380   LOTEK    114   -111
2020-10-23   06:13:42     5     1   164.480   LOTEK    160    -98
2020-10-23   06:13:47     5     1   164.380   LOTEK    122   -113
2020-10-23   06:13:52     5     1   164.380   LOTEK    122   -113
2020-10-23   06:13:57     5     1   164.380   LOTEK    114   -114
2020-10-23   06:13:57     5     1   164.380   LOTEK    122   -113
2020-10-23   06:14:02     5     1   164.380   LOTEK    114   -111
2020-10-23   06:14:02     5     1   164.480   LOTEK    160   -100
2020-10-23   06:14:07     5     1   164.480   LOTEK    160    -95
2020-10-23   06:14:08     5     1   164.380   LOTEK    122   -113
2020-10-23   06:14:12     5     1   164.380   LOTEK    114   -113
2020-10-23   06:14:13     5     1   164.480   LOTEK    160    -92
2020-10-23   06:14:13     5     1   164.380   LOTEK    122   -113
2020-10-23   06:14:17     5     1   164.380   LOTEK    114   -115
2020-10-23   06:14:17     5     1   164.480   LOTEK    160    -97
2020-10-23   06:14:18     5     1   164.380   LOTEK    122   -113
2020-10-23   06:14:22     5     1   164.480   LOTEK    160    -99
2020-10-23   06:14:23     5     1   164.380   LOTEK    122   -114
2020-10-23   06:14:28     5     1   164.480   LOTEK    160    -97
2020-10-23   06:14:28     5     1   164.380   LOTEK    122   -115
2020-10-23   06:14:33     5     1   164.480   LOTEK    160   -100
2020-10-23   06:14:33     5     1   164.380   LOTEK    122   -115
2020-10-23   06:14:37     5     1   164.380   LOTEK    114   -109
2020-10-23   06:14:37     5     1   164.480   LOTEK    160   -103
2020-10-23   06:14:42     5     1   164.380   LOTEK    121   -115
2020-10-23   06:14:43     5     1   164.480   LOTEK    160    -98
2020-10-23   06:14:43     5     1   164.380   LOTEK    122   -110
2020-10-23   06:14:46     5     1   164.380   LOTEK    117   -115
2020-10-23   06:14:49     5     1   164.380   LOTEK    122   -112
2020-10-23   06:14:52     5     1   164.380   LOTEK    114   -107
2020-10-23   06:14:53     5     1   164.480   LOTEK    160   -100
2020-10-23   06:14:54     5     1   164.380   LOTEK    122   -111
2020-10-23   06:14:58     5     1   164.480   LOTEK    160   -102
2020-10-23   06:14:59     5     1   164.380   LOTEK    122   -113
2020-10-23   06:15:03     5     1   164.380   LOTEK    114   -114
2020-10-23   06:15:08     5     1   164.380   LOTEK    114   -108
2020-10-23   06:15:08     5     1   164.480   LOTEK    160    -94
2020-10-23   06:15:13     5     1   164.380   LOTEK    114   -115
2020-10-23   06:15:14     5     1   164.480   LOTEK    160   -100
2020-10-23   06:15:18     5     1   164.380   LOTEK    114   -112
2020-10-23   06:15:18     5     1   164.480   LOTEK    160    -98
2020-10-23   06:15:19     5     1   164.380   LOTEK    122   -114
2020-10-23   06:15:23     5     1   164.380   LOTEK    114   -110
2020-10-23   06:15:23     5     1   164.480   LOTEK    160   -101
2020-10-23   06:15:29     5     1   164.380   LOTEK    114   -110
2020-10-23   06:15:29     5     1   164.380   LOTEK    122   -115
2020-10-23   06:15:32     5     1   164.380   LOTEK    117   -114
2020-10-23   06:15:34     5     1   164.480   LOTEK    160    -98
2020-10-23   06:15:38     5     1   164.380   LOTEK    114   -114
2020-10-23   06:15:39     5     1   164.480   LOTEK    160    -94
2020-10-23   06:15:40     5     1   164.380   LOTEK    122   -112
2020-10-23   06:15:44     5     1   164.480   LOTEK    160    -98
2020-10-23   06:15:45     5     1   164.380   LOTEK    122   -113
2020-10-23   06:15:48     5     1   164.380   LOTEK    117   -115
2020-10-23   06:15:49     5     1   164.380   LOTEK    114   -106
2020-10-23   06:15:49     5     1   164.480   LOTEK    160   -101
2020-10-23   06:15:50     5     1   164.380   LOTEK    122   -114
2020-10-23   06:15:54     5     1   164.480   LOTEK    160   -100
2020-10-23   06:15:55     5     1   164.380   LOTEK    122   -114
2020-10-23   06:15:59     5     1   164.380   LOTEK    114   -110
2020-10-23   06:16:00     5     1   164.480   LOTEK    160    -96
2020-10-23   06:16:04     5     1   164.380   LOTEK    121   -113
2020-10-23   06:16:04     5     1   164.480   LOTEK    160    -93
2020-10-23   06:16:06     5     1   164.380   LOTEK    120   -113
2020-10-23   06:16:09     5     1   164.480   LOTEK    160    -93
2020-10-23   06:16:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:16:15     5     1   164.480   LOTEK    160    -90
2020-10-23   06:16:19     5     1   164.380   LOTEK    114   -108
2020-10-23   06:16:20     5     1   164.480   LOTEK    160    -89
2020-10-23   06:16:25     5     1   164.480   LOTEK    160    -95
2020-10-23   06:16:28     5     1   164.380   LOTEK    117   -114
2020-10-23   06:16:29     5     1   164.380   LOTEK    121   -113
2020-10-23   06:16:30     5     1   164.380   LOTEK    114   -109
2020-10-23   06:16:30     5     1   164.480   LOTEK    160   -100
2020-10-23   06:16:35     5     1   164.480   LOTEK    160   -100
2020-10-23   06:16:36     5     1   164.380   LOTEK    122   -113
2020-10-23   06:16:38     5     1   164.380   LOTEK    117   -113
2020-10-23   06:16:40     5     1   164.480   LOTEK    160   -100
2020-10-23   06:16:41     5     1   164.380   LOTEK    122   -114
2020-10-23   06:16:45     5     1   164.480   LOTEK    160    -97
2020-10-23   06:16:46     5     1   164.380   LOTEK    122   -113
2020-10-23   06:16:50     5     1   164.380   LOTEK    114   -107
2020-10-23   06:16:50     5     1   164.480   LOTEK    160    -95
2020-10-23   06:16:51     5     1   164.380   LOTEK    122   -115
2020-10-23   06:16:55     5     1   164.480   LOTEK    160    -99
2020-10-23   06:16:56     5     1   164.380   LOTEK    122   -113
2020-10-23   06:17:01     5     1   164.480   LOTEK    160    -99
2020-10-23   06:17:01     5     1   164.380   LOTEK    122   -113
2020-10-23   06:17:05     5     1   164.380   LOTEK    114   -108
2020-10-23   06:17:06     5     1   164.480   LOTEK    160    -94
2020-10-23   06:17:11     5     1   164.480   LOTEK    160    -94
2020-10-23   06:17:12     5     1   164.380   LOTEK    122   -114
2020-10-23   06:17:13     5     1   164.380   LOTEK    109   -111
2020-10-23   06:17:16     5     1   164.480   LOTEK    160    -86
2020-10-23   06:17:17     5     1   164.380   LOTEK    122   -112
2020-10-23   06:17:21     5     1   164.380   LOTEK    114   -107
2020-10-23   06:17:21     5     1   164.480   LOTEK    160    -95
2020-10-23   06:17:22     5     1   164.480   LOTEK    165   -105
2020-10-23   06:17:22     5     1   164.380   LOTEK    122   -112
2020-10-23   06:17:26     5     1   164.380   LOTEK    114   -112
2020-10-23   06:17:26     5     1   164.480   LOTEK    160    -95
2020-10-23   06:17:26     5     1   164.480   LOTEK    165   -109
2020-10-23   06:17:27     5     1   164.380   LOTEK    122   -112
2020-10-23   06:17:31     5     1   164.480   LOTEK    160    -99
2020-10-23   06:17:36     5     1   164.380   LOTEK    114   -107
2020-10-23   06:17:36     5     1   164.480   LOTEK    160   -102
2020-10-23   06:17:38     5     1   164.380   LOTEK    109   -115
2020-10-23   06:17:42     5     1   164.380   LOTEK    122   -111
2020-10-23   06:17:46     5     1   164.380   LOTEK    114   -108
2020-10-23   06:17:47     5     1   164.380   LOTEK    122   -114
2020-10-23   06:17:51     5     1   164.380   LOTEK    114   -111
2020-10-23   06:17:52     5     1   164.480   LOTEK    160   -100
2020-10-23   06:17:57     5     1   164.480   LOTEK    160    -97
2020-10-23   06:18:01     5     1   164.380   LOTEK    114   -106
2020-10-23   06:18:02     5     1   164.480   LOTEK    160    -93
2020-10-23   06:18:07     5     1   164.480   LOTEK    160    -98
2020-10-23   06:18:08     5     1   164.380   LOTEK    122   -113
2020-10-23   06:18:12     5     1   164.480   LOTEK    160    -98
2020-10-23   06:18:13     5     1   164.380   LOTEK    122   -113
2020-10-23   06:18:17     5     1   164.480   LOTEK    160    -95
2020-10-23   06:18:22     5     1   164.480   LOTEK    160    -95
2020-10-23   06:18:23     5     1   164.380   LOTEK    122   -115
2020-10-23   06:18:27     5     1   164.380   LOTEK    114   -105
2020-10-23   06:18:27     5     1   164.480   LOTEK    160    -95
2020-10-23   06:18:30     5     1   164.380   LOTEK    117   -114
2020-10-23   06:18:32     5     1   164.480   LOTEK    160   -100
2020-10-23   06:18:37     5     1   164.380   LOTEK    114   -108
2020-10-23   06:18:38     5     1   164.480   LOTEK    160    -95
2020-10-23   06:18:43     5     1   164.480   LOTEK    160    -95
2020-10-23   06:18:48     5     1   164.480   LOTEK    160    -95
2020-10-23   06:18:53     5     1   164.480   LOTEK    160    -97
2020-10-23   06:18:58     5     1   164.380   LOTEK    114   -110
2020-10-23   06:18:58     5     1   164.480   LOTEK    160    -91
2020-10-23   06:19:03     5     1   164.380   LOTEK    114   -109
2020-10-23   06:19:03     5     1   164.480   LOTEK    160    -92
2020-10-23   06:19:04     5     1   164.380   LOTEK    122   -114
2020-10-23   06:19:08     5     1   164.480   LOTEK    160    -92
2020-10-23   06:19:13     5     1   164.480   LOTEK    160    -92
2020-10-23   06:19:18     5     1   164.380   LOTEK    114   -109
2020-10-23   06:19:18     5     1   164.480   LOTEK    160    -94
2020-10-23   06:19:19     5     1   164.380   LOTEK    122   -112
2020-10-23   06:19:23     5     1   164.380   LOTEK    114   -114
2020-10-23   06:19:24     5     1   164.380   LOTEK    122   -112
2020-10-23   06:19:27     5     1   164.380   LOTEK    117   -114
2020-10-23   06:19:28     5     1   164.380   LOTEK    114   -107
2020-10-23   06:19:29     5     1   164.480   LOTEK    160   -102
2020-10-23   06:19:33     5     1   164.380   LOTEK    114   -107
2020-10-23   06:19:34     5     1   164.480   LOTEK    160   -100
2020-10-23   06:19:38     5     1   164.380   LOTEK    114   -110
2020-10-23   06:19:39     5     1   164.480   LOTEK    160   -105
2020-10-23   06:19:39     5     1   164.380   LOTEK    122   -111
2020-10-23   06:19:44     5     1   164.380   LOTEK    114   -111
2020-10-23   06:19:44     5     1   164.480   LOTEK    160   -100
2020-10-23   06:19:49     5     1   164.380   LOTEK    114   -110
2020-10-23   06:19:49     5     1   164.480   LOTEK    160    -91
2020-10-23   06:19:53     5     1   164.380   LOTEK    114   -114
2020-10-23   06:19:54     5     1   164.480   LOTEK    160    -96
2020-10-23   06:19:59     5     1   164.480   LOTEK    160   -107
2020-10-23   06:20:04     5     1   164.380   LOTEK    114   -109
2020-10-23   06:20:09     5     1   164.380   LOTEK    114   -110
2020-10-23   06:20:09     5     1   164.480   LOTEK    160    -93
2020-10-23   06:20:10     5     1   164.380   LOTEK    122   -113
2020-10-23   06:20:14     5     1   164.380   LOTEK    114   -115
2020-10-23   06:20:15     5     1   164.480   LOTEK    160    -97
2020-10-23   06:20:15     5     1   164.380   LOTEK    122   -114
2020-10-23   06:20:19     5     1   164.380   LOTEK    114   -110
2020-10-23   06:20:20     5     1   164.480   LOTEK    160    -98
2020-10-23   06:20:25     5     1   164.480   LOTEK    160    -98
2020-10-23   06:20:30     5     1   164.380   LOTEK    114   -111
2020-10-23   06:20:30     5     1   164.480   LOTEK    160    -99
2020-10-23   06:20:34     5     1   164.380   LOTEK    114   -109
2020-10-23   06:20:39     5     1   164.380   LOTEK    114   -110
2020-10-23   06:20:40     5     1   164.480   LOTEK    160   -105
2020-10-23   06:20:45     5     1   164.380   LOTEK    114   -111
2020-10-23   06:20:45     5     1   164.480   LOTEK    160   -102
2020-10-23   06:20:50     5     1   164.380   LOTEK    114   -103
2020-10-23   06:20:50     5     1   164.480   LOTEK    160   -106
2020-10-23   06:20:56     5     1   164.380   LOTEK    122   -113
2020-10-23   06:20:59     5     1   164.380   LOTEK    117   -115
2020-10-23   06:21:01     5     1   164.480   LOTEK    160    -99
2020-10-23   06:21:05     5     1   164.380   LOTEK    114   -109
2020-10-23   06:21:06     5     1   164.480   LOTEK    160   -105
2020-10-23   06:21:10     5     1   164.380   LOTEK    114   -111
2020-10-23   06:21:11     5     1   164.480   LOTEK    160   -101
2020-10-23   06:21:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:21:16     5     1   164.480   LOTEK    160    -98
2020-10-23   06:21:16     5     1   164.380   LOTEK    122   -111
2020-10-23   06:21:21     5     1   164.480   LOTEK    160    -94
2020-10-23   06:21:21     5     1   164.380   LOTEK    122   -112
2020-10-23   06:21:25     5     1   164.380   LOTEK    114   -114
2020-10-23   06:21:26     5     1   164.480   LOTEK    160    -94
2020-10-23   06:21:31     5     1   164.480   LOTEK    160    -96
2020-10-23   06:21:34     5     1   164.380   LOTEK    117   -111
2020-10-23   06:21:36     5     1   164.380   LOTEK    114   -108
2020-10-23   06:21:36     5     1   164.480   LOTEK    160    -95
2020-10-23   06:21:41     5     1   164.480   LOTEK    160    -93
2020-10-23   06:21:42     5     1   164.380   LOTEK    122   -115
2020-10-23   06:21:46     5     1   164.380   LOTEK    114   -112
2020-10-23   06:21:51     5     1   164.380   LOTEK    114   -107
2020-10-23   06:21:52     5     1   164.480   LOTEK    160    -93
2020-10-23   06:21:57     5     1   164.480   LOTEK    160    -94
2020-10-23   06:21:58     5     1   164.380   LOTEK    120   -115
2020-10-23   06:22:01     5     1   164.380   LOTEK    114   -107
2020-10-23   06:22:02     5     1   164.480   LOTEK    160    -93
2020-10-23   06:22:06     5     1   164.380   LOTEK    114   -113
2020-10-23   06:22:07     5     1   164.480   LOTEK    160    -95
2020-10-23   06:22:11     5     1   164.380   LOTEK    114   -113
2020-10-23   06:22:12     5     1   164.480   LOTEK    160    -97
2020-10-23   06:22:16     5     1   164.380   LOTEK    114   -110
2020-10-23   06:22:17     5     1   164.480   LOTEK    160    -96
2020-10-23   06:22:22     5     1   164.480   LOTEK    160    -92
2020-10-23   06:22:22     5     1   164.380   LOTEK    122   -112
2020-10-23   06:22:27     5     1   164.380   LOTEK    114   -107
2020-10-23   06:22:27     5     1   164.480   LOTEK    160    -96
2020-10-23   06:22:28     5     1   164.380   LOTEK    122   -112
2020-10-23   06:22:33     5     1   164.480   LOTEK    160    -91
2020-10-23   06:22:33     5     1   164.380   LOTEK    122   -113
2020-10-23   06:22:37     5     1   164.380   LOTEK    114   -114
2020-10-23   06:22:38     5     1   164.480   LOTEK    160    -90
2020-10-23   06:22:38     5     1   164.380   LOTEK    122   -112
2020-10-23   06:22:43     5     1   164.380   LOTEK    122   -112
2020-10-23   06:22:47     5     1   164.480   LOTEK    160   -107
2020-10-23   06:22:48     5     1   164.380   LOTEK    122   -112
2020-10-23   06:22:52     5     1   164.380   LOTEK    114   -112
2020-10-23   06:22:53     5     1   164.480   LOTEK    160    -90
2020-10-23   06:22:53     5     1   164.380   LOTEK    122   -111
2020-10-23   06:22:57     5     1   164.380   LOTEK    114   -113
2020-10-23   06:22:58     5     1   164.480   LOTEK    160    -91
2020-10-23   06:22:58     5     1   164.380   LOTEK    122   -111
2020-10-23   06:23:01     5     1   164.380   LOTEK    117   -115
2020-10-23   06:23:02     5     1   164.380   LOTEK    114   -108
2020-10-23   06:23:03     5     1   164.480   LOTEK    160    -97
2020-10-23   06:23:03     5     1   164.380   LOTEK    122   -115
2020-10-23   06:23:08     5     1   164.480   LOTEK    160    -99
2020-10-23   06:23:13     5     1   164.380   LOTEK    114   -106
2020-10-23   06:23:13     5     1   164.480   LOTEK    160    -97
2020-10-23   06:23:14     5     1   164.380   LOTEK    122   -112
2020-10-23   06:23:17     5     1   164.380   LOTEK    114   -108
2020-10-23   06:23:18     5     1   164.480   LOTEK    160    -93
2020-10-23   06:23:19     5     1   164.380   LOTEK    122   -111
2020-10-23   06:23:22     5     1   164.380   LOTEK    121   -112
2020-10-23   06:23:24     5     1   164.480   LOTEK    160   -102
2020-10-23   06:23:24     5     1   164.380   LOTEK    122   -112
2020-10-23   06:23:28     5     1   164.380   LOTEK    114   -111
2020-10-23   06:23:28     5     1   164.480   LOTEK    160   -105
2020-10-23   06:23:29     5     1   164.380   LOTEK    122   -113
2020-10-23   06:23:33     5     1   164.480   LOTEK    160   -101
2020-10-23   06:23:39     5     1   164.480   LOTEK    160   -101
2020-10-23   06:23:44     5     1   164.480   LOTEK    160    -96
2020-10-23   06:23:44     5     1   164.380   LOTEK    122   -114
2020-10-23   06:23:48     5     1   164.480   LOTEK    160   -101
2020-10-23   06:23:49     5     1   164.380   LOTEK    122   -113
2020-10-23   06:23:54     5     1   164.380   LOTEK    114   -110
2020-10-23   06:23:54     5     1   164.480   LOTEK    160   -100
2020-10-23   06:23:54     5     1   164.380   LOTEK    122   -111
2020-10-23   06:23:59     5     1   164.480   LOTEK    160    -94
2020-10-23   06:24:03     5     1   164.380   LOTEK    114   -107
2020-10-23   06:24:04     5     1   164.480   LOTEK    160    -97
2020-10-23   06:24:09     5     1   164.380   LOTEK    114   -111
2020-10-23   06:24:09     5     1   164.480   LOTEK    160   -101
2020-10-23   06:24:14     5     1   164.480   LOTEK    160    -98
2020-10-23   06:24:20     5     1   164.380   LOTEK    122   -114
2020-10-23   06:24:24     5     1   164.380   LOTEK    114   -106
2020-10-23   06:24:25     5     1   164.480   LOTEK    160   -102
2020-10-23   06:24:25     5     1   164.380   LOTEK    122   -114
2020-10-23   06:24:29     5     1   164.480   LOTEK    160    -91
2020-10-23   06:24:30     5     1   164.380   LOTEK    122   -113
2020-10-23   06:24:34     5     1   164.380   LOTEK    114   -105
2020-10-23   06:24:34     5     1   164.480   LOTEK    160    -94
2020-10-23   06:24:38     5     1   164.380   LOTEK    117   -115
2020-10-23   06:24:45     5     1   164.480   LOTEK    160    -95
2020-10-23   06:24:50     5     1   164.480   LOTEK    160   -105
2020-10-23   06:24:55     5     1   164.380   LOTEK    114   -107
2020-10-23   06:24:55     5     1   164.480   LOTEK    160   -100
2020-10-23   06:24:59     5     1   164.380   LOTEK    117   -114
2020-10-23   06:25:00     5     1   164.380   LOTEK    114   -112
2020-10-23   06:25:00     5     1   164.480   LOTEK    160    -91
2020-10-23   06:25:06     5     1   164.380   LOTEK    122   -114
2020-10-23   06:25:10     5     1   164.380   LOTEK    114   -110
2020-10-23   06:25:11     5     1   164.480   LOTEK    160    -97
2020-10-23   06:25:15     5     1   164.480   LOTEK    160    -99
2020-10-23   06:25:20     5     1   164.380   LOTEK    114   -108
2020-10-23   06:25:20     5     1   164.480   LOTEK    160    -93
2020-10-23   06:25:21     5     1   164.380   LOTEK    122   -114
2020-10-23   06:25:25     5     1   164.380   LOTEK    114   -111
2020-10-23   06:25:26     5     1   164.480   LOTEK    160    -91
2020-10-23   06:25:31     5     1   164.480   LOTEK    160    -95
2020-10-23   06:25:36     5     1   164.480   LOTEK    160    -97
2020-10-23   06:25:37     5     1   164.380   LOTEK    122   -114
2020-10-23   06:25:39     5     1   164.380   LOTEK    117   -111
2020-10-23   06:25:41     5     1   164.480   LOTEK    160    -98
2020-10-23   06:25:46     5     1   164.480   LOTEK    160    -93
2020-10-23   06:25:51     5     1   164.380   LOTEK    114   -109
2020-10-23   06:25:51     5     1   164.480   LOTEK    160    -92
2020-10-23   06:25:56     5     1   164.480   LOTEK    160    -91
2020-10-23   06:26:01     5     1   164.380   LOTEK    114   -113
2020-10-23   06:26:01     5     1   164.480   LOTEK    160    -97
2020-10-23   06:26:02     5     1   164.480   LOTEK    165   -111
2020-10-23   06:26:07     5     1   164.380   LOTEK    122   -115
2020-10-23   06:26:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:26:11     5     1   164.380   LOTEK    114   -109
2020-10-23   06:26:12     5     1   164.480   LOTEK    160   -100
2020-10-23   06:26:16     5     1   164.380   LOTEK    114   -110
2020-10-23   06:26:22     5     1   164.480   LOTEK    160    -96
2020-10-23   06:26:25     5     1   164.380   LOTEK    117   -115
2020-10-23   06:26:26     5     1   164.380   LOTEK    114   -114
2020-10-23   06:26:32     5     1   164.380   LOTEK    114   -106
2020-10-23   06:26:32     5     1   164.480   LOTEK    160   -102
2020-10-23   06:26:37     5     1   164.380   LOTEK    114   -108
2020-10-23   06:26:37     5     1   164.480   LOTEK    160   -100
2020-10-23   06:26:40     5     1   164.380   LOTEK    117   -115
2020-10-23   06:26:42     5     1   164.480   LOTEK    160   -106
2020-10-23   06:26:43     5     1   164.380   LOTEK    122   -113
2020-10-23   06:26:47     5     1   164.480   LOTEK    160   -100
2020-10-23   06:26:48     5     1   164.380   LOTEK    122   -111
2020-10-23   06:26:49     5     1   164.380   LOTEK    120   -113
2020-10-23   06:26:52     5     1   164.480   LOTEK    160   -103
2020-10-23   06:26:54     5     1   164.380   LOTEK    120   -113
2020-10-23   06:27:02     5     1   164.380   LOTEK    114   -107
2020-10-23   06:27:03     5     1   164.480   LOTEK    160    -98
2020-10-23   06:27:06     5     1   164.380   LOTEK    117   -114
2020-10-23   06:27:07     5     1   164.380   LOTEK    114   -111
2020-10-23   06:27:08     5     1   164.480   LOTEK    160    -89
2020-10-23   06:27:13     5     1   164.480   LOTEK    160    -91
2020-10-23   06:27:18     5     1   164.380   LOTEK    114   -114
2020-10-23   06:27:18     5     1   164.480   LOTEK    160    -91
2020-10-23   06:27:18     5     1   164.480   LOTEK    165   -110
2020-10-23   06:27:23     5     1   164.480   LOTEK    160    -96
2020-10-23   06:27:23     5     1   164.480   LOTEK    165   -111
2020-10-23   06:27:24     5     1   164.380   LOTEK    122   -112
2020-10-23   06:27:28     5     1   164.380   LOTEK    114   -108
2020-10-23   06:27:38     5     1   164.480   LOTEK    160    -99
2020-10-23   06:27:43     5     1   164.380   LOTEK    114   -113
2020-10-23   06:27:47     5     1   164.380   LOTEK    117   -111
2020-10-23   06:27:49     5     1   164.480   LOTEK    160    -98
2020-10-23   06:27:53     5     1   164.380   LOTEK    114   -106
2020-10-23   06:27:54     5     1   164.480   LOTEK    160   -105
2020-10-23   06:27:58     5     1   164.380   LOTEK    114   -115
2020-10-23   06:28:04     5     1   164.380   LOTEK    114   -115
2020-10-23   06:28:04     5     1   164.480   LOTEK    160    -96
2020-10-23   06:28:09     5     1   164.380   LOTEK    114   -111
2020-10-23   06:28:09     5     1   164.480   LOTEK    160    -99
2020-10-23   06:28:14     5     1   164.380   LOTEK    114   -108
2020-10-23   06:28:14     5     1   164.480   LOTEK    160    -99
2020-10-23   06:28:16     5     1   164.380   LOTEK    120   -112
2020-10-23   06:28:18     5     1   164.380   LOTEK    114   -110
2020-10-23   06:28:19     5     1   164.480   LOTEK    160    -96
2020-10-23   06:28:20     5     1   164.380   LOTEK    122   -115
2020-10-23   06:28:24     5     1   164.480   LOTEK    160    -98
2020-10-23   06:28:29     5     1   164.380   LOTEK    114   -113
2020-10-23   06:28:29     5     1   164.480   LOTEK    160    -94
2020-10-23   06:28:34     5     1   164.380   LOTEK    114   -115
2020-10-23   06:28:35     5     1   164.480   LOTEK    160    -95
2020-10-23   06:28:40     5     1   164.480   LOTEK    160    -95
2020-10-23   06:28:40     5     1   164.380   LOTEK    122   -114
2020-10-23   06:28:45     5     1   164.480   LOTEK    160    -93
2020-10-23   06:28:45     5     1   164.380   LOTEK    122   -113
2020-10-23   06:28:49     5     1   164.380   LOTEK    114   -105
2020-10-23   06:28:50     5     1   164.480   LOTEK    160    -96
2020-10-23   06:28:50     5     1   164.480   LOTEK    165   -111
2020-10-23   06:28:50     5     1   164.380   LOTEK    122   -112
2020-10-23   06:28:55     5     1   164.380   LOTEK    114   -110
2020-10-23   06:28:55     5     1   164.480   LOTEK    160   -102
2020-10-23   06:28:56     5     1   164.380   LOTEK    122   -112
2020-10-23   06:29:00     5     1   164.480   LOTEK    160    -97
2020-10-23   06:29:01     5     1   164.380   LOTEK    122   -112
2020-10-23   06:29:05     5     1   164.480   LOTEK    160    -93
2020-10-23   06:29:05     5     1   164.380   LOTEK    122   -110
2020-10-23   06:29:10     5     1   164.380   LOTEK    114   -115
2020-10-23   06:29:10     5     1   164.480   LOTEK    160    -95
2020-10-23   06:29:10     5     1   164.380   LOTEK    122   -110
2020-10-23   06:29:15     5     1   164.380   LOTEK    114   -112
2020-10-23   06:29:15     5     1   164.480   LOTEK    160    -98
2020-10-23   06:29:16     5     1   164.380   LOTEK    122   -110
2020-10-23   06:29:20     5     1   164.480   LOTEK    160    -99
2020-10-23   06:29:21     5     1   164.380   LOTEK    122   -113
2020-10-23   06:29:21     5     1   164.480   LOTEK    165   -113
2020-10-23   06:29:25     5     1   164.380   LOTEK    114   -109
2020-10-23   06:29:26     5     1   164.480   LOTEK    160   -100
2020-10-23   06:29:30     5     1   164.380   LOTEK    114   -114
2020-10-23   06:29:31     5     1   164.480   LOTEK    160   -105
2020-10-23   06:29:36     5     1   164.480   LOTEK    160    -95
2020-10-23   06:29:36     5     1   164.380   LOTEK    122   -113
2020-10-23   06:29:40     5     1   164.380   LOTEK    114   -110
2020-10-23   06:29:41     5     1   164.480   LOTEK    160    -97
2020-10-23   06:29:45     5     1   164.380   LOTEK    114   -111
2020-10-23   06:29:46     5     1   164.480   LOTEK    160    -97
2020-10-23   06:29:49     5     1   164.380   LOTEK    117   -114
2020-10-23   06:29:51     5     1   164.480   LOTEK    160    -99
2020-10-23   06:29:51     5     1   164.380   LOTEK    122   -114
2020-10-23   06:29:56     5     1   164.480   LOTEK    160    -98
2020-10-23   06:29:56     5     1   164.380   LOTEK    122   -115
2020-10-23   06:30:01     5     1   164.380   LOTEK    114   -109
2020-10-23   06:30:01     5     1   164.480   LOTEK    160   -100
2020-10-23   06:30:06     5     1   164.380   LOTEK    114   -109
2020-10-23   06:30:06     5     1   164.480   LOTEK    160   -101
2020-10-23   06:30:12     5     1   164.480   LOTEK    160    -94
2020-10-23   06:30:17     5     1   164.480   LOTEK    160    -95
2020-10-23   06:30:22     5     1   164.480   LOTEK    160   -100
2020-10-23   06:30:26     5     1   164.380   LOTEK    114   -109
2020-10-23   06:30:27     5     1   164.480   LOTEK    160    -97
2020-10-23   06:30:27     5     1   164.480   LOTEK    165   -112
2020-10-23   06:30:31     5     1   164.380   LOTEK    114   -110
2020-10-23   06:30:32     5     1   164.380   LOTEK    122   -114
2020-10-23   06:30:36     5     1   164.380   LOTEK    114   -111
2020-10-23   06:30:37     5     1   164.380   LOTEK    122   -115
2020-10-23   06:30:38     5     1   164.480   LOTEK    165   -112
2020-10-23   06:30:42     5     1   164.380   LOTEK    114   -110
2020-10-23   06:30:47     5     1   164.480   LOTEK    160   -100
2020-10-23   06:30:52     5     1   164.380   LOTEK    114   -111
2020-10-23   06:30:52     5     1   164.480   LOTEK    160    -91
2020-10-23   06:30:53     5     1   164.480   LOTEK    165   -111
2020-10-23   06:30:58     5     1   164.480   LOTEK    160    -91
2020-10-23   06:30:58     5     1   164.480   LOTEK    165   -112
2020-10-23   06:30:58     5     1   164.380   LOTEK    122   -114
2020-10-23   06:31:02     5     1   164.380   LOTEK    114   -109
2020-10-23   06:31:03     5     1   164.480   LOTEK    160    -94
2020-10-23   06:31:03     5     1   164.380   LOTEK    122   -115
2020-10-23   06:31:07     5     1   164.380   LOTEK    114   -106
2020-10-23   06:31:08     5     1   164.480   LOTEK    160   -100
2020-10-23   06:31:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:31:13     5     1   164.480   LOTEK    160    -99
2020-10-23   06:31:13     5     1   164.480   LOTEK    165   -108
2020-10-23   06:31:18     5     1   164.480   LOTEK    160   -100
2020-10-23   06:31:18     5     1   164.380   LOTEK    122   -113
2020-10-23   06:31:22     5     1   164.380   LOTEK    114   -112
2020-10-23   06:31:23     5     1   164.480   LOTEK    160    -99
2020-10-23   06:31:23     5     1   164.380   LOTEK    122   -114
2020-10-23   06:31:28     5     1   164.480   LOTEK    160    -93
2020-10-23   06:31:28     5     1   164.380   LOTEK    122   -113
2020-10-23   06:31:33     5     1   164.480   LOTEK    160    -95
2020-10-23   06:31:33     5     1   164.380   LOTEK    122   -115
2020-10-23   06:31:38     5     1   164.480   LOTEK    160    -91
2020-10-23   06:31:44     5     1   164.480   LOTEK    160    -90
2020-10-23   06:31:49     5     1   164.480   LOTEK    160    -90
2020-10-23   06:31:53     5     1   164.380   LOTEK    114   -109
2020-10-23   06:31:54     5     1   164.480   LOTEK    160    -96
2020-10-23   06:31:58     5     1   164.480   LOTEK    160    -95
2020-10-23   06:31:59     5     1   164.480   LOTEK    165   -107
2020-10-23   06:32:00     5     1   164.380   LOTEK    112   -113
2020-10-23   06:32:03     5     1   164.380   LOTEK    114   -115
2020-10-23   06:32:04     5     1   164.480   LOTEK    160    -93
2020-10-23   06:32:04     5     1   164.380   LOTEK    122   -114
2020-10-23   06:32:09     5     1   164.480   LOTEK    160    -97
2020-10-23   06:32:14     5     1   164.480   LOTEK    160    -95
2020-10-23   06:32:19     5     1   164.480   LOTEK    160    -93
2020-10-23   06:32:24     5     1   164.380   LOTEK    114   -110
2020-10-23   06:32:24     5     1   164.480   LOTEK    160    -93
2020-10-23   06:32:29     5     1   164.480   LOTEK    160    -95
2020-10-23   06:32:30     5     1   164.480   LOTEK    165   -113
2020-10-23   06:32:35     5     1   164.480   LOTEK    160    -89
2020-10-23   06:32:39     5     1   164.480   LOTEK    160    -95
2020-10-23   06:32:40     5     1   164.480   LOTEK    165   -112
2020-10-23   06:32:44     5     1   164.480   LOTEK    160    -92
2020-10-23   06:32:45     5     1   164.480   LOTEK    165   -111
2020-10-23   06:32:49     5     1   164.380   LOTEK    114   -113
2020-10-23   06:32:50     5     1   164.380   LOTEK    122   -113
2020-10-23   06:32:55     5     1   164.380   LOTEK    122   -111
2020-10-23   06:32:59     5     1   164.380   LOTEK    114   -109
2020-10-23   06:33:00     5     1   164.380   LOTEK    122   -111
2020-10-23   06:33:03     5     1   164.380   LOTEK    117   -112
2020-10-23   06:33:05     5     1   164.380   LOTEK    114   -111
2020-10-23   06:33:05     5     1   164.480   LOTEK    160    -99
2020-10-23   06:33:05     5     1   164.380   LOTEK    122   -113
2020-10-23   06:33:06     5     1   164.480   LOTEK    165   -111
2020-10-23   06:33:10     5     1   164.480   LOTEK    160    -95
2020-10-23   06:33:11     5     1   164.380   LOTEK    122   -112
2020-10-23   06:33:11     5     1   164.480   LOTEK    165   -111
2020-10-23   06:33:15     5     1   164.480   LOTEK    160    -95
2020-10-23   06:33:16     5     1   164.380   LOTEK    122   -113
2020-10-23   06:33:20     5     1   164.480   LOTEK    160    -93
2020-10-23   06:33:21     5     1   164.380   LOTEK    122   -112
2020-10-23   06:33:24     5     1   164.380   LOTEK    121   -115
2020-10-23   06:33:25     5     1   164.380   LOTEK    114   -113
2020-10-23   06:33:25     5     1   164.480   LOTEK    160    -95
2020-10-23   06:33:26     5     1   164.380   LOTEK    122   -112
2020-10-23   06:33:30     5     1   164.380   LOTEK    121   -115
2020-10-23   06:33:30     5     1   164.380   LOTEK    114   -106
2020-10-23   06:33:30     5     1   164.480   LOTEK    160    -95
2020-10-23   06:33:31     5     1   164.380   LOTEK    122   -113
2020-10-23   06:33:36     5     1   164.480   LOTEK    160    -95
2020-10-23   06:33:36     5     1   164.380   LOTEK    122   -112
2020-10-23   06:33:40     5     1   164.480   LOTEK    160    -94
2020-10-23   06:33:41     5     1   164.380   LOTEK    122   -113
2020-10-23   06:33:44     5     1   164.380   LOTEK    117   -115
2020-10-23   06:33:45     5     1   164.480   LOTEK    160   -100
2020-10-23   06:33:49     5     1   164.380   LOTEK    117   -114
2020-10-23   06:33:51     5     1   164.480   LOTEK    160    -93
2020-10-23   06:33:51     5     1   164.380   LOTEK    122   -113
2020-10-23   06:33:51     5     1   164.480   LOTEK    165   -110
2020-10-23   06:33:56     5     1   164.480   LOTEK    160    -92
2020-10-23   06:33:56     5     1   164.380   LOTEK    122   -114
2020-10-23   06:34:00     5     1   164.380   LOTEK    114   -107
2020-10-23   06:34:01     5     1   164.480   LOTEK    160    -96
2020-10-23   06:34:06     5     1   164.380   LOTEK    114   -114
2020-10-23   06:34:11     5     1   164.380   LOTEK    114   -106
2020-10-23   06:34:11     5     1   164.480   LOTEK    160    -99
2020-10-23   06:34:12     5     1   164.480   LOTEK    165   -111
2020-10-23   06:34:16     5     1   164.480   LOTEK    160    -97
2020-10-23   06:34:21     5     1   164.480   LOTEK    160    -96
2020-10-23   06:34:26     5     1   164.480   LOTEK    160    -92
2020-10-23   06:34:27     5     1   164.380   LOTEK    122   -113
2020-10-23   06:34:31     5     1   164.380   LOTEK    114   -113
2020-10-23   06:34:31     5     1   164.480   LOTEK    160    -93
2020-10-23   06:34:32     5     1   164.380   LOTEK    122   -113
2020-10-23   06:34:42     5     1   164.480   LOTEK    160   -100
2020-10-23   06:34:42     5     1   164.380   LOTEK    122   -115
2020-10-23   06:34:47     5     1   164.480   LOTEK    160    -99
2020-10-23   06:34:47     5     1   164.480   LOTEK    165   -110
2020-10-23   06:34:52     5     1   164.380   LOTEK    114   -108
2020-10-23   06:34:52     5     1   164.480   LOTEK    160    -98
2020-10-23   06:34:53     5     1   164.480   LOTEK    165   -111
2020-10-23   06:34:57     5     1   164.380   LOTEK    114   -108
2020-10-23   06:34:57     5     1   164.480   LOTEK    160    -93
2020-10-23   06:34:58     5     1   164.480   LOTEK    165   -109
2020-10-23   06:34:58     5     1   164.380   LOTEK    122   -112
2020-10-23   06:35:02     5     1   164.480   LOTEK    160    -94
2020-10-23   06:35:08     5     1   164.480   LOTEK    165   -112
2020-10-23   06:35:12     5     1   164.480   LOTEK    160    -92
2020-10-23   06:35:17     5     1   164.380   LOTEK    114   -106
2020-10-23   06:35:17     5     1   164.480   LOTEK    160    -94
2020-10-23   06:35:23     5     1   164.480   LOTEK    160    -92
2020-10-23   06:35:23     5     1   164.480   LOTEK    165   -113
2020-10-23   06:35:28     5     1   164.480   LOTEK    160    -94
2020-10-23   06:35:28     5     1   164.480   LOTEK    165   -111
2020-10-23   06:35:33     5     1   164.480   LOTEK    160    -96
2020-10-23   06:35:38     5     1   164.480   LOTEK    160    -91
2020-10-23   06:35:43     5     1   164.480   LOTEK    160    -95
2020-10-23   06:35:43     5     1   164.480   LOTEK    165   -109
2020-10-23   06:35:53     5     1   164.480   LOTEK    160   -100
2020-10-23   06:35:54     5     1   164.480   LOTEK    165   -108
2020-10-23   06:35:58     5     1   164.480   LOTEK    160   -101
2020-10-23   06:35:59     5     1   164.380   LOTEK    122   -115
2020-10-23   06:35:59     5     1   164.480   LOTEK    165   -109
2020-10-23   06:36:03     5     1   164.480   LOTEK    160    -99
2020-10-23   06:36:08     5     1   164.380   LOTEK    114   -106
2020-10-23   06:36:08     5     1   164.480   LOTEK    160    -96
2020-10-23   06:36:09     5     1   164.380   LOTEK    122   -115
2020-10-23   06:36:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:36:14     5     1   164.480   LOTEK    160    -98
2020-10-23   06:36:14     5     1   164.380   LOTEK    122   -115
2020-10-23   06:36:18     5     1   164.380   LOTEK    114   -109
2020-10-23   06:36:19     5     1   164.480   LOTEK    160    -95
2020-10-23   06:36:22     5     1   164.380   LOTEK    117   -115
2020-10-23   06:36:23     5     1   164.380   LOTEK    114   -110
2020-10-23   06:36:24     5     1   164.480   LOTEK    160    -98
2020-10-23   06:36:25     5     1   164.380   LOTEK    122   -114
2020-10-23   06:36:29     5     1   164.480   LOTEK    160    -92
2020-10-23   06:36:30     5     1   164.380   LOTEK    122   -114
2020-10-23   06:36:34     5     1   164.480   LOTEK    160   -102
2020-10-23   06:36:34     5     1   164.480   LOTEK    165   -110
2020-10-23   06:36:35     5     1   164.380   LOTEK    122   -114
2020-10-23   06:36:39     5     1   164.480   LOTEK    160   -103
2020-10-23   06:36:40     5     1   164.380   LOTEK    122   -114
2020-10-23   06:36:44     5     1   164.480   LOTEK    160    -95
2020-10-23   06:36:45     5     1   164.380   LOTEK    122   -113
2020-10-23   06:36:49     5     1   164.480   LOTEK    160    -96
2020-10-23   06:36:50     5     1   164.380   LOTEK    122   -113
2020-10-23   06:36:54     5     1   164.480   LOTEK    160   -100
2020-10-23   06:36:59     5     1   164.380   LOTEK    114   -110
2020-10-23   06:37:00     5     1   164.480   LOTEK    160   -102
2020-10-23   06:37:03     5     1   164.380   LOTEK    117   -115
2020-10-23   06:37:05     5     1   164.480   LOTEK    160   -100
2020-10-23   06:37:05     5     1   164.480   LOTEK    165   -111
2020-10-23   06:37:09     5     1   164.380   LOTEK    114   -113
2020-10-23   06:37:10     5     1   164.480   LOTEK    160    -94
2020-10-23   06:37:15     5     1   164.380   LOTEK    114   -115
2020-10-23   06:37:15     5     1   164.480   LOTEK    160    -94
2020-10-23   06:37:20     5     1   164.380   LOTEK    114   -105
2020-10-23   06:37:20     5     1   164.480   LOTEK    160   -107
2020-10-23   06:37:20     5     1   164.480   LOTEK    165   -111
2020-10-23   06:37:25     5     1   164.380   LOTEK    114   -111
2020-10-23   06:37:29     5     1   164.380   LOTEK    114   -106
2020-10-23   06:37:30     5     1   164.480   LOTEK    160   -100
2020-10-23   06:37:31     5     1   164.480   LOTEK    165   -111
2020-10-23   06:37:35     5     1   164.380   LOTEK    114   -109
2020-10-23   06:37:35     5     1   164.480   LOTEK    160    -94
2020-10-23   06:37:35     5     1   164.380   LOTEK    122   -115
2020-10-23   06:37:40     5     1   164.480   LOTEK    160    -91
2020-10-23   06:37:41     5     1   164.480   LOTEK    165   -108
2020-10-23   06:37:46     5     1   164.480   LOTEK    160    -92
2020-10-23   06:37:46     5     1   164.380   LOTEK    122   -115
2020-10-23   06:37:50     5     1   164.380   LOTEK    114   -111
2020-10-23   06:37:51     5     1   164.480   LOTEK    160    -95
2020-10-23   06:37:56     5     1   164.480   LOTEK    160   -101
2020-10-23   06:38:01     5     1   164.480   LOTEK    160    -98
2020-10-23   06:38:06     5     1   164.480   LOTEK    160    -96
2020-10-23   06:38:07     5     1   164.380   LOTEK    122   -111
2020-10-23   06:38:10     5     1   164.380   LOTEK    114   -109
2020-10-23   06:38:11     5     1   164.480   LOTEK    160    -95
2020-10-23   06:38:12     5     1   164.380   LOTEK    122   -110
2020-10-23   06:38:16     5     1   164.480   LOTEK    160   -104
2020-10-23   06:38:16     5     1   164.380   LOTEK    122   -113
2020-10-23   06:38:21     5     1   164.480   LOTEK    160    -97
2020-10-23   06:38:21     5     1   164.380   LOTEK    122   -112
2020-10-23   06:38:27     5     1   164.380   LOTEK    122   -111
2020-10-23   06:38:31     5     1   164.380   LOTEK    114   -113
2020-10-23   06:38:31     5     1   164.480   LOTEK    160    -94
2020-10-23   06:38:32     5     1   164.380   LOTEK    122   -111
2020-10-23   06:38:36     5     1   164.380   LOTEK    114   -112
2020-10-23   06:38:37     5     1   164.480   LOTEK    160    -98
2020-10-23   06:38:41     5     1   164.380   LOTEK    114   -108
2020-10-23   06:38:42     5     1   164.480   LOTEK    160   -102
2020-10-23   06:38:42     5     1   164.380   LOTEK    122   -111
2020-10-23   06:38:47     5     1   164.480   LOTEK    160    -92
2020-10-23   06:38:47     5     1   164.380   LOTEK    122   -111
2020-10-23   06:38:51     5     1   164.380   LOTEK    114   -109
2020-10-23   06:38:52     5     1   164.480   LOTEK    160    -92
2020-10-23   06:38:53     5     1   164.380   LOTEK    122   -113
2020-10-23   06:38:57     5     1   164.480   LOTEK    160   -104
2020-10-23   06:38:57     5     1   164.380   LOTEK    122   -112
2020-10-23   06:39:01     5     1   164.380   LOTEK    114   -113
2020-10-23   06:39:02     5     1   164.480   LOTEK    160    -94
2020-10-23   06:39:02     5     1   164.380   LOTEK    122   -111
2020-10-23   06:39:07     5     1   164.380   LOTEK    122   -114
2020-10-23   06:39:08     5     1   164.480   LOTEK    165   -111
2020-10-23   06:39:12     5     1   164.380   LOTEK    114   -110
2020-10-23   06:39:12     5     1   164.480   LOTEK    160    -95
2020-10-23   06:39:13     5     1   164.380   LOTEK    122   -114
2020-10-23   06:39:17     5     1   164.380   LOTEK    114   -112
2020-10-23   06:39:17     5     1   164.480   LOTEK    160   -100
2020-10-23   06:39:18     5     1   164.380   LOTEK    122   -115
2020-10-23   06:39:23     5     1   164.480   LOTEK    160   -100
2020-10-23   06:39:28     5     1   164.480   LOTEK    160    -99
2020-10-23   06:39:33     5     1   164.480   LOTEK    165   -112
2020-10-23   06:39:38     5     1   164.480   LOTEK    160    -95
2020-10-23   06:39:43     5     1   164.480   LOTEK    160    -98
2020-10-23   06:39:43     5     1   164.380   LOTEK    122   -112
2020-10-23   06:39:48     5     1   164.480   LOTEK    160    -96
2020-10-23   06:39:48     5     1   164.380   LOTEK    122   -111
2020-10-23   06:39:53     5     1   164.480   LOTEK    160    -97
2020-10-23   06:39:53     5     1   164.380   LOTEK    122   -112
2020-10-23   06:39:58     5     1   164.380   LOTEK    114   -109
2020-10-23   06:39:58     5     1   164.480   LOTEK    160    -99
2020-10-23   06:40:03     5     1   164.380   LOTEK    114   -110
2020-10-23   06:40:03     5     1   164.480   LOTEK    160   -101
2020-10-23   06:40:09     5     1   164.480   LOTEK    160    -98
2020-10-23   06:40:10     5     1   164.380   LOTEK    120   -115
2020-10-23   06:40:14     5     1   164.480   LOTEK    160   -104
2020-10-23   06:40:18     5     1   164.380   LOTEK    114   -108
2020-10-23   06:40:24     5     1   164.480   LOTEK    160   -102
2020-10-23   06:40:24     5     1   164.480   LOTEK    165   -114
2020-10-23   06:40:27     5     1   164.380   LOTEK    117   -114
2020-10-23   06:40:28     5     1   164.380   LOTEK    114   -110
2020-10-23   06:40:29     5     1   164.480   LOTEK    160   -100
2020-10-23   06:40:29     5     1   164.480   LOTEK    165   -111
2020-10-23   06:40:33     5     1   164.380   LOTEK    114   -104
2020-10-23   06:40:34     5     1   164.480   LOTEK    160   -108
2020-10-23   06:40:38     5     1   164.380   LOTEK    114   -110
2020-10-23   06:40:39     5     1   164.480   LOTEK    160   -102
2020-10-23   06:40:39     5     1   164.480   LOTEK    165   -112
2020-10-23   06:40:42     5     1   164.380   LOTEK    117   -113
2020-10-23   06:40:44     5     1   164.480   LOTEK    160   -105
2020-10-23   06:40:49     5     1   164.480   LOTEK    160   -105
2020-10-23   06:40:50     5     1   164.480   LOTEK    165   -111
2020-10-23   06:40:55     5     1   164.480   LOTEK    160   -102
2020-10-23   06:40:59     5     1   164.380   LOTEK    114   -111
2020-10-23   06:41:05     5     1   164.480   LOTEK    160   -108
2020-10-23   06:41:09     5     1   164.380   LOTEK    114   -109
2020-10-23   06:41:09     5     1   164.480   LOTEK    160   -106
2020-10-23   06:41:10     5     1   164.380   LOTEK    122   -111
2020-10-23   06:41:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:41:15     5     1   164.480   LOTEK    160    -99
2020-10-23   06:41:15     5     1   164.380   LOTEK    122   -112
2020-10-23   06:41:20     5     1   164.480   LOTEK    160    -97
2020-10-23   06:41:20     5     1   164.380   LOTEK    122   -113
2020-10-23   06:41:25     5     1   164.480   LOTEK    160    -97
2020-10-23   06:41:30     5     1   164.380   LOTEK    114   -113
2020-10-23   06:41:30     5     1   164.480   LOTEK    160    -98
2020-10-23   06:41:30     5     1   164.380   LOTEK    122   -112
2020-10-23   06:41:34     5     1   164.380   LOTEK     46   -115
2020-10-23   06:41:35     5     1   164.480   LOTEK    160   -100
2020-10-23   06:41:39     5     1   164.380   LOTEK    114   -108
2020-10-23   06:41:40     5     1   164.480   LOTEK    160   -100
2020-10-23   06:41:45     5     1   164.380   LOTEK    114   -112
2020-10-23   06:41:46     5     1   164.480   LOTEK    160    -98
2020-10-23   06:41:50     5     1   164.380   LOTEK    114   -114
2020-10-23   06:41:50     5     1   164.480   LOTEK    160   -101
2020-10-23   06:41:55     5     1   164.380   LOTEK    114   -113
2020-10-23   06:41:55     5     1   164.480   LOTEK    160   -100
2020-10-23   06:41:56     5     1   164.480   LOTEK    165   -113
2020-10-23   06:42:01     5     1   164.480   LOTEK    160   -106
2020-10-23   06:42:10     5     1   164.380   LOTEK    114   -104
2020-10-23   06:42:10     5     1   164.480   LOTEK    160    -97
2020-10-23   06:42:16     5     1   164.380   LOTEK    114   -112
2020-10-23   06:42:16     5     1   164.480   LOTEK    160    -96
2020-10-23   06:42:19     5     1   164.380   LOTEK    117   -114
2020-10-23   06:42:21     5     1   164.480   LOTEK    160    -98
2020-10-23   06:42:26     5     1   164.480   LOTEK    160   -105
2020-10-23   06:42:27     5     1   164.380   LOTEK    122   -114
2020-10-23   06:42:31     5     1   164.380   LOTEK    114   -109
2020-10-23   06:42:31     5     1   164.480   LOTEK    160    -99
2020-10-23   06:42:36     5     1   164.380   LOTEK    114   -110
2020-10-23   06:42:36     5     1   164.480   LOTEK    160   -105
2020-10-23   06:42:41     5     1   164.480   LOTEK    160   -100
2020-10-23   06:42:47     5     1   164.480   LOTEK    160    -97
2020-10-23   06:42:47     5     1   164.380   LOTEK    122   -114
2020-10-23   06:42:51     5     1   164.480   LOTEK    160   -100
2020-10-23   06:42:53     5     1   164.380   LOTEK    120   -112
2020-10-23   06:42:56     5     1   164.480   LOTEK    160   -105
2020-10-23   06:42:58     5     1   164.380   LOTEK    120   -112
2020-10-23   06:43:02     5     1   164.480   LOTEK    160    -98
2020-10-23   06:43:07     5     1   164.480   LOTEK    160   -107
2020-10-23   06:43:13     5     1   164.380   LOTEK    122   -113
2020-10-23   06:43:17     5     1   164.380   LOTEK    114   -112
2020-10-23   06:43:17     5     1   164.480   LOTEK    160   -107
2020-10-23   06:43:18     5     1   164.480   LOTEK    165   -111
2020-10-23   06:43:22     5     1   164.380   LOTEK    114   -109
2020-10-23   06:43:22     5     1   164.480   LOTEK    160   -111
2020-10-23   06:43:25     5     1   164.380   LOTEK    117   -115
2020-10-23   06:43:27     5     1   164.380   LOTEK    114   -108
2020-10-23   06:43:32     5     1   164.480   LOTEK    160   -106
2020-10-23   06:43:33     5     1   164.380   LOTEK    122   -112
2020-10-23   06:43:37     5     1   164.480   LOTEK    160   -110
2020-10-23   06:43:38     5     1   164.380   LOTEK    122   -112
2020-10-23   06:43:42     5     1   164.380   LOTEK    114   -112
2020-10-23   06:43:43     5     1   164.380   LOTEK    122   -110
2020-10-23   06:43:47     5     1   164.380   LOTEK    114   -105
2020-10-23   06:43:48     5     1   164.380   LOTEK    122   -111
2020-10-23   06:43:52     5     1   164.380   LOTEK    114   -110
2020-10-23   06:43:53     5     1   164.480   LOTEK    160    -98
2020-10-23   06:43:53     5     1   164.380   LOTEK    122   -112
2020-10-23   06:43:57     5     1   164.380   LOTEK    114   -109
2020-10-23   06:43:58     5     1   164.480   LOTEK    160    -96
2020-10-23   06:43:59     5     1   164.380   LOTEK    122   -110
2020-10-23   06:44:03     5     1   164.480   LOTEK    160    -97
2020-10-23   06:44:08     5     1   164.480   LOTEK    160    -97
2020-10-23   06:44:09     5     1   164.380   LOTEK    122   -113
2020-10-23   06:44:13     5     1   164.480   LOTEK    160    -99
2020-10-23   06:44:18     5     1   164.380   LOTEK    114   -112
2020-10-23   06:44:18     5     1   164.480   LOTEK    160   -103
2020-10-23   06:44:19     5     1   164.480   LOTEK    165   -112
2020-10-23   06:44:23     5     1   164.380   LOTEK    114   -109
2020-10-23   06:44:23     5     1   164.480   LOTEK    160    -97
2020-10-23   06:44:28     5     1   164.380   LOTEK    114   -112
2020-10-23   06:44:28     5     1   164.480   LOTEK    160    -99
2020-10-23   06:44:33     5     1   164.380   LOTEK    114   -110
2020-10-23   06:44:34     5     1   164.480   LOTEK    160   -100
2020-10-23   06:44:39     5     1   164.480   LOTEK    160   -100
2020-10-23   06:44:43     5     1   164.380   LOTEK    114   -112
2020-10-23   06:44:44     5     1   164.480   LOTEK    160    -96
2020-10-23   06:44:54     5     1   164.380   LOTEK    114   -109
2020-10-23   06:44:54     5     1   164.480   LOTEK    160    -96
2020-10-23   06:44:59     5     1   164.380   LOTEK    114   -106
2020-10-23   06:44:59     5     1   164.480   LOTEK    160   -100
2020-10-23   06:45:04     5     1   164.380   LOTEK    114   -111
2020-10-23   06:45:04     5     1   164.480   LOTEK    160   -103
2020-10-23   06:45:09     5     1   164.480   LOTEK    160   -109
2020-10-23   06:45:14     5     1   164.480   LOTEK    160    -99
2020-10-23   06:45:19     5     1   164.380   LOTEK    114   -111
2020-10-23   06:45:19     5     1   164.480   LOTEK    160   -105
2020-10-23   06:45:24     5     1   164.380   LOTEK    114   -112
2020-10-23   06:45:25     5     1   164.480   LOTEK    160    -94
2020-10-23   06:45:29     5     1   164.380   LOTEK    114   -113
2020-10-23   06:45:30     5     1   164.480   LOTEK    160    -96
2020-10-23   06:45:35     5     1   164.480   LOTEK    160   -102
2020-10-23   06:45:40     5     1   164.380   LOTEK    114   -107
2020-10-23   06:45:40     5     1   164.480   LOTEK    160    -92
2020-10-23   06:45:45     5     1   164.480   LOTEK    160    -93
2020-10-23   06:45:50     5     1   164.480   LOTEK    160    -91
2020-10-23   06:45:55     5     1   164.380   LOTEK    114   -111
2020-10-23   06:45:55     5     1   164.480   LOTEK    160    -92
2020-10-23   06:45:58     5     1   164.380   LOTEK    117   -110
2020-10-23   06:46:00     5     1   164.480   LOTEK    160    -92
2020-10-23   06:46:03     5     1   164.380   LOTEK    117   -113
2020-10-23   06:46:05     5     1   164.380   LOTEK    114   -107
2020-10-23   06:46:05     5     1   164.480   LOTEK    160    -94
2020-10-23   06:46:11     5     1   164.480   LOTEK    160    -92
2020-10-23   06:46:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:46:16     5     1   164.480   LOTEK    160   -100
2020-10-23   06:46:20     5     1   164.380   LOTEK    114   -110
2020-10-23   06:46:21     5     1   164.480   LOTEK    160   -104
2020-10-23   06:46:26     5     1   164.480   LOTEK    160   -100
2020-10-23   06:46:31     5     1   164.380   LOTEK    114   -108
2020-10-23   06:46:31     5     1   164.480   LOTEK    160   -101
2020-10-23   06:46:36     5     1   164.380   LOTEK    114   -109
2020-10-23   06:46:36     5     1   164.480   LOTEK    160   -103
2020-10-23   06:46:41     5     1   164.480   LOTEK    160    -98
2020-10-23   06:46:46     5     1   164.480   LOTEK    160    -96
2020-10-23   06:46:51     5     1   164.380   LOTEK    114   -113
2020-10-23   06:47:01     5     1   164.380   LOTEK    114   -108
2020-10-23   06:47:02     5     1   164.480   LOTEK    160   -105
2020-10-23   06:47:06     5     1   164.380   LOTEK    114   -111
2020-10-23   06:47:07     5     1   164.480   LOTEK    160    -95
2020-10-23   06:47:11     5     1   164.380   LOTEK    114   -113
2020-10-23   06:47:12     5     1   164.480   LOTEK    160    -98
2020-10-23   06:47:17     5     1   164.380   LOTEK    114   -113
2020-10-23   06:47:17     5     1   164.480   LOTEK    160   -102
2020-10-23   06:47:22     5     1   164.480   LOTEK    160   -102
2020-10-23   06:47:26     5     1   164.380   LOTEK    114   -109
2020-10-23   06:47:28     5     1   164.480   LOTEK    165   -112
2020-10-23   06:47:32     5     1   164.480   LOTEK    160    -99
2020-10-23   06:47:37     5     1   164.380   LOTEK    114   -110
2020-10-23   06:47:40     5     1   164.380   LOTEK    117   -112
2020-10-23   06:47:48     5     1   164.480   LOTEK    160    -99
2020-10-23   06:47:48     5     1   164.480   LOTEK    165   -112
2020-10-23   06:47:53     5     1   164.480   LOTEK    160   -103
2020-10-23   06:47:58     5     1   164.480   LOTEK    160   -103
2020-10-23   06:48:03     5     1   164.480   LOTEK    160    -98
2020-10-23   06:48:07     5     1   164.380   LOTEK    114   -113
2020-10-23   06:48:08     5     1   164.480   LOTEK    160   -104
2020-10-23   06:48:08     5     1   164.480   LOTEK    165   -111
2020-10-23   06:48:13     5     1   164.480   LOTEK    160    -98
2020-10-23   06:48:18     5     1   164.380   LOTEK    114   -108
2020-10-23   06:48:18     5     1   164.480   LOTEK    160   -105
2020-10-23   06:48:23     5     1   164.480   LOTEK    160   -102
2020-10-23   06:48:28     5     1   164.480   LOTEK    160   -100
2020-10-23   06:48:33     5     1   164.380   LOTEK    114   -110
2020-10-23   06:48:38     5     1   164.380   LOTEK    114   -111
2020-10-23   06:48:39     5     1   164.480   LOTEK    160    -94
2020-10-23   06:48:43     5     1   164.380   LOTEK    114   -109
2020-10-23   06:48:44     5     1   164.480   LOTEK    160    -93
2020-10-23   06:48:54     5     1   164.480   LOTEK    160    -91
2020-10-23   06:48:59     5     1   164.480   LOTEK    160    -94
2020-10-23   06:49:02     5     1   164.380   LOTEK    117   -112
2020-10-23   06:49:04     5     1   164.380   LOTEK    114   -111
2020-10-23   06:49:04     5     1   164.480   LOTEK    160    -99
2020-10-23   06:49:09     5     1   164.380   LOTEK    114   -112
2020-10-23   06:49:09     5     1   164.480   LOTEK    160    -97
2020-10-23   06:49:14     5     1   164.380   LOTEK    114   -112
2020-10-23   06:49:14     5     1   164.480   LOTEK    160    -98
2020-10-23   06:49:20     5     1   164.480   LOTEK    160   -101
2020-10-23   06:49:24     5     1   164.380   LOTEK    114   -108
2020-10-23   06:49:34     5     1   164.380   LOTEK    114   -109
2020-10-23   06:49:35     5     1   164.480   LOTEK    160    -93
2020-10-23   06:49:39     5     1   164.380   LOTEK    114   -110
2020-10-23   06:49:40     5     1   164.480   LOTEK    160    -96
2020-10-23   06:49:45     5     1   164.480   LOTEK    160    -94
2020-10-23   06:49:50     5     1   164.480   LOTEK    160    -92
2020-10-23   06:49:55     5     1   164.380   LOTEK    114   -109
2020-10-23   06:49:55     5     1   164.480   LOTEK    160    -92
2020-10-23   06:49:55     5     1   164.380   LOTEK    122   -114
2020-10-23   06:50:00     5     1   164.480   LOTEK    160   -100
2020-10-23   06:50:06     5     1   164.480   LOTEK    160    -94
2020-10-23   06:50:11     5     1   164.480   LOTEK    160   -102
2020-10-23   06:50:15     5     1   164.380   LOTEK    114   -115
2020-10-23   06:50:20     5     1   164.380   LOTEK    114   -115
2020-10-23   06:50:20     5     1   164.480   LOTEK    160    -95
2020-10-23   06:50:26     5     1   164.480   LOTEK    160    -98
2020-10-23   06:50:31     5     1   164.480   LOTEK    160   -101
2020-10-23   06:50:41     5     1   164.380   LOTEK    114   -109
2020-10-23   06:50:46     5     1   164.380   LOTEK    114   -109
2020-10-23   06:50:46     5     1   164.480   LOTEK    160    -98
2020-10-23   06:50:51     5     1   164.480   LOTEK    160   -100
2020-10-23   06:50:52     5     1   164.480   LOTEK    165   -110
2020-10-23   06:50:56     5     1   164.380   LOTEK    114   -106
2020-10-23   06:50:57     5     1   164.480   LOTEK    160    -98
2020-10-23   06:51:00     5     1   164.380   LOTEK    117   -113
2020-10-23   06:51:01     5     1   164.380   LOTEK    114   -108
2020-10-23   06:51:01     5     1   164.480   LOTEK    160   -100
2020-10-23   06:51:05     5     1   164.380   LOTEK    117   -112
2020-10-23   06:51:06     5     1   164.380   LOTEK    114   -113
2020-10-23   06:51:06     5     1   164.480   LOTEK    160   -104
2020-10-23   06:51:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:51:12     5     1   164.480   LOTEK    160    -98
2020-10-23   06:51:21     5     1   164.480   LOTEK    160   -103
2020-10-23   06:51:27     5     1   164.480   LOTEK    160    -99
2020-10-23   06:51:32     5     1   164.480   LOTEK    160   -100
2020-10-23   06:51:37     5     1   164.480   LOTEK    160    -98
2020-10-23   06:51:42     5     1   164.480   LOTEK    160    -93
2020-10-23   06:51:47     5     1   164.480   LOTEK    160    -98
2020-10-23   06:51:52     5     1   164.380   LOTEK    114   -109
2020-10-23   06:51:52     5     1   164.480   LOTEK    160    -94
2020-10-23   06:51:58     5     1   164.480   LOTEK    160    -92
2020-10-23   06:52:02     5     1   164.480   LOTEK    160    -90
2020-10-23   06:52:07     5     1   164.380   LOTEK    114   -110
2020-10-23   06:52:07     5     1   164.480   LOTEK    160    -89
2020-10-23   06:52:13     5     1   164.480   LOTEK    160    -95
2020-10-23   06:52:13     5     1   164.380   LOTEK    112   -113
2020-10-23   06:52:18     5     1   164.480   LOTEK    160    -92
2020-10-23   06:52:23     5     1   164.480   LOTEK    160    -93
2020-10-23   06:52:28     5     1   164.380   LOTEK    114   -115
2020-10-23   06:52:28     5     1   164.480   LOTEK    160    -91
2020-10-23   06:52:29     5     1   164.380   LOTEK    112   -115
2020-10-23   06:52:33     5     1   164.380   LOTEK    114   -109
2020-10-23   06:52:33     5     1   164.480   LOTEK    160   -106
2020-10-23   06:52:38     5     1   164.480   LOTEK    160   -104
2020-10-23   06:52:43     5     1   164.380   LOTEK    114   -106
2020-10-23   06:52:43     5     1   164.480   LOTEK    160   -104
2020-10-23   06:52:48     5     1   164.480   LOTEK    160   -102
2020-10-23   06:52:53     5     1   164.480   LOTEK    160   -108
2020-10-23   06:52:59     5     1   164.480   LOTEK    160   -102
2020-10-23   06:53:03     5     1   164.380   LOTEK    114   -112
2020-10-23   06:53:09     5     1   164.480   LOTEK    160    -94
2020-10-23   06:53:13     5     1   164.380   LOTEK    114   -114
2020-10-23   06:53:14     5     1   164.480   LOTEK    160    -96
2020-10-23   06:53:18     5     1   164.380   LOTEK    121   -115
2020-10-23   06:53:19     5     1   164.380   LOTEK    114   -112
2020-10-23   06:53:19     5     1   164.480   LOTEK    160   -102
2020-10-23   06:53:24     5     1   164.380   LOTEK    114   -113
2020-10-23   06:53:29     5     1   164.480   LOTEK    160    -96
2020-10-23   06:53:34     5     1   164.380   LOTEK    114   -109
2020-10-23   06:53:34     5     1   164.480   LOTEK    160    -97
2020-10-23   06:53:39     5     1   164.480   LOTEK    160   -100
2020-10-23   06:53:42     5     1   164.380   LOTEK    117   -114
2020-10-23   06:53:45     5     1   164.480   LOTEK    165   -111
2020-10-23   06:53:50     5     1   164.480   LOTEK    160   -102
2020-10-23   06:53:54     5     1   164.380   LOTEK    114   -113
2020-10-23   06:54:05     5     1   164.480   LOTEK    160    -97
2020-10-23   06:54:10     5     1   164.380   LOTEK    114   -112
2020-10-23   06:54:15     5     1   164.480   LOTEK    160   -107
2020-10-23   06:54:18     5     1   164.380   LOTEK    117   -115
2020-10-23   06:54:25     5     1   164.480   LOTEK    160   -106
2020-10-23   06:54:30     5     1   164.380   LOTEK    114   -110
2020-10-23   06:54:30     5     1   164.480   LOTEK    160   -107
2020-10-23   06:54:36     5     1   164.480   LOTEK    160    -91
2020-10-23   06:54:41     5     1   164.480   LOTEK    160    -90
2020-10-23   06:54:45     5     1   164.380   LOTEK    114   -106
2020-10-23   06:54:46     5     1   164.480   LOTEK    160    -94
2020-10-23   06:54:51     5     1   164.380   LOTEK    114   -111
2020-10-23   06:54:51     5     1   164.480   LOTEK    160    -96
2020-10-23   06:54:56     5     1   164.380   LOTEK    114   -111
2020-10-23   06:54:56     5     1   164.480   LOTEK    160    -96
2020-10-23   06:55:01     5     1   164.480   LOTEK    160   -101
2020-10-23   06:55:04     5     1   164.380   LOTEK    117   -115
2020-10-23   06:55:06     5     1   164.480   LOTEK    160    -95
2020-10-23   06:55:11     5     1   164.380   LOTEK    114   -110
2020-10-23   06:55:11     5     1   164.480   LOTEK    160   -101
2020-10-23   06:55:21     5     1   164.380   LOTEK    114   -107
2020-10-23   06:55:22     5     1   164.480   LOTEK    160   -104
2020-10-23   06:55:26     5     1   164.380   LOTEK    114   -110
2020-10-23   06:55:32     5     1   164.480   LOTEK    160    -96
2020-10-23   06:55:37     5     1   164.380   LOTEK    114   -114
2020-10-23   06:55:42     5     1   164.380   LOTEK    114   -114
2020-10-23   06:55:42     5     1   164.480   LOTEK    160    -99
2020-10-23   06:55:47     5     1   164.380   LOTEK    114   -107
2020-10-23   06:55:47     5     1   164.480   LOTEK    160    -99
2020-10-23   06:55:51     5     1   164.380   LOTEK    114   -108
2020-10-23   06:55:52     5     1   164.480   LOTEK    160    -90
2020-10-23   06:55:57     5     1   164.480   LOTEK    160   -103
2020-10-23   06:55:58     5     1   164.480   LOTEK    165   -112
2020-10-23   06:56:02     5     1   164.480   LOTEK    160    -96
2020-10-23   06:56:07     5     1   164.380   LOTEK    114   -107
2020-10-23   06:56:08     5     1   164.480   LOTEK    160    -91
2020-10-23   06:56:11     5     1   164.480   LOTEK     25    -82
2020-10-23   06:56:13     5     1   164.480   LOTEK    160    -99
2020-10-23   06:56:18     5     1   164.480   LOTEK    160   -100
2020-10-23   06:56:23     5     1   164.480   LOTEK    160    -98
2020-10-23   06:56:28     5     1   164.380   LOTEK    114   -108
2020-10-23   06:56:28     5     1   164.480   LOTEK    160   -100
2020-10-23   06:56:32     5     1   164.380   LOTEK    114   -107
2020-10-23   06:56:33     5     1   164.480   LOTEK    160    -96
2020-10-23   06:56:37     5     1   164.380   LOTEK    114   -115
2020-10-23   06:56:38     5     1   164.480   LOTEK    160   -100
2020-10-23   06:56:43     5     1   164.380   LOTEK    114   -110
2020-10-23   06:56:44     5     1   164.480   LOTEK    165   -112
2020-10-23   06:56:48     5     1   164.380   LOTEK    114   -108
2020-10-23   06:56:48     5     1   164.480   LOTEK    160    -99
2020-10-23   06:56:49     5     1   164.480   LOTEK    165   -113
2020-10-23   06:56:53     5     1   164.380   LOTEK    114   -111
2020-10-23   06:56:53     5     1   164.480   LOTEK    160    -96
2020-10-23   06:56:58     5     1   164.380   LOTEK    114   -109
2020-10-23   06:56:59     5     1   164.480   LOTEK    160    -99
2020-10-23   06:57:04     5     1   164.480   LOTEK    160   -106
2020-10-23   06:57:08     5     1   164.380   LOTEK    114   -109
2020-10-23   06:57:09     5     1   164.480   LOTEK    160    -99
2020-10-23   06:57:13     5     1   164.380   LOTEK    114   -108
2020-10-23   06:57:14     5     1   164.480   LOTEK    160    -90
2020-10-23   06:57:19     5     1   164.480   LOTEK    160    -99
2020-10-23   06:57:29     5     1   164.480   LOTEK    160   -103
2020-10-23   06:57:39     5     1   164.480   LOTEK    160   -104
2020-10-23   06:57:43     5     1   164.380   LOTEK    117   -112
2020-10-23   06:57:45     5     1   164.480   LOTEK    160   -103
2020-10-23   06:57:49     5     1   164.380   LOTEK    114   -114
2020-10-23   06:57:55     5     1   164.480   LOTEK    160   -101
2020-10-23   06:57:58     5     1   164.380   LOTEK    117   -113
2020-10-23   06:57:59     5     1   164.380   LOTEK    114   -113
2020-10-23   06:58:00     5     1   164.480   LOTEK    160    -96
2020-10-23   06:58:09     5     1   164.380   LOTEK    114   -111
2020-10-23   06:58:10     5     1   164.480   LOTEK    160   -112
2020-10-23   06:58:15     5     1   164.480   LOTEK    160    -99
2020-10-23   06:58:20     5     1   164.480   LOTEK    160    -98
2020-10-23   06:58:25     5     1   164.380   LOTEK    114   -110
2020-10-23   06:58:25     5     1   164.480   LOTEK    160   -104
2020-10-23   06:58:30     5     1   164.380   LOTEK    114   -113
2020-10-23   06:58:31     5     1   164.480   LOTEK    160    -97
2020-10-23   06:58:36     5     1   164.480   LOTEK    160   -104
2020-10-23   06:58:40     5     1   164.380   LOTEK    114   -108
2020-10-23   06:58:45     5     1   164.380   LOTEK    114   -112
2020-10-23   06:58:46     5     1   164.480   LOTEK    160    -97
2020-10-23   06:58:49     5     1   164.380   LOTEK    117   -110
2020-10-23   06:58:51     5     1   164.480   LOTEK    160    -98
2020-10-23   06:58:54     5     1   164.380   LOTEK    117   -113
2020-10-23   06:58:56     5     1   164.480   LOTEK    160    -94
2020-10-23   06:59:00     5     1   164.380   LOTEK    114   -112
2020-10-23   06:59:01     5     1   164.480   LOTEK    160    -96
2020-10-23   06:59:06     5     1   164.380   LOTEK    114   -109
2020-10-23   06:59:06     5     1   164.480   LOTEK    160    -93
2020-10-23   06:59:11     5     1   164.380   LOTEK    114   -107
2020-10-23   06:59:11     5     1   164.480   LOTEK    160    -98
2020-10-23   06:59:17     5     1   164.480   LOTEK    160    -96
2020-10-23   06:59:19     5     1   164.380   LOTEK    117   -114
2020-10-23   06:59:21     5     1   164.380   LOTEK    114   -108
2020-10-23   06:59:22     5     1   164.480   LOTEK    160   -101
2020-10-23   06:59:25     5     1   164.380   LOTEK    117   -114
2020-10-23   06:59:27     5     1   164.480   LOTEK    160   -109
2020-10-23   06:59:31     5     1   164.380   LOTEK    114   -110
2020-10-23   06:59:31     5     1   164.480   LOTEK    160   -103
2020-10-23   06:59:42     5     1   164.480   LOTEK    160   -103
2020-10-23   06:59:47     5     1   164.480   LOTEK    160   -106
2020-10-23   06:59:52     5     1   164.480   LOTEK    160    -99
2020-10-23   06:59:57     5     1   164.380   LOTEK    114   -109
2020-10-23   06:59:57     5     1   164.480   LOTEK    160    -98
2020-10-23   07:00:01     5     1   164.380   LOTEK    114   -113
2020-10-23   07:00:02     5     1   164.480   LOTEK    160    -97
2020-10-23   07:00:07     5     1   164.380   LOTEK    114   -112
2020-10-23   07:00:08     5     1   164.480   LOTEK    160   -101
2020-10-23   07:00:17     5     1   164.480   LOTEK    160   -101
2020-10-23   07:00:22     5     1   164.380   LOTEK    114   -112
2020-10-23   07:00:23     5     1   164.480   LOTEK    160    -96
2020-10-23   07:00:27     5     1   164.380   LOTEK    114   -108
2020-10-23   07:00:28     5     1   164.480   LOTEK    160   -111
2020-10-23   07:00:32     5     1   164.380   LOTEK    114   -107
2020-10-23   07:00:32     5     1   164.480   LOTEK    160    -99
2020-10-23   07:00:42     5     1   164.380   LOTEK    114   -111
2020-10-23   07:00:43     5     1   164.480   LOTEK    160    -98
2020-10-23   07:00:47     5     1   164.380   LOTEK    114   -110
2020-10-23   07:00:48     5     1   164.480   LOTEK    160   -100
2020-10-23   07:00:53     5     1   164.380   LOTEK    114   -112
2020-10-23   07:00:53     5     1   164.480   LOTEK    160    -95
2020-10-23   07:00:58     5     1   164.480   LOTEK    160    -98
2020-10-23   07:01:03     5     1   164.380   LOTEK    114   -112
2020-10-23   07:01:03     5     1   164.480   LOTEK    160    -95
2020-10-23   07:01:08     5     1   164.380   LOTEK    114   -111
2020-10-23   07:01:09     5     1   164.480   LOTEK    160    -91
2020-10-23   07:01:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:01:13     5     1   164.380   LOTEK    114   -115
2020-10-23   07:01:13     5     1   164.480   LOTEK    160   -103
2020-10-23   07:01:17     5     1   164.380   LOTEK    117   -113
2020-10-23   07:01:18     5     1   164.480   LOTEK    160   -104
2020-10-23   07:01:22     5     1   164.380   LOTEK    117   -113
2020-10-23   07:01:23     5     1   164.380   LOTEK    114   -108
2020-10-23   07:01:24     5     1   164.480   LOTEK    160    -96
2020-10-23   07:01:28     5     1   164.380   LOTEK    114   -110
2020-10-23   07:01:29     5     1   164.480   LOTEK    160    -94
2020-10-23   07:01:32     5     1   164.380   LOTEK    117   -114
2020-10-23   07:01:33     5     1   164.380   LOTEK    114   -108
2020-10-23   07:01:34     5     1   164.480   LOTEK    160    -96
2020-10-23   07:01:39     5     1   164.380   LOTEK    114   -111
2020-10-23   07:01:39     5     1   164.480   LOTEK    160    -95
2020-10-23   07:01:44     5     1   164.380   LOTEK    114   -108
2020-10-23   07:01:44     5     1   164.480   LOTEK    160   -101
2020-10-23   07:01:49     5     1   164.480   LOTEK    160    -97
2020-10-23   07:01:52     5     1   164.380   LOTEK    117   -112
2020-10-23   07:01:54     5     1   164.380   LOTEK    114   -108
2020-10-23   07:01:54     5     1   164.480   LOTEK    160   -103
2020-10-23   07:01:59     5     1   164.380   LOTEK    114   -112
2020-10-23   07:01:59     5     1   164.480   LOTEK    160    -99
2020-10-23   07:02:04     5     1   164.480   LOTEK    160    -97
2020-10-23   07:02:09     5     1   164.380   LOTEK    114   -115
2020-10-23   07:02:10     5     1   164.480   LOTEK    160   -100
2020-10-23   07:02:15     5     1   164.480   LOTEK    160    -98
2020-10-23   07:02:19     5     1   164.380   LOTEK    114   -112
2020-10-23   07:02:20     5     1   164.480   LOTEK    160    -89
2020-10-23   07:02:24     5     1   164.380   LOTEK    114   -109
2020-10-23   07:02:25     5     1   164.480   LOTEK    160    -98
2020-10-23   07:02:28     5     1   164.380   LOTEK    117   -112
2020-10-23   07:02:30     5     1   164.480   LOTEK    160    -92
2020-10-23   07:02:32     5     1   164.380   LOTEK    120   -114
2020-10-23   07:02:35     5     1   164.480   LOTEK    160    -94
2020-10-23   07:02:40     5     1   164.480   LOTEK    160   -101
2020-10-23   07:02:45     5     1   164.480   LOTEK    160    -98
2020-10-23   07:02:48     5     1   164.380   LOTEK    117   -111
2020-10-23   07:03:01     5     1   164.480   LOTEK    160    -97
2020-10-23   07:03:06     5     1   164.480   LOTEK    160   -102
2020-10-23   07:03:11     5     1   164.480   LOTEK    160   -100
2020-10-23   07:03:16     5     1   164.380   LOTEK    114   -104
2020-10-23   07:03:16     5     1   164.480   LOTEK    160   -105
2020-10-23   07:03:21     5     1   164.380   LOTEK    114   -111
2020-10-23   07:03:26     5     1   164.480   LOTEK    160    -96
2020-10-23   07:03:31     5     1   164.480   LOTEK    160   -100
2020-10-23   07:03:36     5     1   164.480   LOTEK    160    -95
2020-10-23   07:03:41     5     1   164.380   LOTEK    114   -106
2020-10-23   07:03:51     5     1   164.380   LOTEK    114   -114
2020-10-23   07:03:52     5     1   164.480   LOTEK    160   -101
2020-10-23   07:03:52     5     1   164.480   LOTEK    165   -113
2020-10-23   07:03:56     5     1   164.380   LOTEK    114   -106
2020-10-23   07:03:57     5     1   164.480   LOTEK    160    -97
2020-10-23   07:04:02     5     1   164.480   LOTEK    160    -99
2020-10-23   07:04:07     5     1   164.480   LOTEK    160   -100
2020-10-23   07:04:12     5     1   164.380   LOTEK    114   -110
2020-10-23   07:04:12     5     1   164.480   LOTEK    160    -93
2020-10-23   07:04:15     5     1   164.380   LOTEK    117   -113
2020-10-23   07:04:17     5     1   164.380   LOTEK    114   -107
2020-10-23   07:04:17     5     1   164.480   LOTEK    160   -102
2020-10-23   07:04:22     5     1   164.480   LOTEK    160    -95
2020-10-23   07:04:27     5     1   164.380   LOTEK    114   -113
2020-10-23   07:04:27     5     1   164.480   LOTEK    160    -95
2020-10-23   07:04:30     5     1   164.380   LOTEK    117   -112
2020-10-23   07:04:32     5     1   164.380   LOTEK    121   -115
2020-10-23   07:04:32     5     1   164.380   LOTEK    114   -111
2020-10-23   07:04:33     5     1   164.480   LOTEK    160    -95
2020-10-23   07:04:37     5     1   164.380   LOTEK    114   -113
2020-10-23   07:04:38     5     1   164.480   LOTEK    160    -98
2020-10-23   07:04:43     5     1   164.480   LOTEK    160   -104
2020-10-23   07:04:48     5     1   164.380   LOTEK    114   -110
2020-10-23   07:04:48     5     1   164.480   LOTEK    160   -101
2020-10-23   07:04:53     5     1   164.480   LOTEK    160   -104
2020-10-23   07:04:58     5     1   164.480   LOTEK    160    -97
2020-10-23   07:05:08     5     1   164.480   LOTEK    160    -96
2020-10-23   07:05:11     5     1   164.380   LOTEK    117   -113
2020-10-23   07:05:23     5     1   164.380   LOTEK    114   -110
2020-10-23   07:05:24     5     1   164.480   LOTEK    160    -93
2020-10-23   07:05:28     5     1   164.380   LOTEK    114   -114
2020-10-23   07:05:29     5     1   164.480   LOTEK    160    -92
2020-10-23   07:05:34     5     1   164.480   LOTEK    160   -105
2020-10-23   07:05:39     5     1   164.480   LOTEK    160    -98
2020-10-23   07:05:43     5     1   164.380   LOTEK    114   -111
2020-10-23   07:05:44     5     1   164.480   LOTEK    160    -98
2020-10-23   07:05:54     5     1   164.480   LOTEK    160   -105
2020-10-23   07:05:59     5     1   164.380   LOTEK    114   -111
2020-10-23   07:05:59     5     1   164.480   LOTEK    160   -105
2020-10-23   07:06:04     5     1   164.480   LOTEK    160   -103
2020-10-23   07:06:10     5     1   164.480   LOTEK    160    -96
2020-10-23   07:06:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:06:19     5     1   164.380   LOTEK    114   -108
2020-10-23   07:06:20     5     1   164.480   LOTEK    160    -95
2020-10-23   07:06:24     5     1   164.380   LOTEK    114   -111
2020-10-23   07:06:30     5     1   164.480   LOTEK    160   -102
2020-10-23   07:06:35     5     1   164.480   LOTEK    160    -99
2020-10-23   07:06:40     5     1   164.480   LOTEK    160   -100
2020-10-23   07:06:45     5     1   164.380   LOTEK    114   -108
2020-10-23   07:06:45     5     1   164.480   LOTEK    160    -96
2020-10-23   07:06:50     5     1   164.480   LOTEK    160   -104
2020-10-23   07:06:56     5     1   164.480   LOTEK    160   -100
2020-10-23   07:07:01     5     1   164.480   LOTEK    160   -104
2020-10-23   07:07:06     5     1   164.480   LOTEK    160   -100
2020-10-23   07:07:15     5     1   164.380   LOTEK    114   -112
2020-10-23   07:07:20     5     1   164.380   LOTEK    114   -113
2020-10-23   07:07:21     5     1   164.480   LOTEK    160    -97
2020-10-23   07:07:24     5     1   164.380   LOTEK    117   -115
2020-10-23   07:07:26     5     1   164.480   LOTEK    160    -98
2020-10-23   07:07:31     5     1   164.380   LOTEK    114   -113
2020-10-23   07:07:31     5     1   164.480   LOTEK    160    -94
2020-10-23   07:07:36     5     1   164.480   LOTEK    160    -93
2020-10-23   07:07:37     5     1   164.480   LOTEK    165   -112
2020-10-23   07:07:42     5     1   164.480   LOTEK    160    -94
2020-10-23   07:07:46     5     1   164.380   LOTEK    114   -113
2020-10-23   07:07:52     5     1   164.480   LOTEK    160   -101
2020-10-23   07:07:57     5     1   164.480   LOTEK    160    -96
2020-10-23   07:08:01     5     1   164.380   LOTEK    121   -113
2020-10-23   07:08:02     5     1   164.480   LOTEK    160    -98
2020-10-23   07:08:07     5     1   164.480   LOTEK    160   -100
2020-10-23   07:08:11     5     1   164.380   LOTEK    114   -106
2020-10-23   07:08:12     5     1   164.480   LOTEK    160   -107
2020-10-23   07:08:22     5     1   164.380   LOTEK    114   -113
2020-10-23   07:08:22     5     1   164.480   LOTEK    160   -100
2020-10-23   07:08:28     5     1   164.480   LOTEK    160   -100
2020-10-23   07:08:33     5     1   164.480   LOTEK    160   -101
2020-10-23   07:08:38     5     1   164.480   LOTEK    160   -107
2020-10-23   07:08:41     5     1   164.380   LOTEK    117   -115
2020-10-23   07:08:49     5     1   164.380   LOTEK    120   -115
2020-10-23   07:08:53     5     1   164.480   LOTEK    160   -101
2020-10-23   07:08:57     5     1   164.380   LOTEK    114   -107
2020-10-23   07:08:58     5     1   164.480   LOTEK    160    -99
2020-10-23   07:09:03     5     1   164.380   LOTEK    114   -109
2020-10-23   07:09:03     5     1   164.480   LOTEK    160   -101
2020-10-23   07:09:08     5     1   164.480   LOTEK    160    -99
2020-10-23   07:09:12     5     1   164.380   LOTEK    114   -109
2020-10-23   07:09:13     5     1   164.480   LOTEK    160    -95
2020-10-23   07:09:19     5     1   164.480   LOTEK    160    -94
2020-10-23   07:09:19     5     1   164.480   LOTEK    165   -113
2020-10-23   07:09:23     5     1   164.380   LOTEK    114   -112
2020-10-23   07:09:23     5     1   164.480   LOTEK    160    -93
2020-10-23   07:09:28     5     1   164.380   LOTEK    114   -110
2020-10-23   07:09:34     5     1   164.480   LOTEK    160   -103
2020-10-23   07:09:38     5     1   164.380   LOTEK    114   -113
2020-10-23   07:09:39     5     1   164.480   LOTEK    160    -96
2020-10-23   07:09:43     5     1   164.480   LOTEK    160    -98
2020-10-23   07:09:49     5     1   164.480   LOTEK    160   -105
2020-10-23   07:09:54     5     1   164.480   LOTEK    160   -107
2020-10-23   07:09:58     5     1   164.380   LOTEK    114   -106
2020-10-23   07:09:59     5     1   164.480   LOTEK    160   -105
2020-10-23   07:10:04     5     1   164.380   LOTEK    114   -115
2020-10-23   07:10:04     5     1   164.480   LOTEK    160   -100
2020-10-23   07:10:09     5     1   164.380   LOTEK    114   -110
2020-10-23   07:10:09     5     1   164.480   LOTEK    160   -102
2020-10-23   07:10:14     5     1   164.380   LOTEK    114   -111
2020-10-23   07:10:19     5     1   164.380   LOTEK    114   -108
2020-10-23   07:10:20     5     1   164.480   LOTEK    160    -99
2020-10-23   07:10:24     5     1   164.480   LOTEK    160    -96
2020-10-23   07:10:34     5     1   164.380   LOTEK    114   -111
2020-10-23   07:10:35     5     1   164.480   LOTEK    160   -100
2020-10-23   07:10:40     5     1   164.480   LOTEK    160    -97
2020-10-23   07:10:45     5     1   164.480   LOTEK    160    -95
2020-10-23   07:10:48     5     1   164.380   LOTEK    117   -114
2020-10-23   07:10:50     5     1   164.380   LOTEK    114   -108
2020-10-23   07:10:50     5     1   164.480   LOTEK    160    -94
2020-10-23   07:10:55     5     1   164.480   LOTEK    160    -94
2020-10-23   07:11:00     5     1   164.480   LOTEK    160    -94
2020-10-23   07:11:05     5     1   164.480   LOTEK    160    -97
2020-10-23   07:11:10     5     1   164.480   LOTEK    160   -100
2020-10-23   07:11:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:11:12     5     1   164.380   LOTEK    120   -113
2020-10-23   07:11:15     5     1   164.480   LOTEK    160   -100
2020-10-23   07:11:18     5     1   164.380   LOTEK    117   -114
2020-10-23   07:11:21     5     1   164.480   LOTEK    160   -100
2020-10-23   07:11:24     5     1   164.380   LOTEK    117   -114
2020-10-23   07:11:25     5     1   164.380   LOTEK    114   -112
2020-10-23   07:11:26     5     1   164.480   LOTEK    160   -100
2020-10-23   07:11:31     5     1   164.480   LOTEK    160    -93
2020-10-23   07:11:35     5     1   164.380   LOTEK    114   -111
2020-10-23   07:11:36     5     1   164.480   LOTEK    160    -93
2020-10-23   07:11:41     5     1   164.480   LOTEK    160    -89
2020-10-23   07:11:44     5     1   164.380   LOTEK    117   -115
2020-10-23   07:11:46     5     1   164.380   LOTEK    114   -112
2020-10-23   07:11:46     5     1   164.480   LOTEK    160    -92
2020-10-23   07:11:56     5     1   164.480   LOTEK    160   -101
2020-10-23   07:12:01     5     1   164.380   LOTEK    114   -110
2020-10-23   07:12:01     5     1   164.480   LOTEK    160    -93
2020-10-23   07:12:11     5     1   164.380   LOTEK    114   -111
2020-10-23   07:12:12     5     1   164.480   LOTEK    160    -95
2020-10-23   07:12:16     5     1   164.380   LOTEK    114   -113
2020-10-23   07:12:17     5     1   164.480   LOTEK    160    -97
2020-10-23   07:12:21     5     1   164.380   LOTEK    114   -112
2020-10-23   07:12:27     5     1   164.380   LOTEK    114   -114
2020-10-23   07:12:27     5     1   164.480   LOTEK    160    -95
2020-10-23   07:12:32     5     1   164.380   LOTEK    114   -114
2020-10-23   07:12:32     5     1   164.480   LOTEK    160    -93
2020-10-23   07:12:37     5     1   164.380   LOTEK    114   -115
2020-10-23   07:12:37     5     1   164.480   LOTEK    160    -91
2020-10-23   07:12:42     5     1   164.480   LOTEK    160    -91
2020-10-23   07:12:47     5     1   164.480   LOTEK    160    -92
2020-10-23   07:12:52     5     1   164.380   LOTEK    114   -108
2020-10-23   07:12:52     5     1   164.480   LOTEK    160    -92
2020-10-23   07:12:58     5     1   164.480   LOTEK    160    -91
2020-10-23   07:12:58     5     1   164.380   LOTEK    122   -112
2020-10-23   07:13:03     5     1   164.480   LOTEK    160    -93
2020-10-23   07:13:08     5     1   164.480   LOTEK    160    -93
2020-10-23   07:13:13     5     1   164.380   LOTEK    114   -114
2020-10-23   07:13:13     5     1   164.480   LOTEK    160    -94
2020-10-23   07:13:18     5     1   164.380   LOTEK    114   -108
2020-10-23   07:13:18     5     1   164.480   LOTEK    160    -98
2020-10-23   07:13:23     5     1   164.480   LOTEK    160    -95
2020-10-23   07:13:28     5     1   164.480   LOTEK    160    -95
2020-10-23   07:13:33     5     1   164.380   LOTEK    114   -115
2020-10-23   07:13:33     5     1   164.480   LOTEK    160    -92
2020-10-23   07:13:38     5     1   164.380   LOTEK    114   -105
2020-10-23   07:13:38     5     1   164.480   LOTEK    160    -96
2020-10-23   07:13:43     5     1   164.380   LOTEK    114   -112
2020-10-23   07:13:44     5     1   164.480   LOTEK    160   -100
2020-10-23   07:13:53     5     1   164.380   LOTEK    114   -112
2020-10-23   07:13:54     5     1   164.480   LOTEK    160    -95
2020-10-23   07:13:57     5     1   164.380   LOTEK    117   -112
2020-10-23   07:13:59     5     1   164.380   LOTEK    114   -109
2020-10-23   07:13:59     5     1   164.480   LOTEK    160    -97
2020-10-23   07:14:04     5     1   164.380   LOTEK    114   -110
2020-10-23   07:14:04     5     1   164.480   LOTEK    160    -98
2020-10-23   07:14:09     5     1   164.480   LOTEK    160    -94
2020-10-23   07:14:13     5     1   164.380   LOTEK    114   -107
2020-10-23   07:14:14     5     1   164.480   LOTEK    160    -98
2020-10-23   07:14:19     5     1   164.380   LOTEK    114   -110
2020-10-23   07:14:19     5     1   164.480   LOTEK    160    -94
2020-10-23   07:14:24     5     1   164.480   LOTEK    160    -95
2020-10-23   07:14:29     5     1   164.380   LOTEK    114   -108
2020-10-23   07:14:30     5     1   164.480   LOTEK    160    -93
2020-10-23   07:14:34     5     1   164.380   LOTEK    114   -108
2020-10-23   07:14:35     5     1   164.480   LOTEK    160    -91
2020-10-23   07:14:35     5     1   164.380   LOTEK    122   -114
2020-10-23   07:14:40     5     1   164.480   LOTEK    160   -100
2020-10-23   07:14:45     5     1   164.480   LOTEK    160    -96
2020-10-23   07:14:50     5     1   164.380   LOTEK    114   -111
2020-10-23   07:14:50     5     1   164.480   LOTEK    160    -97
2020-10-23   07:14:51     5     1   164.380   LOTEK    122   -114
2020-10-23   07:14:53     5     1   164.380   LOTEK    117   -113
2020-10-23   07:14:54     5     1   164.380   LOTEK    114   -107
2020-10-23   07:14:55     5     1   164.480   LOTEK    160    -95
2020-10-23   07:14:58     5     1   164.380   LOTEK    117   -115
2020-10-23   07:14:59     5     1   164.380   LOTEK    114   -108
2020-10-23   07:15:00     5     1   164.480   LOTEK    160    -97
2020-10-23   07:15:05     5     1   164.480   LOTEK    160    -98
2020-10-23   07:15:10     5     1   164.480   LOTEK    160    -97
2020-10-23   07:15:15     5     1   164.380   LOTEK    114   -108
2020-10-23   07:15:15     5     1   164.480   LOTEK    160   -100
2020-10-23   07:15:20     5     1   164.380   LOTEK    114   -110
2020-10-23   07:15:21     5     1   164.480   LOTEK    160    -99
2020-10-23   07:15:24     5     1   164.380   LOTEK    117   -113
2020-10-23   07:15:26     5     1   164.480   LOTEK    160    -97
2020-10-23   07:15:30     5     1   164.380   LOTEK    114   -106
2020-10-23   07:15:31     5     1   164.480   LOTEK    160    -97
2020-10-23   07:15:36     5     1   164.480   LOTEK    160    -97
2020-10-23   07:15:37     5     1   164.380   LOTEK    112   -114
2020-10-23   07:15:41     5     1   164.380   LOTEK    122   -114
2020-10-23   07:15:45     5     1   164.380   LOTEK     46   -112
2020-10-23   07:15:46     5     1   164.480   LOTEK    160    -93
2020-10-23   07:15:51     5     1   164.480   LOTEK    160    -95
2020-10-23   07:15:56     5     1   164.480   LOTEK    160    -94
2020-10-23   07:16:01     5     1   164.380   LOTEK    114   -113
2020-10-23   07:16:01     5     1   164.480   LOTEK    160    -98
2020-10-23   07:16:07     5     1   164.480   LOTEK    160    -96
2020-10-23   07:16:11     5     1   164.380   LOTEK    114   -111
2020-10-23   07:16:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:16:12     5     1   164.480   LOTEK    160    -94
2020-10-23   07:16:16     5     1   164.380   LOTEK    114   -114
2020-10-23   07:16:17     5     1   164.480   LOTEK    160    -95
2020-10-23   07:16:18     5     1   164.380   LOTEK    112   -114
2020-10-23   07:16:27     5     1   164.480   LOTEK    160    -95
2020-10-23   07:16:31     5     1   164.380   LOTEK    114   -111
2020-10-23   07:16:32     5     1   164.480   LOTEK    160    -99
2020-10-23   07:16:37     5     1   164.480   LOTEK    160   -101
2020-10-23   07:16:41     5     1   164.380   LOTEK    121   -114
2020-10-23   07:16:42     5     1   164.480   LOTEK    160    -92
2020-10-23   07:16:47     5     1   164.380   LOTEK    114   -111
2020-10-23   07:16:47     5     1   164.480   LOTEK    160    -98
2020-10-23   07:16:53     5     1   164.480   LOTEK    160    -92
2020-10-23   07:16:58     5     1   164.480   LOTEK    160    -91
2020-10-23   07:17:03     5     1   164.480   LOTEK    160    -94
2020-10-23   07:17:06     5     1   164.380   LOTEK    117   -114
2020-10-23   07:17:08     5     1   164.480   LOTEK    160    -94
2020-10-23   07:17:13     5     1   164.480   LOTEK    160    -96
2020-10-23   07:17:17     5     1   164.380   LOTEK    114   -108
2020-10-23   07:17:18     5     1   164.480   LOTEK    160   -100
2020-10-23   07:17:23     5     1   164.480   LOTEK    160    -93
2020-10-23   07:17:27     5     1   164.380   LOTEK    121   -114
2020-10-23   07:17:28     5     1   164.380   LOTEK    114   -115
2020-10-23   07:17:28     5     1   164.480   LOTEK    160   -100
2020-10-23   07:17:31     5     1   164.380   LOTEK    117   -109
2020-10-23   07:17:33     5     1   164.380   LOTEK    114   -108
2020-10-23   07:17:33     5     1   164.480   LOTEK    160   -101
2020-10-23   07:17:37     5     1   164.380   LOTEK    114   -109
2020-10-23   07:17:39     5     1   164.480   LOTEK    160    -95
2020-10-23   07:17:44     5     1   164.480   LOTEK    160    -95
2020-10-23   07:17:49     5     1   164.480   LOTEK    160   -104
2020-10-23   07:17:50     5     1   164.380   LOTEK    112   -114
2020-10-23   07:17:59     5     1   164.480   LOTEK    160   -100
2020-10-23   07:18:03     5     1   164.380   LOTEK    114   -106
2020-10-23   07:18:04     5     1   164.480   LOTEK    160    -96
2020-10-23   07:18:04     5     1   164.480   LOTEK    165   -109
2020-10-23   07:18:08     5     1   164.380   LOTEK    114   -108
2020-10-23   07:18:09     5     1   164.480   LOTEK    160   -101
2020-10-23   07:18:14     5     1   164.380   LOTEK    114   -109
2020-10-23   07:18:14     5     1   164.480   LOTEK    160    -95
2020-10-23   07:18:19     5     1   164.480   LOTEK    160    -95
2020-10-23   07:18:23     5     1   164.380   LOTEK      1   -115
2020-10-23   07:18:24     5     1   164.480   LOTEK    160    -96
2020-10-23   07:18:30     5     1   164.480   LOTEK    160    -96
2020-10-23   07:18:34     5     1   164.380   LOTEK    114   -112
2020-10-23   07:18:34     5     1   164.480   LOTEK    160    -96
2020-10-23   07:18:39     5     1   164.480   LOTEK    160    -92
2020-10-23   07:18:45     5     1   164.480   LOTEK    160    -91
2020-10-23   07:18:50     5     1   164.480   LOTEK    160    -92
2020-10-23   07:18:54     5     1   164.480   LOTEK    160    -92
2020-10-23   07:19:03     5     1   164.380   LOTEK    117   -113
2020-10-23   07:19:04     5     1   164.380   LOTEK    114   -114
2020-10-23   07:19:05     5     1   164.480   LOTEK    160   -104
2020-10-23   07:19:09     5     1   164.380   LOTEK    114   -111
2020-10-23   07:19:10     5     1   164.480   LOTEK    160    -97
2020-10-23   07:19:11     5     1   164.380   LOTEK    122   -114
2020-10-23   07:19:15     5     1   164.380   LOTEK    114   -111
2020-10-23   07:19:15     5     1   164.480   LOTEK    160    -99
2020-10-23   07:19:20     5     1   164.480   LOTEK    160    -99
2020-10-23   07:19:25     5     1   164.380   LOTEK    114   -112
2020-10-23   07:19:30     5     1   164.380   LOTEK    114   -108
2020-10-23   07:19:31     5     1   164.480   LOTEK    160    -94
2020-10-23   07:19:31     5     1   164.380   LOTEK    122   -115
2020-10-23   07:19:35     5     1   164.480   LOTEK    160    -97
2020-10-23   07:19:40     5     1   164.480   LOTEK    160    -95
2020-10-23   07:19:45     5     1   164.380   LOTEK    114   -109
2020-10-23   07:19:46     5     1   164.480   LOTEK    160    -95
2020-10-23   07:19:51     5     1   164.480   LOTEK    160    -92
2020-10-23   07:19:56     5     1   164.480   LOTEK    160    -97
2020-10-23   07:19:57     5     1   164.380   LOTEK    122   -114
2020-10-23   07:20:01     5     1   164.380   LOTEK    114   -108
2020-10-23   07:20:01     5     1   164.480   LOTEK    160    -98
2020-10-23   07:20:06     5     1   164.380   LOTEK    114   -108
2020-10-23   07:20:06     5     1   164.480   LOTEK    160    -98
2020-10-23   07:20:07     5     1   164.380   LOTEK    122   -113
2020-10-23   07:20:09     5     1   164.380   LOTEK    117   -114
2020-10-23   07:20:11     5     1   164.380   LOTEK    114   -113
2020-10-23   07:20:14     5     1   164.380   LOTEK    117   -113
2020-10-23   07:20:16     5     1   164.380   LOTEK    114   -112
2020-10-23   07:20:16     5     1   164.480   LOTEK    160    -90
2020-10-23   07:20:17     5     1   164.380   LOTEK    122   -115
2020-10-23   07:20:21     5     1   164.380   LOTEK    114   -106
2020-10-23   07:20:21     5     1   164.480   LOTEK    160    -91
2020-10-23   07:20:26     5     1   164.480   LOTEK    160    -97
2020-10-23   07:20:27     5     1   164.380   LOTEK    112   -114
2020-10-23   07:20:31     5     1   164.380   LOTEK    114   -112
2020-10-23   07:20:32     5     1   164.480   LOTEK    160   -100
2020-10-23   07:20:36     5     1   164.380   LOTEK    114   -109
2020-10-23   07:20:37     5     1   164.480   LOTEK    160    -99
2020-10-23   07:20:43     5     1   164.380   LOTEK    122   -115
2020-10-23   07:20:46     5     1   164.380   LOTEK    114   -109
2020-10-23   07:20:47     5     1   164.480   LOTEK    160   -104
2020-10-23   07:20:52     5     1   164.380   LOTEK    114   -112
2020-10-23   07:20:52     5     1   164.480   LOTEK    160   -101
2020-10-23   07:20:57     5     1   164.480   LOTEK    160   -103
2020-10-23   07:20:58     5     1   164.380   LOTEK    122   -115
2020-10-23   07:21:02     5     1   164.480   LOTEK    160    -98
2020-10-23   07:21:07     5     1   164.480   LOTEK    160    -97
2020-10-23   07:21:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:21:17     5     1   164.480   LOTEK    160    -91
2020-10-23   07:21:22     5     1   164.380   LOTEK    114   -115
2020-10-23   07:21:23     5     1   164.480   LOTEK    160    -90
2020-10-23   07:21:28     5     1   164.480   LOTEK    160    -98
2020-10-23   07:21:29     5     1   164.380   LOTEK    122   -114
2020-10-23   07:21:32     5     1   164.380   LOTEK    114   -106
2020-10-23   07:21:33     5     1   164.480   LOTEK    160    -88
2020-10-23   07:21:38     5     1   164.380   LOTEK    114   -108
2020-10-23   07:21:38     5     1   164.480   LOTEK    160   -100
2020-10-23   07:21:43     5     1   164.380   LOTEK    114   -112
2020-10-23   07:21:43     5     1   164.480   LOTEK    160    -95
2020-10-23   07:21:48     5     1   164.480   LOTEK    160    -96
2020-10-23   07:21:53     5     1   164.480   LOTEK    160    -94
2020-10-23   07:22:03     5     1   164.380   LOTEK    121   -115
2020-10-23   07:22:03     5     1   164.480   LOTEK    160    -97
2020-10-23   07:22:09     5     1   164.480   LOTEK    160   -100
2020-10-23   07:22:14     5     1   164.480   LOTEK    160    -97
2020-10-23   07:22:19     5     1   164.480   LOTEK    160   -105
2020-10-23   07:22:29     5     1   164.380   LOTEK    114   -107
2020-10-23   07:22:29     5     1   164.480   LOTEK    160   -101
2020-10-23   07:22:34     5     1   164.480   LOTEK    160    -93
2020-10-23   07:22:39     5     1   164.480   LOTEK    160    -98
2020-10-23   07:22:44     5     1   164.380   LOTEK    114   -107
2020-10-23   07:22:44     5     1   164.480   LOTEK    160   -101
2020-10-23   07:22:49     5     1   164.380   LOTEK    114   -107
2020-10-23   07:22:49     5     1   164.480   LOTEK    160   -103
2020-10-23   07:22:50     5     1   164.380   LOTEK    122   -114
2020-10-23   07:22:50     5     1   164.480   LOTEK    165   -109
2020-10-23   07:22:55     5     1   164.480   LOTEK    160    -97
2020-10-23   07:22:58     5     1   164.380   LOTEK    117   -115
2020-10-23   07:23:04     5     1   164.380   LOTEK    114   -106
2020-10-23   07:23:09     5     1   164.380   LOTEK    121   -113
2020-10-23   07:23:10     5     1   164.480   LOTEK    160   -100
2020-10-23   07:23:15     5     1   164.480   LOTEK    160    -93
2020-10-23   07:23:18     5     1   164.380   LOTEK    117   -114
2020-10-23   07:23:25     5     1   164.480   LOTEK    160   -101
2020-10-23   07:23:28     5     1   164.380   LOTEK    117   -112
2020-10-23   07:23:30     5     1   164.480   LOTEK    160    -98
2020-10-23   07:23:35     5     1   164.480   LOTEK    160    -96
2020-10-23   07:23:38     5     1   164.380   LOTEK    117   -111
2020-10-23   07:23:40     5     1   164.380   LOTEK    114   -106
2020-10-23   07:23:41     5     1   164.480   LOTEK    160    -96
2020-10-23   07:23:46     5     1   164.480   LOTEK    160    -96
2020-10-23   07:23:46     5     1   164.380   LOTEK    122   -115
2020-10-23   07:23:51     5     1   164.480   LOTEK    160   -107
2020-10-23   07:23:57     5     1   164.380   LOTEK    112   -114
2020-10-23   07:24:01     5     1   164.380   LOTEK    114   -108
2020-10-23   07:24:01     5     1   164.480   LOTEK    160    -95
2020-10-23   07:24:06     5     1   164.480   LOTEK    160    -96
2020-10-23   07:24:10     5     1   164.380   LOTEK    121   -113
2020-10-23   07:24:16     5     1   164.480   LOTEK    160   -100
2020-10-23   07:24:17     5     1   164.380   LOTEK    112   -113
2020-10-23   07:24:21     5     1   164.480   LOTEK    160    -91
2020-10-23   07:24:26     5     1   164.480   LOTEK    160   -102
2020-10-23   07:24:27     5     1   164.380   LOTEK    122   -115
2020-10-23   07:24:37     5     1   164.480   LOTEK    160   -105
2020-10-23   07:24:47     5     1   164.480   LOTEK    160    -99
2020-10-23   07:24:52     5     1   164.380   LOTEK    122   -115
2020-10-23   07:24:55     5     1   164.380   LOTEK    117   -115
2020-10-23   07:24:57     5     1   164.480   LOTEK    160    -98
2020-10-23   07:25:00     5     1   164.380   LOTEK    117   -113
2020-10-23   07:25:02     5     1   164.480   LOTEK    160   -103
2020-10-23   07:25:03     5     1   164.380   LOTEK    112   -114
2020-10-23   07:25:06     5     1   164.380   LOTEK    121   -115
2020-10-23   07:25:07     5     1   164.480   LOTEK    160    -97
2020-10-23   07:25:18     5     1   164.480   LOTEK    160   -102
2020-10-23   07:25:22     5     1   164.380   LOTEK    114   -111
2020-10-23   07:25:27     5     1   164.380   LOTEK    121   -114
2020-10-23   07:25:27     5     1   164.380   LOTEK    114   -105
2020-10-23   07:25:28     5     1   164.480   LOTEK    160   -102
2020-10-23   07:25:33     5     1   164.480   LOTEK    160   -103
2020-10-23   07:25:38     5     1   164.480   LOTEK    160   -102
2020-10-23   07:25:43     5     1   164.480   LOTEK    160   -103
2020-10-23   07:25:47     5     1   164.380   LOTEK    114   -114
2020-10-23   07:25:48     5     1   164.480   LOTEK    160    -99
2020-10-23   07:25:48     5     1   164.480   LOTEK    165   -111
2020-10-23   07:25:53     5     1   164.480   LOTEK    160   -101
2020-10-23   07:25:54     5     1   164.380   LOTEK    112   -115
2020-10-23   07:25:58     5     1   164.480   LOTEK    160   -107
2020-10-23   07:26:04     5     1   164.480   LOTEK    160    -90
2020-10-23   07:26:09     5     1   164.480   LOTEK    160    -92
2020-10-23   07:26:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:26:14     5     1   164.480   LOTEK    160    -92
2020-10-23   07:26:14     5     1   164.480   LOTEK    165   -112
2020-10-23   07:26:19     5     1   164.480   LOTEK    160    -97
2020-10-23   07:26:19     5     1   164.480   LOTEK    165   -110
2020-10-23   07:26:24     5     1   164.480   LOTEK    160    -96
2020-10-23   07:26:24     5     1   164.480   LOTEK    165   -111
2020-10-23   07:26:29     5     1   164.480   LOTEK    165   -112
2020-10-23   07:26:33     5     1   164.380   LOTEK    114   -114
2020-10-23   07:26:34     5     1   164.480   LOTEK    160   -105
2020-10-23   07:26:39     5     1   164.380   LOTEK    114   -108
2020-10-23   07:26:39     5     1   164.480   LOTEK    160   -100
2020-10-23   07:26:40     5     1   164.480   LOTEK    165   -110
2020-10-23   07:26:44     5     1   164.480   LOTEK    160   -105
2020-10-23   07:26:45     5     1   164.380   LOTEK    122   -114
2020-10-23   07:26:45     5     1   164.480   LOTEK    165   -109
2020-10-23   07:26:55     5     1   164.380   LOTEK    122   -115
2020-10-23   07:26:59     5     1   164.380   LOTEK    114   -111
2020-10-23   07:27:00     5     1   164.480   LOTEK    160    -97
2020-10-23   07:27:00     5     1   164.380   LOTEK    122   -115
2020-10-23   07:27:04     5     1   164.380   LOTEK    114   -114
2020-10-23   07:27:04     5     1   164.480   LOTEK    160    -96
2020-10-23   07:27:05     5     1   164.380   LOTEK    122   -114
2020-10-23   07:27:09     5     1   164.380   LOTEK    114   -107
2020-10-23   07:27:10     5     1   164.480   LOTEK    160   -104
2020-10-23   07:27:10     5     1   164.380   LOTEK    122   -114
2020-10-23   07:27:11     5     1   164.380   LOTEK    112   -115
2020-10-23   07:27:15     5     1   164.480   LOTEK    160   -102
2020-10-23   07:27:19     5     1   164.380   LOTEK    114   -111
2020-10-23   07:27:20     5     1   164.480   LOTEK    160   -100
2020-10-23   07:27:25     5     1   164.480   LOTEK    160    -99
2020-10-23   07:27:29     5     1   164.380   LOTEK    114   -110
2020-10-23   07:27:30     5     1   164.480   LOTEK    160    -93
2020-10-23   07:27:35     5     1   164.480   LOTEK    160   -104
2020-10-23   07:27:40     5     1   164.380   LOTEK    114   -115
2020-10-23   07:27:41     5     1   164.480   LOTEK    160   -100
2020-10-23   07:27:41     5     1   164.480   LOTEK    165   -110
2020-10-23   07:27:45     5     1   164.380   LOTEK    114   -113
2020-10-23   07:27:45     5     1   164.480   LOTEK    160    -96
2020-10-23   07:27:46     5     1   164.480   LOTEK    165   -108
2020-10-23   07:27:56     5     1   164.480   LOTEK    160    -96
2020-10-23   07:27:56     5     1   164.480   LOTEK    165   -111
2020-10-23   07:28:01     5     1   164.480   LOTEK    160   -104
2020-10-23   07:28:01     5     1   164.480   LOTEK    165   -108
2020-10-23   07:28:05     5     1   164.480   LOTEK    160    -98
2020-10-23   07:28:06     5     1   164.480   LOTEK    165   -110
2020-10-23   07:28:10     5     1   164.380   LOTEK    114   -111
2020-10-23   07:28:11     5     1   164.480   LOTEK    160   -102
2020-10-23   07:28:16     5     1   164.480   LOTEK    160   -106
2020-10-23   07:28:17     5     1   164.480   LOTEK    165   -107
2020-10-23   07:28:21     5     1   164.480   LOTEK    160   -106
2020-10-23   07:28:26     5     1   164.480   LOTEK    160   -102
2020-10-23   07:28:31     5     1   164.380   LOTEK    114   -108
2020-10-23   07:28:34     5     1   164.380   LOTEK    117   -113
2020-10-23   07:28:36     5     1   164.480   LOTEK    160    -95
2020-10-23   07:28:37     5     1   164.480   LOTEK    165   -110
2020-10-23   07:28:41     5     1   164.380   LOTEK    114   -105
2020-10-23   07:28:42     5     1   164.480   LOTEK    160    -96
2020-10-23   07:28:50     5     1   164.380   LOTEK    117   -114
2020-10-23   07:28:51     5     1   164.480   LOTEK    160   -106
2020-10-23   07:28:57     5     1   164.480   LOTEK    160   -107
2020-10-23   07:28:57     5     1   164.380   LOTEK    122   -112
2020-10-23   07:29:01     5     1   164.380   LOTEK    114   -111
2020-10-23   07:29:02     5     1   164.480   LOTEK    160    -99
2020-10-23   07:29:02     5     1   164.380   LOTEK    122   -111
2020-10-23   07:29:06     5     1   164.380   LOTEK    114   -111
2020-10-23   07:29:07     5     1   164.480   LOTEK    160   -101
2020-10-23   07:29:08     5     1   164.380   LOTEK    122   -111
2020-10-23   07:29:12     5     1   164.480   LOTEK    160    -97
2020-10-23   07:29:13     5     1   164.380   LOTEK    122   -110
2020-10-23   07:29:17     5     1   164.480   LOTEK    160   -100
2020-10-23   07:29:18     5     1   164.380   LOTEK    122   -112
2020-10-23   07:29:22     5     1   164.380   LOTEK    114   -111
2020-10-23   07:29:23     5     1   164.380   LOTEK    122   -113
2020-10-23   07:29:27     5     1   164.480   LOTEK    160    -93
2020-10-23   07:29:28     5     1   164.480   LOTEK    165   -108
2020-10-23   07:29:28     5     1   164.380   LOTEK    122   -112
2020-10-23   07:29:32     5     1   164.480   LOTEK    160   -101
2020-10-23   07:29:33     5     1   164.480   LOTEK    165   -108
2020-10-23   07:29:37     5     1   164.480   LOTEK    160   -104
2020-10-23   07:29:38     5     1   164.380   LOTEK    122   -111
2020-10-23   07:29:38     5     1   164.480   LOTEK    165   -108
2020-10-23   07:29:40     5     1   164.380   LOTEK    117   -113
2020-10-23   07:29:43     5     1   164.480   LOTEK    160    -96
2020-10-23   07:29:43     5     1   164.480   LOTEK    165   -109
2020-10-23   07:29:46     5     1   164.380   LOTEK    117   -111
2020-10-23   07:29:47     5     1   164.380   LOTEK    114   -112
2020-10-23   07:29:48     5     1   164.480   LOTEK    160    -98
2020-10-23   07:29:48     5     1   164.480   LOTEK    165   -109
2020-10-23   07:29:57     5     1   164.380   LOTEK    114   -110
2020-10-23   07:29:58     5     1   164.480   LOTEK    160    -99
2020-10-23   07:30:03     5     1   164.380   LOTEK    114   -111
2020-10-23   07:30:03     5     1   164.480   LOTEK    160   -105
2020-10-23   07:30:08     5     1   164.480   LOTEK    160    -93
2020-10-23   07:30:13     5     1   164.380   LOTEK    114   -113
2020-10-23   07:30:13     5     1   164.480   LOTEK    160    -95
2020-10-23   07:30:18     5     1   164.480   LOTEK    160   -101
2020-10-23   07:30:21     5     1   164.380   LOTEK    117   -114
2020-10-23   07:30:24     5     1   164.480   LOTEK    165   -109
2020-10-23   07:30:24     5     1   164.380   LOTEK    112   -114
2020-10-23   07:30:28     5     1   164.380   LOTEK    114   -111
2020-10-23   07:30:28     5     1   164.480   LOTEK    160    -99
2020-10-23   07:30:33     5     1   164.380   LOTEK    114   -111
2020-10-23   07:30:34     5     1   164.480   LOTEK    160   -100
2020-10-23   07:30:34     5     1   164.480   LOTEK    165   -112
2020-10-23   07:30:39     5     1   164.480   LOTEK    160   -100
2020-10-23   07:30:44     5     1   164.480   LOTEK    160    -98
2020-10-23   07:30:49     5     1   164.380   LOTEK    114   -107
2020-10-23   07:30:49     5     1   164.480   LOTEK    160   -101
2020-10-23   07:30:49     5     1   164.480   LOTEK    165   -110
2020-10-23   07:30:54     5     1   164.380   LOTEK    114   -109
2020-10-23   07:30:55     5     1   164.380   LOTEK    122   -110
2020-10-23   07:30:59     5     1   164.480   LOTEK    160   -104
2020-10-23   07:31:02     5     1   164.380   LOTEK    117   -115
2020-10-23   07:31:04     5     1   164.380   LOTEK    114   -110
2020-10-23   07:31:04     5     1   164.480   LOTEK    160   -101
2020-10-23   07:31:05     5     1   164.380   LOTEK    122   -114
2020-10-23   07:31:05     5     1   164.480   LOTEK    165   -107
2020-10-23   07:31:09     5     1   164.480   LOTEK    160    -99
2020-10-23   07:31:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:31:14     5     1   164.380   LOTEK    114   -104
2020-10-23   07:31:14     5     1   164.480   LOTEK    160    -98
2020-10-23   07:31:19     5     1   164.380   LOTEK    121   -115
2020-10-23   07:31:19     5     1   164.380   LOTEK    114   -111
2020-10-23   07:31:20     5     1   164.480   LOTEK    160   -104
2020-10-23   07:31:20     5     1   164.480   LOTEK    165   -111
2020-10-23   07:31:24     5     1   164.380   LOTEK    114   -106
2020-10-23   07:31:28     5     1   164.380   LOTEK    117   -113
2020-10-23   07:31:30     5     1   164.480   LOTEK    160    -98
2020-10-23   07:31:30     5     1   164.480   LOTEK    165   -109
2020-10-23   07:31:35     5     1   164.380   LOTEK    114   -109
2020-10-23   07:31:35     5     1   164.480   LOTEK    160    -95
2020-10-23   07:31:35     5     1   164.480   LOTEK    165   -109
2020-10-23   07:31:43     5     1   164.380   LOTEK    117   -115
2020-10-23   07:31:45     5     1   164.480   LOTEK    160    -96
2020-10-23   07:31:49     5     1   164.380   LOTEK    114   -108
2020-10-23   07:31:50     5     1   164.480   LOTEK    160   -100
2020-10-23   07:31:51     5     1   164.480   LOTEK    165   -110
2020-10-23   07:31:55     5     1   164.380   LOTEK    114   -109
2020-10-23   07:31:55     5     1   164.480   LOTEK    160   -104
2020-10-23   07:31:58     5     1   164.380   LOTEK    117   -113
2020-10-23   07:32:00     5     1   164.380   LOTEK    114   -105
2020-10-23   07:32:00     5     1   164.480   LOTEK    160   -101
2020-10-23   07:32:01     5     1   164.480   LOTEK    165   -113
2020-10-23   07:32:05     5     1   164.380   LOTEK    114   -115
2020-10-23   07:32:09     5     1   164.380   LOTEK    117   -113
2020-10-23   07:32:11     5     1   164.480   LOTEK    160   -108
2020-10-23   07:32:20     5     1   164.380   LOTEK    114   -108
2020-10-23   07:32:21     5     1   164.480   LOTEK    160    -91
2020-10-23   07:32:21     5     1   164.480   LOTEK    165   -107
2020-10-23   07:32:26     5     1   164.380   LOTEK    114   -114
2020-10-23   07:32:31     5     1   164.480   LOTEK    160    -92
2020-10-23   07:32:37     5     1   164.480   LOTEK    165   -108
2020-10-23   07:32:41     5     1   164.380   LOTEK    114   -113
2020-10-23   07:32:41     5     1   164.480   LOTEK    160    -88
2020-10-23   07:32:42     5     1   164.480   LOTEK    157   -115
2020-10-23   07:32:46     5     1   164.480   LOTEK    160    -95
2020-10-23   07:33:01     5     1   164.380   LOTEK    114   -111
2020-10-23   07:33:02     5     1   164.480   LOTEK    160   -101
2020-10-23   07:33:02     5     1   164.480   LOTEK    165   -108
2020-10-23   07:33:05     5     1   164.380   LOTEK    117   -115
2020-10-23   07:33:06     5     1   164.380   LOTEK    114   -114
2020-10-23   07:33:07     5     1   164.480   LOTEK    160   -100
2020-10-23   07:33:11     5     1   164.380   LOTEK    114   -113
2020-10-23   07:33:17     5     1   164.480   LOTEK    160    -94
2020-10-23   07:33:22     5     1   164.480   LOTEK    160    -97
2020-10-23   07:33:23     5     1   164.480   LOTEK    165   -110
2020-10-23   07:33:27     5     1   164.480   LOTEK    160   -100
2020-10-23   07:33:28     5     1   164.480   LOTEK    165   -110
2020-10-23   07:33:32     5     1   164.380   LOTEK    121   -115
2020-10-23   07:33:33     5     1   164.480   LOTEK    165   -109
2020-10-23   07:33:38     5     1   164.480   LOTEK    165   -107
2020-10-23   07:33:43     5     1   164.480   LOTEK    160    -98
2020-10-23   07:33:43     5     1   164.480   LOTEK    165   -107
2020-10-23   07:33:43     5     1   164.380   LOTEK    122   -115
2020-10-23   07:33:48     5     1   164.480   LOTEK    160   -102
2020-10-23   07:33:48     5     1   164.480   LOTEK    165   -110
2020-10-23   07:33:52     5     1   164.380   LOTEK    114   -114
2020-10-23   07:33:53     5     1   164.480   LOTEK    160    -95
2020-10-23   07:33:53     5     1   164.480   LOTEK    165   -111
2020-10-23   07:33:58     5     1   164.380   LOTEK    122   -115
2020-10-23   07:34:08     5     1   164.480   LOTEK    160   -102
2020-10-23   07:34:08     5     1   164.380   LOTEK    122   -114
2020-10-23   07:34:13     5     1   164.480   LOTEK    160   -102
2020-10-23   07:34:13     5     1   164.480   LOTEK    165   -109
2020-10-23   07:34:18     5     1   164.380   LOTEK    114   -114
2020-10-23   07:34:18     5     1   164.480   LOTEK    160   -105
2020-10-23   07:34:19     5     1   164.480   LOTEK    165   -112
2020-10-23   07:34:23     5     1   164.380   LOTEK    114   -110
2020-10-23   07:34:24     5     1   164.480   LOTEK    165   -106
2020-10-23   07:34:28     5     1   164.380   LOTEK    114   -106
2020-10-23   07:34:29     5     1   164.480   LOTEK     44   -114
2020-10-23   07:34:34     5     1   164.380   LOTEK    122   -112
2020-10-23   07:34:37     5     1   164.380   LOTEK    117   -115
2020-10-23   07:34:38     5     1   164.380   LOTEK    121   -114
2020-10-23   07:34:38     5     1   164.380   LOTEK    114   -109
2020-10-23   07:34:39     5     1   164.480   LOTEK    160   -101
2020-10-23   07:34:39     5     1   164.480   LOTEK    165   -110
2020-10-23   07:34:39     5     1   164.380   LOTEK    122   -110
2020-10-23   07:34:54     5     1   164.380   LOTEK    122   -111
2020-10-23   07:34:54     5     1   164.480   LOTEK    165   -110
2020-10-23   07:34:59     5     1   164.480   LOTEK    160   -105
2020-10-23   07:34:59     5     1   164.480   LOTEK    165   -110
2020-10-23   07:35:04     5     1   164.480   LOTEK    160   -108
2020-10-23   07:35:05     5     1   164.480   LOTEK    165   -106
2020-10-23   07:35:09     5     1   164.480   LOTEK    160   -102
2020-10-23   07:35:15     5     1   164.480   LOTEK    160   -106
2020-10-23   07:35:20     5     1   164.480   LOTEK    160    -96
2020-10-23   07:35:20     5     1   164.480   LOTEK    165   -110
2020-10-23   07:35:24     5     1   164.380   LOTEK    114   -107
2020-10-23   07:35:25     5     1   164.480   LOTEK    160    -99
2020-10-23   07:35:25     5     1   164.480   LOTEK    165   -110
2020-10-23   07:35:35     5     1   164.480   LOTEK    160    -94
2020-10-23   07:35:45     5     1   164.480   LOTEK    160   -105
2020-10-23   07:35:50     5     1   164.380   LOTEK    114   -112
2020-10-23   07:35:50     5     1   164.480   LOTEK    160    -92
2020-10-23   07:35:55     5     1   164.480   LOTEK    160   -110
2020-10-23   07:36:00     5     1   164.480   LOTEK    160   -102
2020-10-23   07:36:06     5     1   164.480   LOTEK    160   -103
2020-10-23   07:36:11     5     1   164.480   LOTEK    160    -99
2020-10-23   07:36:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:36:15     5     1   164.480   LOTEK    160    -98
2020-10-23   07:36:20     5     1   164.380   LOTEK    114   -105
2020-10-23   07:36:21     5     1   164.480   LOTEK    160   -102
2020-10-23   07:36:26     5     1   164.480   LOTEK    160    -98
2020-10-23   07:36:31     5     1   164.480   LOTEK    160   -110
2020-10-23   07:36:41     5     1   164.480   LOTEK    160   -105
2020-10-23   07:36:45     5     1   164.380   LOTEK    114   -112
2020-10-23   07:36:51     5     1   164.380   LOTEK    114   -115
2020-10-23   07:36:52     5     1   164.480   LOTEK    160   -102
2020-10-23   07:36:55     5     1   164.380   LOTEK    117   -114
2020-10-23   07:36:56     5     1   164.380   LOTEK    114   -115
2020-10-23   07:36:56     5     1   164.480   LOTEK    160   -100
2020-10-23   07:37:01     5     1   164.480   LOTEK    160   -107
2020-10-23   07:37:06     5     1   164.380   LOTEK    114   -110
2020-10-23   07:37:11     5     1   164.380   LOTEK    114   -108
2020-10-23   07:37:16     5     1   164.380   LOTEK    114   -109
2020-10-23   07:37:17     5     1   164.380   LOTEK    122   -114
2020-10-23   07:37:27     5     1   164.480   LOTEK    160   -101
2020-10-23   07:37:32     5     1   164.480   LOTEK    160   -111
2020-10-23   07:37:37     5     1   164.480   LOTEK    160   -101
2020-10-23   07:37:42     5     1   164.380   LOTEK    114   -109
2020-10-23   07:37:42     5     1   164.480   LOTEK    160    -97
2020-10-23   07:37:53     5     1   164.480   LOTEK    160    -96
2020-10-23   07:37:57     5     1   164.480   LOTEK    160    -98
2020-10-23   07:37:58     5     1   164.380   LOTEK    122   -114
2020-10-23   07:38:02     5     1   164.480   LOTEK    160    -90
2020-10-23   07:38:05     5     1   164.380   LOTEK    117   -114
2020-10-23   07:38:07     5     1   164.380   LOTEK    114   -112
2020-10-23   07:38:08     5     1   164.480   LOTEK    160    -92
2020-10-23   07:38:12     5     1   164.380   LOTEK    114   -110
2020-10-23   07:38:13     5     1   164.480   LOTEK    160    -93
2020-10-23   07:38:18     5     1   164.480   LOTEK    160    -91
2020-10-23   07:38:23     5     1   164.480   LOTEK    160    -96
2020-10-23   07:38:28     5     1   164.380   LOTEK    114   -115
2020-10-23   07:38:28     5     1   164.480   LOTEK    160    -94
2020-10-23   07:38:33     5     1   164.380   LOTEK    114   -113
2020-10-23   07:38:33     5     1   164.480   LOTEK    160    -98
2020-10-23   07:38:38     5     1   164.480   LOTEK    160    -98
2020-10-23   07:38:43     5     1   164.480   LOTEK    160    -99
2020-10-23   07:38:48     5     1   164.480   LOTEK    160    -97
2020-10-23   07:38:53     5     1   164.380   LOTEK    114   -114
2020-10-23   07:38:54     5     1   164.480   LOTEK    160    -95
2020-10-23   07:38:59     5     1   164.480   LOTEK    160    -98
2020-10-23   07:39:04     5     1   164.480   LOTEK    160   -109
2020-10-23   07:39:09     5     1   164.480   LOTEK    160    -97
2020-10-23   07:39:14     5     1   164.380   LOTEK    114   -115
2020-10-23   07:39:14     5     1   164.480   LOTEK    160    -98
2020-10-23   07:39:15     5     1   164.380   LOTEK    122   -114
2020-10-23   07:39:19     5     1   164.480   LOTEK    160   -102
2020-10-23   07:39:20     5     1   164.380   LOTEK    122   -115
2020-10-23   07:39:24     5     1   164.480   LOTEK    160   -100
2020-10-23   07:39:29     5     1   164.480   LOTEK    160    -99
2020-10-23   07:39:34     5     1   164.480   LOTEK    160    -92
2020-10-23   07:39:39     5     1   164.480   LOTEK    160    -92
2020-10-23   07:39:44     5     1   164.380   LOTEK    114   -109
2020-10-23   07:39:45     5     1   164.480   LOTEK    160    -93
2020-10-23   07:39:50     5     1   164.480   LOTEK    160    -96
2020-10-23   07:39:55     5     1   164.480   LOTEK    160    -98
2020-10-23   07:40:00     5     1   164.380   LOTEK    114   -110
2020-10-23   07:40:00     5     1   164.480   LOTEK    160   -102
2020-10-23   07:40:05     5     1   164.380   LOTEK    114   -106
2020-10-23   07:40:10     5     1   164.480   LOTEK    160    -99
2020-10-23   07:40:15     5     1   164.480   LOTEK    160    -99
2020-10-23   07:40:20     5     1   164.480   LOTEK    160   -100
2020-10-23   07:40:25     5     1   164.480   LOTEK    160   -103
2020-10-23   07:40:30     5     1   164.380   LOTEK    114   -108
2020-10-23   07:40:31     5     1   164.480   LOTEK    160    -98
2020-10-23   07:40:35     5     1   164.380   LOTEK     46   -115
2020-10-23   07:40:36     5     1   164.480   LOTEK    160   -106
2020-10-23   07:40:41     5     1   164.480   LOTEK    160   -102
2020-10-23   07:40:44     5     1   164.380   LOTEK    117   -115
2020-10-23   07:40:46     5     1   164.380   LOTEK    114   -114
2020-10-23   07:40:46     5     1   164.480   LOTEK    160    -96
2020-10-23   07:40:51     5     1   164.380   LOTEK    114   -114
2020-10-23   07:40:51     5     1   164.480   LOTEK    160   -102
2020-10-23   07:40:56     5     1   164.480   LOTEK    160    -94
2020-10-23   07:41:00     5     1   164.380   LOTEK     46   -113
2020-10-23   07:41:01     5     1   164.480   LOTEK    160   -103
2020-10-23   07:41:06     5     1   164.480   LOTEK    160    -98
2020-10-23   07:41:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:41:17     5     1   164.480   LOTEK    160    -97
2020-10-23   07:41:21     5     1   164.380   LOTEK    114   -109
2020-10-23   07:41:22     5     1   164.480   LOTEK    160    -90
2020-10-23   07:41:26     5     1   164.380   LOTEK    114   -108
2020-10-23   07:41:27     5     1   164.480   LOTEK    160    -93
2020-10-23   07:41:31     5     1   164.380   LOTEK    114   -106
2020-10-23   07:41:32     5     1   164.480   LOTEK    160    -97
2020-10-23   07:41:37     5     1   164.380   LOTEK    114   -110
2020-10-23   07:41:41     5     1   164.380   LOTEK    114   -111
2020-10-23   07:41:47     5     1   164.480   LOTEK    160   -101
2020-10-23   07:41:52     5     1   164.480   LOTEK    160   -101
2020-10-23   07:41:57     5     1   164.480   LOTEK    160   -105
2020-10-23   07:42:02     5     1   164.380   LOTEK    114   -106
2020-10-23   07:42:03     5     1   164.480   LOTEK    160   -100
2020-10-23   07:42:07     5     1   164.380   LOTEK    114   -110
2020-10-23   07:42:08     5     1   164.480   LOTEK    160   -101
2020-10-23   07:42:12     5     1   164.380   LOTEK    114   -110
2020-10-23   07:42:13     5     1   164.480   LOTEK    160    -98
2020-10-23   07:42:17     5     1   164.380   LOTEK    114   -109
2020-10-23   07:42:18     5     1   164.480   LOTEK    160    -94
2020-10-23   07:42:22     5     1   164.380   LOTEK    114   -111
2020-10-23   07:42:23     5     1   164.480   LOTEK    160    -96
2020-10-23   07:42:27     5     1   164.380   LOTEK    114   -109
2020-10-23   07:42:28     5     1   164.480   LOTEK    160    -99
2020-10-23   07:42:28     5     1   164.380   LOTEK     72   -115
2020-10-23   07:42:33     5     1   164.480   LOTEK    160    -95
2020-10-23   07:42:38     5     1   164.480   LOTEK    160   -100
2020-10-23   07:42:43     5     1   164.480   LOTEK    160   -105
2020-10-23   07:42:48     5     1   164.380   LOTEK    114   -108
2020-10-23   07:42:48     5     1   164.480   LOTEK    160   -100
2020-10-23   07:42:54     5     1   164.480   LOTEK    160   -101
2020-10-23   07:42:59     5     1   164.480   LOTEK    160    -99
2020-10-23   07:43:03     5     1   164.380   LOTEK    114   -114
2020-10-23   07:43:04     5     1   164.480   LOTEK    160    -99
2020-10-23   07:43:08     5     1   164.380   LOTEK    114   -113
2020-10-23   07:43:09     5     1   164.480   LOTEK    160   -101
2020-10-23   07:43:14     5     1   164.480   LOTEK    160   -102
2020-10-23   07:43:19     5     1   164.480   LOTEK    160    -98
2020-10-23   07:43:24     5     1   164.480   LOTEK    160   -107
2020-10-23   07:43:24     5     1   164.380   LOTEK    122   -114
2020-10-23   07:43:29     5     1   164.380   LOTEK    114   -113
2020-10-23   07:43:29     5     1   164.480   LOTEK    160   -100
2020-10-23   07:43:34     5     1   164.380   LOTEK    114   -107
2020-10-23   07:43:34     5     1   164.480   LOTEK    160    -97
2020-10-23   07:43:40     5     1   164.480   LOTEK    160    -98
2020-10-23   07:43:43     5     1   164.380   LOTEK    117   -114
2020-10-23   07:43:45     5     1   164.480   LOTEK    160    -95
2020-10-23   07:43:50     5     1   164.480   LOTEK    160    -99
2020-10-23   07:43:54     5     1   164.380   LOTEK    121   -115
2020-10-23   07:43:54     5     1   164.380   LOTEK    114   -106
2020-10-23   07:43:55     5     1   164.480   LOTEK    160    -95
2020-10-23   07:44:00     5     1   164.480   LOTEK    160   -102
2020-10-23   07:44:05     5     1   164.480   LOTEK    160    -97
2020-10-23   07:44:10     5     1   164.480   LOTEK    160   -100
2020-10-23   07:44:10     5     1   164.380   LOTEK    122   -115
2020-10-23   07:44:15     5     1   164.480   LOTEK    160    -99
2020-10-23   07:44:20     5     1   164.480   LOTEK    160   -105
2020-10-23   07:44:25     5     1   164.380   LOTEK    114   -108
2020-10-23   07:44:26     5     1   164.480   LOTEK    160    -97
2020-10-23   07:44:30     5     1   164.380   LOTEK    114   -111
2020-10-23   07:44:31     5     1   164.480   LOTEK    160    -92
2020-10-23   07:44:35     5     1   164.380   LOTEK    114   -110
2020-10-23   07:44:36     5     1   164.480   LOTEK    160   -100
2020-10-23   07:44:40     5     1   164.480   LOTEK    160   -107
2020-10-23   07:44:45     5     1   164.380   LOTEK    114   -108
2020-10-23   07:44:48     5     1   164.380   LOTEK    117   -114
2020-10-23   07:44:50     5     1   164.380   LOTEK    114   -114
2020-10-23   07:44:56     5     1   164.480   LOTEK    160   -100
2020-10-23   07:45:01     5     1   164.480   LOTEK    160   -107
2020-10-23   07:45:06     5     1   164.380   LOTEK    114   -114
2020-10-23   07:45:06     5     1   164.480   LOTEK    160   -109
2020-10-23   07:45:11     5     1   164.480   LOTEK    160   -105
2020-10-23   07:45:17     5     1   164.480   LOTEK    160   -103
2020-10-23   07:45:22     5     1   164.480   LOTEK    160   -100
2020-10-23   07:45:26     5     1   164.380   LOTEK    114   -112
2020-10-23   07:45:36     5     1   164.380   LOTEK    114   -110
2020-10-23   07:45:37     5     1   164.480   LOTEK    160   -103
2020-10-23   07:45:41     5     1   164.380   LOTEK    114   -107
2020-10-23   07:45:42     5     1   164.480   LOTEK    160   -104
2020-10-23   07:45:47     5     1   164.480   LOTEK    160   -100
2020-10-23   07:45:51     5     1   164.380   LOTEK    114   -109
2020-10-23   07:45:52     5     1   164.480   LOTEK    160    -94
2020-10-23   07:45:57     5     1   164.480   LOTEK    160    -95
2020-10-23   07:46:03     5     1   164.480   LOTEK    160    -94
2020-10-23   07:46:07     5     1   164.480   LOTEK    160    -91
2020-10-23   07:46:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:46:12     5     1   164.380   LOTEK    114   -111
2020-10-23   07:46:12     5     1   164.480   LOTEK    160    -95
2020-10-23   07:46:18     5     1   164.480   LOTEK    160    -93
2020-10-23   07:46:23     5     1   164.480   LOTEK    160   -101
2020-10-23   07:46:26     5     1   164.380   LOTEK    117   -113
2020-10-23   07:46:33     5     1   164.480   LOTEK    160   -110
2020-10-23   07:46:38     5     1   164.480   LOTEK    160    -97
2020-10-23   07:46:42     5     1   164.380   LOTEK     18   -115
2020-10-23   07:46:43     5     1   164.480   LOTEK    160   -100
2020-10-23   07:46:47     5     1   164.380   LOTEK    121   -115
2020-10-23   07:46:48     5     1   164.380   LOTEK    114   -113
2020-10-23   07:46:48     5     1   164.480   LOTEK    160    -96
2020-10-23   07:46:53     5     1   164.480   LOTEK    160   -110
2020-10-23   07:46:54     5     1   164.380   LOTEK    112   -113
2020-10-23   07:46:56     5     1   164.380   LOTEK    117   -111
2020-10-23   07:46:58     5     1   164.380   LOTEK    114   -105
2020-10-23   07:46:58     5     1   164.480   LOTEK    160   -105
2020-10-23   07:47:13     5     1   164.480   LOTEK    160   -104
2020-10-23   07:47:14     5     1   164.380   LOTEK    122   -115
2020-10-23   07:47:19     5     1   164.480   LOTEK    160    -97
2020-10-23   07:47:24     5     1   164.480   LOTEK    160   -103
2020-10-23   07:47:24     5     1   164.380   LOTEK    122   -113
2020-10-23   07:47:29     5     1   164.480   LOTEK    160    -99
2020-10-23   07:47:33     5     1   164.380   LOTEK    114   -113
2020-10-23   07:47:34     5     1   164.480   LOTEK    160   -105
2020-10-23   07:47:39     5     1   164.380   LOTEK    114   -108
2020-10-23   07:47:39     5     1   164.480   LOTEK    160   -106
2020-10-23   07:47:49     5     1   164.480   LOTEK    160    -90
2020-10-23   07:47:54     5     1   164.380   LOTEK    114   -110
2020-10-23   07:47:54     5     1   164.480   LOTEK    160    -98
2020-10-23   07:47:59     5     1   164.480   LOTEK    160    -98
2020-10-23   07:48:05     5     1   164.480   LOTEK    160    -97
2020-10-23   07:48:10     5     1   164.480   LOTEK    160    -99
2020-10-23   07:48:15     5     1   164.480   LOTEK    160    -99
2020-10-23   07:48:20     5     1   164.480   LOTEK    160   -101
2020-10-23   07:48:25     5     1   164.480   LOTEK    160    -99
2020-10-23   07:48:30     5     1   164.380   LOTEK    114   -109
2020-10-23   07:48:30     5     1   164.480   LOTEK    160    -98
2020-10-23   07:48:35     5     1   164.380   LOTEK    114   -106
2020-10-23   07:48:40     5     1   164.480   LOTEK    160    -98
2020-10-23   07:48:43     5     1   164.380   LOTEK    117   -115
2020-10-23   07:48:45     5     1   164.380   LOTEK    114   -110
2020-10-23   07:48:45     5     1   164.480   LOTEK    160    -97
2020-10-23   07:48:50     5     1   164.480   LOTEK    160    -94
2020-10-23   07:48:51     5     1   164.380   LOTEK    122   -112
2020-10-23   07:48:55     5     1   164.380   LOTEK    114   -114
2020-10-23   07:48:56     5     1   164.480   LOTEK    160   -101
2020-10-23   07:48:56     5     1   164.380   LOTEK    122   -111
2020-10-23   07:49:01     5     1   164.380   LOTEK    122   -110
2020-10-23   07:49:06     5     1   164.480   LOTEK    160    -94
2020-10-23   07:49:07     5     1   164.380   LOTEK    122   -111
2020-10-23   07:49:11     5     1   164.380   LOTEK    114   -111
2020-10-23   07:49:11     5     1   164.480   LOTEK    160    -93
2020-10-23   07:49:12     5     1   164.380   LOTEK    122   -112
2020-10-23   07:49:16     5     1   164.480   LOTEK    160    -97
2020-10-23   07:49:17     5     1   164.380   LOTEK    122   -112
2020-10-23   07:49:21     5     1   164.480   LOTEK    160    -94
2020-10-23   07:49:22     5     1   164.380   LOTEK    122   -113
2020-10-23   07:49:26     5     1   164.380   LOTEK    114   -110
2020-10-23   07:49:26     5     1   164.480   LOTEK    160    -97
2020-10-23   07:49:27     5     1   164.380   LOTEK    122   -112
2020-10-23   07:49:31     5     1   164.380   LOTEK    114   -108
2020-10-23   07:49:31     5     1   164.480   LOTEK    160    -99
2020-10-23   07:49:32     5     1   164.380   LOTEK    122   -110
2020-10-23   07:49:36     5     1   164.380   LOTEK    114   -109
2020-10-23   07:49:36     5     1   164.480   LOTEK    160   -106
2020-10-23   07:49:37     5     1   164.380   LOTEK    122   -112
2020-10-23   07:49:42     5     1   164.380   LOTEK    122   -112
2020-10-23   07:49:46     5     1   164.380   LOTEK    114   -111
2020-10-23   07:49:47     5     1   164.480   LOTEK    160    -99
2020-10-23   07:49:47     5     1   164.380   LOTEK    122   -113
2020-10-23   07:49:51     5     1   164.380   LOTEK    114   -109
2020-10-23   07:49:52     5     1   164.480   LOTEK    160    -98
2020-10-23   07:49:53     5     1   164.380   LOTEK    122   -112
2020-10-23   07:49:57     5     1   164.380   LOTEK    114   -111
2020-10-23   07:49:57     5     1   164.480   LOTEK    160    -95
2020-10-23   07:49:57     5     1   164.380   LOTEK    122   -112
2020-10-23   07:50:03     5     1   164.380   LOTEK    122   -112
2020-10-23   07:50:07     5     1   164.480   LOTEK    160   -103
2020-10-23   07:50:08     5     1   164.380   LOTEK    122   -112
2020-10-23   07:50:13     5     1   164.380   LOTEK    122   -113
2020-10-23   07:50:17     5     1   164.380   LOTEK    114   -109
2020-10-23   07:50:17     5     1   164.480   LOTEK    160    -99
2020-10-23   07:50:17     5     1   164.380   LOTEK    122   -113
2020-10-23   07:50:22     5     1   164.380   LOTEK    114   -113
2020-10-23   07:50:22     5     1   164.480   LOTEK    160    -99
2020-10-23   07:50:23     5     1   164.380   LOTEK    122   -114
2020-10-23   07:50:32     5     1   164.380   LOTEK    114   -110
2020-10-23   07:50:33     5     1   164.480   LOTEK    160   -100
2020-10-23   07:50:33     5     1   164.380   LOTEK    122   -114
2020-10-23   07:50:36     5     1   164.380   LOTEK    117   -115
2020-10-23   07:50:37     5     1   164.380   LOTEK    114   -109
2020-10-23   07:50:38     5     1   164.480   LOTEK    160    -95
2020-10-23   07:50:38     5     1   164.380   LOTEK    122   -113
2020-10-23   07:50:43     5     1   164.480   LOTEK    160    -97
2020-10-23   07:50:43     5     1   164.380   LOTEK    122   -114
2020-10-23   07:50:48     5     1   164.480   LOTEK    160    -98
2020-10-23   07:50:49     5     1   164.380   LOTEK    122   -114
2020-10-23   07:50:52     5     1   164.380   LOTEK    114   -106
2020-10-23   07:50:53     5     1   164.480   LOTEK    160   -100
2020-10-23   07:50:57     5     1   164.380   LOTEK    114   -107
2020-10-23   07:50:58     5     1   164.480   LOTEK    160    -95
2020-10-23   07:50:58     5     1   164.380   LOTEK    122   -112
2020-10-23   07:51:03     5     1   164.480   LOTEK    160    -94
2020-10-23   07:51:03     5     1   164.380   LOTEK    122   -113
2020-10-23   07:51:08     5     1   164.480   LOTEK    160    -96
2020-10-23   07:51:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:51:13     5     1   164.380   LOTEK    114   -109
2020-10-23   07:51:14     5     1   164.480   LOTEK    160    -96
2020-10-23   07:51:14     5     1   164.380   LOTEK    122   -111
2020-10-23   07:51:18     5     1   164.380   LOTEK    114   -113
2020-10-23   07:51:19     5     1   164.480   LOTEK    160    -96
2020-10-23   07:51:23     5     1   164.380   LOTEK    114   -112
2020-10-23   07:51:24     5     1   164.480   LOTEK    160    -94
2020-10-23   07:51:29     5     1   164.480   LOTEK    160    -95
2020-10-23   07:51:34     5     1   164.480   LOTEK    160    -97
2020-10-23   07:51:37     5     1   164.380   LOTEK    117   -112
2020-10-23   07:51:39     5     1   164.480   LOTEK    160    -98
2020-10-23   07:51:43     5     1   164.380   LOTEK    114   -110
2020-10-23   07:51:44     5     1   164.480   LOTEK    160   -103
2020-10-23   07:51:49     5     1   164.480   LOTEK    160   -101
2020-10-23   07:51:54     5     1   164.380   LOTEK    114   -113
2020-10-23   07:51:54     5     1   164.480   LOTEK    160   -103
2020-10-23   07:51:59     5     1   164.480   LOTEK    160    -99
2020-10-23   07:52:05     5     1   164.480   LOTEK    160   -100
2020-10-23   07:52:14     5     1   164.380   LOTEK    114   -109
2020-10-23   07:52:15     5     1   164.480   LOTEK    160    -96
2020-10-23   07:52:19     5     1   164.380   LOTEK    114   -111
2020-10-23   07:52:20     5     1   164.480   LOTEK    160    -99
2020-10-23   07:52:24     5     1   164.380   LOTEK    114   -113
2020-10-23   07:52:25     5     1   164.480   LOTEK    160   -100
2020-10-23   07:52:35     5     1   164.480   LOTEK    160   -100
2020-10-23   07:52:40     5     1   164.480   LOTEK    160   -101
2020-10-23   07:52:55     5     1   164.380   LOTEK    114   -113
2020-10-23   07:52:56     5     1   164.480   LOTEK     75   -112
2020-10-23   07:53:00     5     1   164.380   LOTEK    114   -109
2020-10-23   07:53:06     5     1   164.480   LOTEK    160   -100
2020-10-23   07:53:10     5     1   164.380   LOTEK    114   -108
2020-10-23   07:53:11     5     1   164.480   LOTEK    160    -99
2020-10-23   07:53:16     5     1   164.480   LOTEK    160    -96
2020-10-23   07:53:21     5     1   164.480   LOTEK    160    -96
2020-10-23   07:53:26     5     1   164.480   LOTEK    160    -99
2020-10-23   07:53:31     5     1   164.380   LOTEK    114   -110
2020-10-23   07:53:31     5     1   164.480   LOTEK    160    -99
2020-10-23   07:53:36     5     1   164.380   LOTEK    114   -110
2020-10-23   07:53:42     5     1   164.480   LOTEK    160   -101
2020-10-23   07:53:47     5     1   164.480   LOTEK    160    -96
2020-10-23   07:53:51     5     1   164.480   LOTEK    160    -96
2020-10-23   07:53:57     5     1   164.480   LOTEK    160    -93
2020-10-23   07:53:59     5     1   164.380   LOTEK    117   -114
2020-10-23   07:54:02     5     1   164.480   LOTEK    160    -92
2020-10-23   07:54:07     5     1   164.480   LOTEK    160    -90
2020-10-23   07:54:12     5     1   164.480   LOTEK    160    -92
2020-10-23   07:54:17     5     1   164.380   LOTEK    114   -109
2020-10-23   07:54:17     5     1   164.480   LOTEK    160    -94
2020-10-23   07:54:22     5     1   164.480   LOTEK    160    -92
2020-10-23   07:54:27     5     1   164.380   LOTEK    114   -111
2020-10-23   07:54:28     5     1   164.480   LOTEK    160    -91
2020-10-23   07:54:32     5     1   164.480   LOTEK    160    -96
2020-10-23   07:54:37     5     1   164.380   LOTEK    114   -105
2020-10-23   07:54:37     5     1   164.480   LOTEK    160    -94
2020-10-23   07:54:43     5     1   164.480   LOTEK    160    -96
2020-10-23   07:54:47     5     1   164.380   LOTEK    114   -103
2020-10-23   07:54:48     5     1   164.480   LOTEK    160    -99
2020-10-23   07:54:53     5     1   164.480   LOTEK    160    -94
2020-10-23   07:54:58     5     1   164.480   LOTEK    160    -97
2020-10-23   07:54:58     5     1   164.380   LOTEK    122   -115
2020-10-23   07:55:02     5     1   164.380   LOTEK    114   -115
2020-10-23   07:55:03     5     1   164.480   LOTEK    160    -99
2020-10-23   07:55:08     5     1   164.480   LOTEK    160   -103
2020-10-23   07:55:13     5     1   164.380   LOTEK    114   -111
2020-10-23   07:55:14     5     1   164.480   LOTEK    160    -94
2020-10-23   07:55:18     5     1   164.380   LOTEK    114   -112
2020-10-23   07:55:18     5     1   164.480   LOTEK    160   -102
2020-10-23   07:55:23     5     1   164.380   LOTEK    114   -108
2020-10-23   07:55:23     5     1   164.480   LOTEK    160    -98
2020-10-23   07:55:28     5     1   164.380   LOTEK    114   -111
2020-10-23   07:55:29     5     1   164.480   LOTEK    160    -96
2020-10-23   07:55:37     5     1   164.380   LOTEK    117   -115
2020-10-23   07:55:38     5     1   164.480   LOTEK    160    -97
2020-10-23   07:55:44     5     1   164.480   LOTEK    160    -95
2020-10-23   07:55:48     5     1   164.380   LOTEK    114   -110
2020-10-23   07:55:49     5     1   164.480   LOTEK    160   -102
2020-10-23   07:55:53     5     1   164.380   LOTEK    114   -108
2020-10-23   07:55:57     5     1   164.380   LOTEK    117   -114
2020-10-23   07:55:59     5     1   164.480   LOTEK    160    -93
2020-10-23   07:56:04     5     1   164.380   LOTEK    114   -115
2020-10-23   07:56:04     5     1   164.480   LOTEK    160   -103
2020-10-23   07:56:09     5     1   164.480   LOTEK    160    -96
2020-10-23   07:56:11     5     1   164.480   LOTEK     25    -82
2020-10-23   07:56:14     5     1   164.380   LOTEK    114   -107
2020-10-23   07:56:15     5     1   164.480   LOTEK    160    -97
2020-10-23   07:56:19     5     1   164.380   LOTEK    114   -108
2020-10-23   07:56:19     5     1   164.480   LOTEK    160   -106
2020-10-23   07:56:24     5     1   164.480   LOTEK    160   -106
2020-10-23   07:56:25     5     1   164.380   LOTEK    122   -113
2020-10-23   07:56:30     5     1   164.480   LOTEK    160   -101
2020-10-23   07:56:30     5     1   164.380   LOTEK    122   -111
2020-10-23   07:56:34     5     1   164.380   LOTEK    114   -109
2020-10-23   07:56:35     5     1   164.480   LOTEK    160    -99
2020-10-23   07:56:35     5     1   164.380   LOTEK    122   -110
2020-10-23   07:56:38     5     1   164.380   LOTEK    117   -112
2020-10-23   07:56:40     5     1   164.480   LOTEK    160    -99
2020-10-23   07:56:41     5     1   164.380   LOTEK    122   -112
2020-10-23   07:56:44     5     1   164.380   LOTEK    114   -108
2020-10-23   07:56:45     5     1   164.480   LOTEK    160   -103
2020-10-23   07:56:50     5     1   164.380   LOTEK    114   -107
2020-10-23   07:56:50     5     1   164.480   LOTEK    160   -100
2020-10-23   07:56:55     5     1   164.480   LOTEK    160   -100
2020-10-23   07:56:56     5     1   164.380   LOTEK    122   -113
2020-10-23   07:57:00     5     1   164.380   LOTEK    114   -110
2020-10-23   07:57:00     5     1   164.480   LOTEK    160   -102
2020-10-23   07:57:05     5     1   164.380   LOTEK    114   -114
2020-10-23   07:57:05     5     1   164.480   LOTEK    160    -91
2020-10-23   07:57:06     5     1   164.380   LOTEK    122   -112
2020-10-23   07:57:10     5     1   164.380   LOTEK    114   -103
2020-10-23   07:57:10     5     1   164.480   LOTEK    160   -102
2020-10-23   07:57:11     5     1   164.380   LOTEK    122   -111
2020-10-23   07:57:16     5     1   164.480   LOTEK    160    -99
2020-10-23   07:57:20     5     1   164.380   LOTEK    114   -112
2020-10-23   07:57:21     5     1   164.480   LOTEK    160    -94
2020-10-23   07:57:21     5     1   164.380   LOTEK    122   -113
2020-10-23   07:57:24     5     1   164.380   LOTEK    117   -114
2020-10-23   07:57:31     5     1   164.480   LOTEK    160    -98
2020-10-23   07:57:32     5     1   164.380   LOTEK    122   -112
2020-10-23   07:57:36     5     1   164.380   LOTEK    114   -110
2020-10-23   07:57:36     5     1   164.480   LOTEK    160    -98
2020-10-23   07:57:37     5     1   164.380   LOTEK    122   -113
2020-10-23   07:57:41     5     1   164.380   LOTEK    114   -111
2020-10-23   07:57:41     5     1   164.480   LOTEK    160   -104
2020-10-23   07:57:42     5     1   164.380   LOTEK    122   -114
2020-10-23   07:57:46     5     1   164.480   LOTEK    160    -98
2020-10-23   07:57:47     5     1   164.380   LOTEK    122   -112
2020-10-23   07:57:51     5     1   164.480   LOTEK    160    -92
2020-10-23   07:57:52     5     1   164.380   LOTEK    122   -111
2020-10-23   07:57:54     5     1   164.380   LOTEK    117   -114
2020-10-23   07:57:56     5     1   164.480   LOTEK    160    -99
2020-10-23   07:57:57     5     1   164.380   LOTEK    122   -111
2020-10-23   07:58:01     5     1   164.380   LOTEK    114   -114
2020-10-23   07:58:01     5     1   164.480   LOTEK    160    -95
2020-10-23   07:58:02     5     1   164.380   LOTEK    122   -111
2020-10-23   07:58:06     5     1   164.380   LOTEK    121   -115
2020-10-23   07:58:07     5     1   164.480   LOTEK    160   -108
2020-10-23   07:58:07     5     1   164.380   LOTEK    122   -112
2020-10-23   07:58:12     5     1   164.480   LOTEK    160    -92
2020-10-23   07:58:12     5     1   164.380   LOTEK    122   -111
2020-10-23   07:58:17     5     1   164.480   LOTEK    160    -95
2020-10-23   07:58:18     5     1   164.380   LOTEK    122   -110
2020-10-23   07:58:22     5     1   164.480   LOTEK    160   -100
2020-10-23   07:58:22     5     1   164.380   LOTEK    122   -111
2020-10-23   07:58:27     5     1   164.480   LOTEK    160   -102
2020-10-23   07:58:28     5     1   164.380   LOTEK    122   -110
2020-10-23   07:58:32     5     1   164.380   LOTEK    114   -108
2020-10-23   07:58:32     5     1   164.480   LOTEK    160   -106
2020-10-23   07:58:33     5     1   164.380   LOTEK    122   -111
2020-10-23   07:58:37     5     1   164.480   LOTEK    160   -104
2020-10-23   07:58:38     5     1   164.380   LOTEK    122   -112
2020-10-23   07:58:42     5     1   164.380   LOTEK    114   -114
2020-10-23   07:58:42     5     1   164.480   LOTEK    160    -98
2020-10-23   07:58:43     5     1   164.380   LOTEK    122   -112
2020-10-23   07:58:43     5     1   164.480   LOTEK    165   -111
2020-10-23   07:58:47     5     1   164.480   LOTEK    160   -109
2020-10-23   07:58:48     5     1   164.380   LOTEK    122   -113
2020-10-23   07:58:53     5     1   164.380   LOTEK    122   -111
2020-10-23   07:58:57     5     1   164.380   LOTEK    114   -115
2020-10-23   07:58:58     5     1   164.480   LOTEK    160   -106
2020-10-23   07:58:58     5     1   164.380   LOTEK    122   -111
2020-10-23   07:59:02     5     1   164.380   LOTEK    114   -112
2020-10-23   07:59:03     5     1   164.480   LOTEK    160   -105
2020-10-23   07:59:04     5     1   164.380   LOTEK    122   -111
2020-10-23   07:59:08     5     1   164.380   LOTEK    114   -109
2020-10-23   07:59:08     5     1   164.480   LOTEK    160    -94
2020-10-23   07:59:08     5     1   164.380   LOTEK    122   -111
2020-10-23   07:59:12     5     1   164.380   LOTEK    121   -115
2020-10-23   07:59:13     5     1   164.380   LOTEK    114   -110
2020-10-23   07:59:13     5     1   164.480   LOTEK    160    -93
2020-10-23   07:59:14     5     1   164.380   LOTEK    122   -110
2020-10-23   07:59:18     5     1   164.380   LOTEK    114   -115
2020-10-23   07:59:18     5     1   164.480   LOTEK    160    -94
2020-10-23   07:59:19     5     1   164.380   LOTEK    122   -112
2020-10-23   07:59:22     5     1   164.380   LOTEK    114   -110
2020-10-23   07:59:23     5     1   164.480   LOTEK    160    -97
2020-10-23   07:59:24     5     1   164.380   LOTEK    122   -111
2020-10-23   07:59:26     5     1   164.380   LOTEK    117   -115
2020-10-23   07:59:28     5     1   164.380   LOTEK    114   -113
2020-10-23   07:59:28     5     1   164.480   LOTEK    160    -97
2020-10-23   07:59:28     5     1   164.380   LOTEK    122   -111
2020-10-23   07:59:33     5     1   164.380   LOTEK    114   -111
2020-10-23   07:59:33     5     1   164.480   LOTEK    160    -97
2020-10-23   07:59:34     5     1   164.380   LOTEK    122   -113
2020-10-23   07:59:39     5     1   164.480   LOTEK    160    -99
2020-10-23   07:59:39     5     1   164.380   LOTEK    122   -112
2020-10-23   07:59:43     5     1   164.380   LOTEK    114   -115
2020-10-23   07:59:44     5     1   164.380   LOTEK    122   -111
2020-10-23   07:59:48     5     1   164.380   LOTEK    114   -106
2020-10-23   07:59:49     5     1   164.480   LOTEK    160    -97
2020-10-23   07:59:49     5     1   164.380   LOTEK    122   -110
2020-10-23   07:59:52     5     1   164.380   LOTEK    117   -113
2020-10-23   07:59:53     5     1   164.380   LOTEK    114   -115
2020-10-23   07:59:54     5     1   164.480   LOTEK    160    -99
2020-10-23   07:59:54     5     1   164.380   LOTEK    122   -110
2020-10-23   07:59:59     5     1   164.480   LOTEK    160   -102
2020-10-23   08:00:00     5     1   164.380   LOTEK    122   -110
2020-10-23   08:00:03     5     1   164.380   LOTEK    114   -109
2020-10-23   08:00:04     5     1   164.480   LOTEK    160   -100
2020-10-23   08:00:05     5     1   164.380   LOTEK    122   -112
2020-10-23   08:00:08     5     1   164.380   LOTEK    114   -110
2020-10-23   08:00:09     5     1   164.480   LOTEK    160    -98
2020-10-23   08:00:09     5     1   164.380   LOTEK    122   -112
2020-10-23   08:00:14     5     1   164.380   LOTEK    114   -105
2020-10-23   08:00:14     5     1   164.480   LOTEK    160    -98
2020-10-23   08:00:14     5     1   164.380   LOTEK    122   -112
2020-10-23   08:00:20     5     1   164.380   LOTEK    122   -111
2020-10-23   08:00:20     5     1   164.380   LOTEK    112   -113
2020-10-23   08:00:25     5     1   164.380   LOTEK    122   -112
2020-10-23   08:00:29     5     1   164.380   LOTEK    114   -109
2020-10-23   08:00:30     5     1   164.480   LOTEK    160    -98
2020-10-23   08:00:30     5     1   164.380   LOTEK    122   -112
2020-10-23   08:00:35     5     1   164.480   LOTEK    160    -98
2020-10-23   08:00:35     5     1   164.380   LOTEK    122   -112
2020-10-23   08:00:39     5     1   164.380   LOTEK    114   -108
2020-10-23   08:00:40     5     1   164.480   LOTEK    160   -101
2020-10-23   08:00:40     5     1   164.380   LOTEK    122   -113
2020-10-23   08:00:45     5     1   164.480   LOTEK    160    -94
2020-10-23   08:00:46     5     1   164.380   LOTEK    122   -112
2020-10-23   08:00:49     5     1   164.380   LOTEK    114   -108
2020-10-23   08:00:50     5     1   164.480   LOTEK    160    -99
2020-10-23   08:00:50     5     1   164.380   LOTEK    122   -111
2020-10-23   08:00:54     5     1   164.380   LOTEK    114   -112
2020-10-23   08:00:55     5     1   164.480   LOTEK    160   -101
2020-10-23   08:00:55     5     1   164.380   LOTEK    122   -111
2020-10-23   08:01:00     5     1   164.380   LOTEK    114   -106
2020-10-23   08:01:00     5     1   164.480   LOTEK    160   -104
2020-10-23   08:01:00     5     1   164.380   LOTEK    122   -111
2020-10-23   08:01:05     5     1   164.380   LOTEK    114   -114
2020-10-23   08:01:05     5     1   164.480   LOTEK    160    -99
2020-10-23   08:01:06     5     1   164.380   LOTEK    122   -113
2020-10-23   08:01:10     5     1   164.480   LOTEK    160    -95
2020-10-23   08:01:11     5     1   164.380   LOTEK    122   -113
2020-10-23   08:01:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:01:16     5     1   164.480   LOTEK    160   -107
2020-10-23   08:01:17     5     1   164.380   LOTEK    112   -112
2020-10-23   08:01:21     5     1   164.480   LOTEK    160   -104
2020-10-23   08:01:21     5     1   164.480   LOTEK     44   -115
2020-10-23   08:01:21     5     1   164.380   LOTEK    122   -112
2020-10-23   08:01:25     5     1   164.380   LOTEK    114   -107
2020-10-23   08:01:26     5     1   164.480   LOTEK    160    -98
2020-10-23   08:01:26     5     1   164.380   LOTEK    122   -112
2020-10-23   08:01:30     5     1   164.380   LOTEK    114   -111
2020-10-23   08:01:31     5     1   164.480   LOTEK    160    -96
2020-10-23   08:01:31     5     1   164.380   LOTEK    122   -112
2020-10-23   08:01:35     5     1   164.380   LOTEK    121   -115
2020-10-23   08:01:36     5     1   164.480   LOTEK    160    -95
2020-10-23   08:01:36     5     1   164.380   LOTEK    122   -111
2020-10-23   08:01:37     5     1   164.380   LOTEK    112   -110
2020-10-23   08:01:40     5     1   164.380   LOTEK    114   -112
2020-10-23   08:01:41     5     1   164.480   LOTEK    160    -93
2020-10-23   08:01:41     5     1   164.380   LOTEK    122   -112
2020-10-23   08:01:42     5     1   164.480   LOTEK    165   -114
2020-10-23   08:01:45     5     1   164.380   LOTEK    114   -111
2020-10-23   08:01:46     5     1   164.480   LOTEK    160    -94
2020-10-23   08:01:46     5     1   164.380   LOTEK    122   -110
2020-10-23   08:01:47     5     1   164.380   LOTEK    112   -111
2020-10-23   08:01:51     5     1   164.480   LOTEK    160    -98
2020-10-23   08:01:51     5     1   164.380   LOTEK    122   -111
2020-10-23   08:01:56     5     1   164.380   LOTEK    114   -107
2020-10-23   08:01:56     5     1   164.480   LOTEK    160   -100
2020-10-23   08:01:57     5     1   164.380   LOTEK    122   -110
2020-10-23   08:02:02     5     1   164.480   LOTEK    160   -100
2020-10-23   08:02:02     5     1   164.380   LOTEK    122   -111
2020-10-23   08:02:05     5     1   164.380   LOTEK    117   -113
2020-10-23   08:02:07     5     1   164.480   LOTEK    160   -100
2020-10-23   08:02:07     5     1   164.380   LOTEK    122   -112
2020-10-23   08:02:12     5     1   164.480   LOTEK    160    -93
2020-10-23   08:02:12     5     1   164.380   LOTEK    122   -111
2020-10-23   08:02:13     5     1   164.380   LOTEK    112   -115
2020-10-23   08:02:17     5     1   164.480   LOTEK    160   -101
2020-10-23   08:02:18     5     1   164.380   LOTEK    112   -112
2020-10-23   08:02:21     5     1   164.380   LOTEK    114   -110
2020-10-23   08:02:22     5     1   164.480   LOTEK    160    -94
2020-10-23   08:02:22     5     1   164.380   LOTEK    122   -112
2020-10-23   08:02:27     5     1   164.380   LOTEK    122   -114
2020-10-23   08:02:32     5     1   164.480   LOTEK    160    -98
2020-10-23   08:02:32     5     1   164.380   LOTEK    122   -113
2020-10-23   08:02:37     5     1   164.480   LOTEK    160    -97
2020-10-23   08:02:37     5     1   164.380   LOTEK    122   -114
2020-10-23   08:02:42     5     1   164.480   LOTEK    160    -96
2020-10-23   08:02:43     5     1   164.380   LOTEK    122   -112
2020-10-23   08:02:48     5     1   164.480   LOTEK    160    -99
2020-10-23   08:02:48     5     1   164.380   LOTEK    122   -114
2020-10-23   08:02:53     5     1   164.480   LOTEK    160    -99
2020-10-23   08:02:57     5     1   164.380   LOTEK    114   -108
2020-10-23   08:02:58     5     1   164.480   LOTEK    160    -98
2020-10-23   08:02:58     5     1   164.380   LOTEK    122   -114
2020-10-23   08:03:02     5     1   164.380   LOTEK    114   -111
2020-10-23   08:03:02     5     1   164.480   LOTEK    160   -105
2020-10-23   08:03:03     5     1   164.380   LOTEK    122   -112
2020-10-23   08:03:07     5     1   164.380   LOTEK    114   -109
2020-10-23   08:03:08     5     1   164.480   LOTEK    160   -100
2020-10-23   08:03:08     5     1   164.380   LOTEK    122   -113
2020-10-23   08:03:12     5     1   164.380   LOTEK    114   -110
2020-10-23   08:03:13     5     1   164.480   LOTEK    160    -96
2020-10-23   08:03:13     5     1   164.380   LOTEK    122   -113
2020-10-23   08:03:14     5     1   164.380   LOTEK    112   -115
2020-10-23   08:03:17     5     1   164.380   LOTEK    114   -109
2020-10-23   08:03:18     5     1   164.380   LOTEK    122   -112
2020-10-23   08:03:23     5     1   164.380   LOTEK    114   -106
2020-10-23   08:03:23     5     1   164.480   LOTEK    160    -93
2020-10-23   08:03:23     5     1   164.380   LOTEK    122   -114
2020-10-23   08:03:28     5     1   164.480   LOTEK    160    -96
2020-10-23   08:03:29     5     1   164.380   LOTEK    112   -112
2020-10-23   08:03:33     5     1   164.480   LOTEK    160   -106
2020-10-23   08:03:34     5     1   164.380   LOTEK    122   -112
2020-10-23   08:03:38     5     1   164.380   LOTEK    114   -106
2020-10-23   08:03:39     5     1   164.380   LOTEK    122   -111
2020-10-23   08:03:43     5     1   164.380   LOTEK    114   -107
2020-10-23   08:03:43     5     1   164.480   LOTEK    160   -107
2020-10-23   08:03:44     5     1   164.380   LOTEK    122   -113
2020-10-23   08:03:48     5     1   164.480   LOTEK    160   -108
2020-10-23   08:03:49     5     1   164.380   LOTEK    122   -113
2020-10-23   08:03:53     5     1   164.380   LOTEK    114   -111
2020-10-23   08:03:54     5     1   164.480   LOTEK    160   -108
2020-10-23   08:03:54     5     1   164.380   LOTEK    122   -111
2020-10-23   08:03:58     5     1   164.380   LOTEK    114   -108
2020-10-23   08:03:59     5     1   164.480   LOTEK    160    -99
2020-10-23   08:03:59     5     1   164.380   LOTEK    122   -113
2020-10-23   08:04:04     5     1   164.380   LOTEK    122   -114
2020-10-23   08:04:09     5     1   164.480   LOTEK    160   -104
2020-10-23   08:04:14     5     1   164.480   LOTEK    160   -101
2020-10-23   08:04:19     5     1   164.480   LOTEK    160   -100
2020-10-23   08:04:29     5     1   164.380   LOTEK    114   -106
2020-10-23   08:04:29     5     1   164.480   LOTEK    160   -100
2020-10-23   08:04:34     5     1   164.480   LOTEK    160   -100
2020-10-23   08:04:35     5     1   164.380   LOTEK    122   -114
2020-10-23   08:04:36     5     1   164.380   LOTEK    112   -111
2020-10-23   08:04:40     5     1   164.380   LOTEK    122   -113
2020-10-23   08:04:41     5     1   164.380   LOTEK    112   -113
2020-10-23   08:04:44     5     1   164.380   LOTEK    114   -107
2020-10-23   08:04:45     5     1   164.480   LOTEK    160    -99
2020-10-23   08:04:45     5     1   164.380   LOTEK    122   -114
2020-10-23   08:04:46     5     1   164.380   LOTEK    112   -107
2020-10-23   08:04:49     5     1   164.380   LOTEK    114   -108
2020-10-23   08:04:49     5     1   164.480   LOTEK    160    -95
2020-10-23   08:04:54     5     1   164.380   LOTEK    114   -111
2020-10-23   08:04:55     5     1   164.480   LOTEK    160    -99
2020-10-23   08:04:56     5     1   164.380   LOTEK    112   -112
2020-10-23   08:05:00     5     1   164.480   LOTEK    160   -101
2020-10-23   08:05:00     5     1   164.380   LOTEK    122   -115
2020-10-23   08:05:05     5     1   164.480   LOTEK    160   -104
2020-10-23   08:05:08     5     1   164.380   LOTEK    117   -113
2020-10-23   08:05:10     5     1   164.380   LOTEK    114   -112
2020-10-23   08:05:10     5     1   164.480   LOTEK    160    -96
2020-10-23   08:05:15     5     1   164.480   LOTEK    160   -104
2020-10-23   08:05:16     5     1   164.380   LOTEK    112   -111
2020-10-23   08:05:20     5     1   164.480   LOTEK    160   -104
2020-10-23   08:05:26     5     1   164.480   LOTEK    160   -105
2020-10-23   08:05:27     5     1   164.380   LOTEK    112   -110
2020-10-23   08:05:30     5     1   164.480   LOTEK    160   -100
2020-10-23   08:05:32     5     1   164.380   LOTEK    112   -112
2020-10-23   08:05:35     5     1   164.480   LOTEK    160    -98
2020-10-23   08:05:38     5     1   164.380   LOTEK    117   -113
2020-10-23   08:05:40     5     1   164.380   LOTEK    114   -109
2020-10-23   08:05:41     5     1   164.380   LOTEK    122   -112
2020-10-23   08:05:42     5     1   164.380   LOTEK    112   -114
2020-10-23   08:05:46     5     1   164.480   LOTEK    160    -96
2020-10-23   08:05:46     5     1   164.380   LOTEK    122   -113
2020-10-23   08:05:47     5     1   164.380   LOTEK    112   -112
2020-10-23   08:05:52     5     1   164.380   LOTEK    122   -113
2020-10-23   08:05:56     5     1   164.480   LOTEK    160    -99
2020-10-23   08:05:59     5     1   164.380   LOTEK    117   -115
2020-10-23   08:06:01     5     1   164.480   LOTEK    160    -98
2020-10-23   08:06:02     5     1   164.380   LOTEK    112   -109
2020-10-23   08:06:06     5     1   164.380   LOTEK    114   -104
2020-10-23   08:06:06     5     1   164.480   LOTEK    160    -90
2020-10-23   08:06:07     5     1   164.380   LOTEK    122   -113
2020-10-23   08:06:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:06:11     5     1   164.480   LOTEK    160   -106
2020-10-23   08:06:12     5     1   164.380   LOTEK    122   -113
2020-10-23   08:06:16     5     1   164.480   LOTEK    160    -96
2020-10-23   08:06:17     5     1   164.380   LOTEK    122   -111
2020-10-23   08:06:21     5     1   164.380   LOTEK    114   -108
2020-10-23   08:06:21     5     1   164.480   LOTEK    160    -95
2020-10-23   08:06:22     5     1   164.380   LOTEK    122   -115
2020-10-23   08:06:26     5     1   164.380   LOTEK    114   -113
2020-10-23   08:06:27     5     1   164.380   LOTEK    122   -115
2020-10-23   08:06:37     5     1   164.480   LOTEK    160    -92
2020-10-23   08:06:38     5     1   164.380   LOTEK    122   -114
2020-10-23   08:06:42     5     1   164.480   LOTEK    160    -96
2020-10-23   08:06:43     5     1   164.380   LOTEK    122   -113
2020-10-23   08:06:47     5     1   164.480   LOTEK    160    -94
2020-10-23   08:06:48     5     1   164.380   LOTEK    122   -113
2020-10-23   08:06:52     5     1   164.380   LOTEK    114   -106
2020-10-23   08:06:52     5     1   164.480   LOTEK    160    -98
2020-10-23   08:06:53     5     1   164.380   LOTEK    122   -112
2020-10-23   08:06:57     5     1   164.480   LOTEK    160    -93
2020-10-23   08:06:58     5     1   164.380   LOTEK    122   -113
2020-10-23   08:07:02     5     1   164.480   LOTEK    160    -90
2020-10-23   08:07:03     5     1   164.380   LOTEK    122   -111
2020-10-23   08:07:07     5     1   164.480   LOTEK    160    -97
2020-10-23   08:07:08     5     1   164.380   LOTEK    122   -112
2020-10-23   08:07:12     5     1   164.380   LOTEK    114   -108
2020-10-23   08:07:12     5     1   164.480   LOTEK    160    -96
2020-10-23   08:07:13     5     1   164.380   LOTEK    122   -113
2020-10-23   08:07:17     5     1   164.380   LOTEK    121   -115
2020-10-23   08:07:17     5     1   164.380   LOTEK    114   -109
2020-10-23   08:07:18     5     1   164.380   LOTEK    122   -112
2020-10-23   08:07:23     5     1   164.480   LOTEK    160    -95
2020-10-23   08:07:23     5     1   164.380   LOTEK    122   -110
2020-10-23   08:07:28     5     1   164.480   LOTEK    160   -112
2020-10-23   08:07:29     5     1   164.380   LOTEK    122   -114
2020-10-23   08:07:29     5     1   164.380   LOTEK    112   -109
2020-10-23   08:07:33     5     1   164.480   LOTEK    160    -97
2020-10-23   08:07:36     5     1   164.380   LOTEK    117   -112
2020-10-23   08:07:38     5     1   164.380   LOTEK    114   -105
2020-10-23   08:07:38     5     1   164.480   LOTEK    160    -93
2020-10-23   08:07:39     5     1   164.380   LOTEK    122   -113
2020-10-23   08:07:43     5     1   164.480   LOTEK    160    -97
2020-10-23   08:07:44     5     1   164.380   LOTEK    122   -113
2020-10-23   08:07:46     5     1   164.380   LOTEK    117   -114
2020-10-23   08:07:48     5     1   164.480   LOTEK    160    -98
2020-10-23   08:07:49     5     1   164.380   LOTEK    122   -112
2020-10-23   08:07:53     5     1   164.380   LOTEK    114   -111
2020-10-23   08:07:53     5     1   164.480   LOTEK    160    -98
2020-10-23   08:07:54     5     1   164.380   LOTEK    122   -111
2020-10-23   08:07:54     5     1   164.380   LOTEK    112   -115
2020-10-23   08:07:58     5     1   164.380   LOTEK    114   -110
2020-10-23   08:07:58     5     1   164.480   LOTEK    160   -102
2020-10-23   08:07:59     5     1   164.380   LOTEK    122   -111
2020-10-23   08:08:03     5     1   164.380   LOTEK    114   -106
2020-10-23   08:08:04     5     1   164.480   LOTEK    160   -105
2020-10-23   08:08:04     5     1   164.380   LOTEK    122   -112
2020-10-23   08:08:05     5     1   164.380   LOTEK    112   -111
2020-10-23   08:08:09     5     1   164.480   LOTEK    160    -96
2020-10-23   08:08:09     5     1   164.380   LOTEK    122   -111
2020-10-23   08:08:10     5     1   164.380   LOTEK    112   -109
2020-10-23   08:08:14     5     1   164.480   LOTEK    160    -95
2020-10-23   08:08:14     5     1   164.380   LOTEK    122   -109
2020-10-23   08:08:15     5     1   164.380   LOTEK    112   -112
2020-10-23   08:08:19     5     1   164.380   LOTEK    114   -109
2020-10-23   08:08:19     5     1   164.480   LOTEK    160    -95
2020-10-23   08:08:19     5     1   164.380   LOTEK    122   -110
2020-10-23   08:08:24     5     1   164.380   LOTEK    114   -112
2020-10-23   08:08:24     5     1   164.480   LOTEK    160    -94
2020-10-23   08:08:25     5     1   164.380   LOTEK    122   -111
2020-10-23   08:08:29     5     1   164.480   LOTEK    160    -96
2020-10-23   08:08:30     5     1   164.380   LOTEK    122   -111
2020-10-23   08:08:33     5     1   164.380   LOTEK    114   -115
2020-10-23   08:08:34     5     1   164.480   LOTEK    160    -90
2020-10-23   08:08:35     5     1   164.380   LOTEK    122   -111
2020-10-23   08:08:39     5     1   164.480   LOTEK    160    -92
2020-10-23   08:08:39     5     1   164.380   LOTEK    122   -109
2020-10-23   08:08:44     5     1   164.380   LOTEK    114   -111
2020-10-23   08:08:44     5     1   164.480   LOTEK    160   -100
2020-10-23   08:08:45     5     1   164.380   LOTEK    122   -111
2020-10-23   08:08:49     5     1   164.380   LOTEK    114   -112
2020-10-23   08:08:50     5     1   164.480   LOTEK    160    -96
2020-10-23   08:08:50     5     1   164.380   LOTEK    122   -110
2020-10-23   08:08:55     5     1   164.480   LOTEK    160    -99
2020-10-23   08:08:55     5     1   164.380   LOTEK    122   -111
2020-10-23   08:08:56     5     1   164.380   LOTEK    112   -114
2020-10-23   08:09:00     5     1   164.380   LOTEK    122   -112
2020-10-23   08:09:04     5     1   164.380   LOTEK    114   -110
2020-10-23   08:09:05     5     1   164.480   LOTEK    160   -104
2020-10-23   08:09:10     5     1   164.480   LOTEK    160   -105
2020-10-23   08:09:11     5     1   164.380   LOTEK    122   -110
2020-10-23   08:09:15     5     1   164.480   LOTEK    160   -103
2020-10-23   08:09:16     5     1   164.380   LOTEK    122   -111
2020-10-23   08:09:18     5     1   164.380   LOTEK    117   -112
2020-10-23   08:09:19     5     1   164.380   LOTEK    114   -111
2020-10-23   08:09:20     5     1   164.480   LOTEK    160   -107
2020-10-23   08:09:20     5     1   164.380   LOTEK    122   -110
2020-10-23   08:09:25     5     1   164.480   LOTEK    160   -100
2020-10-23   08:09:25     5     1   164.380   LOTEK    122   -114
2020-10-23   08:09:26     5     1   164.380   LOTEK    112   -113
2020-10-23   08:09:30     5     1   164.480   LOTEK    160    -93
2020-10-23   08:09:35     5     1   164.380   LOTEK    114   -110
2020-10-23   08:09:36     5     1   164.480   LOTEK    160    -91
2020-10-23   08:09:41     5     1   164.480   LOTEK    160    -93
2020-10-23   08:09:41     5     1   164.380   LOTEK    122   -114
2020-10-23   08:09:46     5     1   164.480   LOTEK    160    -98
2020-10-23   08:09:51     5     1   164.480   LOTEK    160    -97
2020-10-23   08:09:51     5     1   164.380   LOTEK    122   -111
2020-10-23   08:09:54     5     1   164.380   LOTEK    117   -113
2020-10-23   08:09:56     5     1   164.480   LOTEK    160    -98
2020-10-23   08:09:57     5     1   164.380   LOTEK    122   -112
2020-10-23   08:10:01     5     1   164.380   LOTEK    122   -113
2020-10-23   08:10:06     5     1   164.480   LOTEK    160   -104
2020-10-23   08:10:06     5     1   164.380   LOTEK    122   -111
2020-10-23   08:10:11     5     1   164.380   LOTEK    122   -111
2020-10-23   08:10:16     5     1   164.480   LOTEK    160    -97
2020-10-23   08:10:17     5     1   164.380   LOTEK    122   -111
2020-10-23   08:10:21     5     1   164.380   LOTEK    114   -110
2020-10-23   08:10:21     5     1   164.480   LOTEK    160    -97
2020-10-23   08:10:22     5     1   164.380   LOTEK    122   -111
2020-10-23   08:10:27     5     1   164.380   LOTEK    122   -112
2020-10-23   08:10:32     5     1   164.480   LOTEK    160   -100
2020-10-23   08:10:32     5     1   164.380   LOTEK    122   -113
2020-10-23   08:10:36     5     1   164.380   LOTEK    114   -111
2020-10-23   08:10:37     5     1   164.380   LOTEK    122   -112
2020-10-23   08:10:42     5     1   164.480   LOTEK    160   -102
2020-10-23   08:10:42     5     1   164.380   LOTEK    122   -111
2020-10-23   08:10:47     5     1   164.480   LOTEK    160   -103
2020-10-23   08:10:51     5     1   164.380   LOTEK    114   -108
2020-10-23   08:10:52     5     1   164.480   LOTEK    160    -99
2020-10-23   08:10:57     5     1   164.480   LOTEK    160    -99
2020-10-23   08:11:02     5     1   164.480   LOTEK    160   -108
2020-10-23   08:11:07     5     1   164.380   LOTEK    114   -112
2020-10-23   08:11:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:11:18     5     1   164.480   LOTEK    160    -95
2020-10-23   08:11:23     5     1   164.480   LOTEK    160    -87
2020-10-23   08:11:28     5     1   164.480   LOTEK    160    -91
2020-10-23   08:11:32     5     1   164.380   LOTEK    114   -112
2020-10-23   08:11:33     5     1   164.480   LOTEK    160    -97
2020-10-23   08:11:37     5     1   164.380   LOTEK    114   -108
2020-10-23   08:11:38     5     1   164.480   LOTEK    160    -99
2020-10-23   08:11:38     5     1   164.380   LOTEK    122   -113
2020-10-23   08:11:43     5     1   164.480   LOTEK    160    -99
2020-10-23   08:11:48     5     1   164.480   LOTEK    160    -92
2020-10-23   08:11:50     5     1   164.380   LOTEK    120   -112
2020-10-23   08:11:53     5     1   164.380   LOTEK    114   -108
2020-10-23   08:11:53     5     1   164.480   LOTEK    160    -93
2020-10-23   08:11:56     5     1   164.380   LOTEK    117   -115
2020-10-23   08:11:58     5     1   164.380   LOTEK    114   -107
2020-10-23   08:11:59     5     1   164.480   LOTEK    160    -94
2020-10-23   08:11:59     5     1   164.380   LOTEK    122   -115
2020-10-23   08:12:04     5     1   164.480   LOTEK    160    -94
2020-10-23   08:12:09     5     1   164.480   LOTEK    160    -95
2020-10-23   08:12:13     5     1   164.380   LOTEK    114   -103
2020-10-23   08:12:13     5     1   164.480   LOTEK    160   -103
2020-10-23   08:12:19     5     1   164.480   LOTEK    160    -94
2020-10-23   08:12:23     5     1   164.380   LOTEK    114   -108
2020-10-23   08:12:24     5     1   164.480   LOTEK    160    -99
2020-10-23   08:12:24     5     1   164.380   LOTEK    122   -113
2020-10-23   08:12:25     5     1   164.380   LOTEK    120   -110
2020-10-23   08:12:28     5     1   164.380   LOTEK    114   -113
2020-10-23   08:12:29     5     1   164.380   LOTEK    122   -113
2020-10-23   08:12:34     5     1   164.380   LOTEK    114   -112
2020-10-23   08:12:34     5     1   164.480   LOTEK    160   -105
2020-10-23   08:12:43     5     1   164.380   LOTEK    114   -107
2020-10-23   08:12:44     5     1   164.480   LOTEK    160   -101
2020-10-23   08:12:50     5     1   164.480   LOTEK    160   -102
2020-10-23   08:12:54     5     1   164.480   LOTEK    160   -104
2020-10-23   08:12:55     5     1   164.380   LOTEK    122   -114
2020-10-23   08:12:59     5     1   164.380   LOTEK    114   -112
2020-10-23   08:12:59     5     1   164.480   LOTEK    160   -106
2020-10-23   08:13:00     5     1   164.380   LOTEK    122   -113
2020-10-23   08:13:04     5     1   164.380   LOTEK    114   -109
2020-10-23   08:13:05     5     1   164.480   LOTEK    160   -107
2020-10-23   08:13:05     5     1   164.380   LOTEK    122   -114
2020-10-23   08:13:09     5     1   164.380   LOTEK    114   -107
2020-10-23   08:13:10     5     1   164.480   LOTEK    160   -103
2020-10-23   08:13:10     5     1   164.380   LOTEK    122   -113
2020-10-23   08:13:11     5     1   164.380   LOTEK    120   -114
2020-10-23   08:13:15     5     1   164.480   LOTEK    160    -98
2020-10-23   08:13:20     5     1   164.380   LOTEK    114   -108
2020-10-23   08:13:20     5     1   164.480   LOTEK    160   -103
2020-10-23   08:13:25     5     1   164.480   LOTEK    160   -102
2020-10-23   08:13:26     5     1   164.380   LOTEK    122   -115
2020-10-23   08:13:30     5     1   164.480   LOTEK    160   -104
2020-10-23   08:13:40     5     1   164.380   LOTEK    114   -104
2020-10-23   08:13:40     5     1   164.480   LOTEK    160    -98
2020-10-23   08:13:45     5     1   164.480   LOTEK    160   -102
2020-10-23   08:13:50     5     1   164.380   LOTEK    114   -111
2020-10-23   08:13:51     5     1   164.480   LOTEK    160    -97
2020-10-23   08:13:55     5     1   164.380   LOTEK    114   -110
2020-10-23   08:13:56     5     1   164.480   LOTEK    160    -98
2020-10-23   08:14:00     5     1   164.480   LOTEK    160   -102
2020-10-23   08:14:05     5     1   164.380   LOTEK    114   -108
2020-10-23   08:14:06     5     1   164.480   LOTEK    160   -100
2020-10-23   08:14:11     5     1   164.480   LOTEK    160   -108
2020-10-23   08:14:15     5     1   164.380   LOTEK    114   -112
2020-10-23   08:14:16     5     1   164.480   LOTEK    160   -100
2020-10-23   08:14:21     5     1   164.480   LOTEK    160    -96
2020-10-23   08:14:26     5     1   164.380   LOTEK    114   -110
2020-10-23   08:14:26     5     1   164.480   LOTEK    160    -98
2020-10-23   08:14:31     5     1   164.480   LOTEK    160    -96
2020-10-23   08:14:34     5     1   164.380   LOTEK    117   -115
2020-10-23   08:14:36     5     1   164.380   LOTEK    114   -107
2020-10-23   08:14:37     5     1   164.480   LOTEK    160    -94
2020-10-23   08:14:41     5     1   164.380   LOTEK    114   -106
2020-10-23   08:14:46     5     1   164.380   LOTEK    114   -108
2020-10-23   08:14:46     5     1   164.480   LOTEK    160    -94
2020-10-23   08:15:02     5     1   164.480   LOTEK    160   -101
2020-10-23   08:15:06     5     1   164.380   LOTEK    114   -111
2020-10-23   08:15:12     5     1   164.480   LOTEK    160    -93
2020-10-23   08:15:13     5     1   164.380   LOTEK    122   -113
2020-10-23   08:15:17     5     1   164.380   LOTEK    114   -111
2020-10-23   08:15:17     5     1   164.480   LOTEK    160   -106
2020-10-23   08:15:18     5     1   164.380   LOTEK    122   -112
2020-10-23   08:15:22     5     1   164.480   LOTEK    160   -106
2020-10-23   08:15:23     5     1   164.380   LOTEK    122   -111
2020-10-23   08:15:27     5     1   164.480   LOTEK    160    -93
2020-10-23   08:15:28     5     1   164.380   LOTEK    122   -110
2020-10-23   08:15:32     5     1   164.380   LOTEK    114   -109
2020-10-23   08:15:32     5     1   164.480   LOTEK    160    -90
2020-10-23   08:15:33     5     1   164.380   LOTEK    122   -111
2020-10-23   08:15:38     5     1   164.480   LOTEK    160    -92
2020-10-23   08:15:38     5     1   164.380   LOTEK    122   -110
2020-10-23   08:15:43     5     1   164.480   LOTEK    160    -94
2020-10-23   08:15:43     5     1   164.380   LOTEK    122   -111
2020-10-23   08:15:49     5     1   164.380   LOTEK    122   -111
2020-10-23   08:15:53     5     1   164.480   LOTEK    160    -99
2020-10-23   08:15:54     5     1   164.380   LOTEK    122   -111
2020-10-23   08:15:58     5     1   164.380   LOTEK    114   -113
2020-10-23   08:15:58     5     1   164.480   LOTEK    160   -103
2020-10-23   08:15:59     5     1   164.380   LOTEK    122   -111
2020-10-23   08:16:03     5     1   164.380   LOTEK    114   -107
2020-10-23   08:16:03     5     1   164.480   LOTEK    160   -100
2020-10-23   08:16:04     5     1   164.380   LOTEK    122   -112
2020-10-23   08:16:11     5     1   164.480   LOTEK     25    -81
2020-10-23   08:16:13     5     1   164.480   LOTEK    160    -98
2020-10-23   08:16:14     5     1   164.380   LOTEK    122   -113
2020-10-23   08:16:18     5     1   164.480   LOTEK    160   -100
2020-10-23   08:16:19     5     1   164.380   LOTEK    122   -113
2020-10-23   08:16:23     5     1   164.380   LOTEK    114   -107
2020-10-23   08:16:23     5     1   164.480   LOTEK    160    -98
2020-10-23   08:16:24     5     1   164.380   LOTEK    122   -114
2020-10-23   08:16:29     5     1   164.480   LOTEK    160   -100
2020-10-23   08:16:29     5     1   164.380   LOTEK    122   -110
2020-10-23   08:16:34     5     1   164.380   LOTEK    122   -111
2020-10-23   08:16:38     5     1   164.380   LOTEK    114   -110
2020-10-23   08:16:39     5     1   164.480   LOTEK    160   -106
2020-10-23   08:16:40     5     1   164.380   LOTEK    122   -110
2020-10-23   08:16:44     5     1   164.380   LOTEK    122   -110
2020-10-23   08:16:49     5     1   164.380   LOTEK    114   -108
2020-10-23   08:16:49     5     1   164.480   LOTEK    160   -103
2020-10-23   08:16:50     5     1   164.380   LOTEK    122   -112
2020-10-23   08:16:55     5     1   164.380   LOTEK    122   -112
2020-10-23   08:16:59     5     1   164.480   LOTEK    160   -101
2020-10-23   08:17:00     5     1   164.380   LOTEK    122   -112
2020-10-23   08:17:04     5     1   164.380   LOTEK    114   -108
2020-10-23   08:17:04     5     1   164.480   LOTEK    160   -101
2020-10-23   08:17:05     5     1   164.380   LOTEK    122   -109
2020-10-23   08:17:09     5     1   164.480   LOTEK    160   -101
2020-10-23   08:17:10     5     1   164.380   LOTEK    122   -108
2020-10-23   08:17:14     5     1   164.380   LOTEK    114   -105
2020-10-23   08:17:15     5     1   164.480   LOTEK    160   -103
2020-10-23   08:17:15     5     1   164.380   LOTEK    122   -110
2020-10-23   08:17:19     5     1   164.380   LOTEK    114   -110
2020-10-23   08:17:20     5     1   164.380   LOTEK    122   -113
2020-10-23   08:17:24     5     1   164.380   LOTEK    114   -112
2020-10-23   08:17:25     5     1   164.480   LOTEK    160   -105
2020-10-23   08:17:25     5     1   164.380   LOTEK    122   -111
2020-10-23   08:17:30     5     1   164.380   LOTEK    114   -106
2020-10-23   08:17:30     5     1   164.480   LOTEK    160    -96
2020-10-23   08:17:35     5     1   164.480   LOTEK    160    -95
2020-10-23   08:17:36     5     1   164.380   LOTEK    122   -111
2020-10-23   08:17:40     5     1   164.480   LOTEK    160    -99
2020-10-23   08:17:41     5     1   164.380   LOTEK    122   -112
2020-10-23   08:17:44     5     1   164.380   LOTEK    114   -109
2020-10-23   08:17:45     5     1   164.480   LOTEK    160    -99
2020-10-23   08:17:46     5     1   164.380   LOTEK    122   -110
2020-10-23   08:17:50     5     1   164.380   LOTEK    114   -109
2020-10-23   08:17:50     5     1   164.480   LOTEK    160    -98
2020-10-23   08:17:50     5     1   164.380   LOTEK    122   -109
2020-10-23   08:17:55     5     1   164.380   LOTEK    114   -111
2020-10-23   08:17:55     5     1   164.480   LOTEK    160    -97
2020-10-23   08:17:56     5     1   164.380   LOTEK    122   -110
2020-10-23   08:18:01     5     1   164.480   LOTEK    160   -100
2020-10-23   08:18:01     5     1   164.380   LOTEK    122   -110
2020-10-23   08:18:05     5     1   164.380   LOTEK    114   -106
2020-10-23   08:18:06     5     1   164.480   LOTEK    160   -102
2020-10-23   08:18:06     5     1   164.380   LOTEK    122   -111
2020-10-23   08:18:10     5     1   164.380   LOTEK    114   -114
2020-10-23   08:18:11     5     1   164.480   LOTEK    160   -102
2020-10-23   08:18:11     5     1   164.380   LOTEK    122   -111
2020-10-23   08:18:16     5     1   164.480   LOTEK    160    -99
2020-10-23   08:18:16     5     1   164.380   LOTEK    122   -110
2020-10-23   08:18:17     5     1   164.380   LOTEK    112   -115
2020-10-23   08:18:22     5     1   164.380   LOTEK    122   -110
2020-10-23   08:18:22     5     1   164.380   LOTEK    112   -115
2020-10-23   08:18:25     5     1   164.380   LOTEK    114   -111
2020-10-23   08:18:26     5     1   164.480   LOTEK    160   -101
2020-10-23   08:18:27     5     1   164.380   LOTEK    122   -111
2020-10-23   08:18:31     5     1   164.480   LOTEK    160   -106
2020-10-23   08:18:31     5     1   164.380   LOTEK    122   -112
2020-10-23   08:18:36     5     1   164.380   LOTEK    114   -115
2020-10-23   08:18:36     5     1   164.480   LOTEK    160    -97
2020-10-23   08:18:36     5     1   164.380   LOTEK    122   -110
2020-10-23   08:18:41     5     1   164.380   LOTEK    114   -106
2020-10-23   08:18:42     5     1   164.380   LOTEK    122   -112
2020-10-23   08:18:46     5     1   164.380   LOTEK    121   -115
2020-10-23   08:18:47     5     1   164.480   LOTEK    160   -102
2020-10-23   08:18:47     5     1   164.380   LOTEK    122   -112
2020-10-23   08:18:52     5     1   164.380   LOTEK    122   -115
2020-10-23   08:18:56     5     1   164.380   LOTEK    114   -114
2020-10-23   08:18:57     5     1   164.480   LOTEK    160    -96
2020-10-23   08:19:01     5     1   164.380   LOTEK    114   -109
2020-10-23   08:19:02     5     1   164.480   LOTEK    160    -97
2020-10-23   08:19:02     5     1   164.380   LOTEK    122   -114
2020-10-23   08:19:07     5     1   164.480   LOTEK    160   -101
2020-10-23   08:19:11     5     1   164.380   LOTEK    114   -112
2020-10-23   08:19:12     5     1   164.480   LOTEK    160   -100
2020-10-23   08:19:16     5     1   164.380   LOTEK    114   -110
2020-10-23   08:19:22     5     1   164.480   LOTEK    160   -104
2020-10-23   08:19:27     5     1   164.480   LOTEK    160    -93
2020-10-23   08:19:32     5     1   164.480   LOTEK    160    -96
2020-10-23   08:19:38     5     1   164.480   LOTEK    160    -97
2020-10-23   08:19:38     5     1   164.380   LOTEK    122   -115
2020-10-23   08:19:42     5     1   164.380   LOTEK    114   -109
2020-10-23   08:19:43     5     1   164.480   LOTEK    160    -97
2020-10-23   08:19:43     5     1   164.380   LOTEK    122   -113
2020-10-23   08:19:47     5     1   164.380   LOTEK    114   -105
2020-10-23   08:19:48     5     1   164.480   LOTEK    160    -99
2020-10-23   08:19:48     5     1   164.380   LOTEK    122   -112
2020-10-23   08:19:53     5     1   164.480   LOTEK    160    -94
2020-10-23   08:19:53     5     1   164.380   LOTEK    122   -111
2020-10-23   08:19:58     5     1   164.480   LOTEK    160   -102
2020-10-23   08:19:58     5     1   164.380   LOTEK    122   -112
2020-10-23   08:20:02     5     1   164.380   LOTEK    114   -107
2020-10-23   08:20:03     5     1   164.480   LOTEK    160    -94
2020-10-23   08:20:03     5     1   164.380   LOTEK    122   -111
2020-10-23   08:20:08     5     1   164.480   LOTEK    160   -100
2020-10-23   08:20:08     5     1   164.380   LOTEK    122   -111
2020-10-23   08:20:13     5     1   164.380   LOTEK    121   -114
2020-10-23   08:20:13     5     1   164.380   LOTEK    114   -110
2020-10-23   08:20:13     5     1   164.480   LOTEK    160    -98
2020-10-23   08:20:13     5     1   164.380   LOTEK    122   -111
2020-10-23   08:20:18     5     1   164.380   LOTEK    114   -106
2020-10-23   08:20:18     5     1   164.480   LOTEK    160    -94
2020-10-23   08:20:23     5     1   164.380   LOTEK    114   -108
2020-10-23   08:20:24     5     1   164.480   LOTEK    160   -106
2020-10-23   08:20:29     5     1   164.480   LOTEK    160    -95
2020-10-23   08:20:34     5     1   164.480   LOTEK    160    -98
2020-10-23   08:20:38     5     1   164.380   LOTEK    114   -107
2020-10-23   08:20:39     5     1   164.480   LOTEK    160    -98
2020-10-23   08:20:44     5     1   164.480   LOTEK    160   -104
2020-10-23   08:20:49     5     1   164.480   LOTEK    160   -108
2020-10-23   08:20:53     5     1   164.380   LOTEK    114   -108
2020-10-23   08:20:54     5     1   164.480   LOTEK    160   -108
2020-10-23   08:20:59     5     1   164.480   LOTEK    160    -91
2020-10-23   08:21:08     5     1   164.380   LOTEK    114   -110
2020-10-23   08:21:10     5     1   164.480   LOTEK    160    -96
2020-10-23   08:21:11     5     1   164.480   LOTEK     25    -81
2020-10-23   08:21:14     5     1   164.380   LOTEK    114   -108
2020-10-23   08:21:15     5     1   164.480   LOTEK    160    -94
2020-10-23   08:21:20     5     1   164.480   LOTEK    160    -91
2020-10-23   08:21:24     5     1   164.480   LOTEK    160    -94
2020-10-23   08:21:30     5     1   164.480   LOTEK    160    -98
2020-10-23   08:21:34     5     1   164.380   LOTEK    114   -107
2020-10-23   08:21:35     5     1   164.480   LOTEK    160   -107
2020-10-23   08:21:45     5     1   164.380   LOTEK    114   -106
2020-10-23   08:21:54     5     1   164.380   LOTEK    114   -109
2020-10-23   08:22:00     5     1   164.380   LOTEK    114   -114
2020-10-23   08:22:01     5     1   164.480   LOTEK    160    -99
2020-10-23   08:22:05     5     1   164.380   LOTEK    114   -110
2020-10-23   08:22:05     5     1   164.480   LOTEK    160   -101
2020-10-23   08:22:15     5     1   164.380   LOTEK    114   -112
2020-10-23   08:22:16     5     1   164.480   LOTEK    160   -109
2020-10-23   08:22:21     5     1   164.480   LOTEK    160   -101
2020-10-23   08:22:26     5     1   164.480   LOTEK    160    -94
2020-10-23   08:22:31     5     1   164.380   LOTEK    114   -107
2020-10-23   08:22:31     5     1   164.480   LOTEK    160   -101
2020-10-23   08:22:36     5     1   164.480   LOTEK    160   -102
2020-10-23   08:22:46     5     1   164.380   LOTEK    114   -108
2020-10-23   08:22:46     5     1   164.480   LOTEK    160   -100
2020-10-23   08:22:51     5     1   164.380   LOTEK    114   -113
2020-10-23   08:22:51     5     1   164.480   LOTEK    160    -97
2020-10-23   08:22:56     5     1   164.480   LOTEK    160    -98
2020-10-23   08:22:57     5     1   164.380   LOTEK    122   -113
2020-10-23   08:23:01     5     1   164.380   LOTEK    114   -111
2020-10-23   08:23:02     5     1   164.480   LOTEK    160   -105
2020-10-23   08:23:07     5     1   164.480   LOTEK    160   -112
2020-10-23   08:23:08     5     1   164.380   LOTEK    112   -113
2020-10-23   08:23:11     5     1   164.480   LOTEK    160   -103
2020-10-23   08:23:16     5     1   164.380   LOTEK    114   -112
2020-10-23   08:23:17     5     1   164.480   LOTEK    160    -93
2020-10-23   08:23:21     5     1   164.380   LOTEK    121   -115
2020-10-23   08:23:21     5     1   164.380   LOTEK    114   -110
2020-10-23   08:23:22     5     1   164.480   LOTEK    160   -100
2020-10-23   08:23:26     5     1   164.380   LOTEK    114   -111
2020-10-23   08:23:27     5     1   164.480   LOTEK    160   -108
2020-10-23   08:23:35     5     1   164.380   LOTEK    117   -112
2020-10-23   08:23:37     5     1   164.380   LOTEK    114   -109
2020-10-23   08:23:37     5     1   164.480   LOTEK    160    -97
2020-10-23   08:23:42     5     1   164.380   LOTEK    114   -115
2020-10-23   08:23:48     5     1   164.480   LOTEK    160   -103
2020-10-23   08:23:52     5     1   164.380   LOTEK    114   -114
2020-10-23   08:23:52     5     1   164.480   LOTEK    160   -102
2020-10-23   08:23:57     5     1   164.380   LOTEK    114   -107
2020-10-23   08:23:57     5     1   164.480   LOTEK    160    -99
2020-10-23   08:24:02     5     1   164.380   LOTEK    114   -109
2020-10-23   08:24:03     5     1   164.480   LOTEK    160    -95
2020-10-23   08:24:07     5     1   164.380   LOTEK    114   -109
2020-10-23   08:24:08     5     1   164.480   LOTEK    160    -99
2020-10-23   08:24:13     5     1   164.480   LOTEK    160    -98
2020-10-23   08:24:18     5     1   164.480   LOTEK    160    -99
2020-10-23   08:24:21     5     1   164.380   LOTEK    117   -110
2020-10-23   08:24:23     5     1   164.380   LOTEK    114   -113
2020-10-23   08:24:23     5     1   164.480   LOTEK    160    -99
2020-10-23   08:24:28     5     1   164.480   LOTEK    160   -100
2020-10-23   08:24:38     5     1   164.380   LOTEK    114   -111
2020-10-23   08:24:38     5     1   164.480   LOTEK    160   -104
2020-10-23   08:24:43     5     1   164.380   LOTEK    114   -109
2020-10-23   08:24:43     5     1   164.480   LOTEK    160    -98
2020-10-23   08:24:48     5     1   164.380   LOTEK    114   -110
2020-10-23   08:24:49     5     1   164.480   LOTEK    160   -100
2020-10-23   08:24:54     5     1   164.480   LOTEK    160   -105
2020-10-23   08:24:59     5     1   164.480   LOTEK    160   -102
2020-10-23   08:25:04     5     1   164.480   LOTEK    160    -94
2020-10-23   08:25:09     5     1   164.380   LOTEK    114   -110
2020-10-23   08:25:09     5     1   164.480   LOTEK    160    -94
2020-10-23   08:25:14     5     1   164.380   LOTEK    114   -107
2020-10-23   08:25:19     5     1   164.380   LOTEK    114   -109
2020-10-23   08:25:19     5     1   164.480   LOTEK    160    -90
2020-10-23   08:25:24     5     1   164.380   LOTEK    114   -113
2020-10-23   08:25:24     5     1   164.480   LOTEK    160    -95
2020-10-23   08:25:27     5     1   164.380   LOTEK    117   -115
2020-10-23   08:25:29     5     1   164.380   LOTEK    114   -110
2020-10-23   08:25:29     5     1   164.480   LOTEK    160    -97
2020-10-23   08:25:34     5     1   164.480   LOTEK    160    -91
2020-10-23   08:25:39     5     1   164.380   LOTEK    121   -115
2020-10-23   08:25:39     5     1   164.380   LOTEK    114   -107
2020-10-23   08:25:40     5     1   164.480   LOTEK    160    -97
2020-10-23   08:25:44     5     1   164.380   LOTEK    114   -107
2020-10-23   08:25:44     5     1   164.380   LOTEK    121   -115
2020-10-23   08:25:49     5     1   164.380   LOTEK    114   -114
2020-10-23   08:25:50     5     1   164.480   LOTEK    160    -95
2020-10-23   08:25:55     5     1   164.480   LOTEK    160    -92
2020-10-23   08:26:00     5     1   164.380   LOTEK    114   -108
2020-10-23   08:26:00     5     1   164.480   LOTEK    160   -101
2020-10-23   08:26:05     5     1   164.480   LOTEK    160    -99
2020-10-23   08:26:10     5     1   164.380   LOTEK    114   -109
2020-10-23   08:26:10     5     1   164.480   LOTEK    160    -99
2020-10-23   08:26:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:26:15     5     1   164.480   LOTEK    160   -104
2020-10-23   08:26:16     5     1   164.380   LOTEK    112   -114
2020-10-23   08:26:20     5     1   164.480   LOTEK    160   -100
2020-10-23   08:26:25     5     1   164.380   LOTEK    114   -108
2020-10-23   08:26:26     5     1   164.480   LOTEK    160    -93
2020-10-23   08:26:31     5     1   164.480   LOTEK    160    -99
2020-10-23   08:26:35     5     1   164.380   LOTEK    114   -112
2020-10-23   08:26:36     5     1   164.480   LOTEK    160   -101
2020-10-23   08:26:46     5     1   164.380   LOTEK    114   -113
2020-10-23   08:26:46     5     1   164.480   LOTEK    160   -109
2020-10-23   08:26:51     5     1   164.480   LOTEK    160   -104
2020-10-23   08:27:01     5     1   164.480   LOTEK    160    -99
2020-10-23   08:27:06     5     1   164.380   LOTEK    114   -108
2020-10-23   08:27:06     5     1   164.480   LOTEK    160    -98
2020-10-23   08:27:12     5     1   164.480   LOTEK    160   -103
2020-10-23   08:27:16     5     1   164.380   LOTEK    114   -113
2020-10-23   08:27:17     5     1   164.480   LOTEK    160    -98
2020-10-23   08:27:22     5     1   164.480   LOTEK    160    -97
2020-10-23   08:27:25     5     1   164.380   LOTEK    117   -113
2020-10-23   08:27:26     5     1   164.380   LOTEK    114   -108
2020-10-23   08:27:27     5     1   164.480   LOTEK    160    -96
2020-10-23   08:27:32     5     1   164.380   LOTEK    114   -108
2020-10-23   08:27:32     5     1   164.480   LOTEK    160    -97
2020-10-23   08:27:36     5     1   164.380   LOTEK    114   -110
2020-10-23   08:27:37     5     1   164.480   LOTEK    160   -105
2020-10-23   08:27:41     5     1   164.380   LOTEK    114   -113
2020-10-23   08:27:42     5     1   164.480   LOTEK    160    -99
2020-10-23   08:27:47     5     1   164.480   LOTEK    160   -100
2020-10-23   08:27:52     5     1   164.480   LOTEK    160   -100
2020-10-23   08:27:55     5     1   164.380   LOTEK    117   -114
2020-10-23   08:28:01     5     1   164.380   LOTEK    117   -112
2020-10-23   08:28:02     5     1   164.380   LOTEK    114   -115
2020-10-23   08:28:03     5     1   164.480   LOTEK    160   -104
2020-10-23   08:28:08     5     1   164.480   LOTEK    160   -102
2020-10-23   08:28:13     5     1   164.480   LOTEK    160   -105
2020-10-23   08:28:18     5     1   164.480   LOTEK    160   -109
2020-10-23   08:28:23     5     1   164.480   LOTEK    160   -109
2020-10-23   08:28:28     5     1   164.480   LOTEK    160   -103
2020-10-23   08:28:33     5     1   164.380   LOTEK    114   -112
2020-10-23   08:28:33     5     1   164.480   LOTEK    160   -104
2020-10-23   08:28:43     5     1   164.480   LOTEK    160   -105
2020-10-23   08:28:49     5     1   164.480   LOTEK    160   -102
2020-10-23   08:28:53     5     1   164.380   LOTEK    114   -109
2020-10-23   08:28:54     5     1   164.480   LOTEK    160    -98
2020-10-23   08:28:58     5     1   164.380   LOTEK    114   -108
2020-10-23   08:28:59     5     1   164.480   LOTEK    160   -109
2020-10-23   08:28:59     5     1   164.380   LOTEK    122   -115
2020-10-23   08:29:04     5     1   164.480   LOTEK    160    -98
2020-10-23   08:29:08     5     1   164.380   LOTEK    114   -109
2020-10-23   08:29:09     5     1   164.480   LOTEK    160   -103
2020-10-23   08:29:13     5     1   164.380   LOTEK    114   -110
2020-10-23   08:29:14     5     1   164.480   LOTEK    160    -94
2020-10-23   08:29:18     5     1   164.380   LOTEK    114   -113
2020-10-23   08:29:19     5     1   164.480   LOTEK    160    -99
2020-10-23   08:29:24     5     1   164.380   LOTEK    114   -104
2020-10-23   08:29:24     5     1   164.480   LOTEK    160    -97
2020-10-23   08:29:29     5     1   164.380   LOTEK    114   -106
2020-10-23   08:29:29     5     1   164.480   LOTEK    160    -97
2020-10-23   08:29:34     5     1   164.380   LOTEK    114   -115
2020-10-23   08:29:35     5     1   164.480   LOTEK    160    -98
2020-10-23   08:29:39     5     1   164.380   LOTEK    114   -109
2020-10-23   08:29:40     5     1   164.480   LOTEK    160    -96
2020-10-23   08:29:45     5     1   164.480   LOTEK    160    -95
2020-10-23   08:29:50     5     1   164.480   LOTEK    160   -105
2020-10-23   08:29:54     5     1   164.380   LOTEK    114   -112
2020-10-23   08:29:55     5     1   164.480   LOTEK    160   -100
2020-10-23   08:29:59     5     1   164.380   LOTEK    114   -109
2020-10-23   08:30:00     5     1   164.480   LOTEK    160   -100
2020-10-23   08:30:05     5     1   164.480   LOTEK    160   -112
2020-10-23   08:30:10     5     1   164.480   LOTEK    160    -99
2020-10-23   08:30:15     5     1   164.380   LOTEK    114   -113
2020-10-23   08:30:15     5     1   164.480   LOTEK    160   -101
2020-10-23   08:30:19     5     1   164.380   LOTEK    114   -112
2020-10-23   08:30:21     5     1   164.480   LOTEK    160   -101
2020-10-23   08:30:26     5     1   164.480   LOTEK    160   -110
2020-10-23   08:30:31     5     1   164.480   LOTEK    160   -106
2020-10-23   08:30:35     5     1   164.480   LOTEK    160   -105
2020-10-23   08:30:40     5     1   164.380   LOTEK    114   -107
2020-10-23   08:30:41     5     1   164.480   LOTEK    160   -105
2020-10-23   08:30:41     5     1   164.380   LOTEK    122   -115
2020-10-23   08:30:45     5     1   164.380   LOTEK    114   -112
2020-10-23   08:30:46     5     1   164.480   LOTEK    160   -108
2020-10-23   08:30:51     5     1   164.480   LOTEK    160   -101
2020-10-23   08:31:06     5     1   164.480   LOTEK    160   -107
2020-10-23   08:31:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:31:15     5     1   164.380   LOTEK    117   -113
2020-10-23   08:31:16     5     1   164.380   LOTEK    114   -114
2020-10-23   08:31:16     5     1   164.480   LOTEK    160   -105
2020-10-23   08:31:21     5     1   164.480   LOTEK    160   -106
2020-10-23   08:31:27     5     1   164.480   LOTEK    160   -104
2020-10-23   08:31:32     5     1   164.480   LOTEK    160   -106
2020-10-23   08:31:37     5     1   164.380   LOTEK    122   -114
2020-10-23   08:31:42     5     1   164.480   LOTEK    160   -104
2020-10-23   08:31:46     5     1   164.380   LOTEK    114   -110
2020-10-23   08:31:47     5     1   164.480   LOTEK    160   -105
2020-10-23   08:31:52     5     1   164.480   LOTEK    160   -104
2020-10-23   08:31:57     5     1   164.480   LOTEK    160   -106
2020-10-23   08:32:00     5     1   164.380   LOTEK    117   -112
2020-10-23   08:32:02     5     1   164.380   LOTEK    114   -110
2020-10-23   08:32:02     5     1   164.480   LOTEK    160   -103
2020-10-23   08:32:07     5     1   164.480   LOTEK    160   -107
2020-10-23   08:32:12     5     1   164.380   LOTEK    114   -110
2020-10-23   08:32:13     5     1   164.480   LOTEK    160   -108
2020-10-23   08:32:17     5     1   164.380   LOTEK    114   -111
2020-10-23   08:32:18     5     1   164.480   LOTEK    160   -102
2020-10-23   08:32:22     5     1   164.480   LOTEK    160   -100
2020-10-23   08:32:25     5     1   164.380   LOTEK    117   -115
2020-10-23   08:32:27     5     1   164.380   LOTEK    114   -108
2020-10-23   08:32:28     5     1   164.480   LOTEK    160    -97
2020-10-23   08:32:37     5     1   164.380   LOTEK    114   -108
2020-10-23   08:32:38     5     1   164.480   LOTEK    160   -101
2020-10-23   08:32:43     5     1   164.480   LOTEK    160    -97
2020-10-23   08:32:48     5     1   164.480   LOTEK    160   -100
2020-10-23   08:32:53     5     1   164.480   LOTEK    160   -100
2020-10-23   08:32:58     5     1   164.380   LOTEK    114   -110
2020-10-23   08:33:01     5     1   164.380   LOTEK    117   -113
2020-10-23   08:33:03     5     1   164.380   LOTEK    114   -108
2020-10-23   08:33:03     5     1   164.480   LOTEK    160    -98
2020-10-23   08:33:08     5     1   164.380   LOTEK    114   -108
2020-10-23   08:33:08     5     1   164.480   LOTEK    160   -106
2020-10-23   08:33:14     5     1   164.480   LOTEK    160   -103
2020-10-23   08:33:19     5     1   164.480   LOTEK    160   -104
2020-10-23   08:33:22     5     1   164.380   LOTEK    117   -115
2020-10-23   08:33:23     5     1   164.380   LOTEK    114   -111
2020-10-23   08:33:28     5     1   164.380   LOTEK    114   -113
2020-10-23   08:33:29     5     1   164.480   LOTEK    160    -98
2020-10-23   08:33:34     5     1   164.480   LOTEK    160    -99
2020-10-23   08:33:39     5     1   164.480   LOTEK    160    -99
2020-10-23   08:33:44     5     1   164.380   LOTEK    114   -103
2020-10-23   08:33:44     5     1   164.480   LOTEK    160   -107
2020-10-23   08:33:47     5     1   164.380   LOTEK    117   -114
2020-10-23   08:33:49     5     1   164.480   LOTEK    160    -95
2020-10-23   08:33:52     5     1   164.380   LOTEK    117   -114
2020-10-23   08:33:54     5     1   164.380   LOTEK    114   -113
2020-10-23   08:33:54     5     1   164.480   LOTEK    160    -95
2020-10-23   08:34:00     5     1   164.480   LOTEK    160   -102
2020-10-23   08:34:04     5     1   164.380   LOTEK    114   -112
2020-10-23   08:34:05     5     1   164.480   LOTEK    160    -98
2020-10-23   08:34:09     5     1   164.380   LOTEK    114   -109
2020-10-23   08:34:10     5     1   164.480   LOTEK    160    -95
2020-10-23   08:34:11     5     1   164.380   LOTEK    120   -115
2020-10-23   08:34:15     5     1   164.480   LOTEK    160    -93
2020-10-23   08:34:20     5     1   164.480   LOTEK    160   -103
2020-10-23   08:34:25     5     1   164.380   LOTEK    114   -109
2020-10-23   08:34:25     5     1   164.480   LOTEK    160   -106
2020-10-23   08:34:30     5     1   164.380   LOTEK    114   -114
2020-10-23   08:34:30     5     1   164.480   LOTEK    160    -96
2020-10-23   08:34:35     5     1   164.380   LOTEK    114   -115
2020-10-23   08:34:35     5     1   164.480   LOTEK    160   -102
2020-10-23   08:34:40     5     1   164.380   LOTEK    114   -110
2020-10-23   08:34:40     5     1   164.480   LOTEK    160    -96
2020-10-23   08:34:45     5     1   164.480   LOTEK    160    -96
2020-10-23   08:34:50     5     1   164.380   LOTEK    114   -107
2020-10-23   08:34:56     5     1   164.480   LOTEK    160   -100
2020-10-23   08:35:00     5     1   164.380   LOTEK    114   -109
2020-10-23   08:35:01     5     1   164.480   LOTEK    160    -96
2020-10-23   08:35:06     5     1   164.480   LOTEK    160    -99
2020-10-23   08:35:11     5     1   164.380   LOTEK    114   -109
2020-10-23   08:35:11     5     1   164.480   LOTEK    160    -99
2020-10-23   08:35:16     5     1   164.380   LOTEK    114   -115
2020-10-23   08:35:16     5     1   164.480   LOTEK    160    -96
2020-10-23   08:35:21     5     1   164.480   LOTEK    160   -103
2020-10-23   08:35:23     5     1   164.380   LOTEK    112   -112
2020-10-23   08:35:26     5     1   164.480   LOTEK    160   -100
2020-10-23   08:35:31     5     1   164.480   LOTEK    160   -101
2020-10-23   08:35:36     5     1   164.380   LOTEK    114   -112
2020-10-23   08:35:37     5     1   164.480   LOTEK    160   -102
2020-10-23   08:35:40     5     1   164.380   LOTEK    117   -115
2020-10-23   08:35:42     5     1   164.480   LOTEK    160   -100
2020-10-23   08:35:47     5     1   164.480   LOTEK    160    -99
2020-10-23   08:35:52     5     1   164.480   LOTEK    160    -99
2020-10-23   08:35:57     5     1   164.480   LOTEK    160    -97
2020-10-23   08:36:02     5     1   164.480   LOTEK    160    -97
2020-10-23   08:36:06     5     1   164.380   LOTEK    114   -113
2020-10-23   08:36:07     5     1   164.480   LOTEK    160   -103
2020-10-23   08:36:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:36:12     5     1   164.380   LOTEK    114   -112
2020-10-23   08:36:12     5     1   164.480   LOTEK    160   -100
2020-10-23   08:36:17     5     1   164.380   LOTEK    114   -109
2020-10-23   08:36:17     5     1   164.480   LOTEK    160    -98
2020-10-23   08:36:27     5     1   164.380   LOTEK    114   -113
2020-10-23   08:36:28     5     1   164.480   LOTEK    160   -101
2020-10-23   08:36:31     5     1   164.380   LOTEK    117   -114
2020-10-23   08:36:32     5     1   164.380   LOTEK    114   -108
2020-10-23   08:36:33     5     1   164.480   LOTEK    160    -98
2020-10-23   08:36:37     5     1   164.380   LOTEK    114   -112
2020-10-23   08:36:38     5     1   164.480   LOTEK    160    -96
2020-10-23   08:36:42     5     1   164.380   LOTEK    114   -108
2020-10-23   08:36:43     5     1   164.480   LOTEK    160    -98
2020-10-23   08:36:48     5     1   164.480   LOTEK    160    -98
2020-10-23   08:36:53     5     1   164.480   LOTEK    160    -96
2020-10-23   08:36:58     5     1   164.380   LOTEK    114   -110
2020-10-23   08:36:58     5     1   164.480   LOTEK    160    -98
2020-10-23   08:37:03     5     1   164.380   LOTEK    114   -114
2020-10-23   08:37:03     5     1   164.480   LOTEK    160    -99
2020-10-23   08:37:08     5     1   164.380   LOTEK    114   -105
2020-10-23   08:37:09     5     1   164.480   LOTEK    160    -96
2020-10-23   08:37:18     5     1   164.380   LOTEK    114   -108
2020-10-23   08:37:19     5     1   164.480   LOTEK    160   -102
2020-10-23   08:37:24     5     1   164.480   LOTEK    160   -105
2020-10-23   08:37:29     5     1   164.480   LOTEK    160   -107
2020-10-23   08:37:34     5     1   164.480   LOTEK    160    -99
2020-10-23   08:37:38     5     1   164.380   LOTEK    114   -112
2020-10-23   08:37:42     5     1   164.380   LOTEK    117   -114
2020-10-23   08:37:44     5     1   164.480   LOTEK    160    -99
2020-10-23   08:37:49     5     1   164.480   LOTEK    160    -99
2020-10-23   08:37:54     5     1   164.380   LOTEK    114   -112
2020-10-23   08:37:54     5     1   164.480   LOTEK    160    -97
2020-10-23   08:37:59     5     1   164.380   LOTEK    114   -107
2020-10-23   08:38:00     5     1   164.480   LOTEK    160    -98
2020-10-23   08:38:05     5     1   164.480   LOTEK    160   -100
2020-10-23   08:38:09     5     1   164.380   LOTEK    114   -109
2020-10-23   08:38:10     5     1   164.480   LOTEK    160   -104
2020-10-23   08:38:15     5     1   164.480   LOTEK    160    -99
2020-10-23   08:38:20     5     1   164.480   LOTEK    160   -105
2020-10-23   08:38:20     5     1   164.380   LOTEK    122   -115
2020-10-23   08:38:30     5     1   164.480   LOTEK    160   -100
2020-10-23   08:38:35     5     1   164.380   LOTEK    114   -107
2020-10-23   08:38:35     5     1   164.480   LOTEK    160   -104
2020-10-23   08:38:45     5     1   164.380   LOTEK    114   -110
2020-10-23   08:38:50     5     1   164.380   LOTEK    114   -111
2020-10-23   08:38:55     5     1   164.380   LOTEK    114   -109
2020-10-23   08:38:56     5     1   164.480   LOTEK    160   -103
2020-10-23   08:38:56     5     1   164.380   LOTEK    122   -114
2020-10-23   08:39:01     5     1   164.480   LOTEK    160   -103
2020-10-23   08:39:08     5     1   164.380   LOTEK    117   -115
2020-10-23   08:39:10     5     1   164.380   LOTEK    114   -110
2020-10-23   08:39:11     5     1   164.480   LOTEK    160   -107
2020-10-23   08:39:16     5     1   164.480   LOTEK    160   -104
2020-10-23   08:39:21     5     1   164.380   LOTEK    114   -107
2020-10-23   08:39:26     5     1   164.480   LOTEK    160   -101
2020-10-23   08:39:32     5     1   164.480   LOTEK    160   -102
2020-10-23   08:39:37     5     1   164.480   LOTEK    160   -100
2020-10-23   08:39:41     5     1   164.380   LOTEK    114   -109
2020-10-23   08:39:46     5     1   164.380   LOTEK    114   -106
2020-10-23   08:39:46     5     1   164.480   LOTEK    160   -106
2020-10-23   08:39:52     5     1   164.480   LOTEK    160   -101
2020-10-23   08:39:56     5     1   164.380   LOTEK    114   -112
2020-10-23   08:39:57     5     1   164.480   LOTEK    160    -96
2020-10-23   08:40:02     5     1   164.480   LOTEK    160    -99
2020-10-23   08:40:07     5     1   164.480   LOTEK    160   -105
2020-10-23   08:40:11     5     1   164.380   LOTEK    114   -108
2020-10-23   08:40:12     5     1   164.480   LOTEK    160   -105
2020-10-23   08:40:16     5     1   164.380   LOTEK    114   -108
2020-10-23   08:40:17     5     1   164.480   LOTEK    160    -98
2020-10-23   08:40:22     5     1   164.380   LOTEK    114   -112
2020-10-23   08:40:23     5     1   164.480   LOTEK    160   -102
2020-10-23   08:40:27     5     1   164.480   LOTEK    160   -100
2020-10-23   08:40:32     5     1   164.480   LOTEK    160   -100
2020-10-23   08:40:38     5     1   164.480   LOTEK    160   -103
2020-10-23   08:40:42     5     1   164.380   LOTEK    114   -107
2020-10-23   08:40:43     5     1   164.480   LOTEK    160    -95
2020-10-23   08:40:47     5     1   164.380   LOTEK    114   -110
2020-10-23   08:40:47     5     1   164.480   LOTEK    160    -94
2020-10-23   08:40:57     5     1   164.380   LOTEK    114   -110
2020-10-23   08:40:58     5     1   164.480   LOTEK    160    -99
2020-10-23   08:41:03     5     1   164.480   LOTEK    160    -99
2020-10-23   08:41:08     5     1   164.380   LOTEK    114   -108
2020-10-23   08:41:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:41:13     5     1   164.380   LOTEK    114   -109
2020-10-23   08:41:13     5     1   164.480   LOTEK    160   -100
2020-10-23   08:41:18     5     1   164.480   LOTEK    160    -97
2020-10-23   08:41:23     5     1   164.380   LOTEK    114   -104
2020-10-23   08:41:24     5     1   164.480   LOTEK    160    -96
2020-10-23   08:41:26     5     1   164.380   LOTEK    117   -113
2020-10-23   08:41:29     5     1   164.480   LOTEK    160    -97
2020-10-23   08:41:33     5     1   164.480   LOTEK    160   -101
2020-10-23   08:41:36     5     1   164.380   LOTEK    117   -113
2020-10-23   08:41:38     5     1   164.380   LOTEK    114   -114
2020-10-23   08:41:42     5     1   164.380   LOTEK    117   -112
2020-10-23   08:41:43     5     1   164.380   LOTEK    114   -109
2020-10-23   08:41:48     5     1   164.380   LOTEK    114   -112
2020-10-23   08:41:49     5     1   164.480   LOTEK    160   -109
2020-10-23   08:41:54     5     1   164.480   LOTEK    160   -108
2020-10-23   08:41:59     5     1   164.480   LOTEK    160   -103
2020-10-23   08:42:04     5     1   164.480   LOTEK    160   -100
2020-10-23   08:42:05     5     1   164.380   LOTEK    122   -115
2020-10-23   08:42:07     5     1   164.380   LOTEK    117   -111
2020-10-23   08:42:10     5     1   164.480   LOTEK    160   -102
2020-10-23   08:42:10     5     1   164.380   LOTEK    122   -115
2020-10-23   08:42:14     5     1   164.380   LOTEK    114   -110
2020-10-23   08:42:17     5     1   164.380   LOTEK    117   -115
2020-10-23   08:42:19     5     1   164.480   LOTEK    160   -108
2020-10-23   08:42:24     5     1   164.380   LOTEK    114   -109
2020-10-23   08:42:29     5     1   164.380   LOTEK    114   -108
2020-10-23   08:42:30     5     1   164.480   LOTEK    160   -109
2020-10-23   08:42:34     5     1   164.380   LOTEK    114   -109
2020-10-23   08:42:35     5     1   164.480   LOTEK    160    -95
2020-10-23   08:42:39     5     1   164.380   LOTEK    114   -109
2020-10-23   08:42:40     5     1   164.480   LOTEK    160    -97
2020-10-23   08:42:41     5     1   164.380   LOTEK    122   -113
2020-10-23   08:42:45     5     1   164.480   LOTEK    160    -99
2020-10-23   08:42:50     5     1   164.380   LOTEK    114   -115
2020-10-23   08:42:50     5     1   164.480   LOTEK    160    -99
2020-10-23   08:42:51     5     1   164.380   LOTEK    122   -113
2020-10-23   08:42:55     5     1   164.480   LOTEK    160   -106
2020-10-23   08:43:00     5     1   164.380   LOTEK    114   -109
2020-10-23   08:43:00     5     1   164.480   LOTEK    160   -104
2020-10-23   08:43:05     5     1   164.480   LOTEK    160   -103
2020-10-23   08:43:10     5     1   164.380   LOTEK    114   -108
2020-10-23   08:43:11     5     1   164.480   LOTEK    160   -103
2020-10-23   08:43:15     5     1   164.380   LOTEK    114   -111
2020-10-23   08:43:21     5     1   164.480   LOTEK    160   -103
2020-10-23   08:43:26     5     1   164.480   LOTEK    160   -109
2020-10-23   08:43:27     5     1   164.380   LOTEK    122   -114
2020-10-23   08:43:31     5     1   164.380   LOTEK    114   -106
2020-10-23   08:43:31     5     1   164.480   LOTEK    160   -101
2020-10-23   08:43:36     5     1   164.380   LOTEK    114   -113
2020-10-23   08:43:36     5     1   164.480   LOTEK    160   -110
2020-10-23   08:43:46     5     1   164.380   LOTEK    114   -107
2020-10-23   08:43:51     5     1   164.380   LOTEK    114   -109
2020-10-23   08:43:51     5     1   164.480   LOTEK    160   -103
2020-10-23   08:43:56     5     1   164.380   LOTEK    114   -113
2020-10-23   08:43:56     5     1   164.480   LOTEK    160   -103
2020-10-23   08:44:02     5     1   164.480   LOTEK    160   -109
2020-10-23   08:44:07     5     1   164.480   LOTEK    160   -107
2020-10-23   08:44:11     5     1   164.380   LOTEK    114   -110
2020-10-23   08:44:12     5     1   164.480   LOTEK    160    -97
2020-10-23   08:44:17     5     1   164.480   LOTEK    160   -107
2020-10-23   08:44:22     5     1   164.380   LOTEK    114   -108
2020-10-23   08:44:22     5     1   164.480   LOTEK    160   -101
2020-10-23   08:44:27     5     1   164.480   LOTEK    160   -100
2020-10-23   08:44:32     5     1   164.480   LOTEK    160   -103
2020-10-23   08:44:37     5     1   164.380   LOTEK    114   -105
2020-10-23   08:44:42     5     1   164.380   LOTEK    114   -111
2020-10-23   08:44:42     5     1   164.480   LOTEK    160   -108
2020-10-23   08:44:48     5     1   164.480   LOTEK    160   -110
2020-10-23   08:44:52     5     1   164.380   LOTEK    114   -108
2020-10-23   08:44:53     5     1   164.480   LOTEK    159   -114
2020-10-23   08:44:57     5     1   164.380   LOTEK    114   -111
2020-10-23   08:44:58     5     1   164.480   LOTEK    160   -107
2020-10-23   08:45:06     5     1   164.380   LOTEK    117   -115
2020-10-23   08:45:08     5     1   164.480   LOTEK    160   -102
2020-10-23   08:45:12     5     1   164.380   LOTEK    114   -106
2020-10-23   08:45:13     5     1   164.480   LOTEK    160    -97
2020-10-23   08:45:18     5     1   164.480   LOTEK    160    -96
2020-10-23   08:45:23     5     1   164.380   LOTEK    114   -111
2020-10-23   08:45:23     5     1   164.480   LOTEK    160    -98
2020-10-23   08:45:26     5     1   164.380   LOTEK    117   -111
2020-10-23   08:45:28     5     1   164.380   LOTEK    114   -106
2020-10-23   08:45:28     5     1   164.480   LOTEK    160    -98
2020-10-23   08:45:33     5     1   164.380   LOTEK    114   -107
2020-10-23   08:45:34     5     1   164.480   LOTEK    160   -100
2020-10-23   08:45:38     5     1   164.380   LOTEK    114   -109
2020-10-23   08:45:39     5     1   164.480   LOTEK    160    -99
2020-10-23   08:45:39     5     1   164.380   LOTEK    122   -115
2020-10-23   08:45:44     5     1   164.480   LOTEK    160    -96
2020-10-23   08:45:49     5     1   164.480   LOTEK    160    -99
2020-10-23   08:45:54     5     1   164.480   LOTEK    160   -102
2020-10-23   08:45:58     5     1   164.380   LOTEK    114   -107
2020-10-23   08:45:59     5     1   164.380   LOTEK    122   -114
2020-10-23   08:46:04     5     1   164.480   LOTEK    160   -104
2020-10-23   08:46:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:46:14     5     1   164.380   LOTEK    114   -110
2020-10-23   08:46:14     5     1   164.480   LOTEK    160    -99
2020-10-23   08:46:15     5     1   164.380   LOTEK    122   -112
2020-10-23   08:46:19     5     1   164.380   LOTEK    114   -112
2020-10-23   08:46:19     5     1   164.480   LOTEK    160   -101
2020-10-23   08:46:25     5     1   164.480   LOTEK    160   -102
2020-10-23   08:46:30     5     1   164.480   LOTEK    160    -97
2020-10-23   08:46:30     5     1   164.380   LOTEK    122   -114
2020-10-23   08:46:35     5     1   164.480   LOTEK    160    -97
2020-10-23   08:46:39     5     1   164.380   LOTEK    114   -107
2020-10-23   08:46:40     5     1   164.480   LOTEK    160    -99
2020-10-23   08:46:45     5     1   164.480   LOTEK    160   -101
2020-10-23   08:46:50     5     1   164.480   LOTEK    160    -99
2020-10-23   08:46:55     5     1   164.480   LOTEK    160    -95
2020-10-23   08:47:00     5     1   164.480   LOTEK    160    -97
2020-10-23   08:47:01     5     1   164.380   LOTEK    122   -114
2020-10-23   08:47:05     5     1   164.380   LOTEK    114   -106
2020-10-23   08:47:05     5     1   164.480   LOTEK    160    -99
2020-10-23   08:47:10     5     1   164.380   LOTEK    114   -110
2020-10-23   08:47:11     5     1   164.480   LOTEK    160   -101
2020-10-23   08:47:16     5     1   164.480   LOTEK    160   -100
2020-10-23   08:47:20     5     1   164.380   LOTEK    114   -113
2020-10-23   08:47:21     5     1   164.480   LOTEK    160    -98
2020-10-23   08:47:26     5     1   164.480   LOTEK    160   -106
2020-10-23   08:47:30     5     1   164.380   LOTEK    114   -111
2020-10-23   08:47:31     5     1   164.480   LOTEK    160    -99
2020-10-23   08:47:35     5     1   164.380   LOTEK    114   -109
2020-10-23   08:47:36     5     1   164.480   LOTEK    160   -102
2020-10-23   08:47:46     5     1   164.480   LOTEK    160   -101
2020-10-23   08:47:51     5     1   164.480   LOTEK    160    -97
2020-10-23   08:47:57     5     1   164.480   LOTEK    160    -99
2020-10-23   08:48:02     5     1   164.480   LOTEK    160   -104
2020-10-23   08:48:06     5     1   164.380   LOTEK    114   -112
2020-10-23   08:48:07     5     1   164.480   LOTEK    160   -100
2020-10-23   08:48:12     5     1   164.380   LOTEK    122   -113
2020-10-23   08:48:16     5     1   164.380   LOTEK    114   -111
2020-10-23   08:48:17     5     1   164.480   LOTEK    160   -105
2020-10-23   08:48:17     5     1   164.380   LOTEK    122   -114
2020-10-23   08:48:22     5     1   164.480   LOTEK    160   -105
2020-10-23   08:48:26     5     1   164.380   LOTEK    114   -114
2020-10-23   08:48:32     5     1   164.480   LOTEK    160   -104
2020-10-23   08:48:35     5     1   164.380   LOTEK    117   -113
2020-10-23   08:48:37     5     1   164.380   LOTEK    114   -112
2020-10-23   08:48:37     5     1   164.480   LOTEK    160   -108
2020-10-23   08:48:38     5     1   164.380   LOTEK    122   -114
2020-10-23   08:48:41     5     1   164.380   LOTEK    114   -110
2020-10-23   08:48:47     5     1   164.380   LOTEK    114   -107
2020-10-23   08:48:57     5     1   164.480   LOTEK    160   -102
2020-10-23   08:49:07     5     1   164.380   LOTEK    114   -109
2020-10-23   08:49:08     5     1   164.480   LOTEK    160   -109
2020-10-23   08:49:12     5     1   164.380   LOTEK    114   -109
2020-10-23   08:49:16     5     1   164.380   LOTEK    117   -115
2020-10-23   08:49:18     5     1   164.380   LOTEK    114   -108
2020-10-23   08:49:18     5     1   164.480   LOTEK    160   -105
2020-10-23   08:49:22     5     1   164.380   LOTEK    114   -111
2020-10-23   08:49:23     5     1   164.480   LOTEK    160   -105
2020-10-23   08:49:27     5     1   164.380   LOTEK    114   -113
2020-10-23   08:49:28     5     1   164.480   LOTEK    160   -106
2020-10-23   08:49:33     5     1   164.380   LOTEK    114   -113
2020-10-23   08:49:34     5     1   164.480   LOTEK    160   -110
2020-10-23   08:49:38     5     1   164.380   LOTEK    114   -105
2020-10-23   08:49:38     5     1   164.480   LOTEK    160   -103
2020-10-23   08:49:43     5     1   164.480   LOTEK    160   -104
2020-10-23   08:49:49     5     1   164.480   LOTEK    160   -104
2020-10-23   08:49:49     5     1   164.380   LOTEK    122   -115
2020-10-23   08:49:53     5     1   164.380   LOTEK    114   -107
2020-10-23   08:49:54     5     1   164.380   LOTEK    122   -113
2020-10-23   08:49:58     5     1   164.480   LOTEK    160    -97
2020-10-23   08:50:03     5     1   164.380   LOTEK    114   -105
2020-10-23   08:50:08     5     1   164.380   LOTEK    114   -114
2020-10-23   08:50:09     5     1   164.480   LOTEK    160    -96
2020-10-23   08:50:13     5     1   164.380   LOTEK    114   -107
2020-10-23   08:50:14     5     1   164.480   LOTEK    160    -97
2020-10-23   08:50:19     5     1   164.480   LOTEK    160    -98
2020-10-23   08:50:22     5     1   164.380   LOTEK    117   -114
2020-10-23   08:50:24     5     1   164.480   LOTEK    160   -105
2020-10-23   08:50:29     5     1   164.380   LOTEK    114   -109
2020-10-23   08:50:29     5     1   164.480   LOTEK    160    -98
2020-10-23   08:50:34     5     1   164.380   LOTEK    114   -110
2020-10-23   08:50:35     5     1   164.480   LOTEK    160    -97
2020-10-23   08:50:39     5     1   164.380   LOTEK    114   -108
2020-10-23   08:50:39     5     1   164.480   LOTEK    160   -111
2020-10-23   08:50:44     5     1   164.380   LOTEK    114   -106
2020-10-23   08:50:44     5     1   164.480   LOTEK    160   -106
2020-10-23   08:50:50     5     1   164.480   LOTEK    160    -95
2020-10-23   08:50:55     5     1   164.480   LOTEK    160    -99
2020-10-23   08:51:00     5     1   164.480   LOTEK    160   -105
2020-10-23   08:51:10     5     1   164.380   LOTEK    114   -108
2020-10-23   08:51:10     5     1   164.480   LOTEK    160   -105
2020-10-23   08:51:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:51:15     5     1   164.380   LOTEK    114   -112
2020-10-23   08:51:16     5     1   164.380   LOTEK    122   -114
2020-10-23   08:51:21     5     1   164.380   LOTEK    122   -115
2020-10-23   08:51:25     5     1   164.380   LOTEK    114   -104
2020-10-23   08:51:25     5     1   164.480   LOTEK    160    -99
2020-10-23   08:51:30     5     1   164.380   LOTEK    114   -109
2020-10-23   08:51:30     5     1   164.480   LOTEK    160   -102
2020-10-23   08:51:36     5     1   164.380   LOTEK    122   -113
2020-10-23   08:51:40     5     1   164.380   LOTEK    114   -115
2020-10-23   08:51:45     5     1   164.380   LOTEK    114   -109
2020-10-23   08:51:51     5     1   164.480   LOTEK    160   -106
2020-10-23   08:52:01     5     1   164.480   LOTEK    160   -107
2020-10-23   08:52:02     5     1   164.380   LOTEK    122   -115
2020-10-23   08:52:06     5     1   164.480   LOTEK    160   -103
2020-10-23   08:52:07     5     1   164.380   LOTEK    122   -114
2020-10-23   08:52:11     5     1   164.380   LOTEK    114   -110
2020-10-23   08:52:11     5     1   164.480   LOTEK    160   -102
2020-10-23   08:52:14     5     1   164.380   LOTEK    117   -113
2020-10-23   08:52:16     5     1   164.480   LOTEK    160   -102
2020-10-23   08:52:25     5     1   164.380   LOTEK    117   -115
2020-10-23   08:52:26     5     1   164.380   LOTEK    114   -114
2020-10-23   08:52:27     5     1   164.480   LOTEK    160   -105
2020-10-23   08:52:27     5     1   164.380   LOTEK    122   -115
2020-10-23   08:52:32     5     1   164.480   LOTEK    160    -99
2020-10-23   08:52:33     5     1   164.380   LOTEK    122   -115
2020-10-23   08:52:36     5     1   164.380   LOTEK    114   -107
2020-10-23   08:52:42     5     1   164.480   LOTEK    160   -107
2020-10-23   08:52:52     5     1   164.380   LOTEK    114   -109
2020-10-23   08:52:52     5     1   164.480   LOTEK    160   -103
2020-10-23   08:52:57     5     1   164.480   LOTEK    160   -103
2020-10-23   08:53:02     5     1   164.480   LOTEK    160    -97
2020-10-23   08:53:07     5     1   164.380   LOTEK    114   -110
2020-10-23   08:53:07     5     1   164.480   LOTEK    160    -95
2020-10-23   08:53:10     5     1   164.380   LOTEK    117   -109
2020-10-23   08:53:12     5     1   164.380   LOTEK    114   -112
2020-10-23   08:53:13     5     1   164.480   LOTEK    160   -105
2020-10-23   08:53:17     5     1   164.380   LOTEK    114   -113
2020-10-23   08:53:18     5     1   164.480   LOTEK    160   -101
2020-10-23   08:53:23     5     1   164.480   LOTEK    160   -104
2020-10-23   08:53:26     5     1   164.380   LOTEK    117   -112
2020-10-23   08:53:28     5     1   164.380   LOTEK    114   -106
2020-10-23   08:53:28     5     1   164.480   LOTEK    160    -98
2020-10-23   08:53:33     5     1   164.480   LOTEK    160    -96
2020-10-23   08:53:38     5     1   164.380   LOTEK    114   -113
2020-10-23   08:53:38     5     1   164.480   LOTEK    160   -103
2020-10-23   08:53:42     5     1   164.380   LOTEK    114   -114
2020-10-23   08:53:48     5     1   164.380   LOTEK    114   -109
2020-10-23   08:53:48     5     1   164.480   LOTEK    160   -109
2020-10-23   08:53:48     5     1   164.380   LOTEK    122   -115
2020-10-23   08:53:53     5     1   164.380   LOTEK    114   -109
2020-10-23   08:53:53     5     1   164.480   LOTEK    160   -101
2020-10-23   08:53:58     5     1   164.380   LOTEK    114   -110
2020-10-23   08:54:03     5     1   164.380   LOTEK    114   -109
2020-10-23   08:54:04     5     1   164.480   LOTEK    160   -103
2020-10-23   08:54:04     5     1   164.380   LOTEK    122   -114
2020-10-23   08:54:08     5     1   164.380   LOTEK    114   -109
2020-10-23   08:54:09     5     1   164.380   LOTEK    122   -114
2020-10-23   08:54:14     5     1   164.480   LOTEK    160    -99
2020-10-23   08:54:19     5     1   164.480   LOTEK    160   -106
2020-10-23   08:54:23     5     1   164.380   LOTEK    114   -109
2020-10-23   08:54:28     5     1   164.380   LOTEK    114   -110
2020-10-23   08:54:29     5     1   164.480   LOTEK    160   -107
2020-10-23   08:54:34     5     1   164.380   LOTEK    114   -104
2020-10-23   08:54:34     5     1   164.480   LOTEK    160   -110
2020-10-23   08:54:39     5     1   164.480   LOTEK    160   -106
2020-10-23   08:54:49     5     1   164.380   LOTEK    114   -108
2020-10-23   08:54:50     5     1   164.480   LOTEK    160   -107
2020-10-23   08:54:53     5     1   164.380   LOTEK     53   -114
2020-10-23   08:54:55     5     1   164.480   LOTEK    160    -99
2020-10-23   08:55:00     5     1   164.480   LOTEK    160   -100
2020-10-23   08:55:05     5     1   164.480   LOTEK    160   -104
2020-10-23   08:55:10     5     1   164.480   LOTEK    160   -102
2020-10-23   08:55:14     5     1   164.380   LOTEK    114   -113
2020-10-23   08:55:15     5     1   164.480   LOTEK    160   -102
2020-10-23   08:55:20     5     1   164.480   LOTEK    160    -97
2020-10-23   08:55:25     5     1   164.380   LOTEK    114   -108
2020-10-23   08:55:25     5     1   164.480   LOTEK    160    -97
2020-10-23   08:55:30     5     1   164.380   LOTEK    114   -110
2020-10-23   08:55:30     5     1   164.480   LOTEK    160    -99
2020-10-23   08:55:36     5     1   164.480   LOTEK    160    -97
2020-10-23   08:55:40     5     1   164.380   LOTEK    114   -105
2020-10-23   08:55:41     5     1   164.480   LOTEK    160   -100
2020-10-23   08:55:45     5     1   164.380   LOTEK    114   -115
2020-10-23   08:55:46     5     1   164.480   LOTEK    160    -98
2020-10-23   08:55:50     5     1   164.380   LOTEK    114   -108
2020-10-23   08:55:51     5     1   164.480   LOTEK    160   -105
2020-10-23   08:55:55     5     1   164.380   LOTEK    114   -105
2020-10-23   08:55:56     5     1   164.480   LOTEK    160   -100
2020-10-23   08:56:00     5     1   164.380   LOTEK    114   -111
2020-10-23   08:56:01     5     1   164.480   LOTEK    160   -101
2020-10-23   08:56:06     5     1   164.480   LOTEK    160    -96
2020-10-23   08:56:11     5     1   164.380   LOTEK    114   -111
2020-10-23   08:56:11     5     1   164.480   LOTEK    160    -95
2020-10-23   08:56:11     5     1   164.480   LOTEK     25    -82
2020-10-23   08:56:16     5     1   164.380   LOTEK    114   -107
2020-10-23   08:56:16     5     1   164.480   LOTEK    160    -99
2020-10-23   08:56:26     5     1   164.380   LOTEK    114   -112
2020-10-23   08:56:27     5     1   164.480   LOTEK    160    -99
2020-10-23   08:56:32     5     1   164.480   LOTEK    160    -99
2020-10-23   08:56:36     5     1   164.380   LOTEK    114   -110
2020-10-23   08:56:37     5     1   164.480   LOTEK    160   -101
2020-10-23   08:56:42     5     1   164.480   LOTEK    160   -101
2020-10-23   08:56:47     5     1   164.480   LOTEK    160    -99
2020-10-23   08:56:52     5     1   164.480   LOTEK    160   -107
2020-10-23   08:56:57     5     1   164.480   LOTEK    160   -108
2020-10-23   08:57:02     5     1   164.480   LOTEK    160   -106
2020-10-23   08:57:07     5     1   164.380   LOTEK    114   -110
2020-10-23   08:57:08     5     1   164.480   LOTEK    160   -110
2020-10-23   08:57:12     5     1   164.380   LOTEK    114   -110
2020-10-23   08:57:13     5     1   164.480   LOTEK    160   -103
2020-10-23   08:57:18     5     1   164.480   LOTEK    160   -107
2020-10-23   08:57:22     5     1   164.380   LOTEK    114   -109
2020-10-23   08:57:23     5     1   164.480   LOTEK    160   -107
2020-10-23   08:57:28     5     1   164.480   LOTEK    160   -101
2020-10-23   08:57:32     5     1   164.380   LOTEK    114   -114
2020-10-23   08:57:33     5     1   164.480   LOTEK    160    -98
2020-10-23   08:57:37     5     1   164.380   LOTEK    114   -110
2020-10-23   08:57:43     5     1   164.480   LOTEK    160   -103
2020-10-23   08:57:48     5     1   164.380   LOTEK    114   -112
2020-10-23   08:57:48     5     1   164.480   LOTEK    160   -100
2020-10-23   08:57:54     5     1   164.480   LOTEK    160    -99
2020-10-23   08:57:56     5     1   164.380   LOTEK    117   -112
2020-10-23   08:57:59     5     1   164.480   LOTEK    160   -109
2020-10-23   08:58:03     5     1   164.380   LOTEK    114   -104
2020-10-23   08:58:04     5     1   164.480   LOTEK    160    -98
2020-10-23   08:58:08     5     1   164.380   LOTEK    114   -107
2020-10-23   08:58:08     5     1   164.480   LOTEK    160    -98
2020-10-23   08:58:13     5     1   164.380   LOTEK    114   -109
2020-10-23   08:58:18     5     1   164.380   LOTEK    114   -111
2020-10-23   08:58:19     5     1   164.480   LOTEK    160   -101
2020-10-23   08:58:23     5     1   164.380   LOTEK    114   -107
2020-10-23   08:58:24     5     1   164.480   LOTEK    160   -103
2020-10-23   08:58:29     5     1   164.480   LOTEK    160    -94
2020-10-23   08:58:33     5     1   164.380   LOTEK    114   -109
2020-10-23   08:58:39     5     1   164.480   LOTEK    160   -106
2020-10-23   08:58:44     5     1   164.380   LOTEK    114   -113
2020-10-23   08:58:45     5     1   164.480   LOTEK    160   -103
2020-10-23   08:58:49     5     1   164.380   LOTEK    114   -106
2020-10-23   08:58:49     5     1   164.480   LOTEK    160   -107
2020-10-23   08:58:54     5     1   164.480   LOTEK    160   -106
2020-10-23   08:58:59     5     1   164.380   LOTEK    114   -110
2020-10-23   08:59:02     5     1   164.380   LOTEK    117   -113
2020-10-23   08:59:04     5     1   164.380   LOTEK    114   -114
2020-10-23   08:59:09     5     1   164.480   LOTEK    160   -107
2020-10-23   08:59:12     5     1   164.380   LOTEK    117   -112
2020-10-23   08:59:15     5     1   164.480   LOTEK    160   -103
2020-10-23   08:59:19     5     1   164.380   LOTEK    114   -104
2020-10-23   08:59:20     5     1   164.480   LOTEK    160   -103
2020-10-23   08:59:24     5     1   164.380   LOTEK    114   -107
2020-10-23   08:59:25     5     1   164.480   LOTEK    160   -103
2020-10-23   08:59:30     5     1   164.380   LOTEK    114   -109
2020-10-23   08:59:30     5     1   164.480   LOTEK    160   -102
2020-10-23   08:59:35     5     1   164.480   LOTEK    160    -97
2020-10-23   08:59:45     5     1   164.380   LOTEK    114   -109
2020-10-23   08:59:46     5     1   164.480   LOTEK    160    -96
2020-10-23   08:59:50     5     1   164.480   LOTEK    160   -105
2020-10-23   08:59:55     5     1   164.480   LOTEK    160   -103
2020-10-23   08:59:58     5     1   164.380   LOTEK    117   -114
2020-10-23   09:00:01     5     1   164.480   LOTEK    160    -98
2020-10-23   09:00:06     5     1   164.480   LOTEK    160    -94
2020-10-23   09:00:11     5     1   164.480   LOTEK    160   -100
2020-10-23   09:00:16     5     1   164.480   LOTEK    160    -94
2020-10-23   09:00:19     5     1   164.380   LOTEK    117   -114
2020-10-23   09:00:21     5     1   164.380   LOTEK    114   -107
2020-10-23   09:00:21     5     1   164.480   LOTEK    160    -96
2020-10-23   09:00:26     5     1   164.380   LOTEK    114   -106
2020-10-23   09:00:26     5     1   164.480   LOTEK    160   -100
2020-10-23   09:00:27     5     1   164.380   LOTEK    122   -115
2020-10-23   09:00:31     5     1   164.480   LOTEK    160    -98
2020-10-23   09:00:32     5     1   164.380   LOTEK    122   -114
2020-10-23   09:00:36     5     1   164.380   LOTEK    114   -109
2020-10-23   09:00:36     5     1   164.480   LOTEK    160   -103
2020-10-23   09:00:41     5     1   164.480   LOTEK    160   -102
2020-10-23   09:00:52     5     1   164.480   LOTEK    160   -106
2020-10-23   09:00:52     5     1   164.380   LOTEK    122   -114
2020-10-23   09:00:56     5     1   164.380   LOTEK    114   -110
2020-10-23   09:00:57     5     1   164.480   LOTEK    160    -95
2020-10-23   09:01:02     5     1   164.480   LOTEK    160   -101
2020-10-23   09:01:07     5     1   164.380   LOTEK    114   -110
2020-10-23   09:01:07     5     1   164.480   LOTEK    160    -99
2020-10-23   09:01:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:01:12     5     1   164.480   LOTEK    160    -96
2020-10-23   09:01:17     5     1   164.480   LOTEK    160    -99
2020-10-23   09:01:22     5     1   164.480   LOTEK    160   -106
2020-10-23   09:01:27     5     1   164.480   LOTEK    160   -107
2020-10-23   09:01:33     5     1   164.480   LOTEK    160   -104
2020-10-23   09:01:37     5     1   164.380   LOTEK    114   -109
2020-10-23   09:01:38     5     1   164.480   LOTEK    160    -99
2020-10-23   09:01:42     5     1   164.380   LOTEK    114   -110
2020-10-23   09:01:43     5     1   164.480   LOTEK    160   -103
2020-10-23   09:01:47     5     1   164.380   LOTEK    114   -107
2020-10-23   09:01:48     5     1   164.480   LOTEK    160   -102
2020-10-23   09:01:49     5     1   164.380   LOTEK    122   -113
2020-10-23   09:01:53     5     1   164.380   LOTEK    114   -106
2020-10-23   09:01:53     5     1   164.480   LOTEK    160    -96
2020-10-23   09:01:54     5     1   164.380   LOTEK    122   -113
2020-10-23   09:01:58     5     1   164.480   LOTEK    160   -100
2020-10-23   09:02:03     5     1   164.380   LOTEK    114   -112
2020-10-23   09:02:03     5     1   164.480   LOTEK    160   -106
2020-10-23   09:02:08     5     1   164.480   LOTEK    160   -100
2020-10-23   09:02:13     5     1   164.380   LOTEK    114   -110
2020-10-23   09:02:13     5     1   164.480   LOTEK    160   -102
2020-10-23   09:02:18     5     1   164.380   LOTEK    114   -114
2020-10-23   09:02:18     5     1   164.480   LOTEK    160   -105
2020-10-23   09:02:19     5     1   164.380   LOTEK    122   -115
2020-10-23   09:02:23     5     1   164.380   LOTEK    114   -112
2020-10-23   09:02:29     5     1   164.480   LOTEK    160   -102
2020-10-23   09:02:34     5     1   164.480   LOTEK    160    -99
2020-10-23   09:02:39     5     1   164.380   LOTEK    114   -106
2020-10-23   09:02:39     5     1   164.480   LOTEK    160   -102
2020-10-23   09:02:44     5     1   164.380   LOTEK    114   -104
2020-10-23   09:02:44     5     1   164.480   LOTEK    160   -100
2020-10-23   09:02:49     5     1   164.380   LOTEK    114   -108
2020-10-23   09:02:49     5     1   164.480   LOTEK    160    -96
2020-10-23   09:02:54     5     1   164.480   LOTEK    160   -104
2020-10-23   09:02:59     5     1   164.380   LOTEK    114   -109
2020-10-23   09:02:59     5     1   164.480   LOTEK    160   -102
2020-10-23   09:03:04     5     1   164.480   LOTEK    160    -99
2020-10-23   09:03:10     5     1   164.480   LOTEK    160   -105
2020-10-23   09:03:15     5     1   164.480   LOTEK    160   -104
2020-10-23   09:03:20     5     1   164.480   LOTEK    160   -106
2020-10-23   09:03:20     5     1   164.380   LOTEK    122   -113
2020-10-23   09:03:23     5     1   164.380   LOTEK    117   -112
2020-10-23   09:03:25     5     1   164.480   LOTEK    160   -105
2020-10-23   09:03:30     5     1   164.480   LOTEK    160   -100
2020-10-23   09:03:33     5     1   164.380   LOTEK    117   -114
2020-10-23   09:03:39     5     1   164.380   LOTEK    114   -110
2020-10-23   09:03:40     5     1   164.480   LOTEK    160   -100
2020-10-23   09:03:45     5     1   164.380   LOTEK    114   -107
2020-10-23   09:03:45     5     1   164.480   LOTEK    160   -104
2020-10-23   09:03:51     5     1   164.380   LOTEK    122   -114
2020-10-23   09:03:55     5     1   164.380   LOTEK    114   -111
2020-10-23   09:03:56     5     1   164.480   LOTEK    160   -108
2020-10-23   09:04:01     5     1   164.480   LOTEK    160   -102
2020-10-23   09:04:06     5     1   164.480   LOTEK    160   -108
2020-10-23   09:04:16     5     1   164.480   LOTEK    160    -99
2020-10-23   09:04:21     5     1   164.480   LOTEK    160   -106
2020-10-23   09:04:25     5     1   164.380   LOTEK    114   -106
2020-10-23   09:04:26     5     1   164.480   LOTEK    160   -104
2020-10-23   09:04:31     5     1   164.480   LOTEK    160    -99
2020-10-23   09:04:36     5     1   164.380   LOTEK    114   -111
2020-10-23   09:04:36     5     1   164.480   LOTEK    160   -109
2020-10-23   09:04:38     5     1   164.380   LOTEK    109   -112
2020-10-23   09:04:41     5     1   164.380   LOTEK    114   -111
2020-10-23   09:04:41     5     1   164.480   LOTEK    160   -104
2020-10-23   09:04:46     5     1   164.380   LOTEK    114   -108
2020-10-23   09:04:47     5     1   164.480   LOTEK    160    -94
2020-10-23   09:04:51     5     1   164.380   LOTEK    114   -110
2020-10-23   09:04:52     5     1   164.480   LOTEK    160   -100
2020-10-23   09:04:56     5     1   164.380   LOTEK    114   -112
2020-10-23   09:05:01     5     1   164.380   LOTEK    114   -106
2020-10-23   09:05:02     5     1   164.480   LOTEK    160    -98
2020-10-23   09:05:06     5     1   164.380   LOTEK    114   -113
2020-10-23   09:05:07     5     1   164.480   LOTEK    160   -101
2020-10-23   09:05:11     5     1   164.380   LOTEK    114   -111
2020-10-23   09:05:12     5     1   164.480   LOTEK    160   -104
2020-10-23   09:05:16     5     1   164.380   LOTEK    114   -111
2020-10-23   09:05:22     5     1   164.480   LOTEK    160    -98
2020-10-23   09:05:32     5     1   164.380   LOTEK    114   -110
2020-10-23   09:05:33     5     1   164.480   LOTEK    160   -108
2020-10-23   09:05:37     5     1   164.380   LOTEK    114   -107
2020-10-23   09:05:47     5     1   164.380   LOTEK    114   -105
2020-10-23   09:05:55     5     1   164.380   LOTEK    117   -115
2020-10-23   09:06:02     5     1   164.380   LOTEK    114   -112
2020-10-23   09:06:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:06:23     5     1   164.380   LOTEK    114   -112
2020-10-23   09:06:28     5     1   164.380   LOTEK    114   -107
2020-10-23   09:06:33     5     1   164.380   LOTEK    114   -113
2020-10-23   09:06:43     5     1   164.380   LOTEK    114   -110
2020-10-23   09:07:09     5     1   164.380   LOTEK    114   -110
2020-10-23   09:07:14     5     1   164.380   LOTEK    114   -108
2020-10-23   09:07:29     5     1   164.380   LOTEK    114   -112
2020-10-23   09:07:31     5     1   164.380   LOTEK    109   -115
2020-10-23   09:07:34     5     1   164.380   LOTEK    114   -110
2020-10-23   09:07:40     5     1   164.380   LOTEK    114   -112
2020-10-23   09:07:44     5     1   164.380   LOTEK    114   -110
2020-10-23   09:07:48     5     1   164.380   LOTEK    117   -112
2020-10-23   09:08:00     5     1   164.380   LOTEK    114   -110
2020-10-23   09:08:05     5     1   164.380   LOTEK    114   -109
2020-10-23   09:08:10     5     1   164.380   LOTEK    114   -112
2020-10-23   09:08:11     5     1   164.380   LOTEK    122   -108
2020-10-23   09:08:16     5     1   164.380   LOTEK    122   -105
2020-10-23   09:08:20     5     1   164.380   LOTEK    114   -110
2020-10-23   09:08:21     5     1   164.380   LOTEK    122   -109
2020-10-23   09:08:25     5     1   164.380   LOTEK    114   -109
2020-10-23   09:08:30     5     1   164.380   LOTEK    114   -106
2020-10-23   09:08:31     5     1   164.380   LOTEK    122   -114
2020-10-23   09:08:35     5     1   164.380   LOTEK    114   -110
2020-10-23   09:08:41     5     1   164.380   LOTEK    114   -112
2020-10-23   09:08:46     5     1   164.380   LOTEK    114   -108
2020-10-23   09:08:56     5     1   164.380   LOTEK    114   -110
2020-10-23   09:09:01     5     1   164.380   LOTEK    114   -112
2020-10-23   09:09:23     5     1   164.380   LOTEK    122   -114
2020-10-23   09:09:28     5     1   164.380   LOTEK    122   -111
2020-10-23   09:09:35     5     1   164.380   LOTEK    117   -110
2020-10-23   09:09:38     5     1   164.380   LOTEK    122   -115
2020-10-23   09:09:45     5     1   164.380   LOTEK    117   -114
2020-10-23   09:09:52     5     1   164.380   LOTEK    114   -111
2020-10-23   09:10:07     5     1   164.380   LOTEK    114   -113
2020-10-23   09:10:12     5     1   164.380   LOTEK    114   -108
2020-10-23   09:10:18     5     1   164.380   LOTEK    114   -113
2020-10-23   09:10:33     5     1   164.380   LOTEK    114   -109
2020-10-23   09:10:38     5     1   164.380   LOTEK    114   -111
2020-10-23   09:10:46     5     1   164.380   LOTEK    117   -115
2020-10-23   09:11:03     5     1   164.380   LOTEK    121   -115
2020-10-23   09:11:04     5     1   164.380   LOTEK    114   -107
2020-10-23   09:11:06     5     1   164.380   LOTEK    109   -112
2020-10-23   09:11:07     5     1   164.380   LOTEK    117   -112
2020-10-23   09:11:09     5     1   164.380   LOTEK    114   -106
2020-10-23   09:11:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:11:14     5     1   164.380   LOTEK    114   -109
2020-10-23   09:11:34     5     1   164.380   LOTEK    114   -106
2020-10-23   09:11:42     5     1   164.380   LOTEK    109   -114
2020-10-23   09:11:48     5     1   164.380   LOTEK    117   -115
2020-10-23   09:11:50     5     1   164.380   LOTEK    114   -113
2020-10-23   09:11:55     5     1   164.380   LOTEK    114   -104
2020-10-23   09:12:04     5     1   164.380   LOTEK    114   -111
2020-10-23   09:12:05     5     1   164.380   LOTEK    121   -115
2020-10-23   09:12:10     5     1   164.380   LOTEK    114   -110
2020-10-23   09:12:15     5     1   164.380   LOTEK    114   -115
2020-10-23   09:12:20     5     1   164.380   LOTEK    114   -111
2020-10-23   09:13:06     5     1   164.380   LOTEK    114   -109
2020-10-23   09:13:11     5     1   164.380   LOTEK    114   -110
2020-10-23   09:13:16     5     1   164.380   LOTEK    114   -114
2020-10-23   09:13:26     5     1   164.380   LOTEK    114   -109
2020-10-23   09:13:31     5     1   164.380   LOTEK    114   -108
2020-10-23   09:13:36     5     1   164.380   LOTEK    114   -110
2020-10-23   09:13:42     5     1   164.380   LOTEK    114   -108
2020-10-23   09:13:52     5     1   164.380   LOTEK    114   -112
2020-10-23   09:13:57     5     1   164.380   LOTEK    114   -113
2020-10-23   09:14:07     5     1   164.380   LOTEK    114   -112
2020-10-23   09:14:17     5     1   164.380   LOTEK    114   -111
2020-10-23   09:14:24     5     1   164.380   LOTEK    109   -115
2020-10-23   09:14:40     5     1   164.380   LOTEK    109   -114
2020-10-23   09:14:48     5     1   164.380   LOTEK    114   -110
2020-10-23   09:15:03     5     1   164.380   LOTEK    114   -115
2020-10-23   09:15:08     5     1   164.380   LOTEK    114   -112
2020-10-23   09:15:16     5     1   164.380   LOTEK    109   -114
2020-10-23   09:15:19     5     1   164.380   LOTEK    114   -111
2020-10-23   09:15:39     5     1   164.380   LOTEK    114   -111
2020-10-23   09:15:59     5     1   164.380   LOTEK    114   -111
2020-10-23   09:16:05     5     1   164.380   LOTEK    114   -113
2020-10-23   09:16:08     5     1   164.380   LOTEK    117   -110
2020-10-23   09:16:10     5     1   164.380   LOTEK    114   -113
2020-10-23   09:16:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:16:14     5     1   164.380   LOTEK    114   -115
2020-10-23   09:16:30     5     1   164.380   LOTEK    114   -105
2020-10-23   09:16:35     5     1   164.380   LOTEK    114   -113
2020-10-23   09:16:40     5     1   164.380   LOTEK    114   -113
2020-10-23   09:16:45     5     1   164.380   LOTEK    114   -106
2020-10-23   09:16:51     5     1   164.380   LOTEK    114   -107
2020-10-23   09:16:55     5     1   164.380   LOTEK    114   -114
2020-10-23   09:17:36     5     1   164.380   LOTEK    114   -111
2020-10-23   09:17:52     5     1   164.380   LOTEK    114   -106
2020-10-23   09:17:57     5     1   164.380   LOTEK    114   -112
2020-10-23   09:18:07     5     1   164.380   LOTEK    114   -111
2020-10-23   09:18:17     5     1   164.380   LOTEK    114   -111
2020-10-23   09:18:27     5     1   164.380   LOTEK    114   -112
2020-10-23   09:18:32     5     1   164.380   LOTEK    114   -113
2020-10-23   09:19:03     5     1   164.380   LOTEK    114   -113
2020-10-23   09:19:10     5     1   164.380   LOTEK    109   -115
2020-10-23   09:19:13     5     1   164.380   LOTEK    114   -108
2020-10-23   09:19:23     5     1   164.380   LOTEK    114   -108
2020-10-23   09:19:34     5     1   164.380   LOTEK    114   -113
2020-10-23   09:19:51     5     1   164.380   LOTEK    109   -115
2020-10-23   09:19:54     5     1   164.380   LOTEK    114   -114
2020-10-23   09:19:56     5     1   164.380   LOTEK    109   -113
2020-10-23   09:20:09     5     1   164.380   LOTEK    114   -107
2020-10-23   09:20:15     5     1   164.380   LOTEK    114   -109
2020-10-23   09:20:20     5     1   164.380   LOTEK    114   -111
2020-10-23   09:20:22     5     1   164.380   LOTEK    109   -112
2020-10-23   09:20:50     5     1   164.380   LOTEK    114   -112
2020-10-23   09:21:11     5     1   164.380   LOTEK    114   -114
2020-10-23   09:21:11     5     1   164.480   LOTEK     25    -83
2020-10-23   09:21:15     5     1   164.380   LOTEK    114   -110
2020-10-23   09:21:21     5     1   164.380   LOTEK    114   -109
2020-10-23   09:21:31     5     1   164.380   LOTEK    114   -111
2020-10-23   09:21:36     5     1   164.380   LOTEK    114   -106
2020-10-23   09:21:40     5     1   164.480   LOTEK    158   -113
2020-10-23   09:21:41     5     1   164.380   LOTEK    114   -112
2020-10-23   09:21:52     5     1   164.380   LOTEK    114   -108
2020-10-23   09:21:58     5     1   164.380   LOTEK    122   -115
2020-10-23   09:22:01     5     1   164.380   LOTEK    114   -111
2020-10-23   09:22:07     5     1   164.380   LOTEK    114   -107
2020-10-23   09:22:22     5     1   164.380   LOTEK    114   -109
2020-10-23   09:22:27     5     1   164.380   LOTEK    114   -114
2020-10-23   09:22:42     5     1   164.380   LOTEK    114   -111
2020-10-23   09:22:53     5     1   164.380   LOTEK    114   -109
2020-10-23   09:23:08     5     1   164.380   LOTEK    114   -114
2020-10-23   09:23:15     5     1   164.380   LOTEK    109   -114
2020-10-23   09:23:38     5     1   164.380   LOTEK    114   -108
2020-10-23   09:23:44     5     1   164.380   LOTEK    114   -114
2020-10-23   09:23:49     5     1   164.380   LOTEK    114   -114
2020-10-23   09:24:04     5     1   164.380   LOTEK    114   -110
2020-10-23   09:24:13     5     1   164.380   LOTEK    117   -114
2020-10-23   09:24:14     5     1   164.380   LOTEK    114   -111
2020-10-23   09:24:30     5     1   164.380   LOTEK    114   -108
2020-10-23   09:24:35     5     1   164.380   LOTEK    114   -108
2020-10-23   09:24:40     5     1   164.380   LOTEK    114   -110
2020-10-23   09:24:40     5     1   164.380   LOTEK    115   -114
2020-10-23   09:25:07     5     1   164.380   LOTEK    120   -113
2020-10-23   09:25:10     5     1   164.380   LOTEK    114   -110
2020-10-23   09:25:31     5     1   164.380   LOTEK    114   -111
2020-10-23   09:25:36     5     1   164.380   LOTEK    114   -108
2020-10-23   09:25:59     5     1   164.380   LOTEK    117   -111
2020-10-23   09:26:06     5     1   164.380   LOTEK    114   -105
2020-10-23   09:26:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:26:17     5     1   164.380   LOTEK    114   -107
2020-10-23   09:26:29     5     1   164.380   LOTEK    109   -112
2020-10-23   09:26:32     5     1   164.380   LOTEK    114   -108
2020-10-23   09:26:42     5     1   164.380   LOTEK    114   -111
2020-10-23   09:26:47     5     1   164.380   LOTEK    114   -111
2020-10-23   09:26:51     5     1   164.380   LOTEK    117   -112
2020-10-23   09:27:13     5     1   164.380   LOTEK    114   -112
2020-10-23   09:27:15     5     1   164.380   LOTEK    109   -113
2020-10-23   09:27:18     5     1   164.380   LOTEK    114   -108
2020-10-23   09:27:23     5     1   164.380   LOTEK    114   -107
2020-10-23   09:27:28     5     1   164.380   LOTEK    114   -111
2020-10-23   09:27:38     5     1   164.380   LOTEK    114   -111
2020-10-23   09:27:43     5     1   164.380   LOTEK    114   -111
2020-10-23   09:27:44     5     1   164.380   LOTEK    115   -114
2020-10-23   09:28:09     5     1   164.380   LOTEK    114   -109
2020-10-23   09:28:14     5     1   164.380   LOTEK    114   -114
2020-10-23   09:28:29     5     1   164.380   LOTEK    114   -112
2020-10-23   09:28:52     5     1   164.380   LOTEK    109   -114
2020-10-23   09:28:53     5     1   164.380   LOTEK    117   -113
2020-10-23   09:28:55     5     1   164.380   LOTEK    114   -108
2020-10-23   09:29:10     5     1   164.380   LOTEK    114   -109
2020-10-23   09:29:14     5     1   164.380   LOTEK    117   -112
2020-10-23   09:29:36     5     1   164.380   LOTEK    114   -109
2020-10-23   09:30:11     5     1   164.380   LOTEK    114   -107
2020-10-23   09:30:29     5     1   164.380   LOTEK    109   -114
2020-10-23   09:30:42     5     1   164.380   LOTEK    114   -106
2020-10-23   09:30:56     5     1   164.380   LOTEK    117   -108
2020-10-23   09:30:56     5     1   164.480   LOTEK    158   -111
2020-10-23   09:31:01     5     1   164.380   LOTEK    117   -113
2020-10-23   09:31:07     5     1   164.380   LOTEK    114   -111
2020-10-23   09:31:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:31:18     5     1   164.380   LOTEK    114   -109
2020-10-23   09:31:23     5     1   164.380   LOTEK    114   -114
2020-10-23   09:31:28     5     1   164.380   LOTEK    114   -109
2020-10-23   09:31:36     5     1   164.380   LOTEK    109   -113
2020-10-23   09:31:38     5     1   164.380   LOTEK    109   -115
2020-10-23   09:31:54     5     1   164.380   LOTEK    115   -115
2020-10-23   09:31:58     5     1   164.380   LOTEK    114   -110
2020-10-23   09:32:04     5     1   164.380   LOTEK    114   -114
2020-10-23   09:32:12     5     1   164.380   LOTEK    117   -115
2020-10-23   09:32:22     5     1   164.380   LOTEK    109   -114
2020-10-23   09:32:29     5     1   164.380   LOTEK    114   -113
2020-10-23   09:32:44     5     1   164.380   LOTEK    114   -110
2020-10-23   09:33:05     5     1   164.380   LOTEK    114   -107
2020-10-23   09:33:14     5     1   164.380   LOTEK    117   -113
2020-10-23   09:33:25     5     1   164.380   LOTEK    114   -106
2020-10-23   09:33:46     5     1   164.380   LOTEK    114   -110
2020-10-23   09:33:56     5     1   164.380   LOTEK    114   -112
2020-10-23   09:34:01     5     1   164.380   LOTEK    114   -109
2020-10-23   09:34:16     5     1   164.380   LOTEK    114   -105
2020-10-23   09:34:23     5     1   164.380   LOTEK    109   -112
2020-10-23   09:34:31     5     1   164.380   LOTEK    114   -115
2020-10-23   09:34:36     5     1   164.380   LOTEK    114   -114
2020-10-23   09:34:39     5     1   164.380   LOTEK    120   -113
2020-10-23   09:34:47     5     1   164.380   LOTEK    114   -106
2020-10-23   09:34:52     5     1   164.380   LOTEK    114   -109
2020-10-23   09:35:00     5     1   164.380   LOTEK    117   -115
2020-10-23   09:35:02     5     1   164.380   LOTEK    114   -109
2020-10-23   09:35:07     5     1   164.380   LOTEK    114   -113
2020-10-23   09:35:09     5     1   164.380   LOTEK    109   -115
2020-10-23   09:35:12     5     1   164.380   LOTEK    114   -110
2020-10-23   09:35:28     5     1   164.380   LOTEK    114   -112
2020-10-23   09:35:43     5     1   164.380   LOTEK    114   -112
2020-10-23   09:36:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:36:14     5     1   164.380   LOTEK    114   -110
2020-10-23   09:36:24     5     1   164.380   LOTEK    114   -108
2020-10-23   09:36:26     5     1   164.380   LOTEK    109   -115
2020-10-23   09:36:29     5     1   164.380   LOTEK    114   -115
2020-10-23   09:36:39     5     1   164.380   LOTEK    114   -107
2020-10-23   09:36:44     5     1   164.380   LOTEK    114   -112
2020-10-23   09:36:54     5     1   164.380   LOTEK    114   -109
2020-10-23   09:36:59     5     1   164.380   LOTEK    114   -112
2020-10-23   09:37:05     5     1   164.380   LOTEK    114   -112
2020-10-23   09:37:10     5     1   164.380   LOTEK    114   -111
2020-10-23   09:37:20     5     1   164.380   LOTEK    114   -112
2020-10-23   09:37:25     5     1   164.380   LOTEK    114   -111
2020-10-23   09:37:35     5     1   164.380   LOTEK    114   -107
2020-10-23   09:37:39     5     1   164.380   LOTEK    117   -115
2020-10-23   09:37:45     5     1   164.380   LOTEK    114   -108
2020-10-23   09:38:01     5     1   164.380   LOTEK    114   -111
2020-10-23   09:38:06     5     1   164.380   LOTEK    115   -115
2020-10-23   09:38:11     5     1   164.380   LOTEK    114   -114
2020-10-23   09:38:16     5     1   164.380   LOTEK    114   -111
2020-10-23   09:38:25     5     1   164.380   LOTEK    117   -114
2020-10-23   09:38:26     5     1   164.380   LOTEK    114   -112
2020-10-23   09:38:27     5     1   164.380   LOTEK    115   -115
2020-10-23   09:38:31     5     1   164.380   LOTEK    114   -113
2020-10-23   09:38:34     5     1   164.380   LOTEK    109   -114
2020-10-23   09:38:40     5     1   164.380   LOTEK    117   -111
2020-10-23   09:38:42     5     1   164.380   LOTEK    114   -107
2020-10-23   09:38:44     5     1   164.380   LOTEK    120   -112
2020-10-23   09:38:47     5     1   164.380   LOTEK    114   -106
2020-10-23   09:38:54     5     1   164.380   LOTEK    120   -114
2020-10-23   09:39:12     5     1   164.380   LOTEK    114   -110
2020-10-23   09:39:14     5     1   164.380   LOTEK    120   -112
2020-10-23   09:39:20     5     1   164.380   LOTEK    120   -114
2020-10-23   09:39:30     5     1   164.380   LOTEK    120   -114
2020-10-23   09:39:32     5     1   164.380   LOTEK    114   -111
2020-10-23   09:39:48     5     1   164.380   LOTEK    114   -108
2020-10-23   09:39:53     5     1   164.380   LOTEK    114   -110
2020-10-23   09:39:58     5     1   164.380   LOTEK    114   -106
2020-10-23   09:40:01     5     1   164.380   LOTEK    109   -114
2020-10-23   09:40:05     5     1   164.380   LOTEK    120   -113
2020-10-23   09:40:36     5     1   164.380   LOTEK    120   -112
2020-10-23   09:40:39     5     1   164.380   LOTEK     46   -115
2020-10-23   09:40:45     5     1   164.380   LOTEK    122   -111
2020-10-23   09:40:49     5     1   164.380   LOTEK    114   -111
2020-10-23   09:41:06     5     1   164.380   LOTEK    120   -113
2020-10-23   09:41:09     5     1   164.380   LOTEK    114   -108
2020-10-23   09:41:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:41:15     5     1   164.380   LOTEK    114   -114
2020-10-23   09:41:45     5     1   164.380   LOTEK    114   -108
2020-10-23   09:41:54     5     1   164.380   LOTEK    117   -115
2020-10-23   09:41:56     5     1   164.380   LOTEK    115   -115
2020-10-23   09:42:00     5     1   164.380   LOTEK    114   -115
2020-10-23   09:42:11     5     1   164.380   LOTEK    114   -110
2020-10-23   09:42:11     5     1   164.380   LOTEK    115   -113
2020-10-23   09:42:13     5     1   164.380   LOTEK    109   -115
2020-10-23   09:42:21     5     1   164.380   LOTEK    114   -115
2020-10-23   09:42:36     5     1   164.380   LOTEK    114   -108
2020-10-23   09:42:41     5     1   164.380   LOTEK    114   -108
2020-10-23   09:42:43     5     1   164.380   LOTEK    120   -114
2020-10-23   09:42:46     5     1   164.380   LOTEK    114   -103
2020-10-23   09:43:01     5     1   164.380   LOTEK    114   -109
2020-10-23   09:43:12     5     1   164.380   LOTEK    114   -112
2020-10-23   09:43:24     5     1   164.380   LOTEK    109   -115
2020-10-23   09:43:32     5     1   164.380   LOTEK    114   -108
2020-10-23   09:43:42     5     1   164.380   LOTEK    114   -106
2020-10-23   09:44:06     5     1   164.380   LOTEK    117   -113
2020-10-23   09:44:08     5     1   164.380   LOTEK    114   -112
2020-10-23   09:44:23     5     1   164.380   LOTEK    114   -107
2020-10-23   09:44:29     5     1   164.380   LOTEK    115   -114
2020-10-23   09:44:33     5     1   164.380   LOTEK    114   -107
2020-10-23   09:44:39     5     1   164.380   LOTEK    114   -105
2020-10-23   09:44:54     5     1   164.380   LOTEK    114   -109
2020-10-23   09:44:59     5     1   164.380   LOTEK    114   -115
2020-10-23   09:45:01     5     1   164.380   LOTEK    120   -112
2020-10-23   09:45:04     5     1   164.380   LOTEK    114   -113
2020-10-23   09:45:09     5     1   164.380   LOTEK    114   -106
2020-10-23   09:45:11     5     1   164.380   LOTEK    120   -114
2020-10-23   09:45:19     5     1   164.380   LOTEK    114   -112
2020-10-23   09:45:20     5     1   164.380   LOTEK    115   -115
2020-10-23   09:45:32     5     1   164.380   LOTEK    120   -114
2020-10-23   09:45:42     5     1   164.380   LOTEK    120   -114
2020-10-23   09:45:45     5     1   164.380   LOTEK    114   -109
2020-10-23   09:45:50     5     1   164.380   LOTEK    114   -112
2020-10-23   09:45:53     5     1   164.380   LOTEK    117   -112
2020-10-23   09:46:05     5     1   164.380   LOTEK    114   -109
2020-10-23   09:46:10     5     1   164.380   LOTEK    114   -105
2020-10-23   09:46:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:46:36     5     1   164.380   LOTEK    114   -108
2020-10-23   09:46:41     5     1   164.380   LOTEK    114   -108
2020-10-23   09:46:43     5     1   164.380   LOTEK    120   -112
2020-10-23   09:46:46     5     1   164.380   LOTEK    114   -109
2020-10-23   09:46:48     5     1   164.380   LOTEK    120   -114
2020-10-23   09:46:51     5     1   164.380   LOTEK    114   -107
2020-10-23   09:46:56     5     1   164.380   LOTEK    114   -112
2020-10-23   09:47:07     5     1   164.380   LOTEK    114   -106
2020-10-23   09:47:09     5     1   164.380   LOTEK    120   -111
2020-10-23   09:47:14     5     1   164.380   LOTEK    120   -112
2020-10-23   09:47:17     5     1   164.380   LOTEK    114   -112
2020-10-23   09:47:19     5     1   164.380   LOTEK    120   -112
2020-10-23   09:47:24     5     1   164.380   LOTEK    120   -113
2020-10-23   09:47:30     5     1   164.380   LOTEK    117   -113
2020-10-23   09:47:37     5     1   164.380   LOTEK    114   -115
2020-10-23   09:47:40     5     1   164.380   LOTEK    109   -112
2020-10-23   09:47:59     5     1   164.380   LOTEK    109   -112
2020-10-23   09:48:18     5     1   164.380   LOTEK    114   -108
2020-10-23   09:48:19     5     1   164.380   LOTEK    115   -115
2020-10-23   09:48:43     5     1   164.380   LOTEK    114   -111
2020-10-23   09:48:48     5     1   164.380   LOTEK    114   -108
2020-10-23   09:48:54     5     1   164.380   LOTEK    114   -113
2020-10-23   09:48:59     5     1   164.380   LOTEK    114   -107
2020-10-23   09:49:09     5     1   164.380   LOTEK    114   -108
2020-10-23   09:49:14     5     1   164.380   LOTEK    114   -111
2020-10-23   09:49:16     5     1   164.380   LOTEK    120   -115
2020-10-23   09:49:21     5     1   164.380   LOTEK    120   -114
2020-10-23   09:49:29     5     1   164.380   LOTEK    114   -112
2020-10-23   09:49:30     5     1   164.380   LOTEK    115   -115
2020-10-23   09:49:34     5     1   164.380   LOTEK    114   -108
2020-10-23   09:49:36     5     1   164.380   LOTEK    109   -114
2020-10-23   09:49:37     5     1   164.380   LOTEK    120   -114
2020-10-23   09:49:40     5     1   164.380   LOTEK    114   -111
2020-10-23   09:49:55     5     1   164.380   LOTEK    114   -111
2020-10-23   09:50:10     5     1   164.380   LOTEK    114   -106
2020-10-23   09:50:36     5     1   164.380   LOTEK    114   -108
2020-10-23   09:50:55     5     1   164.380   LOTEK    117   -111
2020-10-23   09:51:01     5     1   164.380   LOTEK    114   -110
2020-10-23   09:51:11     5     1   164.480   LOTEK     25    -82
2020-10-23   09:51:52     5     1   164.380   LOTEK    114   -109
2020-10-23   09:51:57     5     1   164.380   LOTEK    114   -110
2020-10-23   09:52:03     5     1   164.380   LOTEK    114   -108
2020-10-23   09:52:12     5     1   164.380   LOTEK    114   -106
2020-10-23   09:52:18     5     1   164.380   LOTEK    114   -111
2020-10-23   09:52:23     5     1   164.380   LOTEK    114   -107
2020-10-23   09:52:28     5     1   164.380   LOTEK    114   -106
2020-10-23   09:52:33     5     1   164.380   LOTEK    114   -110
2020-10-23   09:52:35     5     1   164.380   LOTEK    109   -113
2020-10-23   09:52:38     5     1   164.380   LOTEK    114   -108
2020-10-23   09:52:43     5     1   164.380   LOTEK    114   -106
2020-10-23   09:53:19     5     1   164.380   LOTEK    114   -111
2020-10-23   09:53:19     5     1   164.380   LOTEK    121   -115
2020-10-23   09:53:24     5     1   164.380   LOTEK    114   -114
2020-10-23   09:53:29     5     1   164.380   LOTEK    114   -108
2020-10-23   09:53:34     5     1   164.380   LOTEK    114   -108
2020-10-23   09:53:44     5     1   164.380   LOTEK    114   -112
2020-10-23   09:53:53     5     1   164.380   LOTEK    117   -112
2020-10-23   09:54:02     5     1   164.380   LOTEK    120   -114
2020-10-23   09:54:05     5     1   164.380   LOTEK    114   -112
2020-10-23   09:54:25     5     1   164.380   LOTEK    114   -109
2020-10-23   09:54:39     5     1   164.380   LOTEK    117   -113
2020-10-23   09:54:46     5     1   164.380   LOTEK    114   -107
2020-10-23   09:54:54     5     1   164.380   LOTEK    117   -115
2020-10-23   09:55:01     5     1   164.380   LOTEK    114   -111
2020-10-23   09:55:11     5     1   164.380   LOTEK    114   -110
2020-10-23   09:55:11     5     1   164.380   LOTEK    121   -115
2020-10-23   09:55:16     5     1   164.380   LOTEK    114   -111
2020-10-23   09:55:28     5     1   164.380   LOTEK    122   -110
2020-10-23   09:55:35     5     1   164.380   LOTEK    117   -114
2020-10-23   09:55:37     5     1   164.380   LOTEK    114   -109
2020-10-23   09:55:39     5     1   164.380   LOTEK    109   -112
2020-10-23   09:55:42     5     1   164.380   LOTEK    114   -110
2020-10-23   09:55:48     5     1   164.380   LOTEK    122   -115
2020-10-23   09:55:49     5     1   164.380   LOTEK    109   -112
2020-10-23   09:55:53     5     1   164.380   LOTEK    122   -114
2020-10-23   09:56:09     5     1   164.380   LOTEK    122   -115
2020-10-23   09:56:11     5     1   164.480   LOTEK     25    -83
2020-10-23   09:56:15     5     1   164.380   LOTEK    120   -113
2020-10-23   09:56:38     5     1   164.380   LOTEK    114   -110
2020-10-23   09:56:48     5     1   164.380   LOTEK    114   -111
2020-10-23   09:56:53     5     1   164.380   LOTEK    114   -108
2020-10-23   09:56:59     5     1   164.380   LOTEK    114   -109
2020-10-23   09:57:01     5     1   164.380   LOTEK    109   -115
2020-10-23   09:57:04     5     1   164.380   LOTEK    114   -112
2020-10-23   09:57:13     5     1   164.380   LOTEK    114   -109
2020-10-23   09:57:44     5     1   164.380   LOTEK    114   -111
2020-10-23   09:57:50     5     1   164.380   LOTEK    114   -111
2020-10-23   09:57:54     5     1   164.380   LOTEK    114   -111
2020-10-23   09:57:59     5     1   164.380   LOTEK    114   -109
2020-10-23   09:58:05     5     1   164.380   LOTEK    114   -105
2020-10-23   09:58:10     5     1   164.380   LOTEK    114   -115
2020-10-23   09:58:15     5     1   164.380   LOTEK    114   -112
2020-10-23   09:58:20     5     1   164.380   LOTEK    114   -107
2020-10-23   09:58:25     5     1   164.380   LOTEK    114   -111
2020-10-23   09:58:40     5     1   164.380   LOTEK    114   -111
2020-10-23   09:58:51     5     1   164.380   LOTEK    114   -113
2020-10-23   09:58:54     5     1   164.380   LOTEK    117   -111
2020-10-23   09:58:56     5     1   164.380   LOTEK    114   -108
2020-10-23   09:59:01     5     1   164.380   LOTEK    114   -110
2020-10-23   09:59:26     5     1   164.380   LOTEK    114   -111
2020-10-23   09:59:30     5     1   164.380   LOTEK    117   -110
2020-10-23   09:59:37     5     1   164.380   LOTEK    114   -111
2020-10-23   09:59:47     5     1   164.380   LOTEK    114   -112
2020-10-23   09:59:57     5     1   164.380   LOTEK    114   -107
2020-10-23   10:00:22     5     1   164.380   LOTEK    114   -109
2020-10-23   10:00:28     5     1   164.380   LOTEK    114   -113
2020-10-23   10:00:33     5     1   164.380   LOTEK    114   -110
2020-10-23   10:00:33     5     1   164.380   LOTEK    115   -115
2020-10-23   10:00:39     5     1   164.380   LOTEK    123   -114
2020-10-23   10:00:43     5     1   164.380   LOTEK    114   -108
2020-10-23   10:00:53     5     1   164.380   LOTEK    114   -105
2020-10-23   10:00:55     5     1   164.380   LOTEK    123   -112
2020-10-23   10:00:58     5     1   164.380   LOTEK    114   -113
2020-10-23   10:01:00     5     1   164.380   LOTEK    123   -114
2020-10-23   10:01:08     5     1   164.380   LOTEK    114   -114
2020-10-23   10:01:11     5     1   164.480   LOTEK     25    -82
2020-10-23   10:01:23     5     1   164.380   LOTEK    114   -113
2020-10-23   10:01:34     5     1   164.380   LOTEK    114   -107
2020-10-23   10:01:36     5     1   164.380   LOTEK    123   -115
2020-10-23   10:01:44     5     1   164.380   LOTEK    114   -109
2020-10-23   10:01:49     5     1   164.380   LOTEK    114   -110
2020-10-23   10:02:00     5     1   164.380   LOTEK    114   -109
2020-10-23   10:02:09     5     1   164.380   LOTEK    114   -114
2020-10-23   10:02:15     5     1   164.380   LOTEK    114   -106
2020-10-23   10:02:20     5     1   164.380   LOTEK    114   -108
2020-10-23   10:02:25     5     1   164.380   LOTEK    114   -111
2020-10-23   10:02:27     5     1   164.380   LOTEK    109   -109
2020-10-23   10:02:27     5     1   164.380   LOTEK    120   -114
2020-10-23   10:02:30     5     1   164.380   LOTEK    114   -112
2020-10-23   10:02:32     5     1   164.380   LOTEK    109   -114
2020-10-23   10:02:32     5     1   164.380   LOTEK    120   -113
2020-10-23   10:02:35     5     1   164.380   LOTEK    114   -113
2020-10-23   10:02:37     5     1   164.380   LOTEK    120   -115
2020-10-23   10:02:42     5     1   164.380   LOTEK    120   -112
2020-10-23   10:02:47     5     1   164.380   LOTEK    120   -114
2020-10-23   10:02:56     5     1   164.380   LOTEK    121   -115
2020-10-23   10:02:59     5     1   164.380   LOTEK    117   -114
2020-10-23   10:03:01     5     1   164.380   LOTEK    114   -112
2020-10-23   10:03:21     5     1   164.380   LOTEK    114   -112
2020-10-23   10:03:36     5     1   164.380   LOTEK    114   -110
2020-10-23   10:03:41     5     1   164.380   LOTEK    114   -111
2020-10-23   10:04:02     5     1   164.380   LOTEK    114   -114
2020-10-23   10:04:25     5     1   164.380   LOTEK    109   -115
2020-10-23   10:04:43     5     1   164.380   LOTEK    114   -111
2020-10-23   10:04:48     5     1   164.380   LOTEK    114   -112
2020-10-23   10:04:53     5     1   164.380   LOTEK    114   -114
2020-10-23   10:04:58     5     1   164.380   LOTEK    114   -111
2020-10-23   10:05:01     5     1   164.380   LOTEK    117   -114
2020-10-23   10:05:13     5     1   164.380   LOTEK    114   -110
2020-10-23   10:05:24     5     1   164.380   LOTEK      2   -115
2020-10-23   10:05:26     5     1   164.380   LOTEK    109   -114
2020-10-23   10:05:39     5     1   164.380   LOTEK    114   -111
2020-10-23   10:05:59     5     1   164.380   LOTEK    114   -110
2020-10-23   10:06:03     5     1   164.380   LOTEK    117   -115
2020-10-23   10:06:04     5     1   164.380   LOTEK    114   -111
2020-10-23   10:06:10     5     1   164.380   LOTEK    114   -109
2020-10-23   10:06:11     5     1   164.480   LOTEK     25    -82
2020-10-23   10:06:35     5     1   164.380   LOTEK    114   -110
2020-10-23   10:06:45     5     1   164.380   LOTEK    114   -115
2020-10-23   10:07:10     5     1   164.380   LOTEK    114   -114
2020-10-23   10:07:36     5     1   164.380   LOTEK    114   -110
2020-10-23   10:07:43     5     1   164.380   LOTEK    109   -115
2020-10-23   10:07:51     5     1   164.380   LOTEK    114   -114
2020-10-23   10:07:56     5     1   164.380   LOTEK    114   -109
2020-10-23   10:08:05     5     1   164.380   LOTEK    117   -115
2020-10-23   10:08:27     5     1   164.380   LOTEK    114   -109
2020-10-23   10:08:32     5     1   164.380   LOTEK    114   -108
2020-10-23   10:08:42     5     1   164.380   LOTEK    114   -108
2020-10-23   10:08:58     5     1   164.380   LOTEK    114   -110
2020-10-23   10:09:03     5     1   164.380   LOTEK    114   -107
2020-10-23   10:09:15     5     1   164.380   LOTEK    109   -115
2020-10-23   10:09:18     5     1   164.380   LOTEK    114   -107
2020-10-23   10:09:23     5     1   164.380   LOTEK    114   -112
2020-10-23   10:09:25     5     1   164.380   LOTEK    109   -113
2020-10-23   10:09:28     5     1   164.380   LOTEK    114   -114
2020-10-23   10:09:30     5     1   164.380   LOTEK    109   -112
2020-10-23   10:09:33     5     1   164.380   LOTEK    114   -113
2020-10-23   10:09:44     5     1   164.380   LOTEK    114   -110
2020-10-23   10:10:14     5     1   164.380   LOTEK    114   -110
2020-10-23   10:10:19     5     1   164.380   LOTEK    114   -112
2020-10-23   10:10:34     5     1   164.380   LOTEK    114   -115
2020-10-23   10:10:40     5     1   164.380   LOTEK    115   -115
2020-10-23   10:10:45     5     1   164.380   LOTEK    114   -112
2020-10-23   10:10:55     5     1   164.380   LOTEK    114   -113
2020-10-23   10:11:04     5     1   164.380   LOTEK    117   -113
2020-10-23   10:11:11     5     1   164.480   LOTEK     25    -82
2020-10-23   10:11:46     5     1   164.380   LOTEK    114   -115
2020-10-23   10:11:51     5     1   164.380   LOTEK    114   -115
2020-10-23   10:11:56     5     1   164.380   LOTEK    114   -111
2020-10-23   10:12:01     5     1   164.380   LOTEK    114   -109
2020-10-23   10:12:05     5     1   164.380   LOTEK    117   -115
2020-10-23   10:12:06     5     1   164.380   LOTEK    114   -111
2020-10-23   10:12:22     5     1   164.380   LOTEK    114   -111
2020-10-23   10:12:35     5     1   164.380   LOTEK    117   -115
2020-10-23   10:12:37     5     1   164.380   LOTEK    114   -111
2020-10-23   10:12:52     5     1   164.380   LOTEK    114   -113
2020-10-23   10:13:03     5     1   164.380   LOTEK    114   -113
2020-10-23   10:13:13     5     1   164.380   LOTEK    114   -110
2020-10-23   10:13:18     5     1   164.380   LOTEK    114   -109
2020-10-23   10:13:23     5     1   164.380   LOTEK    114   -109
2020-10-23   10:13:40     5     1   164.380   LOTEK    122   -112
2020-10-23   10:13:55     5     1   164.380   LOTEK    122   -114
2020-10-23   10:13:59     5     1   164.380   LOTEK    114   -108
2020-10-23   10:14:04     5     1   164.380   LOTEK    114   -115
2020-10-23   10:14:24     5     1   164.380   LOTEK    114   -112
2020-10-23   10:14:29     5     1   164.380   LOTEK    114   -108
2020-10-23   10:14:31     5     1   164.380   LOTEK    122   -114
2020-10-23   10:14:35     5     1   164.380   LOTEK    114   -107
2020-10-23   10:14:43     5     1   164.380   LOTEK    117   -115
2020-10-23   10:14:45     5     1   164.380   LOTEK    114   -110
2020-10-23   10:14:45     5     1   164.380   LOTEK    121   -115
2020-10-23   10:14:50     5     1   164.380   LOTEK    114   -108
2020-10-23   10:14:51     5     1   164.380   LOTEK    122   -114
2020-10-23   10:15:41     5     1   164.380   LOTEK    114   -110
2020-10-23   10:15:51     5     1   164.380   LOTEK    114   -108
2020-10-23   10:15:56     5     1   164.380   LOTEK    114   -109
2020-10-23   10:15:57     5     1   164.380   LOTEK    122   -112
2020-10-23   10:16:02     5     1   164.380   LOTEK    122   -115
2020-10-23   10:16:06     5     1   164.380   LOTEK    114   -110
2020-10-23   10:16:07     5     1   164.380   LOTEK    122   -114
2020-10-23   10:16:10     5     1   164.380   LOTEK    117   -114
2020-10-23   10:16:11     5     1   164.480   LOTEK     25    -82
2020-10-23   10:16:12     5     1   164.380   LOTEK    114   -108
2020-10-23   10:16:17     5     1   164.380   LOTEK    115   -115
2020-10-23   10:16:21     5     1   164.380   LOTEK    114   -112
2020-10-23   10:16:43     5     1   164.380   LOTEK    122   -115
2020-10-23   10:16:48     5     1   164.380   LOTEK    122   -114
2020-10-23   10:16:57     5     1   164.380   LOTEK    114   -108
2020-10-23   10:16:59     5     1   164.380   LOTEK    122   -113
2020-10-23   10:17:02     5     1   164.380   LOTEK    114   -108
2020-10-23   10:17:08     5     1   164.380   LOTEK    122   -112
2020-10-23   10:17:13     5     1   164.380   LOTEK    114   -109
2020-10-23   10:17:33     5     1   164.380   LOTEK    114   -108
2020-10-23   10:17:38     5     1   164.380   LOTEK    114   -111
2020-10-23   10:18:10     5     1   164.380   LOTEK    123   -115
2020-10-23   10:18:14     5     1   164.380   LOTEK    114   -114
2020-10-23   10:18:19     5     1   164.380   LOTEK    114   -112
2020-10-23   10:18:21     5     1   164.380   LOTEK    109   -115
2020-10-23   10:18:34     5     1   164.380   LOTEK    114   -110
2020-10-23   10:18:39     5     1   164.380   LOTEK    114   -111
2020-10-23   10:18:44     5     1   164.380   LOTEK    114   -114
2020-10-23   10:18:52     5     1   164.380   LOTEK    120   -114
2020-10-23   10:18:57     5     1   164.380   LOTEK    120   -114
2020-10-23   10:19:05     5     1   164.380   LOTEK    114   -109
2020-10-23   10:19:20     5     1   164.380   LOTEK    114   -111
2020-10-23   10:19:25     5     1   164.380   LOTEK    114   -110
2020-10-23   10:19:27     5     1   164.380   LOTEK    120   -115
2020-10-23   10:19:29     5     1   164.380   LOTEK    117   -115
2020-10-23   10:19:30     5     1   164.380   LOTEK    114   -112
2020-10-23   10:19:36     5     1   164.380   LOTEK    114   -115
2020-10-23   10:19:41     5     1   164.380   LOTEK    114   -111
2020-10-23   10:19:45     5     1   164.380   LOTEK    114   -111
2020-10-23   10:19:52     5     1   164.380   LOTEK    122   -114
2020-10-23   10:20:11     5     1   164.380   LOTEK    114   -115
2020-10-23   10:20:12     5     1   164.380   LOTEK    121   -115
2020-10-23   10:20:16     5     1   164.380   LOTEK    114   -114
2020-10-23   10:20:22     5     1   164.380   LOTEK    114   -112
2020-10-23   10:20:22     5     1   164.380   LOTEK    121   -113
2020-10-23   10:20:32     5     1   164.380   LOTEK    121   -115
2020-10-23   10:20:48     5     1   164.380   LOTEK    122   -115
2020-10-23   10:20:57     5     1   164.380   LOTEK    114   -112
2020-10-23   10:21:02     5     1   164.380   LOTEK    114   -108
2020-10-23   10:21:07     5     1   164.380   LOTEK    114   -110
2020-10-23   10:21:11     5     1   164.480   LOTEK     25    -82
2020-10-23   10:21:12     5     1   164.380   LOTEK    114   -112
2020-10-23   10:21:17     5     1   164.380   LOTEK    114   -110
2020-10-23   10:21:23     5     1   164.380   LOTEK    114   -114
2020-10-23   10:21:34     5     1   164.380   LOTEK    122   -114
2020-10-23   10:21:44     5     1   164.380   LOTEK    122   -115
2020-10-23   10:21:48     5     1   164.380   LOTEK    114   -111
2020-10-23   10:21:53     5     1   164.380   LOTEK    114   -113
2020-10-23   10:22:03     5     1   164.380   LOTEK    114   -106
2020-10-23   10:22:05     5     1   164.380   LOTEK    122   -112
2020-10-23   10:22:14     5     1   164.380   LOTEK    114   -108
2020-10-23   10:22:15     5     1   164.380   LOTEK    122   -114
2020-10-23   10:22:19     5     1   164.380   LOTEK    114   -113
2020-10-23   10:22:20     5     1   164.380   LOTEK    122   -115
2020-10-23   10:22:24     5     1   164.380   LOTEK    114   -111
2020-10-23   10:22:48     5     1   164.380   LOTEK    117   -115
2020-10-23   10:22:49     5     1   164.380   LOTEK    114   -108
2020-10-23   10:22:54     5     1   164.380   LOTEK    114   -113
2020-10-23   10:23:10     5     1   164.380   LOTEK    114   -109
2020-10-23   10:23:16     5     1   164.380   LOTEK    122   -114
2020-10-23   10:23:25     5     1   164.380   LOTEK    114   -107
2020-10-23   10:23:28     5     1   164.380   LOTEK    117   -115
2020-10-23   10:23:39     5     1   164.380   LOTEK    117   -114
2020-10-23   10:23:47     5     1   164.380   LOTEK    122   -114
2020-10-23   10:23:51     5     1   164.380   LOTEK    114   -111
2020-10-23   10:23:51     5     1   164.380   LOTEK    121   -114
2020-10-23   10:24:06     5     1   164.380   LOTEK    114   -106
2020-10-23   10:24:16     5     1   164.380   LOTEK    114   -112
2020-10-23   10:24:21     5     1   164.380   LOTEK    114   -108
2020-10-23   10:24:26     5     1   164.380   LOTEK    114   -114
2020-10-23   10:24:28     5     1   164.380   LOTEK    122   -115
2020-10-23   10:24:32     5     1   164.380   LOTEK    114   -108
2020-10-23   10:24:32     5     1   164.380   LOTEK    122   -110
2020-10-23   10:24:48     5     1   164.380   LOTEK    122   -113
2020-10-23   10:24:52     5     1   164.380   LOTEK     46   -115
2020-10-23   10:24:57     5     1   164.380   LOTEK    114   -108
2020-10-23   10:25:02     5     1   164.380   LOTEK    114   -111
2020-10-23   10:25:02     5     1   164.380   LOTEK    121   -113
2020-10-23   10:25:06     5     1   164.380   LOTEK    117   -113
2020-10-23   10:25:12     5     1   164.380   LOTEK    114   -111
2020-10-23   10:25:27     5     1   164.380   LOTEK    114   -109
2020-10-23   10:25:31     5     1   164.380   LOTEK    117   -115
2020-10-23   10:25:32     5     1   164.380   LOTEK    114   -106
2020-10-23   10:25:46     5     1   164.380   LOTEK    117   -115
2020-10-23   10:25:48     5     1   164.380   LOTEK    114   -112
2020-10-23   10:25:53     5     1   164.380   LOTEK    114   -109
2020-10-23   10:25:58     5     1   164.380   LOTEK    114   -111
2020-10-23   10:26:04     5     1   164.380   LOTEK    122   -114
2020-10-23   10:26:10     5     1   164.380   LOTEK    122   -113
2020-10-23   10:26:11     5     1   164.480   LOTEK     25    -82
2020-10-23   10:26:29     5     1   164.380   LOTEK    114   -115
2020-10-23   10:26:35     5     1   164.380   LOTEK    122   -114
2020-10-23   10:26:39     5     1   164.380   LOTEK    114   -112
2020-10-23   10:26:44     5     1   164.380   LOTEK    114   -112
2020-10-23   10:26:49     5     1   164.380   LOTEK    114   -110
2020-10-23   10:27:05     5     1   164.380   LOTEK    122   -113
2020-10-23   10:27:20     5     1   164.380   LOTEK    114   -114
2020-10-23   10:27:30     5     1   164.380   LOTEK    114   -109
2020-10-23   10:27:41     5     1   164.380   LOTEK    122   -112
2020-10-23   10:27:50     5     1   164.380   LOTEK    114   -108
2020-10-23   10:27:55     5     1   164.380   LOTEK    114   -114
2020-10-23   10:28:01     5     1   164.380   LOTEK    114   -112
2020-10-23   10:28:06     5     1   164.380   LOTEK    114   -111
2020-10-23   10:28:16     5     1   164.380   LOTEK    114   -109
2020-10-23   10:28:22     5     1   164.380   LOTEK    122   -115
2020-10-23   10:28:26     5     1   164.380   LOTEK    114   -102
2020-10-23   10:28:31     5     1   164.380   LOTEK    114   -109
2020-10-23   10:28:42     5     1   164.380   LOTEK    102   -114
2020-10-23   10:28:52     5     1   164.380   LOTEK    114   -114
2020-10-23   10:28:52     5     1   164.380   LOTEK    115   -113
2020-10-23   10:28:55     5     1   164.380   LOTEK    117   -113
2020-10-23   10:28:56     5     1   164.380   LOTEK    114   -109
2020-10-23   10:28:57     5     1   164.380   LOTEK    102   -114
2020-10-23   10:29:02     5     1   164.380   LOTEK    114   -107
2020-10-23   10:29:03     5     1   164.380   LOTEK    122   -114
2020-10-23   10:29:18     5     1   164.380   LOTEK    122   -114
2020-10-23   10:29:42     5     1   164.380   LOTEK    114   -110
2020-10-23   10:29:48     5     1   164.380   LOTEK    114   -111
2020-10-23   10:29:49     5     1   164.380   LOTEK    122   -113
2020-10-23   10:29:53     5     1   164.380   LOTEK    114   -108
2020-10-23   10:29:58     5     1   164.380   LOTEK    114   -110
2020-10-23   10:30:03     5     1   164.380   LOTEK    114   -114
2020-10-23   10:30:09     5     1   164.380   LOTEK    122   -112
2020-10-23   10:30:13     5     1   164.380   LOTEK    114   -104
2020-10-23   10:30:23     5     1   164.380   LOTEK    114   -111
2020-10-23   10:30:35     5     1   164.380   LOTEK    122   -115
2020-10-23   10:30:39     5     1   164.380   LOTEK    114   -113
2020-10-23   10:30:49     5     1   164.380   LOTEK    114   -109
2020-10-23   10:30:50     5     1   164.380   LOTEK    122   -114
2020-10-23   10:30:54     5     1   164.380   LOTEK    114   -112
2020-10-23   10:31:09     5     1   164.380   LOTEK    114   -111
2020-10-23   10:31:12     5     1   164.480   LOTEK     25    -83
2020-10-23   10:31:14     5     1   164.380   LOTEK    114   -110
2020-10-23   10:31:21     5     1   164.380   LOTEK    122   -115
2020-10-23   10:31:26     5     1   164.380   LOTEK    122   -111
2020-10-23   10:31:30     5     1   164.380   LOTEK    114   -109
2020-10-23   10:31:30     5     1   164.380   LOTEK    121   -115
2020-10-23   10:31:31     5     1   164.380   LOTEK    123   -113
2020-10-23   10:31:45     5     1   164.380   LOTEK    114   -111
2020-10-23   10:31:50     5     1   164.380   LOTEK    114   -113
2020-10-23   10:31:59     5     1   164.380   LOTEK    117   -113
2020-10-23   10:32:00     5     1   164.480   LOTEK    158   -112
2020-10-23   10:32:00     5     1   164.380   LOTEK    114   -114
2020-10-23   10:32:12     5     1   164.380   LOTEK    122   -114
2020-10-23   10:32:21     5     1   164.380   LOTEK    114   -113
2020-10-23   10:32:21     5     1   164.380   LOTEK    121   -115
2020-10-23   10:32:26     5     1   164.380   LOTEK    114   -102
2020-10-23   10:32:31     5     1   164.380   LOTEK    114   -109
2020-10-23   10:32:36     5     1   164.380   LOTEK    114   -108
2020-10-23   10:32:46     5     1   164.380   LOTEK    114   -113
2020-10-23   10:32:53     5     1   164.380   LOTEK    122   -112
2020-10-23   10:33:03     5     1   164.380   LOTEK    122   -114
2020-10-23   10:33:12     5     1   164.380   LOTEK    114   -110
2020-10-23   10:33:17     5     1   164.380   LOTEK    114   -110
2020-10-23   10:33:32     5     1   164.380   LOTEK    114   -113
2020-10-23   10:33:37     5     1   164.380   LOTEK    114   -112
2020-10-23   10:33:59     5     1   164.380   LOTEK    122   -113
2020-10-23   10:34:23     5     1   164.380   LOTEK    114   -114
2020-10-23   10:34:29     5     1   164.380   LOTEK    122   -110
2020-10-23   10:34:38     5     1   164.380   LOTEK    114   -105
2020-10-23   10:34:40     5     1   164.380   LOTEK    122   -115
2020-10-23   10:34:44     5     1   164.380   LOTEK    122   -113
2020-10-23   10:34:49     5     1   164.380   LOTEK    114   -109
2020-10-23   10:35:04     5     1   164.380   LOTEK    114   -114
2020-10-23   10:35:09     5     1   164.380   LOTEK    114   -108
2020-10-23   10:35:14     5     1   164.380   LOTEK    114   -104
2020-10-23   10:35:25     5     1   164.380   LOTEK    122   -115
2020-10-23   10:35:35     5     1   164.380   LOTEK    114   -111
2020-10-23   10:35:35     5     1   164.380   LOTEK     46   -115
2020-10-23   10:35:40     5     1   164.380   LOTEK    114   -113
2020-10-23   10:35:50     5     1   164.380   LOTEK    114   -105
2020-10-23   10:35:55     5     1   164.380   LOTEK    114   -113
2020-10-23   10:36:00     5     1   164.380   LOTEK    114   -109
2020-10-23   10:36:06     5     1   164.380   LOTEK    122   -115
2020-10-23   10:36:10     5     1   164.380   LOTEK    114   -113
2020-10-23   10:36:12     5     1   164.480   LOTEK     25    -83
2020-10-23   10:36:15     5     1   164.380   LOTEK    114   -110
2020-10-23   10:36:31     5     1   164.380   LOTEK    161   -115
2020-10-23   10:37:06     5     1   164.380   LOTEK    114   -113
2020-10-23   10:37:12     5     1   164.380   LOTEK    114   -113
2020-10-23   10:37:27     5     1   164.380   LOTEK    114   -110
2020-10-23   10:37:32     5     1   164.380   LOTEK    114   -110
2020-10-23   10:37:38     5     1   164.380   LOTEK    122   -114
2020-10-23   10:37:42     5     1   164.380   LOTEK    114   -110
2020-10-23   10:37:58     5     1   164.380   LOTEK    114   -112
2020-10-23   10:38:01     5     1   164.380   LOTEK    117   -113
2020-10-23   10:38:02     5     1   164.380   LOTEK    114   -115
2020-10-23   10:38:13     5     1   164.380   LOTEK    114   -113
2020-10-23   10:38:18     5     1   164.380   LOTEK    114   -110
2020-10-23   10:38:28     5     1   164.380   LOTEK    114   -110
2020-10-23   10:38:34     5     1   164.380   LOTEK    122   -112
2020-10-23   10:38:44     5     1   164.380   LOTEK    114   -107
2020-10-23   10:38:48     5     1   164.380   LOTEK    114   -110
2020-10-23   10:38:53     5     1   164.380   LOTEK    114   -110
2020-10-23   10:39:08     5     1   164.480   LOTEK    158   -112
2020-10-23   10:39:09     5     1   164.380   LOTEK    114   -110
2020-10-23   10:39:10     5     1   164.380   LOTEK    122   -114
2020-10-23   10:39:20     5     1   164.380   LOTEK    122   -114
2020-10-23   10:39:21     5     1   164.380   LOTEK    120   -113
2020-10-23   10:39:24     5     1   164.380   LOTEK    114   -106
2020-10-23   10:39:29     5     1   164.380   LOTEK    114   -108
2020-10-23   10:39:39     5     1   164.480   LOTEK    158   -113
2020-10-23   10:39:39     5     1   164.380   LOTEK    114   -109
2020-10-23   10:39:45     5     1   164.380   LOTEK    114   -111
2020-10-23   10:39:51     5     1   164.380   LOTEK    123   -115
2020-10-23   10:40:10     5     1   164.380   LOTEK    114   -111
2020-10-23   10:40:11     5     1   164.380   LOTEK    122   -113
2020-10-23   10:40:20     5     1   164.380   LOTEK    114   -113
2020-10-23   10:40:21     5     1   164.480   LOTEK    165   -111
2020-10-23   10:40:30     5     1   164.380   LOTEK    114   -111
2020-10-23   10:40:38     5     1   164.380   LOTEK    120   -112
2020-10-23   10:40:47     5     1   164.380   LOTEK    122   -113
2020-10-23   10:40:51     5     1   164.380   LOTEK    114   -115
2020-10-23   10:40:52     5     1   164.380   LOTEK    122   -114
2020-10-23   10:40:52     5     1   164.480   LOTEK    165   -111
2020-10-23   10:40:59     5     1   164.380   LOTEK    117   -115
2020-10-23   10:41:01     5     1   164.380   LOTEK    114   -112
2020-10-23   10:41:06     5     1   164.380   LOTEK    114   -112
2020-10-23   10:41:11     5     1   164.380   LOTEK    114   -108
2020-10-23   10:41:12     5     1   164.480   LOTEK     25    -82
2020-10-23   10:41:27     5     1   164.380   LOTEK    114   -111
2020-10-23   10:41:33     5     1   164.380   LOTEK    122   -113
2020-10-23   10:41:37     5     1   164.380   LOTEK    114   -114
2020-10-23   10:41:48     5     1   164.480   LOTEK    165   -112
2020-10-23   10:41:52     5     1   164.380   LOTEK    114   -113
2020-10-23   10:41:58     5     1   164.380   LOTEK    115   -114
2020-10-23   10:42:02     5     1   164.380   LOTEK    114   -114
2020-10-23   10:42:04     5     1   164.380   LOTEK    122   -113
2020-10-23   10:42:28     5     1   164.380   LOTEK    114   -111
2020-10-23   10:42:29     5     1   164.480   LOTEK    165   -115
2020-10-23   10:42:33     5     1   164.380   LOTEK    114   -102
2020-10-23   10:42:38     5     1   164.380   LOTEK    114   -110
2020-10-23   10:42:43     5     1   164.380   LOTEK    114   -107
2020-10-23   10:42:48     5     1   164.380   LOTEK    114   -107
2020-10-23   10:42:53     5     1   164.380   LOTEK    114   -109
2020-10-23   10:42:54     5     1   164.380   LOTEK    122   -111
2020-10-23   10:42:59     5     1   164.380   LOTEK    114   -108
2020-10-23   10:43:04     5     1   164.380   LOTEK    114   -105
2020-10-23   10:43:12     5     1   164.380   LOTEK    117   -115
2020-10-23   10:43:45     5     1   164.380   LOTEK    114   -111
2020-10-23   10:43:45     5     1   164.480   LOTEK    165   -112
2020-10-23   10:43:55     5     1   164.380   LOTEK    122   -112
2020-10-23   10:44:00     5     1   164.380   LOTEK    114   -109
2020-10-23   10:44:01     5     1   164.480   LOTEK    165   -113
2020-10-23   10:44:10     5     1   164.380   LOTEK    114   -113
2020-10-23   10:44:15     5     1   164.380   LOTEK    114   -109
2020-10-23   10:44:20     5     1   164.380   LOTEK    114   -113
2020-10-23   10:44:25     5     1   164.380   LOTEK    114   -109
2020-10-23   10:44:30     5     1   164.380   LOTEK    114   -114
2020-10-23   10:44:35     5     1   164.380   LOTEK    114   -112
2020-10-23   10:44:46     5     1   164.380   LOTEK    122   -113
2020-10-23   10:44:51     5     1   164.380   LOTEK    114   -107
2020-10-23   10:44:56     5     1   164.380   LOTEK    114   -109
2020-10-23   10:45:22     5     1   164.380   LOTEK    122   -112
2020-10-23   10:45:26     5     1   164.380   LOTEK    114   -111
2020-10-23   10:45:27     5     1   164.380   LOTEK    122   -113
2020-10-23   10:45:31     5     1   164.380   LOTEK    114   -113
2020-10-23   10:45:34     5     1   164.380   LOTEK    109   -113
2020-10-23   10:45:35     5     1   164.380   LOTEK    117   -114
2020-10-23   10:45:37     5     1   164.380   LOTEK    114   -112
2020-10-23   10:45:42     5     1   164.380   LOTEK    114   -112
2020-10-23   10:45:43     5     1   164.480   LOTEK    165   -114
2020-10-23   10:45:48     5     1   164.380   LOTEK    122   -110
2020-10-23   10:45:53     5     1   164.380   LOTEK    122   -115
2020-10-23   10:46:03     5     1   164.380   LOTEK    122   -114
2020-10-23   10:46:07     5     1   164.380   LOTEK    114   -113
2020-10-23   10:46:12     5     1   164.480   LOTEK     25    -82
2020-10-23   10:46:12     5     1   164.380   LOTEK    114   -109
2020-10-23   10:46:17     5     1   164.380   LOTEK    114   -111
2020-10-23   10:46:21     5     1   164.380   LOTEK    117   -113
2020-10-23   10:46:24     5     1   164.380   LOTEK    112   -114
2020-10-23   10:46:28     5     1   164.380   LOTEK    114   -112
2020-10-23   10:46:30     5     1   164.380   LOTEK    112   -114
2020-10-23   10:46:31     5     1   164.380   LOTEK    117   -112
2020-10-23   10:46:32     5     1   164.380   LOTEK    114   -112
2020-10-23   10:46:34     5     1   164.480   LOTEK    165   -113
2020-10-23   10:46:36     5     1   164.380   LOTEK    117   -115
2020-10-23   10:46:38     5     1   164.380   LOTEK    114   -109
2020-10-23   10:46:42     5     1   164.380   LOTEK    117   -111
2020-10-23   10:46:43     5     1   164.380   LOTEK    114   -112
2020-10-23   10:46:44     5     1   164.380   LOTEK    122   -113
2020-10-23   10:46:55     5     1   164.380   LOTEK    112   -114
2020-10-23   10:46:58     5     1   164.380   LOTEK    114   -113
2020-10-23   10:46:59     5     1   164.380   LOTEK    122   -114
2020-10-23   10:47:03     5     1   164.380   LOTEK    114   -107
2020-10-23   10:47:09     5     1   164.380   LOTEK    114   -110
2020-10-23   10:47:09     5     1   164.380   LOTEK    122   -112
2020-10-23   10:47:13     5     1   164.480   LOTEK    158   -113
2020-10-23   10:47:13     5     1   164.380   LOTEK    114   -107
2020-10-23   10:47:15     5     1   164.480   LOTEK    165   -110
2020-10-23   10:47:18     5     1   164.380   LOTEK    114   -110
2020-10-23   10:47:20     5     1   164.380   LOTEK    122   -112
2020-10-23   10:47:23     5     1   164.480   LOTEK    158   -112
2020-10-23   10:47:24     5     1   164.380   LOTEK    114   -106
2020-10-23   10:47:25     5     1   164.380   LOTEK    122   -111
2020-10-23   10:47:30     5     1   164.380   LOTEK    122   -112
2020-10-23   10:47:49     5     1   164.380   LOTEK    114   -115
2020-10-23   10:47:50     5     1   164.380   LOTEK    122   -112
2020-10-23   10:47:55     5     1   164.380   LOTEK    122   -114
2020-10-23   10:47:59     5     1   164.380   LOTEK    114   -109
2020-10-23   10:48:01     5     1   164.380   LOTEK    122   -112
2020-10-23   10:48:15     5     1   164.380   LOTEK    114   -111
2020-10-23   10:48:21     5     1   164.380   LOTEK    122   -115
2020-10-23   10:48:25     5     1   164.380   LOTEK    114   -113
2020-10-23   10:48:26     5     1   164.380   LOTEK    122   -111
2020-10-23   10:48:31     5     1   164.380   LOTEK    122   -112
2020-10-23   10:48:35     5     1   164.380   LOTEK    114   -114
2020-10-23   10:48:36     5     1   164.380   LOTEK    122   -112
2020-10-23   10:48:40     5     1   164.380   LOTEK    114   -113
2020-10-23   10:48:52     5     1   164.380   LOTEK    122   -110
2020-10-23   10:49:02     5     1   164.380   LOTEK    122   -112
2020-10-23   10:49:07     5     1   164.380   LOTEK    122   -114
2020-10-23   10:49:17     5     1   164.380   LOTEK    122   -111
2020-10-23   10:49:36     5     1   164.380   LOTEK    114   -115
2020-10-23   10:49:38     5     1   164.380   LOTEK    122   -110
2020-10-23   10:49:47     5     1   164.380   LOTEK    114   -111
2020-10-23   10:49:52     5     1   164.380   LOTEK    114   -109
2020-10-23   10:49:58     5     1   164.380   LOTEK    122   -113
2020-10-23   10:50:02     5     1   164.380   LOTEK    114   -113
2020-10-23   10:50:07     5     1   164.380   LOTEK    114   -115
2020-10-23   10:50:17     5     1   164.380   LOTEK    114   -111
2020-10-23   10:50:22     5     1   164.380   LOTEK    114   -110
2020-10-23   10:50:29     5     1   164.380   LOTEK    122   -114
2020-10-23   10:50:33     5     1   164.380   LOTEK    114   -113
2020-10-23   10:50:38     5     1   164.380   LOTEK    114   -110
2020-10-23   10:50:53     5     1   164.380   LOTEK    114   -111
2020-10-23   10:50:54     5     1   164.380   LOTEK    122   -113
2020-10-23   10:51:03     5     1   164.380   LOTEK    114   -112
2020-10-23   10:51:09     5     1   164.380   LOTEK    122   -115
2020-10-23   10:51:12     5     1   164.480   LOTEK     25    -83
2020-10-23   10:51:29     5     1   164.380   LOTEK    114   -111
2020-10-23   10:51:33     5     1   164.380   LOTEK    114   -106
2020-10-23   10:51:44     5     1   164.380   LOTEK    114   -114
2020-10-23   10:51:49     5     1   164.380   LOTEK    114   -108
2020-10-23   10:51:50     5     1   164.380   LOTEK    122   -114
2020-10-23   10:51:59     5     1   164.380   LOTEK    114   -110
2020-10-23   10:52:00     5     1   164.380   LOTEK    122   -114
2020-10-23   10:52:04     5     1   164.380   LOTEK    114   -109
2020-10-23   10:52:06     5     1   164.380   LOTEK    123   -114
2020-10-23   10:52:10     5     1   164.380   LOTEK    114   -109
2020-10-23   10:52:13     5     1   164.380   LOTEK    117   -113
2020-10-23   10:52:17     5     1   164.380   LOTEK    120   -113
2020-10-23   10:52:19     5     1   164.380   LOTEK    114   -111
2020-10-23   10:52:22     5     1   164.380   LOTEK    120   -114
2020-10-23   10:52:30     5     1   164.380   LOTEK    114   -110
2020-10-23   10:52:37     5     1   164.380   LOTEK    112   -113
2020-10-23   10:52:40     5     1   164.380   LOTEK    114   -112
2020-10-23   10:52:52     5     1   164.380   LOTEK    120   -113
2020-10-23   10:52:58     5     1   164.380   LOTEK    120   -115
2020-10-23   10:53:21     5     1   164.380   LOTEK    114   -109
2020-10-23   10:53:31     5     1   164.380   LOTEK    114   -107
2020-10-23   10:53:36     5     1   164.380   LOTEK    114   -110
2020-10-23   10:53:41     5     1   164.380   LOTEK    114   -105
2020-10-23   10:53:46     5     1   164.380   LOTEK    114   -108
2020-10-23   10:53:51     5     1   164.380   LOTEK    114   -108
2020-10-23   10:53:57     5     1   164.380   LOTEK    114   -111
2020-10-23   10:54:02     5     1   164.380   LOTEK    114   -110
2020-10-23   10:54:07     5     1   164.380   LOTEK    114   -110
2020-10-23   10:54:17     5     1   164.380   LOTEK    114   -114
2020-10-23   10:54:21     5     1   164.480   LOTEK    163   -113
2020-10-23   10:54:22     5     1   164.380   LOTEK    114   -110
2020-10-23   10:54:27     5     1   164.380   LOTEK    114   -111
2020-10-23   10:54:37     5     1   164.480   LOTEK    158   -111
2020-10-23   10:54:37     5     1   164.380   LOTEK    114   -112
2020-10-23   10:54:53     5     1   164.380   LOTEK    114   -112
2020-10-23   10:55:03     5     1   164.380   LOTEK    114   -112
2020-10-23   10:55:21     5     1   164.380   LOTEK    112   -114
2020-10-23   10:55:23     5     1   164.380   LOTEK    114   -111
2020-10-23   10:55:28     5     1   164.380   LOTEK    114   -110
2020-10-23   10:55:41     5     1   164.380   LOTEK    112   -115
2020-10-23   10:55:42     5     1   164.380   LOTEK    117   -115
2020-10-23   10:55:43     5     1   164.380   LOTEK    114   -114
2020-10-23   10:56:09     5     1   164.380   LOTEK    114   -113
2020-10-23   10:56:12     5     1   164.480   LOTEK     25    -83
2020-10-23   10:56:14     5     1   164.380   LOTEK    114   -114
2020-10-23   10:56:17     5     1   164.380   LOTEK    117   -115
2020-10-23   10:56:24     5     1   164.480   LOTEK    158   -112
2020-10-23   10:56:29     5     1   164.380   LOTEK    114   -110
2020-10-23   10:56:35     5     1   164.380   LOTEK    114   -109
2020-10-23   10:56:40     5     1   164.380   LOTEK    114   -107
2020-10-23   10:56:45     5     1   164.380   LOTEK    114   -112
2020-10-23   10:56:58     5     1   164.380   LOTEK    117   -114
2020-10-23   10:57:05     5     1   164.380   LOTEK    114   -114
2020-10-23   10:57:15     5     1   164.380   LOTEK    114   -108
2020-10-23   10:57:30     5     1   164.480   LOTEK    158   -113
2020-10-23   10:57:51     5     1   164.380   LOTEK    114   -115
2020-10-23   10:58:07     5     1   164.380   LOTEK    114   -114
2020-10-23   10:58:17     5     1   164.380   LOTEK    114   -111
2020-10-23   10:58:27     5     1   164.380   LOTEK    114   -111
2020-10-23   10:58:32     5     1   164.380   LOTEK    114   -107
2020-10-23   10:58:41     5     1   164.380   LOTEK    117   -111
2020-10-23   10:58:47     5     1   164.380   LOTEK    114   -110
2020-10-23   10:58:52     5     1   164.380   LOTEK    114   -113
2020-10-23   10:58:53     5     1   164.480   LOTEK    168   -110
2020-10-23   10:58:59     5     1   164.480   LOTEK    168   -109
2020-10-23   10:59:08     5     1   164.380   LOTEK    114   -112
2020-10-23   10:59:16     5     1   164.380   LOTEK    117   -113
2020-10-23   10:59:18     5     1   164.380   LOTEK    114   -108
2020-10-23   10:59:35     5     1   164.380   LOTEK    123   -115
2020-10-23   10:59:44     5     1   164.380   LOTEK    114   -109
2020-10-23   10:59:49     5     1   164.380   LOTEK    114   -108
2020-10-23   11:00:04     5     1   164.380   LOTEK    114   -108
2020-10-23   11:00:14     5     1   164.480   LOTEK    164   -110
2020-10-23   11:00:19     5     1   164.380   LOTEK    114   -113
2020-10-23   11:00:35     5     1   164.380   LOTEK    114   -107
2020-10-23   11:00:43     5     1   164.380   LOTEK    117   -113
2020-10-23   11:00:53     5     1   164.380   LOTEK    117   -114
2020-10-23   11:01:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:01:30     5     1   164.380   LOTEK    114   -112
2020-10-23   11:01:42     5     1   164.380   LOTEK    122   -115
2020-10-23   11:01:44     5     1   164.380   LOTEK    117   -115
2020-10-23   11:01:48     5     1   164.380   LOTEK    112   -113
2020-10-23   11:01:51     5     1   164.380   LOTEK    114   -113
2020-10-23   11:02:05     5     1   164.480   LOTEK    163   -111
2020-10-23   11:02:06     5     1   164.380   LOTEK    114   -115
2020-10-23   11:02:08     5     1   164.380   LOTEK    123   -113
2020-10-23   11:02:11     5     1   164.380   LOTEK    114   -106
2020-10-23   11:02:12     5     1   164.480   LOTEK    165   -110
2020-10-23   11:02:13     5     1   164.380   LOTEK    123   -111
2020-10-23   11:02:18     5     1   164.380   LOTEK    123   -112
2020-10-23   11:02:22     5     1   164.380   LOTEK    114   -113
2020-10-23   11:02:35     5     1   164.380   LOTEK    117   -115
2020-10-23   11:02:37     5     1   164.380   LOTEK    114   -111
2020-10-23   11:02:49     5     1   164.380   LOTEK    123   -113
2020-10-23   11:03:02     5     1   164.380   LOTEK    114   -115
2020-10-23   11:03:05     5     1   164.380   LOTEK    112   -114
2020-10-23   11:03:13     5     1   164.380   LOTEK    114   -107
2020-10-23   11:03:16     5     1   164.380   LOTEK    117   -114
2020-10-23   11:03:17     5     1   164.380   LOTEK    110   -115
2020-10-23   11:03:21     5     1   164.380   LOTEK    117   -111
2020-10-23   11:03:28     5     1   164.380   LOTEK    114   -112
2020-10-23   11:03:42     5     1   164.380   LOTEK    117   -115
2020-10-23   11:03:53     5     1   164.380   LOTEK    114   -112
2020-10-23   11:04:04     5     1   164.380   LOTEK    114   -114
2020-10-23   11:04:31     5     1   164.380   LOTEK    120   -115
2020-10-23   11:04:50     5     1   164.380   LOTEK    114   -113
2020-10-23   11:05:05     5     1   164.380   LOTEK    114   -109
2020-10-23   11:05:15     5     1   164.380   LOTEK    114   -111
2020-10-23   11:05:18     5     1   164.380   LOTEK    117   -115
2020-10-23   11:05:20     5     1   164.380   LOTEK    114   -113
2020-10-23   11:05:31     5     1   164.380   LOTEK    114   -108
2020-10-23   11:05:40     5     1   164.380   LOTEK    114   -113
2020-10-23   11:05:46     5     1   164.380   LOTEK    114   -113
2020-10-23   11:05:47     5     1   164.380   LOTEK    122   -111
2020-10-23   11:06:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:06:14     5     1   164.380   LOTEK    117   -115
2020-10-23   11:06:22     5     1   164.480   LOTEK    165   -111
2020-10-23   11:06:26     5     1   164.380   LOTEK    114   -110
2020-10-23   11:06:28     5     1   164.380   LOTEK    122   -109
2020-10-23   11:06:33     5     1   164.380   LOTEK    122   -109
2020-10-23   11:06:37     5     1   164.380   LOTEK    114   -106
2020-10-23   11:06:42     5     1   164.380   LOTEK    114   -111
2020-10-23   11:06:43     5     1   164.380   LOTEK    122   -110
2020-10-23   11:06:48     5     1   164.380   LOTEK    122   -113
2020-10-23   11:07:02     5     1   164.380   LOTEK    114   -111
2020-10-23   11:07:07     5     1   164.380   LOTEK    114   -110
2020-10-23   11:07:08     5     1   164.480   LOTEK    164   -109
2020-10-23   11:07:16     5     1   164.380   LOTEK    117   -115
2020-10-23   11:07:23     5     1   164.380   LOTEK    114   -111
2020-10-23   11:07:28     5     1   164.380   LOTEK    114   -111
2020-10-23   11:07:29     5     1   164.380   LOTEK    123   -113
2020-10-23   11:07:36     5     1   164.380   LOTEK    117   -114
2020-10-23   11:07:43     5     1   164.380   LOTEK    114   -111
2020-10-23   11:07:46     5     1   164.380   LOTEK    117   -111
2020-10-23   11:08:00     5     1   164.380   LOTEK    122   -115
2020-10-23   11:08:15     5     1   164.380   LOTEK    122   -113
2020-10-23   11:08:16     5     1   164.380   LOTEK    120   -114
2020-10-23   11:08:19     5     1   164.380   LOTEK    114   -108
2020-10-23   11:08:20     5     1   164.380   LOTEK    123   -113
2020-10-23   11:08:26     5     1   164.380   LOTEK    120   -113
2020-10-23   11:08:33     5     1   164.480   LOTEK    163   -112
2020-10-23   11:08:34     5     1   164.380   LOTEK    114   -113
2020-10-23   11:08:40     5     1   164.380   LOTEK    122   -114
2020-10-23   11:08:46     5     1   164.380   LOTEK    122   -114
2020-10-23   11:08:51     5     1   164.380   LOTEK    122   -110
2020-10-23   11:08:51     5     1   164.380   LOTEK    123   -112
2020-10-23   11:08:52     5     1   164.380   LOTEK    109   -115
2020-10-23   11:08:55     5     1   164.480   LOTEK    165   -109
2020-10-23   11:08:56     5     1   164.380   LOTEK    123   -113
2020-10-23   11:09:00     5     1   164.380   LOTEK    114   -112
2020-10-23   11:09:05     5     1   164.380   LOTEK    114   -110
2020-10-23   11:09:11     5     1   164.480   LOTEK    165   -112
2020-10-23   11:09:13     5     1   164.380   LOTEK    117   -107
2020-10-23   11:09:16     5     1   164.380   LOTEK    122   -113
2020-10-23   11:09:18     5     1   164.380   LOTEK    117   -115
2020-10-23   11:09:28     5     1   164.380   LOTEK    109   -115
2020-10-23   11:09:31     5     1   164.480   LOTEK    165   -111
2020-10-23   11:09:35     5     1   164.380   LOTEK    114   -113
2020-10-23   11:09:37     5     1   164.380   LOTEK    122   -112
2020-10-23   11:09:39     5     1   164.380   LOTEK    117   -112
2020-10-23   11:09:41     5     1   164.380   LOTEK    122   -115
2020-10-23   11:09:44     5     1   164.380   LOTEK    117   -114
2020-10-23   11:09:47     5     1   164.380   LOTEK    122   -114
2020-10-23   11:09:52     5     1   164.380   LOTEK    122   -112
2020-10-23   11:09:54     5     1   164.380   LOTEK    117   -115
2020-10-23   11:09:57     5     1   164.380   LOTEK    122   -114
2020-10-23   11:10:01     5     1   164.380   LOTEK    122   -111
2020-10-23   11:10:04     5     1   164.380   LOTEK    117   -115
2020-10-23   11:10:06     5     1   164.380   LOTEK    114   -109
2020-10-23   11:10:12     5     1   164.380   LOTEK    122   -114
2020-10-23   11:10:15     5     1   164.380   LOTEK    117   -112
2020-10-23   11:10:17     5     1   164.380   LOTEK    122   -111
2020-10-23   11:10:18     5     1   164.380   LOTEK    112   -115
2020-10-23   11:10:20     5     1   164.380   LOTEK    117   -115
2020-10-23   11:10:22     5     1   164.380   LOTEK    122   -112
2020-10-23   11:10:32     5     1   164.380   LOTEK    114   -107
2020-10-23   11:10:33     5     1   164.380   LOTEK    122   -112
2020-10-23   11:10:47     5     1   164.380   LOTEK    114   -109
2020-10-23   11:10:52     5     1   164.380   LOTEK    114   -115
2020-10-23   11:10:57     5     1   164.380   LOTEK    114   -110
2020-10-23   11:11:02     5     1   164.380   LOTEK    114   -112
2020-10-23   11:11:03     5     1   164.380   LOTEK    122   -113
2020-10-23   11:11:08     5     1   164.380   LOTEK    122   -112
2020-10-23   11:11:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:11:12     5     1   164.380   LOTEK    114   -114
2020-10-23   11:11:13     5     1   164.380   LOTEK    122   -112
2020-10-23   11:11:21     5     1   164.380   LOTEK    117   -108
2020-10-23   11:11:22     5     1   164.380   LOTEK    114   -110
2020-10-23   11:11:23     5     1   164.380   LOTEK    122   -114
2020-10-23   11:11:33     5     1   164.380   LOTEK    114   -109
2020-10-23   11:11:38     5     1   164.380   LOTEK    114   -109
2020-10-23   11:11:39     5     1   164.380   LOTEK    122   -111
2020-10-23   11:11:43     5     1   164.380   LOTEK    114   -108
2020-10-23   11:11:44     5     1   164.380   LOTEK    122   -112
2020-10-23   11:11:48     5     1   164.380   LOTEK    114   -111
2020-10-23   11:11:49     5     1   164.480   LOTEK    165   -112
2020-10-23   11:11:53     5     1   164.380   LOTEK    114   -108
2020-10-23   11:12:13     5     1   164.380   LOTEK    114   -110
2020-10-23   11:12:19     5     1   164.380   LOTEK    114   -111
2020-10-23   11:12:24     5     1   164.380   LOTEK    114   -114
2020-10-23   11:12:25     5     1   164.380   LOTEK    122   -109
2020-10-23   11:12:34     5     1   164.380   LOTEK    114   -106
2020-10-23   11:12:39     5     1   164.380   LOTEK    114   -112
2020-10-23   11:12:40     5     1   164.380   LOTEK    122   -114
2020-10-23   11:12:55     5     1   164.380   LOTEK    122   -113
2020-10-23   11:12:57     5     1   164.380   LOTEK    117   -112
2020-10-23   11:12:59     5     1   164.380   LOTEK    114   -110
2020-10-23   11:13:10     5     1   164.380   LOTEK    114   -109
2020-10-23   11:13:15     5     1   164.380   LOTEK    114   -108
2020-10-23   11:13:20     5     1   164.380   LOTEK    114   -111
2020-10-23   11:13:30     5     1   164.380   LOTEK    114   -107
2020-10-23   11:13:36     5     1   164.380   LOTEK    122   -112
2020-10-23   11:13:50     5     1   164.380   LOTEK    114   -109
2020-10-23   11:14:05     5     1   164.380   LOTEK    114   -108
2020-10-23   11:14:27     5     1   164.480   LOTEK    160   -113
2020-10-23   11:14:36     5     1   164.380   LOTEK    114   -105
2020-10-23   11:14:42     5     1   164.380   LOTEK    114   -113
2020-10-23   11:14:51     5     1   164.380   LOTEK    114   -114
2020-10-23   11:14:57     5     1   164.380   LOTEK    114   -111
2020-10-23   11:15:07     5     1   164.380   LOTEK    114   -110
2020-10-23   11:15:12     5     1   164.380   LOTEK    114   -109
2020-10-23   11:15:17     5     1   164.380   LOTEK    114   -106
2020-10-23   11:15:28     5     1   164.480   LOTEK    165   -110
2020-10-23   11:15:33     5     1   164.380   LOTEK    122   -113
2020-10-23   11:15:35     5     1   164.380   LOTEK    109   -115
2020-10-23   11:15:37     5     1   164.380   LOTEK    114   -113
2020-10-23   11:15:39     5     1   164.380   LOTEK    122   -112
2020-10-23   11:15:43     5     1   164.380   LOTEK    114   -115
2020-10-23   11:15:48     5     1   164.380   LOTEK    114   -112
2020-10-23   11:15:59     5     1   164.380   LOTEK    122   -114
2020-10-23   11:16:03     5     1   164.380   LOTEK    114   -109
2020-10-23   11:16:04     5     1   164.380   LOTEK    122   -110
2020-10-23   11:16:09     5     1   164.380   LOTEK    122   -113
2020-10-23   11:16:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:16:13     5     1   164.380   LOTEK     46   -114
2020-10-23   11:16:19     5     1   164.380   LOTEK    122   -113
2020-10-23   11:16:28     5     1   164.380   LOTEK    114   -109
2020-10-23   11:16:43     5     1   164.480   LOTEK    158   -112
2020-10-23   11:16:49     5     1   164.380   LOTEK    114   -110
2020-10-23   11:16:52     5     1   164.380   LOTEK    117   -113
2020-10-23   11:16:54     5     1   164.380   LOTEK    114   -107
2020-10-23   11:16:57     5     1   164.380   LOTEK    117   -112
2020-10-23   11:17:00     5     1   164.480   LOTEK    165   -110
2020-10-23   11:17:09     5     1   164.480   LOTEK    158   -110
2020-10-23   11:17:09     5     1   164.380   LOTEK    114   -107
2020-10-23   11:17:13     5     1   164.380   LOTEK    117   -115
2020-10-23   11:17:49     5     1   164.380   LOTEK    104   -111
2020-10-23   11:17:50     5     1   164.480   LOTEK    158   -113
2020-10-23   11:17:59     5     1   164.480   LOTEK    158   -110
2020-10-23   11:18:06     5     1   164.380   LOTEK    114   -109
2020-10-23   11:18:09     5     1   164.380   LOTEK    117   -114
2020-10-23   11:18:11     5     1   164.380   LOTEK    114   -112
2020-10-23   11:18:15     5     1   164.480   LOTEK    158   -112
2020-10-23   11:18:21     5     1   164.380   LOTEK    114   -110
2020-10-23   11:18:29     5     1   164.380   LOTEK    117   -110
2020-10-23   11:18:31     5     1   164.380   LOTEK    114   -105
2020-10-23   11:18:42     5     1   164.380   LOTEK    122   -114
2020-10-23   11:18:45     5     1   164.480   LOTEK    158   -110
2020-10-23   11:18:52     5     1   164.380   LOTEK    114   -115
2020-10-23   11:18:56     5     1   164.480   LOTEK    158   -112
2020-10-23   11:19:02     5     1   164.380   LOTEK    114   -109
2020-10-23   11:19:09     5     1   164.380   LOTEK    112   -113
2020-10-23   11:19:12     5     1   164.380   LOTEK    114   -108
2020-10-23   11:19:21     5     1   164.380   LOTEK    104   -113
2020-10-23   11:19:30     5     1   164.380   LOTEK    109   -115
2020-10-23   11:19:32     5     1   164.380   LOTEK    114   -108
2020-10-23   11:19:36     5     1   164.380   LOTEK    117   -115
2020-10-23   11:19:37     5     1   164.380   LOTEK    114   -114
2020-10-23   11:19:57     5     1   164.480   LOTEK    158   -114
2020-10-23   11:19:58     5     1   164.380   LOTEK    114   -114
2020-10-23   11:20:03     5     1   164.380   LOTEK    114   -109
2020-10-23   11:20:07     5     1   164.480   LOTEK    158   -111
2020-10-23   11:20:19     5     1   164.480   LOTEK    165   -114
2020-10-23   11:20:19     5     1   164.380   LOTEK    122   -114
2020-10-23   11:20:33     5     1   164.480   LOTEK    158   -111
2020-10-23   11:20:33     5     1   164.380   LOTEK    114   -113
2020-10-23   11:20:40     5     1   164.480   LOTEK    165   -108
2020-10-23   11:20:44     5     1   164.380   LOTEK    114   -110
2020-10-23   11:20:44     5     1   164.480   LOTEK    165   -111
2020-10-23   11:20:50     5     1   164.480   LOTEK    165   -110
2020-10-23   11:20:53     5     1   164.480   LOTEK    158   -112
2020-10-23   11:21:08     5     1   164.480   LOTEK    158   -113
2020-10-23   11:21:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:21:15     5     1   164.480   LOTEK    164   -109
2020-10-23   11:21:19     5     1   164.380   LOTEK    114   -115
2020-10-23   11:21:24     5     1   164.380   LOTEK    114   -111
2020-10-23   11:21:28     5     1   164.480   LOTEK    163   -114
2020-10-23   11:21:35     5     1   164.380   LOTEK    114   -111
2020-10-23   11:21:45     5     1   164.380   LOTEK    114   -108
2020-10-23   11:21:56     5     1   164.380   LOTEK    122   -112
2020-10-23   11:22:00     5     1   164.380   LOTEK    114   -114
2020-10-23   11:22:01     5     1   164.480   LOTEK    168   -112
2020-10-23   11:22:05     5     1   164.380   LOTEK    114   -114
2020-10-23   11:22:10     5     1   164.380   LOTEK    114   -108
2020-10-23   11:22:11     5     1   164.480   LOTEK    165   -106
2020-10-23   11:22:36     5     1   164.380   LOTEK    114   -111
2020-10-23   11:22:51     5     1   164.380   LOTEK    114   -112
2020-10-23   11:22:52     5     1   164.480   LOTEK    165   -108
2020-10-23   11:22:56     5     1   164.380   LOTEK    114   -112
2020-10-23   11:22:57     5     1   164.380   LOTEK    121   -115
2020-10-23   11:22:57     5     1   164.480   LOTEK    165   -105
2020-10-23   11:23:00     5     1   164.380   LOTEK    117   -112
2020-10-23   11:23:02     5     1   164.480   LOTEK    165   -112
2020-10-23   11:23:07     5     1   164.380   LOTEK    114   -112
2020-10-23   11:23:11     5     1   164.480   LOTEK    158   -113
2020-10-23   11:23:12     5     1   164.380   LOTEK    114   -112
2020-10-23   11:23:16     5     1   164.380   LOTEK    114   -110
2020-10-23   11:23:19     5     1   164.380   LOTEK    109   -114
2020-10-23   11:23:22     5     1   164.380   LOTEK    114   -109
2020-10-23   11:23:26     5     1   164.480   LOTEK    158   -112
2020-10-23   11:23:37     5     1   164.380   LOTEK    114   -106
2020-10-23   11:24:08     5     1   164.380   LOTEK    114   -109
2020-10-23   11:24:18     5     1   164.380   LOTEK    114   -111
2020-10-23   11:24:28     5     1   164.480   LOTEK    158   -112
2020-10-23   11:24:28     5     1   164.380   LOTEK    114   -110
2020-10-23   11:24:38     5     1   164.380   LOTEK    114   -112
2020-10-23   11:24:43     5     1   164.480   LOTEK    158   -111
2020-10-23   11:24:58     5     1   164.480   LOTEK    158   -113
2020-10-23   11:25:04     5     1   164.380   LOTEK    114   -111
2020-10-23   11:25:09     5     1   164.380   LOTEK    114   -106
2020-10-23   11:25:20     5     1   164.480   LOTEK    165   -111
2020-10-23   11:25:25     5     1   164.480   LOTEK    165   -112
2020-10-23   11:25:44     5     1   164.480   LOTEK    158   -111
2020-10-23   11:25:45     5     1   164.480   LOTEK    165   -107
2020-10-23   11:25:56     5     1   164.480   LOTEK    168   -114
2020-10-23   11:26:00     5     1   164.380   LOTEK    114   -109
2020-10-23   11:26:04     5     1   164.480   LOTEK    158   -112
2020-10-23   11:26:10     5     1   164.480   LOTEK    158   -112
2020-10-23   11:26:11     5     1   164.480   LOTEK    165   -108
2020-10-23   11:26:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:26:16     5     1   164.480   LOTEK    165   -111
2020-10-23   11:26:24     5     1   164.480   LOTEK    158   -111
2020-10-23   11:26:25     5     1   164.380   LOTEK    114   -113
2020-10-23   11:26:30     5     1   164.480   LOTEK    158   -110
2020-10-23   11:26:35     5     1   164.480   LOTEK    158   -111
2020-10-23   11:26:36     5     1   164.380   LOTEK    114   -108
2020-10-23   11:26:41     5     1   164.380   LOTEK    114   -109
2020-10-23   11:26:45     5     1   164.480   LOTEK    158   -111
2020-10-23   11:26:50     5     1   164.480   LOTEK    158   -112
2020-10-23   11:26:52     5     1   164.480   LOTEK    165   -110
2020-10-23   11:27:01     5     1   164.380   LOTEK    114   -108
2020-10-23   11:27:06     5     1   164.380   LOTEK    114   -111
2020-10-23   11:27:10     5     1   164.480   LOTEK    158   -113
2020-10-23   11:27:11     5     1   164.380   LOTEK    114   -113
2020-10-23   11:27:12     5     1   164.480   LOTEK    165   -109
2020-10-23   11:27:13     5     1   164.380   LOTEK    122   -111
2020-10-23   11:27:17     5     1   164.380   LOTEK    114   -113
2020-10-23   11:27:18     5     1   164.380   LOTEK    122   -112
2020-10-23   11:27:23     5     1   164.380   LOTEK    122   -108
2020-10-23   11:27:28     5     1   164.380   LOTEK    122   -113
2020-10-23   11:27:31     5     1   164.480   LOTEK    158   -111
2020-10-23   11:27:37     5     1   164.380   LOTEK    114   -106
2020-10-23   11:27:38     5     1   164.480   LOTEK    165   -113
2020-10-23   11:27:43     5     1   164.480   LOTEK    165   -107
2020-10-23   11:27:57     5     1   164.380   LOTEK    114   -110
2020-10-23   11:28:03     5     1   164.380   LOTEK    114   -108
2020-10-23   11:28:03     5     1   164.480   LOTEK    165   -109
2020-10-23   11:28:08     5     1   164.480   LOTEK    165   -110
2020-10-23   11:28:14     5     1   164.380   LOTEK    122   -115
2020-10-23   11:28:29     5     1   164.380   LOTEK    122   -114
2020-10-23   11:28:29     5     1   164.480   LOTEK    165   -106
2020-10-23   11:28:37     5     1   164.480   LOTEK    158   -111
2020-10-23   11:28:42     5     1   164.480   LOTEK    158   -109
2020-10-23   11:29:05     5     1   164.480   LOTEK    165   -106
2020-10-23   11:29:08     5     1   164.480   LOTEK    158   -113
2020-10-23   11:29:19     5     1   164.380   LOTEK    114   -112
2020-10-23   11:29:23     5     1   164.480   LOTEK    158   -111
2020-10-23   11:29:28     5     1   164.480   LOTEK    158   -112
2020-10-23   11:29:33     5     1   164.380   LOTEK    117   -111
2020-10-23   11:29:35     5     1   164.480   LOTEK    165   -106
2020-10-23   11:29:49     5     1   164.480   LOTEK    158   -109
2020-10-23   11:29:54     5     1   164.480   LOTEK    158   -108
2020-10-23   11:29:56     5     1   164.380   LOTEK    102   -115
2020-10-23   11:29:59     5     1   164.480   LOTEK    158   -109
2020-10-23   11:30:05     5     1   164.380   LOTEK    114   -111
2020-10-23   11:30:09     5     1   164.480   LOTEK    158   -110
2020-10-23   11:30:11     5     1   164.480   LOTEK    165   -113
2020-10-23   11:30:20     5     1   164.380   LOTEK    114   -112
2020-10-23   11:30:25     5     1   164.380   LOTEK    114   -112
2020-10-23   11:30:30     5     1   164.480   LOTEK    158   -109
2020-10-23   11:30:35     5     1   164.480   LOTEK    158   -112
2020-10-23   11:30:35     5     1   164.380   LOTEK    114   -107
2020-10-23   11:30:36     5     1   164.480   LOTEK    165   -110
2020-10-23   11:30:45     5     1   164.480   LOTEK    158   -111
2020-10-23   11:30:51     5     1   164.380   LOTEK    114   -112
2020-10-23   11:31:01     5     1   164.380   LOTEK    114   -106
2020-10-23   11:31:06     5     1   164.380   LOTEK    114   -111
2020-10-23   11:31:07     5     1   164.480   LOTEK    165   -106
2020-10-23   11:31:10     5     1   164.480   LOTEK    158   -111
2020-10-23   11:31:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:31:12     5     1   164.480   LOTEK    165   -110
2020-10-23   11:31:25     5     1   164.380   LOTEK    117   -114
2020-10-23   11:31:32     5     1   164.380   LOTEK    114   -115
2020-10-23   11:31:36     5     1   164.480   LOTEK    158   -110
2020-10-23   11:31:37     5     1   164.380   LOTEK    114   -106
2020-10-23   11:31:51     5     1   164.480   LOTEK    158   -110
2020-10-23   11:31:57     5     1   164.380   LOTEK    114   -109
2020-10-23   11:31:58     5     1   164.480   LOTEK    165   -107
2020-10-23   11:32:07     5     1   164.380   LOTEK    114   -110
2020-10-23   11:32:13     5     1   164.480   LOTEK    165   -112
2020-10-23   11:32:18     5     1   164.380   LOTEK    114   -113
2020-10-23   11:32:23     5     1   164.380   LOTEK    114   -110
2020-10-23   11:32:32     5     1   164.480   LOTEK    158   -111
2020-10-23   11:32:53     5     1   164.480   LOTEK    158   -111
2020-10-23   11:32:58     5     1   164.380   LOTEK    114   -108
2020-10-23   11:32:59     5     1   164.480   LOTEK    164   -110
2020-10-23   11:33:03     5     1   164.480   LOTEK    158   -108
2020-10-23   11:33:12     5     1   164.380   LOTEK    117   -114
2020-10-23   11:33:13     5     1   164.380   LOTEK    114   -110
2020-10-23   11:33:18     5     1   164.480   LOTEK    158   -112
2020-10-23   11:33:23     5     1   164.480   LOTEK    158   -111
2020-10-23   11:33:24     5     1   164.380   LOTEK    114   -113
2020-10-23   11:33:33     5     1   164.380   LOTEK    104   -115
2020-10-23   11:33:33     5     1   164.480   LOTEK    158   -109
2020-10-23   11:33:39     5     1   164.480   LOTEK    158   -109
2020-10-23   11:33:39     5     1   164.380   LOTEK    114   -113
2020-10-23   11:33:44     5     1   164.480   LOTEK    158   -112
2020-10-23   11:33:44     5     1   164.380   LOTEK    114   -110
2020-10-23   11:33:49     5     1   164.480   LOTEK    164   -112
2020-10-23   11:33:54     5     1   164.380   LOTEK    114   -111
2020-10-23   11:33:58     5     1   164.380   LOTEK    117   -113
2020-10-23   11:33:59     5     1   164.380   LOTEK    104   -114
2020-10-23   11:34:10     5     1   164.380   LOTEK    114   -109
2020-10-23   11:34:14     5     1   164.480   LOTEK    158   -111
2020-10-23   11:34:15     5     1   164.380   LOTEK    114   -110
2020-10-23   11:34:15     5     1   164.480   LOTEK    164   -112
2020-10-23   11:34:19     5     1   164.480   LOTEK    158   -111
2020-10-23   11:34:21     5     1   164.480   LOTEK    165   -106
2020-10-23   11:34:25     5     1   164.480   LOTEK    158   -110
2020-10-23   11:34:25     5     1   164.380   LOTEK    114   -111
2020-10-23   11:34:30     5     1   164.480   LOTEK    158   -110
2020-10-23   11:34:35     5     1   164.480   LOTEK    158   -112
2020-10-23   11:34:35     5     1   164.380   LOTEK    114   -115
2020-10-23   11:34:40     5     1   164.380   LOTEK    114   -112
2020-10-23   11:34:46     5     1   164.480   LOTEK    165   -109
2020-10-23   11:34:52     5     1   164.480   LOTEK    165   -107
2020-10-23   11:35:01     5     1   164.480   LOTEK    165   -108
2020-10-23   11:35:05     5     1   164.480   LOTEK    158   -109
2020-10-23   11:35:06     5     1   164.380   LOTEK    114   -114
2020-10-23   11:35:11     5     1   164.380   LOTEK    114   -111
2020-10-23   11:35:16     5     1   164.380   LOTEK    114   -108
2020-10-23   11:35:21     5     1   164.380   LOTEK    114   -110
2020-10-23   11:35:51     5     1   164.480   LOTEK    158   -111
2020-10-23   11:35:56     5     1   164.380   LOTEK    104   -113
2020-10-23   11:35:57     5     1   164.380   LOTEK    114   -113
2020-10-23   11:36:01     5     1   164.480   LOTEK    158   -112
2020-10-23   11:36:02     5     1   164.380   LOTEK    114   -109
2020-10-23   11:36:07     5     1   164.380   LOTEK    114   -107
2020-10-23   11:36:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:36:16     5     1   164.480   LOTEK    158   -112
2020-10-23   11:36:17     5     1   164.380   LOTEK    114   -108
2020-10-23   11:36:26     5     1   164.480   LOTEK    158   -109
2020-10-23   11:36:32     5     1   164.480   LOTEK    158   -113
2020-10-23   11:36:33     5     1   164.380   LOTEK    114   -115
2020-10-23   11:36:39     5     1   164.480   LOTEK    165   -110
2020-10-23   11:36:43     5     1   164.380   LOTEK    114   -108
2020-10-23   11:36:53     5     1   164.480   LOTEK    158   -110
2020-10-23   11:37:03     5     1   164.380   LOTEK    114   -107
2020-10-23   11:37:08     5     1   164.380   LOTEK    114   -110
2020-10-23   11:37:19     5     1   164.380   LOTEK    114   -115
2020-10-23   11:37:23     5     1   164.480   LOTEK    158   -110
2020-10-23   11:37:28     5     1   164.380   LOTEK    114   -110
2020-10-23   11:37:34     5     1   164.380   LOTEK    122   -113
2020-10-23   11:37:39     5     1   164.380   LOTEK    114   -107
2020-10-23   11:37:53     5     1   164.480   LOTEK    158   -111
2020-10-23   11:38:05     5     1   164.480   LOTEK    165   -111
2020-10-23   11:38:09     5     1   164.380   LOTEK    114   -109
2020-10-23   11:38:14     5     1   164.480   LOTEK    158   -111
2020-10-23   11:38:20     5     1   164.380   LOTEK    114   -110
2020-10-23   11:38:21     5     1   164.480   LOTEK    165   -109
2020-10-23   11:38:30     5     1   164.380   LOTEK    114   -114
2020-10-23   11:38:39     5     1   164.480   LOTEK    158   -112
2020-10-23   11:38:41     5     1   164.380   LOTEK    122   -115
2020-10-23   11:38:44     5     1   164.480   LOTEK    158   -112
2020-10-23   11:38:45     5     1   164.380   LOTEK    114   -113
2020-10-23   11:38:51     5     1   164.480   LOTEK    165   -108
2020-10-23   11:38:52     5     1   164.380   LOTEK    109   -115
2020-10-23   11:39:01     5     1   164.380   LOTEK    121   -115
2020-10-23   11:39:05     5     1   164.480   LOTEK    158   -112
2020-10-23   11:39:11     5     1   164.380   LOTEK    114   -105
2020-10-23   11:39:13     5     1   164.380   LOTEK    120   -114
2020-10-23   11:39:16     5     1   164.380   LOTEK    114   -110
2020-10-23   11:39:16     5     1   164.480   LOTEK    164   -110
2020-10-23   11:39:30     5     1   164.480   LOTEK    158   -110
2020-10-23   11:39:31     5     1   164.380   LOTEK    114   -109
2020-10-23   11:39:46     5     1   164.380   LOTEK    114   -111
2020-10-23   11:39:48     5     1   164.380   LOTEK    109   -114
2020-10-23   11:39:51     5     1   164.480   LOTEK    158   -112
2020-10-23   11:39:51     5     1   164.380   LOTEK    114   -107
2020-10-23   11:40:01     5     1   164.480   LOTEK    158   -112
2020-10-23   11:40:06     5     1   164.480   LOTEK    158   -113
2020-10-23   11:40:08     5     1   164.480   LOTEK    165   -108
2020-10-23   11:40:09     5     1   164.380   LOTEK    109   -112
2020-10-23   11:40:16     5     1   164.380   LOTEK    117   -115
2020-10-23   11:40:17     5     1   164.380   LOTEK    114   -105
2020-10-23   11:40:21     5     1   164.480   LOTEK    158   -112
2020-10-23   11:40:27     5     1   164.380   LOTEK    114   -114
2020-10-23   11:40:32     5     1   164.380   LOTEK    114   -112
2020-10-23   11:40:43     5     1   164.380   LOTEK    114   -113
2020-10-23   11:40:44     5     1   164.480   LOTEK    165   -110
2020-10-23   11:40:47     5     1   164.480   LOTEK    158   -112
2020-10-23   11:40:49     5     1   164.480   LOTEK    165   -108
2020-10-23   11:40:52     5     1   164.380   LOTEK    114   -110
2020-10-23   11:40:55     5     1   164.380   LOTEK    109   -114
2020-10-23   11:41:03     5     1   164.380   LOTEK    114   -115
2020-10-23   11:41:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:41:13     5     1   164.380   LOTEK    114   -110
2020-10-23   11:41:14     5     1   164.480   LOTEK    165   -112
2020-10-23   11:41:19     5     1   164.480   LOTEK    165   -106
2020-10-23   11:41:28     5     1   164.480   LOTEK    158   -111
2020-10-23   11:41:29     5     1   164.480   LOTEK    165   -109
2020-10-23   11:41:34     5     1   164.380   LOTEK    114   -111
2020-10-23   11:41:38     5     1   164.380   LOTEK    114   -113
2020-10-23   11:41:44     5     1   164.380   LOTEK    114   -111
2020-10-23   11:41:48     5     1   164.480   LOTEK    158   -111
2020-10-23   11:41:50     5     1   164.480   LOTEK    165   -109
2020-10-23   11:41:53     5     1   164.480   LOTEK    158   -110
2020-10-23   11:42:01     5     1   164.480   LOTEK    168   -107
2020-10-23   11:42:04     5     1   164.480   LOTEK    158   -111
2020-10-23   11:42:36     5     1   164.480   LOTEK    165   -109
2020-10-23   11:42:40     5     1   164.380   LOTEK    114   -110
2020-10-23   11:42:41     5     1   164.480   LOTEK    165   -109
2020-10-23   11:42:42     5     1   164.380   LOTEK    109   -111
2020-10-23   11:42:44     5     1   164.480   LOTEK    158   -111
2020-10-23   11:42:49     5     1   164.380   LOTEK    104   -114
2020-10-23   11:42:50     5     1   164.480   LOTEK    158   -112
2020-10-23   11:42:50     5     1   164.380   LOTEK    114   -115
2020-10-23   11:42:55     5     1   164.480   LOTEK    158   -112
2020-10-23   11:42:55     5     1   164.380   LOTEK    104   -114
2020-10-23   11:42:55     5     1   164.380   LOTEK    114   -108
2020-10-23   11:42:56     5     1   164.480   LOTEK    168   -110
2020-10-23   11:43:00     5     1   164.480   LOTEK    158   -111
2020-10-23   11:43:05     5     1   164.380   LOTEK    114   -109
2020-10-23   11:43:10     5     1   164.380   LOTEK    114   -112
2020-10-23   11:43:13     5     1   164.380   LOTEK    120   -115
2020-10-23   11:43:21     5     1   164.380   LOTEK    114   -113
2020-10-23   11:43:25     5     1   164.380   LOTEK    104   -115
2020-10-23   11:43:26     5     1   164.380   LOTEK    114   -108
2020-10-23   11:43:30     5     1   164.380   LOTEK    104   -113
2020-10-23   11:43:30     5     1   164.480   LOTEK    158   -110
2020-10-23   11:43:31     5     1   164.380   LOTEK    114   -112
2020-10-23   11:43:32     5     1   164.480   LOTEK    165   -114
2020-10-23   11:43:36     5     1   164.380   LOTEK    114   -109
2020-10-23   11:43:37     5     1   164.380   LOTEK    121   -109
2020-10-23   11:43:38     5     1   164.380   LOTEK    109   -113
2020-10-23   11:43:41     5     1   164.380   LOTEK    114   -111
2020-10-23   11:43:46     5     1   164.380   LOTEK    104   -115
2020-10-23   11:43:47     5     1   164.480   LOTEK    165   -108
2020-10-23   11:43:51     5     1   164.380   LOTEK    114   -109
2020-10-23   11:43:58     5     1   164.380   LOTEK    120   -115
2020-10-23   11:44:01     5     1   164.380   LOTEK    114   -109
2020-10-23   11:44:06     5     1   164.380   LOTEK    104   -115
2020-10-23   11:44:07     5     1   164.380   LOTEK    114   -108
2020-10-23   11:44:12     5     1   164.380   LOTEK    114   -112
2020-10-23   11:44:12     5     1   164.480   LOTEK     46   -113
2020-10-23   11:44:16     5     1   164.380   LOTEK    104   -113
2020-10-23   11:44:17     5     1   164.380   LOTEK    114   -112
2020-10-23   11:44:21     5     1   164.380   LOTEK    104   -114
2020-10-23   11:44:22     5     1   164.380   LOTEK    114   -111
2020-10-23   11:44:28     5     1   164.480   LOTEK    165   -111
2020-10-23   11:44:32     5     1   164.380   LOTEK    104   -113
2020-10-23   11:44:37     5     1   164.380   LOTEK    114   -109
2020-10-23   11:44:38     5     1   164.480   LOTEK    165   -112
2020-10-23   11:44:47     5     1   164.380   LOTEK    114   -108
2020-10-23   11:44:52     5     1   164.380   LOTEK    104   -114
2020-10-23   11:44:53     5     1   164.380   LOTEK    114   -110
2020-10-23   11:44:57     5     1   164.380   LOTEK    104   -113
2020-10-23   11:44:58     5     1   164.380   LOTEK    114   -109
2020-10-23   11:45:02     5     1   164.380   LOTEK    104   -114
2020-10-23   11:45:03     5     1   164.380   LOTEK    114   -105
2020-10-23   11:45:08     5     1   164.380   LOTEK    114   -110
2020-10-23   11:45:09     5     1   164.480   LOTEK    165   -112
2020-10-23   11:45:12     5     1   164.480   LOTEK    158   -112
2020-10-23   11:45:12     5     1   164.380   LOTEK    104   -112
2020-10-23   11:45:13     5     1   164.380   LOTEK    114   -107
2020-10-23   11:45:14     5     1   164.480   LOTEK    165   -106
2020-10-23   11:45:18     5     1   164.380   LOTEK    104   -113
2020-10-23   11:45:19     5     1   164.480   LOTEK    165   -109
2020-10-23   11:45:22     5     1   164.380   LOTEK    104   -113
2020-10-23   11:45:27     5     1   164.480   LOTEK    158   -109
2020-10-23   11:45:28     5     1   164.380   LOTEK    104   -113
2020-10-23   11:45:29     5     1   164.380   LOTEK    121   -113
2020-10-23   11:45:32     5     1   164.480   LOTEK    158   -109
2020-10-23   11:45:33     5     1   164.380   LOTEK    104   -113
2020-10-23   11:45:38     5     1   164.380   LOTEK    104   -114
2020-10-23   11:45:42     5     1   164.380   LOTEK    104   -113
2020-10-23   11:45:48     5     1   164.380   LOTEK    104   -112
2020-10-23   11:45:50     5     1   164.380   LOTEK    122   -115
2020-10-23   11:45:53     5     1   164.380   LOTEK    104   -114
2020-10-23   11:45:54     5     1   164.480   LOTEK    164   -110
2020-10-23   11:45:59     5     1   164.380   LOTEK    114   -111
2020-10-23   11:46:04     5     1   164.380   LOTEK    114   -115
2020-10-23   11:46:08     5     1   164.380   LOTEK    104   -113
2020-10-23   11:46:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:46:13     5     1   164.480   LOTEK    158   -111
2020-10-23   11:46:14     5     1   164.380   LOTEK    104   -114
2020-10-23   11:46:20     5     1   164.380   LOTEK    121   -110
2020-10-23   11:46:20     5     1   164.480   LOTEK    165   -110
2020-10-23   11:46:24     5     1   164.380   LOTEK    114   -115
2020-10-23   11:46:34     5     1   164.380   LOTEK    104   -114
2020-10-23   11:46:35     5     1   164.380   LOTEK    114   -113
2020-10-23   11:46:40     5     1   164.380   LOTEK    121   -109
2020-10-23   11:46:41     5     1   164.480   LOTEK    165   -112
2020-10-23   11:46:44     5     1   164.480   LOTEK    158   -112
2020-10-23   11:46:54     5     1   164.480   LOTEK    158   -112
2020-10-23   11:46:55     5     1   164.380   LOTEK    114   -111
2020-10-23   11:46:59     5     1   164.480   LOTEK    158   -110
2020-10-23   11:47:04     5     1   164.380   LOTEK    117   -110
2020-10-23   11:47:04     5     1   164.380   LOTEK    104   -112
2020-10-23   11:47:05     5     1   164.380   LOTEK    114   -115
2020-10-23   11:47:10     5     1   164.380   LOTEK    114   -111
2020-10-23   11:47:11     5     1   164.380   LOTEK    122   -113
2020-10-23   11:47:16     5     1   164.480   LOTEK    165   -107
2020-10-23   11:47:17     5     1   164.380   LOTEK    122   -112
2020-10-23   11:47:26     5     1   164.380   LOTEK    121   -115
2020-10-23   11:47:26     5     1   164.380   LOTEK    122   -115
2020-10-23   11:47:36     5     1   164.380   LOTEK    114   -110
2020-10-23   11:47:41     5     1   164.380   LOTEK    114   -114
2020-10-23   11:47:41     5     1   164.380   LOTEK    121   -111
2020-10-23   11:47:51     5     1   164.380   LOTEK    114   -112
2020-10-23   11:47:51     5     1   164.380   LOTEK    121   -114
2020-10-23   11:47:52     5     1   164.380   LOTEK    122   -113
2020-10-23   11:47:55     5     1   164.480   LOTEK    158   -111
2020-10-23   11:47:56     5     1   164.380   LOTEK    114   -109
2020-10-23   11:48:01     5     1   164.380   LOTEK    114   -109
2020-10-23   11:48:11     5     1   164.480   LOTEK    158   -110
2020-10-23   11:48:11     5     1   164.380   LOTEK    114   -110
2020-10-23   11:48:12     5     1   164.480   LOTEK    164   -106
2020-10-23   11:48:17     5     1   164.480   LOTEK    164   -109
2020-10-23   11:48:26     5     1   164.480   LOTEK    158   -114
2020-10-23   11:48:27     5     1   164.380   LOTEK    114   -110
2020-10-23   11:48:30     5     1   164.380   LOTEK    117   -115
2020-10-23   11:48:37     5     1   164.380   LOTEK    114   -112
2020-10-23   11:48:37     5     1   164.480   LOTEK    164   -110
2020-10-23   11:48:37     5     1   164.380   LOTEK    121   -114
2020-10-23   11:48:38     5     1   164.480   LOTEK    165   -110
2020-10-23   11:48:42     5     1   164.380   LOTEK    114   -112
2020-10-23   11:48:48     5     1   164.380   LOTEK    122   -114
2020-10-23   11:48:52     5     1   164.380   LOTEK    114   -108
2020-10-23   11:48:53     5     1   164.480   LOTEK    164   -110
2020-10-23   11:48:53     5     1   164.480   LOTEK    165   -107
2020-10-23   11:49:07     5     1   164.480   LOTEK    158   -112
2020-10-23   11:49:08     5     1   164.380   LOTEK    114   -113
2020-10-23   11:49:08     5     1   164.380   LOTEK    121   -115
2020-10-23   11:49:08     5     1   164.380   LOTEK    122   -111
2020-10-23   11:49:14     5     1   164.380   LOTEK    122   -112
2020-10-23   11:49:29     5     1   164.380   LOTEK    122   -113
2020-10-23   11:49:33     5     1   164.380   LOTEK    114   -110
2020-10-23   11:49:38     5     1   164.380   LOTEK    114   -107
2020-10-23   11:49:47     5     1   164.380   LOTEK    117   -113
2020-10-23   11:49:48     5     1   164.380   LOTEK    114   -111
2020-10-23   11:49:49     5     1   164.380   LOTEK    122   -105
2020-10-23   11:49:57     5     1   164.380   LOTEK    117   -114
2020-10-23   11:50:05     5     1   164.480   LOTEK    165   -110
2020-10-23   11:50:05     5     1   164.380   LOTEK    122   -112
2020-10-23   11:50:09     5     1   164.380   LOTEK    114   -110
2020-10-23   11:50:09     5     1   164.380   LOTEK    121   -115
2020-10-23   11:50:18     5     1   164.480   LOTEK    158   -110
2020-10-23   11:50:20     5     1   164.480   LOTEK    165   -108
2020-10-23   11:50:20     5     1   164.380   LOTEK    122   -113
2020-10-23   11:50:24     5     1   164.480   LOTEK    164   -112
2020-10-23   11:50:25     5     1   164.380   LOTEK    122   -110
2020-10-23   11:50:30     5     1   164.480   LOTEK    164   -107
2020-10-23   11:50:30     5     1   164.480   LOTEK    165   -109
2020-10-23   11:50:34     5     1   164.380   LOTEK    114   -112
2020-10-23   11:50:40     5     1   164.480   LOTEK    164   -112
2020-10-23   11:50:43     5     1   164.380   LOTEK    117   -113
2020-10-23   11:50:44     5     1   164.380   LOTEK    114   -110
2020-10-23   11:50:50     5     1   164.480   LOTEK    165   -105
2020-10-23   11:50:56     5     1   164.480   LOTEK    165   -108
2020-10-23   11:51:01     5     1   164.480   LOTEK    165   -104
2020-10-23   11:51:02     5     1   164.380   LOTEK    112   -108
2020-10-23   11:51:05     5     1   164.380   LOTEK    114   -114
2020-10-23   11:51:06     5     1   164.480   LOTEK    165   -105
2020-10-23   11:51:07     5     1   164.380   LOTEK    109   -111
2020-10-23   11:51:12     5     1   164.480   LOTEK     25    -81
2020-10-23   11:51:21     5     1   164.480   LOTEK    165   -111
2020-10-23   11:51:35     5     1   164.480   LOTEK    158   -112
2020-10-23   11:51:35     5     1   164.380   LOTEK    114   -111
2020-10-23   11:51:37     5     1   164.380   LOTEK    122   -110
2020-10-23   11:51:40     5     1   164.480   LOTEK    158   -112
2020-10-23   11:51:45     5     1   164.480   LOTEK    158   -113
2020-10-23   11:51:56     5     1   164.380   LOTEK    114   -111
2020-10-23   11:52:07     5     1   164.380   LOTEK    122   -115
2020-10-23   11:52:11     5     1   164.380   LOTEK    114   -106
2020-10-23   11:52:12     5     1   164.380   LOTEK    121   -114
2020-10-23   11:52:16     5     1   164.380   LOTEK    114   -104
2020-10-23   11:52:17     5     1   164.380   LOTEK    121   -111
2020-10-23   11:52:17     5     1   164.380   LOTEK    122   -112
2020-10-23   11:52:21     5     1   164.480   LOTEK    158   -112
2020-10-23   11:52:21     5     1   164.380   LOTEK    114   -114
2020-10-23   11:52:22     5     1   164.380   LOTEK    121   -109
2020-10-23   11:52:23     5     1   164.380   LOTEK    122   -112
2020-10-23   11:52:27     5     1   164.380   LOTEK    121   -110
2020-10-23   11:52:28     5     1   164.480   LOTEK    165   -110
2020-10-23   11:52:38     5     1   164.380   LOTEK    122   -111
2020-10-23   11:52:42     5     1   164.380   LOTEK    114   -109
2020-10-23   11:52:47     5     1   164.380   LOTEK    114   -115
2020-10-23   11:52:57     5     1   164.480   LOTEK    164   -113
2020-10-23   11:52:58     5     1   164.380   LOTEK    121   -115
2020-10-23   11:52:58     5     1   164.380   LOTEK    122   -112
2020-10-23   11:53:03     5     1   164.380   LOTEK    122   -110
2020-10-23   11:53:07     5     1   164.380   LOTEK    114   -108
2020-10-23   11:53:12     5     1   164.480   LOTEK    158   -110
2020-10-23   11:53:18     5     1   164.380   LOTEK    114   -113
2020-10-23   11:53:19     5     1   164.380   LOTEK    122   -114
2020-10-23   11:53:26     5     1   164.380   LOTEK    117   -110
2020-10-23   11:53:33     5     1   164.380   LOTEK    114   -104
2020-10-23   11:53:35     5     1   164.380   LOTEK    109   -112
2020-10-23   11:53:35     5     1   164.380   LOTEK    112   -115
2020-10-23   11:53:37     5     1   164.480   LOTEK    158   -112
2020-10-23   11:53:43     5     1   164.380   LOTEK    114   -112
2020-10-23   11:53:54     5     1   164.380   LOTEK    121   -115
2020-10-23   11:53:58     5     1   164.380   LOTEK    114   -114
2020-10-23   11:54:09     5     1   164.380   LOTEK    114   -114
2020-10-23   11:54:10     5     1   164.380   LOTEK    122   -111
2020-10-23   11:54:15     5     1   164.480   LOTEK    165   -110
2020-10-23   11:54:24     5     1   164.380   LOTEK    114   -103
2020-10-23   11:54:34     5     1   164.380   LOTEK    114   -106
2020-10-23   11:54:38     5     1   164.480   LOTEK    158   -112
2020-10-23   11:54:39     5     1   164.380   LOTEK    114   -115
2020-10-23   11:54:45     5     1   164.480   LOTEK    164   -111
2020-10-23   11:54:54     5     1   164.480   LOTEK    158   -112
2020-10-23   11:55:04     5     1   164.480   LOTEK    158   -111
2020-10-23   11:55:09     5     1   164.480   LOTEK    158   -109
2020-10-23   11:55:15     5     1   164.480   LOTEK    158   -113
2020-10-23   11:55:15     5     1   164.380   LOTEK    114   -108
2020-10-23   11:55:20     5     1   164.380   LOTEK    114   -115
2020-10-23   11:55:21     5     1   164.380   LOTEK    122   -111
2020-10-23   11:55:25     5     1   164.380   LOTEK    114   -109
2020-10-23   11:55:26     5     1   164.380   LOTEK    122   -114
2020-10-23   11:55:30     5     1   164.380   LOTEK    114   -109
2020-10-23   11:55:31     5     1   164.380   LOTEK    122   -112
2020-10-23   11:55:34     5     1   164.480   LOTEK    158   -112
2020-10-23   11:55:36     5     1   164.480   LOTEK    165   -109
2020-10-23   11:55:41     5     1   164.380   LOTEK    114   -108
2020-10-23   11:55:45     5     1   164.380   LOTEK    114   -115
2020-10-23   11:55:50     5     1   164.480   LOTEK    158   -110
2020-10-23   11:56:01     5     1   164.380   LOTEK    114   -108
2020-10-23   11:56:05     5     1   164.480   LOTEK    158   -111
2020-10-23   11:56:06     5     1   164.380   LOTEK    114   -112
2020-10-23   11:56:09     5     1   164.380   LOTEK    117   -114
2020-10-23   11:56:12     5     1   164.480   LOTEK     25    -82
2020-10-23   11:56:16     5     1   164.380   LOTEK    114   -111
2020-10-23   11:56:21     5     1   164.380   LOTEK    114   -112
2020-10-23   11:56:26     5     1   164.380   LOTEK    114   -111
2020-10-23   11:56:27     5     1   164.480   LOTEK    165   -109
2020-10-23   11:56:31     5     1   164.380   LOTEK    114   -113
2020-10-23   11:56:36     5     1   164.480   LOTEK    158   -112
2020-10-23   11:56:37     5     1   164.380   LOTEK    121   -108
2020-10-23   11:56:42     5     1   164.380   LOTEK    114   -113
2020-10-23   11:56:42     5     1   164.380   LOTEK    122   -109
2020-10-23   11:56:47     5     1   164.380   LOTEK    114   -103
2020-10-23   11:56:57     5     1   164.480   LOTEK    164   -111
2020-10-23   11:56:58     5     1   164.380   LOTEK    121   -111
2020-10-23   11:57:12     5     1   164.380   LOTEK    114   -108
2020-10-23   11:57:13     5     1   164.380   LOTEK    121   -112
2020-10-23   11:57:13     5     1   164.480   LOTEK    165   -110
2020-10-23   11:57:22     5     1   164.380   LOTEK    114   -108
2020-10-23   11:57:24     5     1   164.480   LOTEK    165   -111
2020-10-23   11:57:28     5     1   164.380   LOTEK    114   -105
2020-10-23   11:57:33     5     1   164.380   LOTEK    114   -113
2020-10-23   11:57:42     5     1   164.480   LOTEK    158   -112
2020-10-23   11:57:43     5     1   164.380   LOTEK    114   -112
2020-10-23   11:57:54     5     1   164.380   LOTEK    122   -115
2020-10-23   11:57:55     5     1   164.380   LOTEK    112   -114
2020-10-23   11:57:58     5     1   164.380   LOTEK    114   -110
2020-10-23   11:58:04     5     1   164.480   LOTEK    165   -108
2020-10-23   11:58:09     5     1   164.380   LOTEK    121   -109
2020-10-23   11:58:09     5     1   164.480   LOTEK    165   -107
2020-10-23   11:58:18     5     1   164.480   LOTEK    158   -112
2020-10-23   11:58:19     5     1   164.380   LOTEK    121   -113
2020-10-23   11:58:22     5     1   164.380   LOTEK    117   -115
2020-10-23   11:58:24     5     1   164.380   LOTEK    114   -114
2020-10-23   11:58:25     5     1   164.380   LOTEK    122   -110
2020-10-23   11:58:30     5     1   164.480   LOTEK    165   -109
2020-10-23   11:58:39     5     1   164.380   LOTEK    114   -108
2020-10-23   11:58:40     5     1   164.480   LOTEK    165   -110
2020-10-23   11:58:44     5     1   164.380   LOTEK    114   -106
2020-10-23   11:59:04     5     1   164.480   LOTEK    158   -111
2020-10-23   11:59:06     5     1   164.480   LOTEK    165   -110
2020-10-23   11:59:09     5     1   164.480   LOTEK    158   -110
2020-10-23   11:59:14     5     1   164.480   LOTEK    158   -112
2020-10-23   11:59:20     5     1   164.380   LOTEK    114   -109
2020-10-23   11:59:21     5     1   164.480   LOTEK    165   -106
2020-10-23   11:59:25     5     1   164.380   LOTEK    114   -113
2020-10-23   11:59:26     5     1   164.480   LOTEK    165   -106
2020-10-23   11:59:31     5     1   164.380   LOTEK    122   -115
2020-10-23   11:59:35     5     1   164.480   LOTEK    164   -111
2020-10-23   11:59:36     5     1   164.480   LOTEK    165   -109
2020-10-23   11:59:41     5     1   164.480   LOTEK    164   -111
2020-10-23   11:59:41     5     1   164.480   LOTEK    165   -110
2020-10-23   11:59:46     5     1   164.380   LOTEK    121   -111
2020-10-23   11:59:46     5     1   164.480   LOTEK    165   -110
2020-10-23   11:59:51     5     1   164.380   LOTEK    114   -109
2020-10-23   11:59:55     5     1   164.480   LOTEK    158   -111
2020-10-23   11:59:55     5     1   164.380   LOTEK    114   -107
2020-10-23   12:00:00     5     1   164.380   LOTEK    114   -104
2020-10-23   12:00:11     5     1   164.380   LOTEK    114   -108
2020-10-23   12:00:15     5     1   164.480   LOTEK    158   -109
2020-10-23   12:00:20     5     1   164.480   LOTEK     52   -114
2020-10-23   12:00:41     5     1   164.380   LOTEK    114   -111
2020-10-23   12:00:53     5     1   164.480   LOTEK    165   -113
2020-10-23   12:00:55     5     1   164.380   LOTEK    117   -111
2020-10-23   12:01:07     5     1   164.380   LOTEK    114   -110
2020-10-23   12:01:08     5     1   164.480   LOTEK    165   -113
2020-10-23   12:01:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:01:13     5     1   164.480   LOTEK    165   -111
2020-10-23   12:01:17     5     1   164.380   LOTEK    114   -113
2020-10-23   12:01:23     5     1   164.480   LOTEK    165   -108
2020-10-23   12:01:31     5     1   164.380   LOTEK    117   -114
2020-10-23   12:01:35     5     1   164.380   LOTEK    109   -110
2020-10-23   12:01:42     5     1   164.480   LOTEK    158   -111
2020-10-23   12:01:43     5     1   164.380   LOTEK    114   -107
2020-10-23   12:01:47     5     1   164.480   LOTEK    158   -111
2020-10-23   12:01:54     5     1   164.380   LOTEK    122   -111
2020-10-23   12:02:03     5     1   164.380   LOTEK    114   -109
2020-10-23   12:02:08     5     1   164.480   LOTEK    158   -111
2020-10-23   12:02:09     5     1   164.480   LOTEK    165   -111
2020-10-23   12:02:18     5     1   164.380   LOTEK    114   -111
2020-10-23   12:02:29     5     1   164.380   LOTEK    114   -114
2020-10-23   12:02:34     5     1   164.380   LOTEK    114   -111
2020-10-23   12:02:43     5     1   164.480   LOTEK    158   -111
2020-10-23   12:02:49     5     1   164.380   LOTEK    114   -110
2020-10-23   12:02:50     5     1   164.380   LOTEK    121   -110
2020-10-23   12:02:54     5     1   164.380   LOTEK    114   -110
2020-10-23   12:02:59     5     1   164.480   LOTEK    158   -110
2020-10-23   12:03:09     5     1   164.380   LOTEK    114   -109
2020-10-23   12:03:10     5     1   164.480   LOTEK    165   -106
2020-10-23   12:03:15     5     1   164.380   LOTEK    114   -113
2020-10-23   12:03:20     5     1   164.380   LOTEK    114   -107
2020-10-23   12:03:35     5     1   164.380   LOTEK    114   -110
2020-10-23   12:03:40     5     1   164.480   LOTEK    158   -112
2020-10-23   12:03:45     5     1   164.380   LOTEK    114   -110
2020-10-23   12:03:49     5     1   164.380   LOTEK    117   -115
2020-10-23   12:03:54     5     1   164.480   LOTEK    158   -113
2020-10-23   12:03:55     5     1   164.380   LOTEK    114   -108
2020-10-23   12:04:12     5     1   164.380   LOTEK    122   -114
2020-10-23   12:04:12     5     1   164.380   LOTEK    122   -112
2020-10-23   12:04:15     5     1   164.380   LOTEK    114   -111
2020-10-23   12:04:27     5     1   164.380   LOTEK    121   -114
2020-10-23   12:04:31     5     1   164.380   LOTEK    121   -111
2020-10-23   12:04:41     5     1   164.380   LOTEK    114   -112
2020-10-23   12:05:01     5     1   164.380   LOTEK    114   -112
2020-10-23   12:05:07     5     1   164.380   LOTEK    114   -109
2020-10-23   12:05:12     5     1   164.380   LOTEK    114   -109
2020-10-23   12:05:17     5     1   164.380   LOTEK    114   -113
2020-10-23   12:05:27     5     1   164.380   LOTEK    114   -106
2020-10-23   12:05:37     5     1   164.380   LOTEK    114   -110
2020-10-23   12:05:42     5     1   164.380   LOTEK    114   -109
2020-10-23   12:06:04     5     1   164.380   LOTEK    122   -114
2020-10-23   12:06:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:06:16     5     1   164.380   LOTEK    109   -115
2020-10-23   12:06:22     5     1   164.480   LOTEK    158   -112
2020-10-23   12:06:28     5     1   164.380   LOTEK    114   -113
2020-10-23   12:06:33     5     1   164.380   LOTEK    114   -112
2020-10-23   12:06:34     5     1   164.380   LOTEK    122   -110
2020-10-23   12:06:38     5     1   164.480   LOTEK    158   -113
2020-10-23   12:06:46     5     1   164.380   LOTEK    109   -114
2020-10-23   12:06:49     5     1   164.380   LOTEK    114   -110
2020-10-23   12:06:50     5     1   164.380   LOTEK    122   -114
2020-10-23   12:06:54     5     1   164.380   LOTEK    114   -110
2020-10-23   12:06:55     5     1   164.480   LOTEK    165   -108
2020-10-23   12:06:58     5     1   164.480   LOTEK    158   -112
2020-10-23   12:07:03     5     1   164.480   LOTEK    158   -112
2020-10-23   12:07:04     5     1   164.380   LOTEK    114   -112
2020-10-23   12:07:14     5     1   164.480   LOTEK    164   -111
2020-10-23   12:07:15     5     1   164.380   LOTEK    121   -112
2020-10-23   12:07:25     5     1   164.480   LOTEK    164   -113
2020-10-23   12:07:39     5     1   164.480   LOTEK    158   -110
2020-10-23   12:07:45     5     1   164.380   LOTEK    114   -115
2020-10-23   12:07:47     5     1   164.380   LOTEK    109   -114
2020-10-23   12:08:00     5     1   164.380   LOTEK    114   -108
2020-10-23   12:08:05     5     1   164.480   LOTEK    158   -113
2020-10-23   12:08:05     5     1   164.380   LOTEK    114   -109
2020-10-23   12:08:10     5     1   164.380   LOTEK    114   -108
2020-10-23   12:08:11     5     1   164.380   LOTEK    122   -110
2020-10-23   12:08:33     5     1   164.380   LOTEK    109   -115
2020-10-23   12:08:41     5     1   164.380   LOTEK    114   -111
2020-10-23   12:08:46     5     1   164.380   LOTEK    114   -108
2020-10-23   12:08:47     5     1   164.480   LOTEK    165   -111
2020-10-23   12:08:51     5     1   164.380   LOTEK    114   -111
2020-10-23   12:08:52     5     1   164.480   LOTEK    164   -111
2020-10-23   12:09:02     5     1   164.380   LOTEK    114   -105
2020-10-23   12:09:06     5     1   164.380   LOTEK    114   -106
2020-10-23   12:09:11     5     1   164.380   LOTEK    114   -110
2020-10-23   12:09:24     5     1   164.380   LOTEK    109   -115
2020-10-23   12:09:27     5     1   164.480   LOTEK      9   -111
2020-10-23   12:09:32     5     1   164.380   LOTEK    114   -113
2020-10-23   12:09:33     5     1   164.480   LOTEK    165   -108
2020-10-23   12:09:37     5     1   164.480   LOTEK    158   -112
2020-10-23   12:09:38     5     1   164.480   LOTEK    165   -113
2020-10-23   12:09:39     5     1   164.380   LOTEK    109   -114
2020-10-23   12:09:42     5     1   164.380   LOTEK    114   -111
2020-10-23   12:09:43     5     1   164.380   LOTEK    121   -113
2020-10-23   12:09:47     5     1   164.380   LOTEK    114   -114
2020-10-23   12:09:52     5     1   164.380   LOTEK    114   -113
2020-10-23   12:10:08     5     1   164.380   LOTEK    114   -112
2020-10-23   12:10:13     5     1   164.480   LOTEK    165   -110
2020-10-23   12:10:18     5     1   164.380   LOTEK    114   -111
2020-10-23   12:10:28     5     1   164.380   LOTEK    114   -112
2020-10-23   12:10:29     5     1   164.480   LOTEK    164   -112
2020-10-23   12:10:29     5     1   164.380   LOTEK    121   -109
2020-10-23   12:10:33     5     1   164.480   LOTEK    158   -111
2020-10-23   12:10:33     5     1   164.480   LOTEK    164   -109
2020-10-23   12:10:38     5     1   164.380   LOTEK    114   -107
2020-10-23   12:10:39     5     1   164.480   LOTEK    164   -110
2020-10-23   12:10:59     5     1   164.480   LOTEK    164   -108
2020-10-23   12:10:59     5     1   164.380   LOTEK    121   -114
2020-10-23   12:11:04     5     1   164.380   LOTEK    114   -108
2020-10-23   12:11:04     5     1   164.480   LOTEK    164   -110
2020-10-23   12:11:10     5     1   164.480   LOTEK    165   -110
2020-10-23   12:11:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:11:16     5     1   164.380   LOTEK    109   -114
2020-10-23   12:11:19     5     1   164.480   LOTEK    164   -111
2020-10-23   12:11:25     5     1   164.480   LOTEK    164   -111
2020-10-23   12:11:29     5     1   164.380   LOTEK    114   -108
2020-10-23   12:11:30     5     1   164.480   LOTEK    164   -110
2020-10-23   12:11:30     5     1   164.380   LOTEK    121   -110
2020-10-23   12:11:35     5     1   164.480   LOTEK    164   -110
2020-10-23   12:11:40     5     1   164.380   LOTEK    114   -110
2020-10-23   12:11:46     5     1   164.380   LOTEK    122   -113
2020-10-23   12:12:00     5     1   164.380   LOTEK    114   -111
2020-10-23   12:12:05     5     1   164.380   LOTEK    114   -115
2020-10-23   12:12:15     5     1   164.380   LOTEK    114   -113
2020-10-23   12:12:18     5     1   164.380   LOTEK    109   -114
2020-10-23   12:12:21     5     1   164.480   LOTEK    164   -111
2020-10-23   12:12:26     5     1   164.380   LOTEK    114   -109
2020-10-23   12:12:26     5     1   164.480   LOTEK    164   -112
2020-10-23   12:12:31     5     1   164.380   LOTEK    114   -108
2020-10-23   12:12:37     5     1   164.380   LOTEK    121   -110
2020-10-23   12:12:41     5     1   164.380   LOTEK    114   -111
2020-10-23   12:12:46     5     1   164.480   LOTEK    164   -110
2020-10-23   12:13:01     5     1   164.380   LOTEK    114   -110
2020-10-23   12:13:37     5     1   164.380   LOTEK    114   -112
2020-10-23   12:13:41     5     1   164.480   LOTEK    158   -112
2020-10-23   12:13:47     5     1   164.380   LOTEK    114   -111
2020-10-23   12:13:53     5     1   164.480   LOTEK    165   -112
2020-10-23   12:13:57     5     1   164.380   LOTEK    114   -107
2020-10-23   12:13:58     5     1   164.480   LOTEK    164   -112
2020-10-23   12:14:07     5     1   164.380   LOTEK    114   -112
2020-10-23   12:14:14     5     1   164.480   LOTEK    165   -109
2020-10-23   12:14:23     5     1   164.480   LOTEK    164   -113
2020-10-23   12:14:33     5     1   164.380   LOTEK    114   -114
2020-10-23   12:14:34     5     1   164.480   LOTEK    165   -110
2020-10-23   12:14:38     5     1   164.380   LOTEK    114   -109
2020-10-23   12:14:41     5     1   164.380   LOTEK    109   -115
2020-10-23   12:14:54     5     1   164.480   LOTEK    164   -112
2020-10-23   12:14:54     5     1   164.380   LOTEK    122   -115
2020-10-23   12:15:04     5     1   164.380   LOTEK    114   -112
2020-10-23   12:15:07     5     1   164.380   LOTEK    117   -113
2020-10-23   12:15:17     5     1   164.380   LOTEK    117   -113
2020-10-23   12:15:20     5     1   164.480   LOTEK    165   -112
2020-10-23   12:15:29     5     1   164.380   LOTEK    114   -113
2020-10-23   12:15:34     5     1   164.380   LOTEK    114   -112
2020-10-23   12:15:45     5     1   164.480   LOTEK    164   -112
2020-10-23   12:15:50     5     1   164.380   LOTEK    122   -115
2020-10-23   12:15:50     5     1   164.380   LOTEK    121   -113
2020-10-23   12:16:00     5     1   164.480   LOTEK    164   -112
2020-10-23   12:16:05     5     1   164.380   LOTEK    114   -106
2020-10-23   12:16:06     5     1   164.480   LOTEK    165   -110
2020-10-23   12:16:10     5     1   164.380   LOTEK    114   -114
2020-10-23   12:16:12     5     1   164.480   LOTEK     25    -82
2020-10-23   12:16:15     5     1   164.380   LOTEK    114   -110
2020-10-23   12:16:20     5     1   164.380   LOTEK    114   -110
2020-10-23   12:16:31     5     1   164.380   LOTEK    121   -112
2020-10-23   12:16:41     5     1   164.380   LOTEK    114   -113
2020-10-23   12:16:46     5     1   164.380   LOTEK    114   -112
2020-10-23   12:16:53     5     1   164.380   LOTEK    109   -112
2020-10-23   12:16:56     5     1   164.380   LOTEK    114   -109
2020-10-23   12:17:01     5     1   164.380   LOTEK    114   -107
2020-10-23   12:17:07     5     1   164.380   LOTEK    122   -111
2020-10-23   12:17:12     5     1   164.480   LOTEK    165   -111
2020-10-23   12:17:36     5     1   164.380   LOTEK    114   -112
2020-10-23   12:17:53     5     1   164.380   LOTEK    121   -110
2020-10-23   12:17:57     5     1   164.380   LOTEK    114   -114
2020-10-23   12:17:57     5     1   164.480   LOTEK    164   -110
2020-10-23   12:18:07     5     1   164.380   LOTEK    114   -112
2020-10-23   12:18:08     5     1   164.480   LOTEK    165   -112
2020-10-23   12:18:13     5     1   164.380   LOTEK    114   -113
2020-10-23   12:18:17     5     1   164.480   LOTEK    158   -111
2020-10-23   12:18:24     5     1   164.380   LOTEK    122   -114
2020-10-23   12:18:28     5     1   164.380   LOTEK    114   -114
2020-10-23   12:18:33     5     1   164.380   LOTEK    114   -109
2020-10-23   12:18:33     5     1   164.380   LOTEK    121   -109
2020-10-23   12:19:07     5     1   164.380   LOTEK    117   -113
2020-10-23   12:19:08     5     1   164.380   LOTEK    114   -110
2020-10-23   12:19:13     5     1   164.480   LOTEK    158   -112
2020-10-23   12:19:34     5     1   164.380   LOTEK    114   -108
2020-10-23   12:19:44     5     1   164.380   LOTEK    114   -113
2020-10-23   12:19:48     5     1   164.380   LOTEK    117   -114
2020-10-23   12:19:55     5     1   164.480   LOTEK    164   -113
2020-10-23   12:20:05     5     1   164.380   LOTEK    114   -109
2020-10-23   12:20:05     5     1   164.480   LOTEK    165   -108
2020-10-23   12:20:20     5     1   164.380   LOTEK    114   -111
2020-10-23   12:20:20     5     1   164.480   LOTEK    164   -110
2020-10-23   12:20:21     5     1   164.480   LOTEK    165   -110
2020-10-23   12:20:35     5     1   164.380   LOTEK    114   -106
2020-10-23   12:20:40     5     1   164.380   LOTEK    114   -107
2020-10-23   12:20:41     5     1   164.480   LOTEK    164   -109
2020-10-23   12:20:46     5     1   164.480   LOTEK    164   -110
2020-10-23   12:21:01     5     1   164.380   LOTEK    114   -108
2020-10-23   12:21:02     5     1   164.480   LOTEK    165   -113
2020-10-23   12:21:11     5     1   164.380   LOTEK    114   -112
2020-10-23   12:21:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:21:12     5     1   164.480   LOTEK    165   -111
2020-10-23   12:21:26     5     1   164.380   LOTEK    114   -115
2020-10-23   12:21:26     5     1   164.480   LOTEK    164   -113
2020-10-23   12:21:31     5     1   164.380   LOTEK    114   -106
2020-10-23   12:21:32     5     1   164.380   LOTEK    121   -115
2020-10-23   12:21:38     5     1   164.380   LOTEK    122   -112
2020-10-23   12:21:42     5     1   164.480   LOTEK    165   -104
2020-10-23   12:21:48     5     1   164.380   LOTEK    123   -115
2020-10-23   12:22:07     5     1   164.380   LOTEK    114   -112
2020-10-23   12:22:12     5     1   164.380   LOTEK    114   -109
2020-10-23   12:22:23     5     1   164.380   LOTEK    114   -110
2020-10-23   12:22:25     5     1   164.380   LOTEK    109   -115
2020-10-23   12:22:33     5     1   164.380   LOTEK    114   -113
2020-10-23   12:22:33     5     1   164.480   LOTEK    164   -109
2020-10-23   12:22:37     5     1   164.380   LOTEK    114   -112
2020-10-23   12:22:48     5     1   164.480   LOTEK    164   -115
2020-10-23   12:22:53     5     1   164.380   LOTEK    114   -111
2020-10-23   12:22:54     5     1   164.480   LOTEK    160   -109
2020-10-23   12:22:58     5     1   164.380   LOTEK    114   -114
2020-10-23   12:23:08     5     1   164.380   LOTEK    114   -110
2020-10-23   12:23:14     5     1   164.480   LOTEK    160   -110
2020-10-23   12:23:18     5     1   164.380   LOTEK    114   -109
2020-10-23   12:23:25     5     1   164.480   LOTEK    165   -108
2020-10-23   12:23:36     5     1   164.380   LOTEK    109   -115
2020-10-23   12:23:40     5     1   164.480   LOTEK    165   -107
2020-10-23   12:23:42     5     1   164.380   LOTEK    117   -114
2020-10-23   12:23:44     5     1   164.380   LOTEK    114   -111
2020-10-23   12:23:45     5     1   164.480   LOTEK    165   -109
2020-10-23   12:23:48     5     1   164.380   LOTEK    117   -115
2020-10-23   12:23:49     5     1   164.380   LOTEK    114   -113
2020-10-23   12:23:54     5     1   164.380   LOTEK    114   -113
2020-10-23   12:23:55     5     1   164.480   LOTEK     86   -109
2020-10-23   12:24:05     5     1   164.480   LOTEK    165   -108
2020-10-23   12:24:10     5     1   164.380   LOTEK    121   -112
2020-10-23   12:24:20     5     1   164.380   LOTEK    114   -107
2020-10-23   12:24:26     5     1   164.380   LOTEK    122   -114
2020-10-23   12:24:31     5     1   164.380   LOTEK    121   -110
2020-10-23   12:24:40     5     1   164.380   LOTEK    114   -106
2020-10-23   12:24:45     5     1   164.380   LOTEK    114   -109
2020-10-23   12:24:46     5     1   164.480   LOTEK    165   -109
2020-10-23   12:24:50     5     1   164.380   LOTEK    114   -111
2020-10-23   12:24:55     5     1   164.480   LOTEK    158   -112
2020-10-23   12:24:55     5     1   164.380   LOTEK    114   -109
2020-10-23   12:25:05     5     1   164.480   LOTEK    158   -112
2020-10-23   12:25:06     5     1   164.380   LOTEK    114   -104
2020-10-23   12:25:10     5     1   164.480   LOTEK    158   -113
2020-10-23   12:25:12     5     1   164.480   LOTEK    165   -111
2020-10-23   12:25:16     5     1   164.380   LOTEK    114   -114
2020-10-23   12:25:21     5     1   164.380   LOTEK    114   -109
2020-10-23   12:26:02     5     1   164.380   LOTEK    114   -107
2020-10-23   12:26:07     5     1   164.380   LOTEK    114   -112
2020-10-23   12:26:17     5     1   164.380   LOTEK    114   -115
2020-10-23   12:26:18     5     1   164.380   LOTEK    121   -112
2020-10-23   12:26:33     5     1   164.480   LOTEK    165   -113
2020-10-23   12:26:33     5     1   164.380   LOTEK    121   -114
2020-10-23   12:26:39     5     1   164.480   LOTEK    165   -109
2020-10-23   12:26:53     5     1   164.380   LOTEK    114   -115
2020-10-23   12:26:59     5     1   164.480   LOTEK    165   -106
2020-10-23   12:27:03     5     1   164.380   LOTEK    114   -113
2020-10-23   12:27:13     5     1   164.380   LOTEK    114   -115
2020-10-23   12:27:14     5     1   164.480   LOTEK    165   -109
2020-10-23   12:27:24     5     1   164.380   LOTEK    114   -110
2020-10-23   12:27:33     5     1   164.380   LOTEK    114   -111
2020-10-23   12:27:39     5     1   164.380   LOTEK    114   -109
2020-10-23   12:27:44     5     1   164.380   LOTEK    121   -110
2020-10-23   12:27:49     5     1   164.380   LOTEK    114   -114
2020-10-23   12:27:59     5     1   164.380   LOTEK    114   -109
2020-10-23   12:28:04     5     1   164.480   LOTEK    158   -112
2020-10-23   12:28:10     5     1   164.480   LOTEK    165   -110
2020-10-23   12:28:21     5     1   164.480   LOTEK    160   -111
2020-10-23   12:28:25     5     1   164.380   LOTEK    114   -110
2020-10-23   12:28:40     5     1   164.380   LOTEK    114   -112
2020-10-23   12:28:45     5     1   164.380   LOTEK    114   -109
2020-10-23   12:28:50     5     1   164.480   LOTEK    158   -111
2020-10-23   12:28:50     5     1   164.380   LOTEK    114   -109
2020-10-23   12:28:55     5     1   164.380   LOTEK    114   -113
2020-10-23   12:29:00     5     1   164.380   LOTEK    114   -111
2020-10-23   12:29:01     5     1   164.380   LOTEK    121   -111
2020-10-23   12:29:07     5     1   164.380   LOTEK    122   -114
2020-10-23   12:29:10     5     1   164.380   LOTEK    114   -114
2020-10-23   12:29:26     5     1   164.380   LOTEK    114   -110
2020-10-23   12:29:37     5     1   164.380   LOTEK    122   -114
2020-10-23   12:29:51     5     1   164.480   LOTEK    158   -110
2020-10-23   12:30:06     5     1   164.480   LOTEK    158   -112
2020-10-23   12:30:07     5     1   164.380   LOTEK    114   -106
2020-10-23   12:30:17     5     1   164.380   LOTEK    114   -109
2020-10-23   12:30:21     5     1   164.480   LOTEK    158   -111
2020-10-23   12:30:23     5     1   164.380   LOTEK    122   -115
2020-10-23   12:30:27     5     1   164.480   LOTEK    158   -111
2020-10-23   12:30:27     5     1   164.380   LOTEK    114   -113
2020-10-23   12:30:32     5     1   164.480   LOTEK    158   -111
2020-10-23   12:30:32     5     1   164.380   LOTEK    114   -107
2020-10-23   12:30:37     5     1   164.380   LOTEK    114   -107
2020-10-23   12:30:41     5     1   164.480   LOTEK    158   -111
2020-10-23   12:30:42     5     1   164.380   LOTEK    114   -109
2020-10-23   12:30:47     5     1   164.480   LOTEK    158   -109
2020-10-23   12:30:48     5     1   164.380   LOTEK    114   -103
2020-10-23   12:30:48     5     1   164.380   LOTEK    121   -114
2020-10-23   12:30:53     5     1   164.380   LOTEK    121   -113
2020-10-23   12:30:57     5     1   164.480   LOTEK    158   -111
2020-10-23   12:30:58     5     1   164.380   LOTEK    114   -107
2020-10-23   12:31:09     5     1   164.480   LOTEK    166   -112
2020-10-23   12:31:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:31:13     5     1   164.480   LOTEK    158   -112
2020-10-23   12:31:17     5     1   164.480   LOTEK    158   -112
2020-10-23   12:31:18     5     1   164.380   LOTEK    114   -110
2020-10-23   12:31:23     5     1   164.380   LOTEK    114   -108
2020-10-23   12:31:28     5     1   164.380   LOTEK    114   -108
2020-10-23   12:31:39     5     1   164.380   LOTEK    114   -105
2020-10-23   12:31:40     5     1   164.380   LOTEK    122   -110
2020-10-23   12:31:44     5     1   164.480   LOTEK    165   -111
2020-10-23   12:31:48     5     1   164.380   LOTEK    114   -110
2020-10-23   12:31:55     5     1   164.380   LOTEK    121   -114
2020-10-23   12:31:59     5     1   164.380   LOTEK    114   -114
2020-10-23   12:32:04     5     1   164.380   LOTEK    114   -110
2020-10-23   12:32:19     5     1   164.380   LOTEK    114   -108
2020-10-23   12:32:39     5     1   164.480   LOTEK    158   -110
2020-10-23   12:32:45     5     1   164.380   LOTEK    114   -113
2020-10-23   12:32:47     5     1   164.380   LOTEK    109   -114
2020-10-23   12:32:55     5     1   164.380   LOTEK    114   -109
2020-10-23   12:32:58     5     1   164.380   LOTEK    109   -115
2020-10-23   12:33:05     5     1   164.380   LOTEK    114   -109
2020-10-23   12:33:10     5     1   164.480   LOTEK    158   -112
2020-10-23   12:33:10     5     1   164.380   LOTEK    114   -105
2020-10-23   12:33:11     5     1   164.380   LOTEK    121   -113
2020-10-23   12:33:15     5     1   164.480   LOTEK    158   -110
2020-10-23   12:33:41     5     1   164.380   LOTEK    114   -111
2020-10-23   12:33:42     5     1   164.380   LOTEK    121   -109
2020-10-23   12:33:46     5     1   164.380   LOTEK    114   -108
2020-10-23   12:33:51     5     1   164.380   LOTEK    114   -107
2020-10-23   12:33:56     5     1   164.380   LOTEK    114   -111
2020-10-23   12:33:57     5     1   164.480   LOTEK    165   -108
2020-10-23   12:34:01     5     1   164.380   LOTEK    114   -111
2020-10-23   12:34:06     5     1   164.480   LOTEK    158   -111
2020-10-23   12:34:07     5     1   164.480   LOTEK    165   -109
2020-10-23   12:34:22     5     1   164.380   LOTEK    114   -115
2020-10-23   12:34:32     5     1   164.380   LOTEK    114   -115
2020-10-23   12:34:42     5     1   164.380   LOTEK    114   -110
2020-10-23   12:34:47     5     1   164.380   LOTEK    114   -105
2020-10-23   12:34:52     5     1   164.480   LOTEK    158   -111
2020-10-23   12:34:53     5     1   164.480   LOTEK    165   -109
2020-10-23   12:34:54     5     1   164.380   LOTEK    120   -112
2020-10-23   12:34:57     5     1   164.480   LOTEK    158   -110
2020-10-23   12:35:07     5     1   164.480   LOTEK    158   -113
2020-10-23   12:35:09     5     1   164.480   LOTEK    165   -110
2020-10-23   12:35:13     5     1   164.380   LOTEK    114   -113
2020-10-23   12:35:18     5     1   164.380   LOTEK    114   -109
2020-10-23   12:35:26     5     1   164.380   LOTEK    117   -113
2020-10-23   12:35:28     5     1   164.380   LOTEK    114   -112
2020-10-23   12:35:29     5     1   164.480   LOTEK    165   -110
2020-10-23   12:35:33     5     1   164.380   LOTEK    114   -111
2020-10-23   12:35:49     5     1   164.380   LOTEK    121   -111
2020-10-23   12:35:49     5     1   164.480   LOTEK    165   -112
2020-10-23   12:35:54     5     1   164.380   LOTEK    114   -109
2020-10-23   12:36:04     5     1   164.380   LOTEK    114   -112
2020-10-23   12:36:08     5     1   164.480   LOTEK    158   -111
2020-10-23   12:36:09     5     1   164.380   LOTEK    114   -107
2020-10-23   12:36:09     5     1   164.380   LOTEK    121   -115
2020-10-23   12:36:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:36:14     5     1   164.380   LOTEK    114   -108
2020-10-23   12:36:29     5     1   164.480   LOTEK    158   -112
2020-10-23   12:36:32     5     1   164.380   LOTEK    117   -114
2020-10-23   12:36:35     5     1   164.380   LOTEK    114   -110
2020-10-23   12:36:39     5     1   164.380   LOTEK    114   -109
2020-10-23   12:36:50     5     1   164.380   LOTEK    114   -109
2020-10-23   12:37:01     5     1   164.380   LOTEK    121   -112
2020-10-23   12:37:15     5     1   164.380   LOTEK    114   -112
2020-10-23   12:37:20     5     1   164.380   LOTEK    114   -103
2020-10-23   12:37:25     5     1   164.480   LOTEK    158   -111
2020-10-23   12:37:25     5     1   164.380   LOTEK    114   -110
2020-10-23   12:38:01     5     1   164.480   LOTEK    158   -111
2020-10-23   12:38:01     5     1   164.380   LOTEK    114   -108
2020-10-23   12:38:15     5     1   164.380   LOTEK    117   -114
2020-10-23   12:38:16     5     1   164.380   LOTEK    114   -110
2020-10-23   12:38:27     5     1   164.380   LOTEK    114   -110
2020-10-23   12:38:31     5     1   164.480   LOTEK    158   -111
2020-10-23   12:38:48     5     1   164.380   LOTEK    121   -112
2020-10-23   12:39:13     5     1   164.380   LOTEK    114   -112
2020-10-23   12:39:22     5     1   164.480   LOTEK    158   -110
2020-10-23   12:39:28     5     1   164.380   LOTEK    114   -111
2020-10-23   12:39:32     5     1   164.480   LOTEK    158   -111
2020-10-23   12:39:33     5     1   164.480   LOTEK    160   -111
2020-10-23   12:39:38     5     1   164.380   LOTEK    114   -109
2020-10-23   12:39:43     5     1   164.380   LOTEK    114   -108
2020-10-23   12:40:08     5     1   164.480   LOTEK    158   -112
2020-10-23   12:40:09     5     1   164.380   LOTEK    114   -114
2020-10-23   12:40:12     5     1   164.480   LOTEK    163   -111
2020-10-23   12:40:14     5     1   164.380   LOTEK    114   -104
2020-10-23   12:40:18     5     1   164.480   LOTEK    158   -112
2020-10-23   12:40:19     5     1   164.380   LOTEK    114   -110
2020-10-23   12:40:24     5     1   164.480   LOTEK    158   -111
2020-10-23   12:40:24     5     1   164.380   LOTEK    114   -113
2020-10-23   12:40:29     5     1   164.380   LOTEK    114   -113
2020-10-23   12:40:30     5     1   164.380   LOTEK    121   -111
2020-10-23   12:40:34     5     1   164.380   LOTEK    114   -107
2020-10-23   12:40:35     5     1   164.380   LOTEK    121   -114
2020-10-23   12:40:39     5     1   164.380   LOTEK    114   -109
2020-10-23   12:40:41     5     1   164.380   LOTEK    123   -113
2020-10-23   12:40:45     5     1   164.380   LOTEK    121   -115
2020-10-23   12:40:45     5     1   164.380   LOTEK    122   -114
2020-10-23   12:40:55     5     1   164.480   LOTEK    160   -112
2020-10-23   12:40:59     5     1   164.380   LOTEK    114   -110
2020-10-23   12:41:01     5     1   164.480   LOTEK    165   -109
2020-10-23   12:41:05     5     1   164.380   LOTEK    114   -113
2020-10-23   12:41:09     5     1   164.480   LOTEK    158   -112
2020-10-23   12:41:10     5     1   164.380   LOTEK    114   -112
2020-10-23   12:41:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:41:12     5     1   164.380   LOTEK    120   -115
2020-10-23   12:41:20     5     1   164.380   LOTEK    114   -107
2020-10-23   12:41:30     5     1   164.380   LOTEK    114   -110
2020-10-23   12:41:36     5     1   164.380   LOTEK    114   -110
2020-10-23   12:41:40     5     1   164.380   LOTEK    114   -108
2020-10-23   12:41:42     5     1   164.380   LOTEK    123   -114
2020-10-23   12:41:47     5     1   164.480   LOTEK    165   -110
2020-10-23   12:41:56     5     1   164.380   LOTEK    114   -109
2020-10-23   12:42:01     5     1   164.380   LOTEK    114   -109
2020-10-23   12:42:07     5     1   164.480   LOTEK    165   -111
2020-10-23   12:42:16     5     1   164.380   LOTEK    114   -105
2020-10-23   12:42:17     5     1   164.380   LOTEK    122   -112
2020-10-23   12:42:21     5     1   164.480   LOTEK    158   -110
2020-10-23   12:42:21     5     1   164.380   LOTEK    114   -109
2020-10-23   12:42:31     5     1   164.380   LOTEK    114   -108
2020-10-23   12:42:42     5     1   164.380   LOTEK    114   -111
2020-10-23   12:42:44     5     1   164.380   LOTEK    109   -114
2020-10-23   12:42:47     5     1   164.380   LOTEK    114   -113
2020-10-23   12:42:52     5     1   164.380   LOTEK    114   -112
2020-10-23   12:42:57     5     1   164.380   LOTEK    114   -112
2020-10-23   12:43:02     5     1   164.380   LOTEK    114   -111
2020-10-23   12:43:12     5     1   164.380   LOTEK    114   -112
2020-10-23   12:43:38     5     1   164.380   LOTEK    114   -108
2020-10-23   12:43:43     5     1   164.380   LOTEK    114   -108
2020-10-23   12:43:48     5     1   164.380   LOTEK    114   -113
2020-10-23   12:44:08     5     1   164.380   LOTEK    114   -108
2020-10-23   12:44:09     5     1   164.380   LOTEK    122   -115
2020-10-23   12:44:19     5     1   164.380   LOTEK    121   -111
2020-10-23   12:44:20     5     1   164.380   LOTEK    122   -114
2020-10-23   12:44:25     5     1   164.480   LOTEK    165   -110
2020-10-23   12:44:28     5     1   164.480   LOTEK    158   -111
2020-10-23   12:44:29     5     1   164.380   LOTEK    114   -109
2020-10-23   12:44:35     5     1   164.380   LOTEK    121   -113
2020-10-23   12:44:35     5     1   164.380   LOTEK    122   -110
2020-10-23   12:44:49     5     1   164.380   LOTEK    114   -111
2020-10-23   12:44:54     5     1   164.380   LOTEK    114   -111
2020-10-23   12:45:18     5     1   164.380   LOTEK    117   -114
2020-10-23   12:45:40     5     1   164.380   LOTEK    114   -114
2020-10-23   12:45:46     5     1   164.380   LOTEK    114   -106
2020-10-23   12:45:55     5     1   164.380   LOTEK    114   -108
2020-10-23   12:46:01     5     1   164.380   LOTEK    114   -107
2020-10-23   12:46:02     5     1   164.480   LOTEK     22   -114
2020-10-23   12:46:06     5     1   164.380   LOTEK    114   -108
2020-10-23   12:46:11     5     1   164.380   LOTEK    114   -112
2020-10-23   12:46:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:46:36     5     1   164.380   LOTEK    114   -115
2020-10-23   12:46:37     5     1   164.380   LOTEK    121   -114
2020-10-23   12:46:42     5     1   164.480   LOTEK    165   -111
2020-10-23   12:46:47     5     1   164.380   LOTEK    114   -105
2020-10-23   12:46:47     5     1   164.380   LOTEK    121   -112
2020-10-23   12:46:53     5     1   164.380   LOTEK    122   -109
2020-10-23   12:46:55     5     1   164.380   LOTEK    117   -115
2020-10-23   12:47:02     5     1   164.380   LOTEK    114   -106
2020-10-23   12:47:07     5     1   164.380   LOTEK    114   -114
2020-10-23   12:47:12     5     1   164.380   LOTEK    114   -108
2020-10-23   12:47:22     5     1   164.380   LOTEK    114   -115
2020-10-23   12:47:27     5     1   164.380   LOTEK    114   -114
2020-10-23   12:47:32     5     1   164.380   LOTEK    114   -104
2020-10-23   12:47:38     5     1   164.380   LOTEK    114   -112
2020-10-23   12:47:43     5     1   164.380   LOTEK    114   -112
2020-10-23   12:47:59     5     1   164.480   LOTEK    165   -110
2020-10-23   12:48:04     5     1   164.480   LOTEK    160   -112
2020-10-23   12:48:08     5     1   164.380   LOTEK    114   -105
2020-10-23   12:48:09     5     1   164.380   LOTEK    122   -109
2020-10-23   12:48:13     5     1   164.380   LOTEK    114   -105
2020-10-23   12:48:18     5     1   164.380   LOTEK    114   -113
2020-10-23   12:48:34     5     1   164.380   LOTEK    114   -109
2020-10-23   12:48:35     5     1   164.480   LOTEK    165   -114
2020-10-23   12:48:36     5     1   164.380   LOTEK    112   -113
2020-10-23   12:48:56     5     1   164.380   LOTEK    112   -113
2020-10-23   12:48:59     5     1   164.380   LOTEK    114   -108
2020-10-23   12:49:04     5     1   164.380   LOTEK    114   -108
2020-10-23   12:49:06     5     1   164.380   LOTEK    122   -108
2020-10-23   12:49:10     5     1   164.380   LOTEK    121   -112
2020-10-23   12:49:15     5     1   164.380   LOTEK    114   -107
2020-10-23   12:49:25     5     1   164.380   LOTEK    114   -111
2020-10-23   12:49:26     5     1   164.380   LOTEK    122   -109
2020-10-23   12:49:26     5     1   164.380   LOTEK    123   -112
2020-10-23   12:49:27     5     1   164.380   LOTEK    112   -111
2020-10-23   12:49:35     5     1   164.380   LOTEK    114   -106
2020-10-23   12:49:37     5     1   164.380   LOTEK    112   -112
2020-10-23   12:49:40     5     1   164.380   LOTEK    114   -112
2020-10-23   12:49:55     5     1   164.380   LOTEK    114   -107
2020-10-23   12:50:01     5     1   164.380   LOTEK    114   -109
2020-10-23   12:50:06     5     1   164.380   LOTEK    114   -111
2020-10-23   12:50:09     5     1   164.380   LOTEK    117   -115
2020-10-23   12:50:25     5     1   164.480   LOTEK    158   -110
2020-10-23   12:50:35     5     1   164.480   LOTEK    158   -110
2020-10-23   12:50:37     5     1   164.380   LOTEK    122   -112
2020-10-23   12:50:41     5     1   164.380   LOTEK    114   -109
2020-10-23   12:50:43     5     1   164.380   LOTEK    123   -114
2020-10-23   12:50:48     5     1   164.380   LOTEK    123   -109
2020-10-23   12:50:51     5     1   164.380   LOTEK    114   -106
2020-10-23   12:50:54     5     1   164.380   LOTEK    112   -114
2020-10-23   12:50:56     5     1   164.380   LOTEK    114   -110
2020-10-23   12:50:59     5     1   164.380   LOTEK    112   -112
2020-10-23   12:51:03     5     1   164.380   LOTEK    121   -113
2020-10-23   12:51:07     5     1   164.380   LOTEK    114   -111
2020-10-23   12:51:09     5     1   164.380   LOTEK    112   -114
2020-10-23   12:51:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:51:14     5     1   164.380   LOTEK    112   -114
2020-10-23   12:51:17     5     1   164.380   LOTEK    114   -108
2020-10-23   12:51:22     5     1   164.380   LOTEK    114   -109
2020-10-23   12:51:27     5     1   164.380   LOTEK    114   -107
2020-10-23   12:51:30     5     1   164.380   LOTEK    112   -112
2020-10-23   12:51:32     5     1   164.380   LOTEK    114   -108
2020-10-23   12:51:36     5     1   164.480   LOTEK    163   -112
2020-10-23   12:51:38     5     1   164.380   LOTEK    122   -114
2020-10-23   12:51:40     5     1   164.380   LOTEK    112   -112
2020-10-23   12:51:42     5     1   164.380   LOTEK    114   -108
2020-10-23   12:51:48     5     1   164.380   LOTEK    114   -112
2020-10-23   12:51:50     5     1   164.380   LOTEK    112   -111
2020-10-23   12:51:55     5     1   164.380   LOTEK    112   -114
2020-10-23   12:52:05     5     1   164.380   LOTEK    112   -115
2020-10-23   12:52:09     5     1   164.380   LOTEK    121   -113
2020-10-23   12:52:21     5     1   164.380   LOTEK    117   -113
2020-10-23   12:52:24     5     1   164.380   LOTEK    122   -111
2020-10-23   12:52:44     5     1   164.380   LOTEK    114   -109
2020-10-23   12:52:51     5     1   164.380   LOTEK    112   -112
2020-10-23   12:52:56     5     1   164.380   LOTEK    112   -112
2020-10-23   12:53:02     5     1   164.380   LOTEK    112   -114
2020-10-23   12:53:04     5     1   164.380   LOTEK    114   -112
2020-10-23   12:53:09     5     1   164.380   LOTEK    114   -108
2020-10-23   12:53:19     5     1   164.380   LOTEK    114   -112
2020-10-23   12:53:25     5     1   164.380   LOTEK    114   -106
2020-10-23   12:53:31     5     1   164.480   LOTEK    165   -114
2020-10-23   12:53:48     5     1   164.380   LOTEK    117   -112
2020-10-23   12:53:58     5     1   164.380   LOTEK    112   -112
2020-10-23   12:54:03     5     1   164.380   LOTEK    112   -114
2020-10-23   12:54:05     5     1   164.380   LOTEK    114   -112
2020-10-23   12:54:06     5     1   164.480   LOTEK    165   -113
2020-10-23   12:54:11     5     1   164.380   LOTEK    114   -108
2020-10-23   12:54:34     5     1   164.380   LOTEK    117   -113
2020-10-23   12:54:36     5     1   164.380   LOTEK    114   -111
2020-10-23   12:54:44     5     1   164.380   LOTEK    112   -112
2020-10-23   12:54:51     5     1   164.380   LOTEK    114   -112
2020-10-23   12:55:01     5     1   164.380   LOTEK    114   -115
2020-10-23   12:55:17     5     1   164.380   LOTEK    114   -103
2020-10-23   12:55:19     5     1   164.380   LOTEK    112   -109
2020-10-23   12:55:22     5     1   164.380   LOTEK    114   -106
2020-10-23   12:55:24     5     1   164.380   LOTEK    112   -112
2020-10-23   12:55:31     5     1   164.480   LOTEK    163   -112
2020-10-23   12:55:32     5     1   164.380   LOTEK    114   -109
2020-10-23   12:55:37     5     1   164.380   LOTEK    114   -110
2020-10-23   12:55:55     5     1   164.380   LOTEK    112   -111
2020-10-23   12:55:58     5     1   164.380   LOTEK    114   -114
2020-10-23   12:56:00     5     1   164.380   LOTEK    112   -113
2020-10-23   12:56:03     5     1   164.380   LOTEK    114   -108
2020-10-23   12:56:12     5     1   164.480   LOTEK     25    -81
2020-10-23   12:56:18     5     1   164.380   LOTEK    114   -111
2020-10-23   12:56:21     5     1   164.380   LOTEK    112   -113
2020-10-23   12:56:23     5     1   164.480   LOTEK    158   -112
2020-10-23   12:56:23     5     1   164.380   LOTEK    114   -115
2020-10-23   12:56:30     5     1   164.380   LOTEK    112   -113
2020-10-23   12:56:38     5     1   164.380   LOTEK    114   -114
2020-10-23   12:56:39     5     1   164.380   LOTEK    102   -115
2020-10-23   12:56:41     5     1   164.380   LOTEK    112   -115
2020-10-23   12:56:43     5     1   164.380   LOTEK    114   -113
2020-10-23   12:56:54     5     1   164.380   LOTEK    114   -104
2020-10-23   12:57:09     5     1   164.380   LOTEK    114   -107
2020-10-23   12:57:22     5     1   164.380   LOTEK    112   -110
2020-10-23   12:57:37     5     1   164.380   LOTEK    112   -114
2020-10-23   12:57:40     5     1   164.380   LOTEK    114   -106
2020-10-23   12:57:40     5     1   164.380   LOTEK    121   -115
2020-10-23   12:57:43     5     1   164.380   LOTEK    117   -113
2020-10-23   12:57:45     5     1   164.380   LOTEK    114   -108
2020-10-23   12:57:50     5     1   164.380   LOTEK    114   -113
2020-10-23   12:57:52     5     1   164.380   LOTEK    112   -111
2020-10-23   12:58:10     5     1   164.380   LOTEK    114   -105
2020-10-23   12:58:21     5     1   164.380   LOTEK    114   -103
2020-10-23   12:58:31     5     1   164.380   LOTEK    114   -112
2020-10-23   12:58:32     5     1   164.380   LOTEK    122   -110
2020-10-23   12:58:35     5     1   164.380   LOTEK    114   -112
2020-10-23   12:58:39     5     1   164.380   LOTEK    117   -115
2020-10-23   12:58:41     5     1   164.380   LOTEK    114   -112
2020-10-23   12:58:48     5     1   164.380   LOTEK    112   -111
2020-10-23   12:58:51     5     1   164.380   LOTEK    114   -104
2020-10-23   12:58:59     5     1   164.380   LOTEK    112   -113
2020-10-23   12:59:06     5     1   164.380   LOTEK    114   -111
2020-10-23   12:59:09     5     1   164.380   LOTEK    112   -111
2020-10-23   12:59:16     5     1   164.380   LOTEK    114   -110
2020-10-23   12:59:21     5     1   164.380   LOTEK    114   -106
2020-10-23   12:59:24     5     1   164.380   LOTEK    112   -111
2020-10-23   12:59:29     5     1   164.380   LOTEK    112   -113
2020-10-23   12:59:34     5     1   164.380   LOTEK    112   -112
2020-10-23   12:59:42     5     1   164.380   LOTEK    109   -113
2020-10-23   12:59:51     5     1   164.480   LOTEK    158   -111
2020-10-23   12:59:58     5     1   164.380   LOTEK    114   -109
2020-10-23   13:00:07     5     1   164.480   LOTEK    158   -110
2020-10-23   13:00:12     5     1   164.480   LOTEK    158   -111
2020-10-23   13:00:13     5     1   164.380   LOTEK    114   -112
2020-10-23   13:00:15     5     1   164.380   LOTEK    112   -111
2020-10-23   13:00:17     5     1   164.480   LOTEK    158   -112
2020-10-23   13:00:18     5     1   164.380   LOTEK    114   -111
2020-10-23   13:00:28     5     1   164.380   LOTEK    114   -107
2020-10-23   13:00:35     5     1   164.380   LOTEK    123   -110
2020-10-23   13:00:35     5     1   164.380   LOTEK     37   -115
2020-10-23   13:00:51     5     1   164.380   LOTEK    112   -113
2020-10-23   13:00:53     5     1   164.480   LOTEK    158   -112
2020-10-23   13:00:58     5     1   164.480   LOTEK    158   -110
2020-10-23   13:00:59     5     1   164.380   LOTEK    114   -110
2020-10-23   13:00:59     5     1   164.380   LOTEK    114   -112
2020-10-23   13:01:08     5     1   164.480   LOTEK    158   -111
2020-10-23   13:01:09     5     1   164.380   LOTEK    114   -110
2020-10-23   13:01:09     5     1   164.480   LOTEK    164   -111
2020-10-23   13:01:12     5     1   164.480   LOTEK     25    -81
2020-10-23   13:01:13     5     1   164.480   LOTEK     52   -114
2020-10-23   13:01:14     5     1   164.380   LOTEK    114   -109
2020-10-23   13:01:16     5     1   164.380   LOTEK    112   -113
2020-10-23   13:01:24     5     1   164.380   LOTEK    114   -108
2020-10-23   13:01:25     5     1   164.480   LOTEK    168   -110
2020-10-23   13:01:27     5     1   164.380   LOTEK    112   -113
2020-10-23   13:01:29     5     1   164.380   LOTEK    114   -112
2020-10-23   13:01:34     5     1   164.380   LOTEK    114   -109
2020-10-23   13:01:49     5     1   164.480   LOTEK    158   -109
2020-10-23   13:01:57     5     1   164.380   LOTEK    112   -112
2020-10-23   13:02:05     5     1   164.380   LOTEK    114   -108
2020-10-23   13:02:14     5     1   164.480   LOTEK    158   -109
2020-10-23   13:02:25     5     1   164.380   LOTEK    114   -107
2020-10-23   13:02:35     5     1   164.480   LOTEK    158   -110
2020-10-23   13:02:45     5     1   164.380   LOTEK    114   -106
2020-10-23   13:02:48     5     1   164.380   LOTEK    112   -111
2020-10-23   13:02:51     5     1   164.380   LOTEK    114   -110
2020-10-23   13:02:52     5     1   164.380   LOTEK    102   -115
2020-10-23   13:02:56     5     1   164.380   LOTEK    102   -112
2020-10-23   13:02:58     5     1   164.380   LOTEK    112   -115
2020-10-23   13:03:02     5     1   164.380   LOTEK    102   -113
2020-10-23   13:03:06     5     1   164.380   LOTEK    114   -111
2020-10-23   13:03:14     5     1   164.380   LOTEK    112   -113
2020-10-23   13:03:16     5     1   164.380   LOTEK    114   -108
2020-10-23   13:03:19     5     1   164.380   LOTEK    112   -108
2020-10-23   13:03:21     5     1   164.480   LOTEK    158   -112
2020-10-23   13:03:22     5     1   164.380   LOTEK    114   -115
2020-10-23   13:03:26     5     1   164.380   LOTEK    114   -106
2020-10-23   13:03:39     5     1   164.380   LOTEK    112   -111
2020-10-23   13:03:42     5     1   164.380   LOTEK    114   -107
2020-10-23   13:03:46     5     1   164.480   LOTEK    158   -110
2020-10-23   13:03:47     5     1   164.380   LOTEK    114   -113
2020-10-23   13:03:50     5     1   164.380   LOTEK    117   -115
2020-10-23   13:03:52     5     1   164.380   LOTEK    114   -113
2020-10-23   13:03:57     5     1   164.480   LOTEK    158   -110
2020-10-23   13:03:57     5     1   164.380   LOTEK    114   -110
2020-10-23   13:04:02     5     1   164.480   LOTEK    158   -110
2020-10-23   13:04:02     5     1   164.380   LOTEK    114   -112
2020-10-23   13:04:07     5     1   164.380   LOTEK    114   -108
2020-10-23   13:04:17     5     1   164.480   LOTEK    158   -111
2020-10-23   13:04:20     5     1   164.380   LOTEK    109   -112
2020-10-23   13:04:28     5     1   164.380   LOTEK    114   -109
2020-10-23   13:04:32     5     1   164.480   LOTEK    158   -113
2020-10-23   13:04:36     5     1   164.480   LOTEK    163   -112
2020-10-23   13:04:37     5     1   164.480   LOTEK    158   -112
2020-10-23   13:04:38     5     1   164.380   LOTEK    114   -110
2020-10-23   13:04:47     5     1   164.480   LOTEK    163   -110
2020-10-23   13:04:48     5     1   164.380   LOTEK    114   -110
2020-10-23   13:04:51     5     1   164.380   LOTEK    112   -114
2020-10-23   13:05:03     5     1   164.380   LOTEK    114   -111
2020-10-23   13:05:08     5     1   164.480   LOTEK    158   -112
2020-10-23   13:05:14     5     1   164.380   LOTEK    114   -110
2020-10-23   13:05:17     5     1   164.380   LOTEK    117   -113
2020-10-23   13:05:19     5     1   164.380   LOTEK    114   -112
2020-10-23   13:05:29     5     1   164.380   LOTEK    114   -109
2020-10-23   13:05:30     5     1   164.380   LOTEK    122   -115
2020-10-23   13:05:44     5     1   164.380   LOTEK    114   -109
2020-10-23   13:05:49     5     1   164.380   LOTEK    114   -111
2020-10-23   13:06:08     5     1   164.480   LOTEK    163   -109
2020-10-23   13:06:09     5     1   164.480   LOTEK    158   -111
2020-10-23   13:06:12     5     1   164.480   LOTEK     25    -81
2020-10-23   13:06:15     5     1   164.480   LOTEK    158   -111
2020-10-23   13:06:22     5     1   164.380   LOTEK    112   -110
2020-10-23   13:06:25     5     1   164.480   LOTEK    158   -112
2020-10-23   13:06:30     5     1   164.480   LOTEK    158   -111
2020-10-23   13:06:42     5     1   164.380   LOTEK    122   -113
2020-10-23   13:06:55     5     1   164.480   LOTEK    158   -114
2020-10-23   13:06:56     5     1   164.380   LOTEK    114   -114
2020-10-23   13:06:58     5     1   164.380   LOTEK    120   -113
2020-10-23   13:07:01     5     1   164.380   LOTEK    114   -110
2020-10-23   13:07:02     5     1   164.380   LOTEK    122   -115
2020-10-23   13:07:07     5     1   164.380   LOTEK     72   -115
2020-10-23   13:07:21     5     1   164.480   LOTEK    164   -112
2020-10-23   13:07:30     5     1   164.480   LOTEK    158   -111
2020-10-23   13:07:37     5     1   164.380   LOTEK    114   -112
2020-10-23   13:07:38     5     1   164.380   LOTEK    122   -108
2020-10-23   13:07:41     5     1   164.480   LOTEK    158   -111
2020-10-23   13:07:42     5     1   164.380   LOTEK    114   -107
2020-10-23   13:07:43     5     1   164.380   LOTEK    122   -112
2020-10-23   13:07:48     5     1   164.380   LOTEK    122   -108
2020-10-23   13:07:49     5     1   164.380   LOTEK    109   -115
2020-10-23   13:07:51     5     1   164.480   LOTEK    158   -112
2020-10-23   13:07:53     5     1   164.380   LOTEK    122   -108
2020-10-23   13:07:58     5     1   164.380   LOTEK    122   -107
2020-10-23   13:08:01     5     1   164.480   LOTEK    158   -112
2020-10-23   13:08:02     5     1   164.380   LOTEK    114   -115
2020-10-23   13:08:03     5     1   164.380   LOTEK    122   -109
2020-10-23   13:08:05     5     1   164.380   LOTEK    117   -115
2020-10-23   13:08:11     5     1   164.480   LOTEK    158   -111
2020-10-23   13:08:12     5     1   164.380   LOTEK    114   -113
2020-10-23   13:08:13     5     1   164.380   LOTEK    122   -112
2020-10-23   13:08:29     5     1   164.380   LOTEK    122   -111
2020-10-23   13:08:34     5     1   164.380   LOTEK    122   -110
2020-10-23   13:08:37     5     1   164.480   LOTEK    158   -109
2020-10-23   13:08:38     5     1   164.380   LOTEK    114   -102
2020-10-23   13:08:42     5     1   164.480   LOTEK    158   -112
2020-10-23   13:08:43     5     1   164.380   LOTEK    114   -110
2020-10-23   13:08:44     5     1   164.480   LOTEK    168   -111
2020-10-23   13:08:48     5     1   164.380   LOTEK    114   -109
2020-10-23   13:08:54     5     1   164.380   LOTEK    122   -113
2020-10-23   13:08:57     5     1   164.480   LOTEK    158   -111
2020-10-23   13:08:59     5     1   164.380   LOTEK    122   -114
2020-10-23   13:09:02     5     1   164.480   LOTEK    158   -112
2020-10-23   13:09:03     5     1   164.380   LOTEK    114   -105
2020-10-23   13:09:04     5     1   164.380   LOTEK    122   -109
2020-10-23   13:09:10     5     1   164.380   LOTEK    122   -111
2020-10-23   13:09:11     5     1   164.380   LOTEK    112   -112
2020-10-23   13:09:13     5     1   164.380   LOTEK    114   -107
2020-10-23   13:09:18     5     1   164.480   LOTEK    158   -110
2020-10-23   13:09:39     5     1   164.380   LOTEK    114   -109
2020-10-23   13:09:40     5     1   164.480   LOTEK     22   -113
2020-10-23   13:09:44     5     1   164.380   LOTEK    114   -114
2020-10-23   13:09:45     5     1   164.380   LOTEK    122   -113
2020-10-23   13:09:50     5     1   164.380   LOTEK    122   -112
2020-10-23   13:09:57     5     1   164.380   LOTEK    112   -114
2020-10-23   13:09:59     5     1   164.480   LOTEK    158   -110
2020-10-23   13:09:59     5     1   164.380   LOTEK    114   -106
2020-10-23   13:10:15     5     1   164.380   LOTEK    114   -109
2020-10-23   13:10:17     5     1   164.380   LOTEK    109   -115
2020-10-23   13:10:20     5     1   164.380   LOTEK    114   -112
2020-10-23   13:10:24     5     1   164.480   LOTEK    158   -111
2020-10-23   13:10:25     5     1   164.380   LOTEK    114   -105
2020-10-23   13:10:30     5     1   164.380   LOTEK    114   -108
2020-10-23   13:10:31     5     1   164.380   LOTEK    122   -112
2020-10-23   13:10:36     5     1   164.380   LOTEK    122   -114
2020-10-23   13:10:39     5     1   164.480   LOTEK    158   -109
2020-10-23   13:10:40     5     1   164.380   LOTEK    114   -112
2020-10-23   13:10:41     5     1   164.380   LOTEK    122   -105
2020-10-23   13:10:43     5     1   164.380   LOTEK    112   -114
2020-10-23   13:10:45     5     1   164.380   LOTEK    114   -113
2020-10-23   13:10:46     5     1   164.380   LOTEK    122   -110
2020-10-23   13:10:53     5     1   164.380   LOTEK    112   -111
2020-10-23   13:10:55     5     1   164.480   LOTEK    158   -111
2020-10-23   13:10:58     5     1   164.380   LOTEK    112   -113
2020-10-23   13:11:00     5     1   164.480   LOTEK    158   -110
2020-10-23   13:11:04     5     1   164.380   LOTEK    117   -115
2020-10-23   13:11:05     5     1   164.480   LOTEK    158   -109
2020-10-23   13:11:06     5     1   164.380   LOTEK    114   -108
2020-10-23   13:11:11     5     1   164.380   LOTEK    114   -111
2020-10-23   13:11:12     5     1   164.480   LOTEK     25    -81
2020-10-23   13:11:12     5     1   164.380   LOTEK    122   -113
2020-10-23   13:11:13     5     1   164.380   LOTEK    120   -113
2020-10-23   13:11:15     5     1   164.480   LOTEK    158   -113
2020-10-23   13:11:16     5     1   164.380   LOTEK    114   -115
2020-10-23   13:11:17     5     1   164.380   LOTEK    122   -112
2020-10-23   13:11:27     5     1   164.380   LOTEK    122   -108
2020-10-23   13:11:36     5     1   164.480   LOTEK    158   -109
2020-10-23   13:11:36     5     1   164.380   LOTEK    114   -109
2020-10-23   13:11:37     5     1   164.380   LOTEK    122   -111
2020-10-23   13:11:41     5     1   164.480   LOTEK    158   -111
2020-10-23   13:11:42     5     1   164.480   LOTEK    165   -111
2020-10-23   13:11:43     5     1   164.480   LOTEK    168   -112
2020-10-23   13:11:53     5     1   164.380   LOTEK    122   -115
2020-10-23   13:11:58     5     1   164.380   LOTEK    122   -111
2020-10-23   13:12:03     5     1   164.380   LOTEK    122   -114
2020-10-23   13:12:07     5     1   164.380   LOTEK    114   -109
2020-10-23   13:12:08     5     1   164.480   LOTEK    168   -112
2020-10-23   13:12:17     5     1   164.380   LOTEK    114   -112
2020-10-23   13:12:28     5     1   164.480   LOTEK    165   -111
2020-10-23   13:12:32     5     1   164.480   LOTEK    158   -113
2020-10-23   13:12:36     5     1   164.380   LOTEK    117   -114
2020-10-23   13:12:44     5     1   164.380   LOTEK    122   -112
2020-10-23   13:12:48     5     1   164.380   LOTEK    114   -110
2020-10-23   13:12:52     5     1   164.480   LOTEK    158   -111
2020-10-23   13:12:53     5     1   164.380   LOTEK    114   -111
2020-10-23   13:12:55     5     1   164.380   LOTEK    112   -113
2020-10-23   13:13:02     5     1   164.480   LOTEK    158   -110
2020-10-23   13:13:03     5     1   164.380   LOTEK    114   -114
2020-10-23   13:13:13     5     1   164.380   LOTEK    114   -112
2020-10-23   13:13:14     5     1   164.380   LOTEK    122   -111
2020-10-23   13:13:23     5     1   164.380   LOTEK    114   -113
2020-10-23   13:13:28     5     1   164.380   LOTEK    114   -104
2020-10-23   13:13:33     5     1   164.480   LOTEK    158   -109
2020-10-23   13:13:34     5     1   164.380   LOTEK    114   -106
2020-10-23   13:13:49     5     1   164.380   LOTEK    115   -111
2020-10-23   13:13:50     5     1   164.380   LOTEK    122   -111
2020-10-23   13:13:52     5     1   164.380   LOTEK    112   -115
2020-10-23   13:13:59     5     1   164.380   LOTEK    114   -112
2020-10-23   13:14:04     5     1   164.480   LOTEK    158   -112
2020-10-23   13:14:09     5     1   164.380   LOTEK    114   -115
2020-10-23   13:14:14     5     1   164.380   LOTEK    114   -111
2020-10-23   13:14:31     5     1   164.380   LOTEK    122   -115
2020-10-23   13:14:34     5     1   164.480   LOTEK    158   -113
2020-10-23   13:14:40     5     1   164.380   LOTEK    114   -102
2020-10-23   13:14:41     5     1   164.480   LOTEK    165   -109
2020-10-23   13:14:55     5     1   164.380   LOTEK    114   -114
2020-10-23   13:15:02     5     1   164.380   LOTEK    122   -114
2020-10-23   13:15:06     5     1   164.480   LOTEK    164   -114
2020-10-23   13:15:11     5     1   164.380   LOTEK    114   -111
2020-10-23   13:15:11     5     1   164.480   LOTEK    164   -110
2020-10-23   13:15:15     5     1   164.480   LOTEK    158   -111
2020-10-23   13:15:16     5     1   164.380   LOTEK    114   -109
2020-10-23   13:15:26     5     1   164.380   LOTEK    114   -111
2020-10-23   13:15:26     5     1   164.480   LOTEK    164   -111
2020-10-23   13:15:36     5     1   164.480   LOTEK    158   -110
2020-10-23   13:15:36     5     1   164.380   LOTEK    114   -104
2020-10-23   13:15:37     5     1   164.480   LOTEK    168   -110
2020-10-23   13:15:38     5     1   164.380   LOTEK    112   -111
2020-10-23   13:15:41     5     1   164.380   LOTEK    114   -114
2020-10-23   13:15:45     5     1   164.380   LOTEK    117   -114
2020-10-23   13:15:57     5     1   164.480   LOTEK    164   -111
2020-10-23   13:16:00     5     1   164.480   LOTEK    163   -113
2020-10-23   13:16:11     5     1   164.480   LOTEK    158   -110
2020-10-23   13:16:12     5     1   164.480   LOTEK     25    -80
2020-10-23   13:16:13     5     1   164.480   LOTEK    165   -114
2020-10-23   13:16:18     5     1   164.480   LOTEK    165   -114
2020-10-23   13:16:28     5     1   164.380   LOTEK    122   -111
2020-10-23   13:16:32     5     1   164.380   LOTEK    114   -105
2020-10-23   13:16:37     5     1   164.380   LOTEK    114   -108
2020-10-23   13:16:43     5     1   164.380   LOTEK    122   -112
2020-10-23   13:16:49     5     1   164.380   LOTEK    122   -113
2020-10-23   13:16:58     5     1   164.480   LOTEK    164   -113
2020-10-23   13:17:08     5     1   164.480   LOTEK    158   -111
2020-10-23   13:17:08     5     1   164.480   LOTEK    164   -113
2020-10-23   13:17:09     5     1   164.380   LOTEK    122   -112
2020-10-23   13:17:13     5     1   164.380   LOTEK    114   -110
2020-10-23   13:17:23     5     1   164.380   LOTEK    114   -107
2020-10-23   13:17:28     5     1   164.380   LOTEK    114   -108
2020-10-23   13:17:38     5     1   164.380   LOTEK    114   -111
2020-10-23   13:17:39     5     1   164.380   LOTEK    115   -114
2020-10-23   13:17:43     5     1   164.480   LOTEK    158   -111
2020-10-23   13:17:44     5     1   164.380   LOTEK    115   -113
2020-10-23   13:17:46     5     1   164.380   LOTEK    112   -115
2020-10-23   13:17:47     5     1   164.380   LOTEK    117   -112
2020-10-23   13:17:48     5     1   164.480   LOTEK    158   -112
2020-10-23   13:17:49     5     1   164.380   LOTEK    109   -113
2020-10-23   13:17:55     5     1   164.380   LOTEK    122   -112
2020-10-23   13:18:05     5     1   164.380   LOTEK    122   -113
2020-10-23   13:18:09     5     1   164.380   LOTEK    114   -109
2020-10-23   13:18:10     5     1   164.380   LOTEK    122   -112
2020-10-23   13:18:19     5     1   164.480   LOTEK    158   -110
2020-10-23   13:18:26     5     1   164.380   LOTEK    122   -111
2020-10-23   13:18:29     5     1   164.480   LOTEK    158   -110
2020-10-23   13:18:29     5     1   164.380   LOTEK    114   -112
2020-10-23   13:18:35     5     1   164.380   LOTEK    114   -112
2020-10-23   13:18:35     5     1   164.380   LOTEK    122   -111
2020-10-23   13:18:51     5     1   164.380   LOTEK    122   -111
2020-10-23   13:18:54     5     1   164.480   LOTEK    158   -110
2020-10-23   13:18:55     5     1   164.380   LOTEK    115   -113
2020-10-23   13:18:56     5     1   164.380   LOTEK    122   -107
2020-10-23   13:19:01     5     1   164.380   LOTEK    122   -106
2020-10-23   13:19:05     5     1   164.380   LOTEK    114   -109
2020-10-23   13:19:07     5     1   164.380   LOTEK    122   -107
2020-10-23   13:19:11     5     1   164.380   LOTEK    122   -106
2020-10-23   13:19:16     5     1   164.380   LOTEK    122   -110
2020-10-23   13:19:16     5     1   164.480   LOTEK    165   -112
2020-10-23   13:19:21     5     1   164.380   LOTEK    114   -109
2020-10-23   13:19:21     5     1   164.380   LOTEK    122   -114
2020-10-23   13:19:26     5     1   164.380   LOTEK    114   -103
2020-10-23   13:19:36     5     1   164.380   LOTEK    114   -108
2020-10-23   13:19:37     5     1   164.380   LOTEK    122   -111
2020-10-23   13:19:41     5     1   164.380   LOTEK    114   -104
2020-10-23   13:19:47     5     1   164.380   LOTEK    122   -112
2020-10-23   13:19:52     5     1   164.380   LOTEK    122   -114
2020-10-23   13:19:57     5     1   164.380   LOTEK    122   -111
2020-10-23   13:19:59     5     1   164.380   LOTEK    117   -115
2020-10-23   13:20:06     5     1   164.480   LOTEK    158   -109
2020-10-23   13:20:06     5     1   164.380   LOTEK    114   -109
2020-10-23   13:20:10     5     1   164.380   LOTEK    117   -114
2020-10-23   13:20:17     5     1   164.380   LOTEK    114   -114
2020-10-23   13:20:18     5     1   164.380   LOTEK    122   -115
2020-10-23   13:20:23     5     1   164.380   LOTEK    122   -112
2020-10-23   13:20:25     5     1   164.380   LOTEK    117   -113
2020-10-23   13:20:28     5     1   164.380   LOTEK    122   -114
2020-10-23   13:20:32     5     1   164.380   LOTEK    114   -108
2020-10-23   13:20:33     5     1   164.380   LOTEK    122   -113
2020-10-23   13:20:38     5     1   164.380   LOTEK    122   -112
2020-10-23   13:20:42     5     1   164.380   LOTEK    114   -107
2020-10-23   13:20:42     5     1   164.480   LOTEK    164   -113
2020-10-23   13:20:50     5     1   164.380   LOTEK    112   -114
2020-10-23   13:20:58     5     1   164.380   LOTEK    114   -111
2020-10-23   13:21:03     5     1   164.480   LOTEK    168   -110
2020-10-23   13:21:07     5     1   164.480   LOTEK    158   -108
2020-10-23   13:21:12     5     1   164.480   LOTEK     25    -80
2020-10-23   13:21:13     5     1   164.380   LOTEK    114   -104
2020-10-23   13:21:18     5     1   164.380   LOTEK    114   -109
2020-10-23   13:21:24     5     1   164.380   LOTEK    122   -113
2020-10-23   13:21:28     5     1   164.380   LOTEK    114   -112
2020-10-23   13:21:33     5     1   164.480   LOTEK    158   -112
2020-10-23   13:21:36     5     1   164.380   LOTEK    112   -109
2020-10-23   13:21:38     5     1   164.480   LOTEK    158   -114
2020-10-23   13:21:48     5     1   164.480   LOTEK    158   -110
2020-10-23   13:21:53     5     1   164.480   LOTEK    158   -112
2020-10-23   13:21:58     5     1   164.480   LOTEK    158   -111
2020-10-23   13:22:04     5     1   164.380   LOTEK    114   -111
2020-10-23   13:22:08     5     1   164.480   LOTEK    158   -109
2020-10-23   13:22:14     5     1   164.380   LOTEK    114   -109
2020-10-23   13:22:19     5     1   164.480   LOTEK    158   -112
2020-10-23   13:22:22     5     1   164.380   LOTEK    117   -115
2020-10-23   13:22:29     5     1   164.480   LOTEK    158   -112
2020-10-23   13:22:30     5     1   164.380   LOTEK    122   -114
2020-10-23   13:22:50     5     1   164.380   LOTEK    114   -107
2020-10-23   13:22:51     5     1   164.480   LOTEK    165   -110
2020-10-23   13:22:54     5     1   164.480   LOTEK    158   -112
2020-10-23   13:22:59     5     1   164.480   LOTEK    158   -109
2020-10-23   13:23:16     5     1   164.480   LOTEK     84   -110
2020-10-23   13:23:20     5     1   164.480   LOTEK    158   -111
2020-10-23   13:23:25     5     1   164.380   LOTEK    114   -114
2020-10-23   13:23:30     5     1   164.480   LOTEK    158   -113
2020-10-23   13:23:30     5     1   164.380   LOTEK    114   -111
2020-10-23   13:23:45     5     1   164.480   LOTEK    158   -111
2020-10-23   13:23:46     5     1   164.380   LOTEK    114   -110
2020-10-23   13:23:46     5     1   164.380   LOTEK    115   -114
2020-10-23   13:23:51     5     1   164.480   LOTEK    158   -109
2020-10-23   13:23:55     5     1   164.480   LOTEK    158   -113
2020-10-23   13:24:01     5     1   164.480   LOTEK    158   -110
2020-10-23   13:24:01     5     1   164.380   LOTEK    114   -112
2020-10-23   13:24:02     5     1   164.480   LOTEK    165   -110
2020-10-23   13:24:06     5     1   164.480   LOTEK    158   -109
2020-10-23   13:24:06     5     1   164.380   LOTEK    114   -111
2020-10-23   13:24:11     5     1   164.480   LOTEK    158   -113
2020-10-23   13:24:13     5     1   164.380   LOTEK    122   -113
2020-10-23   13:24:21     5     1   164.480   LOTEK    158   -110
2020-10-23   13:24:26     5     1   164.480   LOTEK    158   -110
2020-10-23   13:24:36     5     1   164.480   LOTEK    158   -111
2020-10-23   13:24:37     5     1   164.380   LOTEK    114   -107
2020-10-23   13:24:40     5     1   164.380   LOTEK    117   -115
2020-10-23   13:24:47     5     1   164.480   LOTEK    158   -109
2020-10-23   13:24:52     5     1   164.480   LOTEK    158   -110
2020-10-23   13:24:52     5     1   164.380   LOTEK    114   -113
2020-10-23   13:24:57     5     1   164.480   LOTEK    158   -112
2020-10-23   13:24:57     5     1   164.380   LOTEK    114   -111
2020-10-23   13:25:01     5     1   164.480   LOTEK    158   -112
2020-10-23   13:25:13     5     1   164.380   LOTEK    114   -108
2020-10-23   13:25:33     5     1   164.380   LOTEK    114   -110
2020-10-23   13:25:42     5     1   164.480   LOTEK    158   -112
2020-10-23   13:25:48     5     1   164.380   LOTEK    114   -109
2020-10-23   13:25:54     5     1   164.380   LOTEK    122   -111
2020-10-23   13:25:58     5     1   164.480   LOTEK    158   -110
2020-10-23   13:26:03     5     1   164.480   LOTEK    158   -109
2020-10-23   13:26:05     5     1   164.380   LOTEK    122   -114
2020-10-23   13:26:05     5     1   164.380   LOTEK    109   -115
2020-10-23   13:26:08     5     1   164.480   LOTEK    158   -111
2020-10-23   13:26:08     5     1   164.380   LOTEK    114   -115
2020-10-23   13:26:09     5     1   164.480   LOTEK    160   -111
2020-10-23   13:26:11     5     1   164.380   LOTEK    112   -114
2020-10-23   13:26:12     5     1   164.480   LOTEK     25    -81
2020-10-23   13:26:20     5     1   164.380   LOTEK    122   -110
2020-10-23   13:26:33     5     1   164.480   LOTEK    158   -110
2020-10-23   13:26:50     5     1   164.380   LOTEK    115   -112
2020-10-23   13:27:05     5     1   164.480   LOTEK    162   -111
2020-10-23   13:27:35     5     1   164.380   LOTEK    114   -108
2020-10-23   13:27:36     5     1   164.380   LOTEK    122   -114
2020-10-23   13:27:41     5     1   164.380   LOTEK    115   -113
2020-10-23   13:27:46     5     1   164.380   LOTEK    114   -108
2020-10-23   13:27:51     5     1   164.380   LOTEK    114   -115
2020-10-23   13:27:55     5     1   164.480   LOTEK    158   -111
2020-10-23   13:27:57     5     1   164.380   LOTEK    115   -111
2020-10-23   13:28:06     5     1   164.380   LOTEK    115   -114
2020-10-23   13:28:18     5     1   164.480   LOTEK    168   -108
2020-10-23   13:28:32     5     1   164.480   LOTEK    160   -109
2020-10-23   13:28:42     5     1   164.380   LOTEK    114   -105
2020-10-23   13:28:44     5     1   164.380   LOTEK    109   -112
2020-10-23   13:28:52     5     1   164.380   LOTEK    114   -109
2020-10-23   13:28:53     5     1   164.380   LOTEK    122   -114
2020-10-23   13:29:01     5     1   164.480   LOTEK    158   -113
2020-10-23   13:29:03     5     1   164.380   LOTEK    122   -113
2020-10-23   13:29:08     5     1   164.380   LOTEK    122   -112
2020-10-23   13:29:12     5     1   164.380   LOTEK    114   -110
2020-10-23   13:29:21     5     1   164.380   LOTEK    117   -112
2020-10-23   13:29:23     5     1   164.380   LOTEK    114   -107
2020-10-23   13:29:28     5     1   164.380   LOTEK    115   -111
2020-10-23   13:29:38     5     1   164.380   LOTEK    114   -111
2020-10-23   13:29:43     5     1   164.380   LOTEK    114   -109
2020-10-23   13:29:43     5     1   164.480   LOTEK    162   -113
2020-10-23   13:29:48     5     1   164.380   LOTEK    114   -110
2020-10-23   13:29:53     5     1   164.380   LOTEK    114   -109
2020-10-23   13:30:09     5     1   164.380   LOTEK    114   -111
2020-10-23   13:30:12     5     1   164.380   LOTEK    117   -107
2020-10-23   13:30:17     5     1   164.380   LOTEK    117   -113
2020-10-23   13:30:18     5     1   164.380   LOTEK    114   -113
2020-10-23   13:30:22     5     1   164.380   LOTEK    117   -109
2020-10-23   13:30:39     5     1   164.380   LOTEK    114   -110
2020-10-23   13:30:50     5     1   164.480   LOTEK    165   -111
2020-10-23   13:31:12     5     1   164.480   LOTEK     25    -80
2020-10-23   13:31:18     5     1   164.380   LOTEK    117   -112
2020-10-23   13:31:20     5     1   164.380   LOTEK    114   -107
2020-10-23   13:31:24     5     1   164.480   LOTEK    158   -113
2020-10-23   13:31:25     5     1   164.380   LOTEK    114   -115
2020-10-23   13:31:27     5     1   164.380   LOTEK    109   -114
2020-10-23   13:31:30     5     1   164.380   LOTEK    114   -108
2020-10-23   13:31:32     5     1   164.380   LOTEK    109   -109
2020-10-23   13:31:45     5     1   164.480   LOTEK    158   -112
2020-10-23   13:31:45     5     1   164.380   LOTEK    114   -108
2020-10-23   13:31:46     5     1   164.380   LOTEK    115   -112
2020-10-23   13:31:51     5     1   164.380   LOTEK    115   -112
2020-10-23   13:31:56     5     1   164.380   LOTEK    115   -115
2020-10-23   13:31:56     5     1   164.480   LOTEK    164   -113
2020-10-23   13:31:57     5     1   164.380   LOTEK    122   -114
2020-10-23   13:31:59     5     1   164.380   LOTEK    117   -115
2020-10-23   13:32:11     5     1   164.380   LOTEK    114   -108
2020-10-23   13:32:22     5     1   164.480   LOTEK    165   -108
2020-10-23   13:32:23     5     1   164.380   LOTEK    109   -111
2020-10-23   13:32:31     5     1   164.380   LOTEK    114   -110
2020-10-23   13:32:35     5     1   164.380   LOTEK    117   -111
2020-10-23   13:32:37     5     1   164.380   LOTEK    115   -114
2020-10-23   13:32:42     5     1   164.380   LOTEK    115   -109
2020-10-23   13:32:48     5     1   164.480   LOTEK    168   -112
2020-10-23   13:32:52     5     1   164.380   LOTEK    114   -106
2020-10-23   13:32:54     5     1   164.380   LOTEK    109   -115
2020-10-23   13:32:57     5     1   164.380   LOTEK    114   -109
2020-10-23   13:33:07     5     1   164.380   LOTEK    114   -113
2020-10-23   13:33:23     5     1   164.380   LOTEK    115   -113
2020-10-23   13:33:27     5     1   164.480   LOTEK    158   -113
2020-10-23   13:33:27     5     1   164.380   LOTEK    114   -110
2020-10-23   13:33:29     5     1   164.380   LOTEK    123   -114
2020-10-23   13:33:40     5     1   164.380   LOTEK    109   -112
2020-10-23   13:33:42     5     1   164.480   LOTEK    158   -114
2020-10-23   13:33:44     5     1   164.380   LOTEK    122   -112
2020-10-23   13:33:49     5     1   164.480   LOTEK    165   -109
2020-10-23   13:33:54     5     1   164.380   LOTEK    115   -113
2020-10-23   13:33:55     5     1   164.380   LOTEK    176   -115
2020-10-23   13:34:00     5     1   164.380   LOTEK    109   -111
2020-10-23   13:34:03     5     1   164.380   LOTEK    114   -109
2020-10-23   13:34:08     5     1   164.480   LOTEK    158   -113
2020-10-23   13:34:24     5     1   164.380   LOTEK    114   -111
2020-10-23   13:34:25     5     1   164.380   LOTEK    122   -109
2020-10-23   13:34:26     5     1   164.380   LOTEK    109   -113
2020-10-23   13:34:31     5     1   164.380   LOTEK    109   -114
2020-10-23   13:34:39     5     1   164.380   LOTEK     46   -112
2020-10-23   13:35:03     5     1   164.480   LOTEK    158   -112
2020-10-23   13:35:11     5     1   164.380   LOTEK    123   -114
2020-10-23   13:35:12     5     1   164.380   LOTEK    109   -107
2020-10-23   13:35:15     5     1   164.480   LOTEK    164   -108
2020-10-23   13:35:20     5     1   164.480   LOTEK    164   -111
2020-10-23   13:35:28     5     1   164.380   LOTEK    117   -115
2020-10-23   13:35:30     5     1   164.380   LOTEK    114   -109
2020-10-23   13:35:34     5     1   164.480   LOTEK    158   -112
2020-10-23   13:35:35     5     1   164.480   LOTEK    164   -109
2020-10-23   13:35:36     5     1   164.380   LOTEK    123   -115
2020-10-23   13:35:41     5     1   164.380   LOTEK    115   -113
2020-10-23   13:35:43     5     1   164.380   LOTEK    109   -115
2020-10-23   13:35:51     5     1   164.480   LOTEK     73   -113
2020-10-23   13:35:54     5     1   164.380   LOTEK    117   -114
2020-10-23   13:35:56     5     1   164.480   LOTEK     22   -112
2020-10-23   13:36:00     5     1   164.380   LOTEK    114   -115
2020-10-23   13:36:01     5     1   164.480   LOTEK    164   -112
2020-10-23   13:36:01     5     1   164.380   LOTEK    115   -112
2020-10-23   13:36:05     5     1   164.380   LOTEK     46   -114
2020-10-23   13:36:06     5     1   164.380   LOTEK    115   -114
2020-10-23   13:36:06     5     1   164.380   LOTEK    122   -111
2020-10-23   13:36:07     5     1   164.480   LOTEK    165   -110
2020-10-23   13:36:11     5     1   164.380   LOTEK    114   -108
2020-10-23   13:36:12     5     1   164.480   LOTEK     25    -80
2020-10-23   13:36:16     5     1   164.380   LOTEK    114   -112
2020-10-23   13:36:16     5     1   164.480   LOTEK    164   -111
2020-10-23   13:36:18     5     1   164.380   LOTEK    109   -114
2020-10-23   13:36:21     5     1   164.380   LOTEK    114   -111
2020-10-23   13:36:23     5     1   164.380   LOTEK     94   -115
2020-10-23   13:36:29     5     1   164.380   LOTEK    117   -105
2020-10-23   13:36:31     5     1   164.380   LOTEK    114   -107
2020-10-23   13:36:36     5     1   164.380   LOTEK    114   -110
2020-10-23   13:36:40     5     1   164.380   LOTEK    117   -109
2020-10-23   13:36:41     5     1   164.380   LOTEK    114   -106
2020-10-23   13:36:42     5     1   164.480   LOTEK    164   -108
2020-10-23   13:36:45     5     1   164.380   LOTEK    117   -114
2020-10-23   13:36:55     5     1   164.380   LOTEK    117   -108
2020-10-23   13:37:02     5     1   164.480   LOTEK    164   -109
2020-10-23   13:37:03     5     1   164.480   LOTEK    165   -112
2020-10-23   13:37:05     5     1   164.380   LOTEK    117   -108
2020-10-23   13:37:07     5     1   164.380   LOTEK    114   -109
2020-10-23   13:37:08     5     1   164.380   LOTEK    115   -112
2020-10-23   13:37:10     5     1   164.380   LOTEK    117   -109
2020-10-23   13:37:17     5     1   164.380   LOTEK    114   -109
2020-10-23   13:37:26     5     1   164.380   LOTEK    117   -110
2020-10-23   13:37:27     5     1   164.380   LOTEK    114   -110
2020-10-23   13:37:30     5     1   164.380   LOTEK    112   -112
2020-10-23   13:37:32     5     1   164.380   LOTEK    114   -111
2020-10-23   13:37:35     5     1   164.380   LOTEK    117   -107
2020-10-23   13:37:38     5     1   164.480   LOTEK    165   -110
2020-10-23   13:37:39     5     1   164.380   LOTEK    109   -114
2020-10-23   13:37:41     5     1   164.380   LOTEK    117   -109
2020-10-23   13:37:46     5     1   164.380   LOTEK    117   -106
2020-10-23   13:37:48     5     1   164.380   LOTEK    114   -109
2020-10-23   13:37:51     5     1   164.380   LOTEK    117   -110
2020-10-23   13:37:53     5     1   164.380   LOTEK    114   -110
2020-10-23   13:37:53     5     1   164.480   LOTEK    164   -111
2020-10-23   13:37:54     5     1   164.380   LOTEK    115   -113
2020-10-23   13:37:56     5     1   164.380   LOTEK    117   -106
2020-10-23   13:37:58     5     1   164.380   LOTEK    114   -108
2020-10-23   13:38:01     5     1   164.380   LOTEK    117   -107
2020-10-23   13:38:03     5     1   164.480   LOTEK    164   -107
2020-10-23   13:38:07     5     1   164.380   LOTEK    117   -114
2020-10-23   13:38:16     5     1   164.380   LOTEK    117   -106
2020-10-23   13:38:20     5     1   164.380   LOTEK    109   -114
2020-10-23   13:38:23     5     1   164.380   LOTEK    114   -108
2020-10-23   13:38:24     5     1   164.480   LOTEK    164   -110
2020-10-23   13:38:24     5     1   164.380   LOTEK    115   -114
2020-10-23   13:38:25     5     1   164.480   LOTEK    168   -111
2020-10-23   13:38:27     5     1   164.380   LOTEK    117   -114
2020-10-23   13:38:31     5     1   164.380   LOTEK    112   -114
2020-10-23   13:38:32     5     1   164.380   LOTEK    117   -107
2020-10-23   13:38:35     5     1   164.480   LOTEK    165   -107
2020-10-23   13:38:37     5     1   164.380   LOTEK    117   -108
2020-10-23   13:38:41     5     1   164.380   LOTEK    109   -111
2020-10-23   13:38:42     5     1   164.380   LOTEK    117   -105
2020-10-23   13:38:43     5     1   164.480   LOTEK    158   -112
2020-10-23   13:38:44     5     1   164.380   LOTEK    115   -112
2020-10-23   13:38:47     5     1   164.380   LOTEK    117   -107
2020-10-23   13:38:49     5     1   164.380   LOTEK    115   -113
2020-10-23   13:38:49     5     1   164.480   LOTEK    164   -107
2020-10-23   13:38:52     5     1   164.380   LOTEK    117   -110
2020-10-23   13:38:56     5     1   164.380   LOTEK    109   -114
2020-10-23   13:38:59     5     1   164.380   LOTEK    114   -108
2020-10-23   13:39:02     5     1   164.380   LOTEK    117   -107
2020-10-23   13:39:04     5     1   164.380   LOTEK    114   -110
2020-10-23   13:39:04     5     1   164.480   LOTEK    164   -111
2020-10-23   13:39:07     5     1   164.380   LOTEK    117   -113
2020-10-23   13:39:09     5     1   164.380   LOTEK    114   -104
2020-10-23   13:39:11     5     1   164.380   LOTEK    109   -111
2020-10-23   13:39:13     5     1   164.380   LOTEK    117   -110
2020-10-23   13:39:15     5     1   164.480   LOTEK    164   -112
2020-10-23   13:39:17     5     1   164.380   LOTEK    112   -110
2020-10-23   13:39:17     5     1   164.380   LOTEK    117   -105
2020-10-23   13:39:25     5     1   164.480   LOTEK    164   -109
2020-10-23   13:39:28     5     1   164.380   LOTEK    117   -104
2020-10-23   13:39:29     5     1   164.380   LOTEK    114   -110
2020-10-23   13:39:30     5     1   164.480   LOTEK    164   -110
2020-10-23   13:39:33     5     1   164.380   LOTEK    117   -111
2020-10-23   13:39:35     5     1   164.380   LOTEK    114   -114
2020-10-23   13:39:36     5     1   164.380   LOTEK    122   -106
2020-10-23   13:39:38     5     1   164.380   LOTEK    117   -107
2020-10-23   13:39:40     5     1   164.380   LOTEK    114   -106
2020-10-23   13:39:41     5     1   164.380   LOTEK    122   -109
2020-10-23   13:39:45     5     1   164.480   LOTEK    164   -107
2020-10-23   13:39:46     5     1   164.380   LOTEK    122   -112
2020-10-23   13:39:48     5     1   164.380   LOTEK    117   -113
2020-10-23   13:39:51     5     1   164.480   LOTEK    165   -109
2020-10-23   13:39:56     5     1   164.380   LOTEK    115   -112
2020-10-23   13:39:58     5     1   164.380   LOTEK    117   -110
2020-10-23   13:40:01     5     1   164.380   LOTEK    122   -107
2020-10-23   13:40:03     5     1   164.380   LOTEK    112   -115
2020-10-23   13:40:03     5     1   164.380   LOTEK    117   -111
2020-10-23   13:40:05     5     1   164.480   LOTEK    158   -113
2020-10-23   13:40:06     5     1   164.380   LOTEK    122   -112
2020-10-23   13:40:09     5     1   164.380   LOTEK    117   -109
2020-10-23   13:40:10     5     1   164.380   LOTEK    114   -110
2020-10-23   13:40:11     5     1   164.380   LOTEK    115   -114
2020-10-23   13:40:17     5     1   164.380   LOTEK    122   -108
2020-10-23   13:40:19     5     1   164.380   LOTEK    117   -104
2020-10-23   13:40:21     5     1   164.380   LOTEK    114   -110
2020-10-23   13:40:22     5     1   164.380   LOTEK    122   -108
2020-10-23   13:40:24     5     1   164.380   LOTEK    117   -107
2020-10-23   13:40:27     5     1   164.380   LOTEK    122   -113
2020-10-23   13:40:27     5     1   164.480   LOTEK    168   -110
2020-10-23   13:40:29     5     1   164.380   LOTEK    117   -107
2020-10-23   13:40:30     5     1   164.480   LOTEK    158   -110
2020-10-23   13:40:34     5     1   164.380   LOTEK    117   -113
2020-10-23   13:40:36     5     1   164.380   LOTEK    114   -112
2020-10-23   13:40:44     5     1   164.380   LOTEK    117   -109
2020-10-23   13:40:46     5     1   164.480   LOTEK    158   -111
2020-10-23   13:40:46     5     1   164.380   LOTEK    114   -114
2020-10-23   13:40:51     5     1   164.480   LOTEK    158   -111
2020-10-23   13:40:52     5     1   164.480   LOTEK    168   -111
2020-10-23   13:40:55     5     1   164.380   LOTEK    117   -105
2020-10-23   13:40:56     5     1   164.380   LOTEK    114   -113
2020-10-23   13:40:57     5     1   164.380   LOTEK    122   -109
2020-10-23   13:41:00     5     1   164.380   LOTEK    117   -113
2020-10-23   13:41:01     5     1   164.380   LOTEK    114   -109
2020-10-23   13:41:02     5     1   164.480   LOTEK    164   -107
2020-10-23   13:41:02     5     1   164.380   LOTEK    115   -114
2020-10-23   13:41:03     5     1   164.380   LOTEK    122   -109
2020-10-23   13:41:05     5     1   164.380   LOTEK    117   -109
2020-10-23   13:41:08     5     1   164.380   LOTEK    122   -106
2020-10-23   13:41:10     5     1   164.380   LOTEK    117   -106
2020-10-23   13:41:12     5     1   164.480   LOTEK     25    -81
2020-10-23   13:41:13     5     1   164.380   LOTEK    122   -113
2020-10-23   13:41:14     5     1   164.380   LOTEK    112   -114
2020-10-23   13:41:15     5     1   164.380   LOTEK    117   -108
2020-10-23   13:41:18     5     1   164.380   LOTEK    122   -112
2020-10-23   13:41:20     5     1   164.380   LOTEK    117   -108
2020-10-23   13:41:22     5     1   164.380   LOTEK    114   -110
2020-10-23   13:41:23     5     1   164.380   LOTEK    122   -107
2020-10-23   13:41:27     5     1   164.380   LOTEK    114   -111
2020-10-23   13:41:28     5     1   164.380   LOTEK    122   -107
2020-10-23   13:41:29     5     1   164.380   LOTEK    109   -115
2020-10-23   13:41:30     5     1   164.380   LOTEK    117   -115
2020-10-23   13:41:32     5     1   164.480   LOTEK    158   -112
2020-10-23   13:41:32     5     1   164.380   LOTEK    114   -106
2020-10-23   13:41:40     5     1   164.380   LOTEK    117   -115
2020-10-23   13:41:42     5     1   164.380   LOTEK    114   -109
2020-10-23   13:41:43     5     1   164.480   LOTEK    164   -108
2020-10-23   13:41:43     5     1   164.480   LOTEK    165   -110
2020-10-23   13:41:46     5     1   164.380   LOTEK    117   -115
2020-10-23   13:41:49     5     1   164.380   LOTEK    122   -110
2020-10-23   13:41:51     5     1   164.380   LOTEK    117   -110
2020-10-23   13:41:56     5     1   164.380   LOTEK    117   -106
2020-10-23   13:41:58     5     1   164.480   LOTEK    164   -108
2020-10-23   13:41:59     5     1   164.380   LOTEK    122   -108
2020-10-23   13:42:01     5     1   164.380   LOTEK    117   -108
2020-10-23   13:42:03     5     1   164.380   LOTEK    114   -110
2020-10-23   13:42:04     5     1   164.380   LOTEK    122   -108
2020-10-23   13:42:06     5     1   164.380   LOTEK    117   -112
2020-10-23   13:42:08     5     1   164.380   LOTEK    114   -111
2020-10-23   13:42:08     5     1   164.380   LOTEK    115   -115
2020-10-23   13:42:09     5     1   164.380   LOTEK    122   -110
2020-10-23   13:42:11     5     1   164.380   LOTEK    117   -108
2020-10-23   13:42:14     5     1   164.480   LOTEK    165   -113
2020-10-23   13:42:16     5     1   164.380   LOTEK    117   -104
2020-10-23   13:42:17     5     1   164.480   LOTEK    158   -109
2020-10-23   13:42:32     5     1   164.380   LOTEK    117   -105
2020-10-23   13:42:33     5     1   164.380   LOTEK     46   -112
2020-10-23   13:42:34     5     1   164.380   LOTEK    115   -112
2020-10-23   13:42:37     5     1   164.380   LOTEK    117   -105
2020-10-23   13:42:38     5     1   164.380   LOTEK    114   -115
2020-10-23   13:42:40     5     1   164.380   LOTEK    122   -105
2020-10-23   13:42:42     5     1   164.380   LOTEK    117   -109
2020-10-23   13:42:44     5     1   164.480   LOTEK    164   -112
2020-10-23   13:42:45     5     1   164.380   LOTEK    122   -108
2020-10-23   13:42:47     5     1   164.380   LOTEK    117   -114
2020-10-23   13:42:53     5     1   164.480   LOTEK    158   -109
2020-10-23   13:42:54     5     1   164.380   LOTEK    114   -115
2020-10-23   13:42:54     5     1   164.480   LOTEK    164   -112
2020-10-23   13:42:54     5     1   164.380   LOTEK    115   -112
2020-10-23   13:42:55     5     1   164.380   LOTEK    122   -112
2020-10-23   13:42:57     5     1   164.380   LOTEK    117   -104
2020-10-23   13:42:59     5     1   164.380   LOTEK    115   -113
2020-10-23   13:43:00     5     1   164.380   LOTEK    122   -108
2020-10-23   13:43:02     5     1   164.380   LOTEK    117   -106
2020-10-23   13:43:04     5     1   164.380   LOTEK    114   -113
2020-10-23   13:43:07     5     1   164.380   LOTEK    117   -107
2020-10-23   13:43:14     5     1   164.380   LOTEK    114   -107
2020-10-23   13:43:15     5     1   164.380   LOTEK    122   -110
2020-10-23   13:43:18     5     1   164.380   LOTEK    117   -110
2020-10-23   13:43:19     5     1   164.380   LOTEK    114   -110
2020-10-23   13:43:21     5     1   164.380   LOTEK    122   -107
2020-10-23   13:43:21     5     1   164.380   LOTEK    120   -111
2020-10-23   13:43:23     5     1   164.380   LOTEK    117   -109
2020-10-23   13:43:25     5     1   164.480   LOTEK    164   -110
2020-10-23   13:43:26     5     1   164.380   LOTEK    122   -110
2020-10-23   13:43:31     5     1   164.380   LOTEK    122   -108
2020-10-23   13:43:33     5     1   164.380   LOTEK    117   -108
2020-10-23   13:43:38     5     1   164.380   LOTEK    117   -106
2020-10-23   13:43:43     5     1   164.380   LOTEK    112   -111
2020-10-23   13:43:43     5     1   164.380   LOTEK    117   -106
2020-10-23   13:43:46     5     1   164.380   LOTEK    122   -108
2020-10-23   13:43:47     5     1   164.380   LOTEK    112   -113
2020-10-23   13:43:50     5     1   164.380   LOTEK    114   -108
2020-10-23   13:43:55     5     1   164.480   LOTEK    164   -109
2020-10-23   13:44:00     5     1   164.380   LOTEK    114   -114
2020-10-23   13:44:01     5     1   164.380   LOTEK    115   -111
2020-10-23   13:44:04     5     1   164.380   LOTEK    117   -108
2020-10-23   13:44:05     5     1   164.480   LOTEK    164   -103
2020-10-23   13:44:09     5     1   164.380   LOTEK    117   -106
2020-10-23   13:44:12     5     1   164.380   LOTEK    122   -110
2020-10-23   13:44:14     5     1   164.380   LOTEK    117   -114
2020-10-23   13:44:16     5     1   164.380   LOTEK    122   -113
2020-10-23   13:44:22     5     1   164.380   LOTEK    122   -107
2020-10-23   13:44:23     5     1   164.380   LOTEK    109   -114
2020-10-23   13:44:24     5     1   164.380   LOTEK    117   -110
2020-10-23   13:44:26     5     1   164.380   LOTEK    114   -110
2020-10-23   13:44:27     5     1   164.380   LOTEK    122   -105
2020-10-23   13:44:30     5     1   164.380   LOTEK    114   -106
2020-10-23   13:44:31     5     1   164.480   LOTEK    164   -110
2020-10-23   13:44:32     5     1   164.380   LOTEK    122   -107
2020-10-23   13:44:34     5     1   164.380   LOTEK    117   -105
2020-10-23   13:44:38     5     1   164.380   LOTEK    109   -114
2020-10-23   13:44:39     5     1   164.380   LOTEK    117   -108
2020-10-23   13:44:41     5     1   164.380   LOTEK    114   -109
2020-10-23   13:44:44     5     1   164.380   LOTEK    117   -112
2020-10-23   13:44:47     5     1   164.380   LOTEK    122   -108
2020-10-23   13:44:49     5     1   164.380   LOTEK    117   -105
2020-10-23   13:44:51     5     1   164.480   LOTEK    164   -109
2020-10-23   13:44:54     5     1   164.380   LOTEK    109   -112
2020-10-23   13:44:57     5     1   164.480   LOTEK    164   -108
2020-10-23   13:44:58     5     1   164.380   LOTEK    120   -109
2020-10-23   13:45:05     5     1   164.380   LOTEK    117   -114
2020-10-23   13:45:05     5     1   164.480   LOTEK    163   -113
2020-10-23   13:45:08     5     1   164.380   LOTEK    109   -115
2020-10-23   13:45:10     5     1   164.380   LOTEK    117   -107
2020-10-23   13:45:12     5     1   164.480   LOTEK    164   -108
2020-10-23   13:45:13     5     1   164.380   LOTEK    122   -107
2020-10-23   13:45:15     5     1   164.380   LOTEK    117   -114
2020-10-23   13:45:17     5     1   164.480   LOTEK    164   -107
2020-10-23   13:45:17     5     1   164.380   LOTEK    122   -112
2020-10-23   13:45:20     5     1   164.380   LOTEK    117   -107
2020-10-23   13:45:25     5     1   164.380   LOTEK    117   -109
2020-10-23   13:45:27     5     1   164.480   LOTEK    164   -108
2020-10-23   13:45:27     5     1   164.480   LOTEK    160   -112
2020-10-23   13:45:32     5     1   164.380   LOTEK    114   -108
2020-10-23   13:45:32     5     1   164.480   LOTEK    164   -109
2020-10-23   13:45:33     5     1   164.380   LOTEK    122   -110
2020-10-23   13:45:35     5     1   164.380   LOTEK    117   -110
2020-10-23   13:45:37     5     1   164.380   LOTEK    114   -107
2020-10-23   13:45:38     5     1   164.380   LOTEK    115   -113
2020-10-23   13:45:38     5     1   164.480   LOTEK    160   -111
2020-10-23   13:45:40     5     1   164.380   LOTEK    117   -105
2020-10-23   13:45:46     5     1   164.380   LOTEK    117   -105
2020-10-23   13:45:48     5     1   164.480   LOTEK    164   -107
2020-10-23   13:45:52     5     1   164.380   LOTEK     46   -111
2020-10-23   13:45:54     5     1   164.380   LOTEK    122   -112
2020-10-23   13:45:57     5     1   164.380   LOTEK    114   -106
2020-10-23   13:46:00     5     1   164.380   LOTEK    117   -109
2020-10-23   13:46:03     5     1   164.380   LOTEK    122   -109
2020-10-23   13:46:06     5     1   164.380   LOTEK    117   -105
2020-10-23   13:46:11     5     1   164.380   LOTEK    117   -108
2020-10-23   13:46:12     5     1   164.480   LOTEK     25    -81
2020-10-23   13:46:12     5     1   164.480   LOTEK    158   -112
2020-10-23   13:46:16     5     1   164.380   LOTEK    117   -109
2020-10-23   13:46:18     5     1   164.480   LOTEK    164   -108
2020-10-23   13:46:20     5     1   164.380   LOTEK    120   -111
2020-10-23   13:46:20     5     1   164.380   LOTEK    109   -115
2020-10-23   13:46:21     5     1   164.380   LOTEK    117   -107
2020-10-23   13:46:23     5     1   164.380   LOTEK    115   -113
2020-10-23   13:46:26     5     1   164.380   LOTEK    117   -107
2020-10-23   13:46:28     5     1   164.380   LOTEK    114   -113
2020-10-23   13:46:29     5     1   164.380   LOTEK    122   -113
2020-10-23   13:46:32     5     1   164.380   LOTEK    117   -113
2020-10-23   13:46:33     5     1   164.380   LOTEK     46   -113
2020-10-23   13:46:34     5     1   164.380   LOTEK    122   -111
2020-10-23   13:46:37     5     1   164.380   LOTEK    117   -104
2020-10-23   13:46:39     5     1   164.380   LOTEK    122   -110
2020-10-23   13:46:41     5     1   164.380   LOTEK    117   -104
2020-10-23   13:46:44     5     1   164.380   LOTEK    115   -111
2020-10-23   13:46:46     5     1   164.380   LOTEK    117   -112
2020-10-23   13:46:55     5     1   164.380   LOTEK    120   -115
2020-10-23   13:46:56     5     1   164.380   LOTEK    109   -110
2020-10-23   13:47:02     5     1   164.380   LOTEK    117   -107
2020-10-23   13:47:09     5     1   164.380   LOTEK    114   -111
2020-10-23   13:47:12     5     1   164.380   LOTEK    117   -112
2020-10-23   13:47:16     5     1   164.380   LOTEK    109   -113
2020-10-23   13:47:18     5     1   164.380   LOTEK    117   -106
2020-10-23   13:47:19     5     1   164.380   LOTEK    114   -113
2020-10-23   13:47:20     5     1   164.380   LOTEK    122   -114
2020-10-23   13:47:23     5     1   164.480   LOTEK    158   -113
2020-10-23   13:47:24     5     1   164.380   LOTEK     46   -113
2020-10-23   13:47:25     5     1   164.380   LOTEK    122   -109
2020-10-23   13:47:26     5     1   164.380   LOTEK    109   -113
2020-10-23   13:47:27     5     1   164.380   LOTEK    117   -111
2020-10-23   13:47:29     5     1   164.380   LOTEK    114   -109
2020-10-23   13:47:30     5     1   164.380   LOTEK    122   -112
2020-10-23   13:47:36     5     1   164.380   LOTEK    109   -112
2020-10-23   13:47:38     5     1   164.380   LOTEK    117   -112
2020-10-23   13:47:39     5     1   164.380   LOTEK    114   -111
2020-10-23   13:47:43     5     1   164.380   LOTEK    117   -113
2020-10-23   13:47:48     5     1   164.380   LOTEK    117   -105
2020-10-23   13:47:50     5     1   164.380   LOTEK    114   -107
2020-10-23   13:47:50     5     1   164.480   LOTEK    164   -109
2020-10-23   13:47:52     5     1   164.380   LOTEK    109   -111
2020-10-23   13:47:55     5     1   164.380   LOTEK    114   -109
2020-10-23   13:47:58     5     1   164.380   LOTEK    117   -110
2020-10-23   13:48:00     5     1   164.380   LOTEK    114   -102
2020-10-23   13:48:01     5     1   164.380   LOTEK    122   -112
2020-10-23   13:48:03     5     1   164.380   LOTEK    117   -107
2020-10-23   13:48:06     5     1   164.380   LOTEK    122   -107
2020-10-23   13:48:07     5     1   164.380   LOTEK    123   -113
2020-10-23   13:48:08     5     1   164.380   LOTEK    117   -106
2020-10-23   13:48:12     5     1   164.380   LOTEK    123   -113
2020-10-23   13:48:13     5     1   164.380   LOTEK    117   -110
2020-10-23   13:48:16     5     1   164.480   LOTEK    165   -111
2020-10-23   13:48:16     5     1   164.380   LOTEK    122   -108
2020-10-23   13:48:18     5     1   164.380   LOTEK    117   -111
2020-10-23   13:48:20     5     1   164.380   LOTEK    114   -109
2020-10-23   13:48:21     5     1   164.380   LOTEK    115   -115
2020-10-23   13:48:21     5     1   164.380   LOTEK    122   -108
2020-10-23   13:48:22     5     1   164.480   LOTEK    168   -111
2020-10-23   13:48:25     5     1   164.380   LOTEK    114   -111
2020-10-23   13:48:26     5     1   164.480   LOTEK    164   -110
2020-10-23   13:48:32     5     1   164.380   LOTEK    123   -112
2020-10-23   13:48:34     5     1   164.380   LOTEK    117   -105
2020-10-23   13:48:40     5     1   164.380   LOTEK    114   -111
2020-10-23   13:48:44     5     1   164.380   LOTEK    117   -105
2020-10-23   13:48:49     5     1   164.380   LOTEK    117   -106
2020-10-23   13:48:52     5     1   164.380   LOTEK    122   -106
2020-10-23   13:48:54     5     1   164.380   LOTEK    117   -107
2020-10-23   13:48:56     5     1   164.380   LOTEK    114   -110
2020-10-23   13:48:57     5     1   164.380   LOTEK    122   -112
2020-10-23   13:48:59     5     1   164.380   LOTEK    112   -112
2020-10-23   13:48:59     5     1   164.380   LOTEK    117   -109
2020-10-23   13:49:01     5     1   164.480   LOTEK    162   -111
2020-10-23   13:49:06     5     1   164.480   LOTEK    162   -111
2020-10-23   13:49:07     5     1   164.480   LOTEK    164   -109
2020-10-23   13:49:09     5     1   164.380   LOTEK    112   -108
2020-10-23   13:49:09     5     1   164.380   LOTEK    117   -107
2020-10-23   13:49:11     5     1   164.480   LOTEK    158   -112
2020-10-23   13:49:12     5     1   164.380   LOTEK    122   -109
2020-10-23   13:49:14     5     1   164.380   LOTEK    117   -106
2020-10-23   13:49:17     5     1   164.380   LOTEK    122   -112
2020-10-23   13:49:20     5     1   164.380   LOTEK    117   -114
2020-10-23   13:49:21     5     1   164.380   LOTEK    114   -110
2020-10-23   13:49:22     5     1   164.480   LOTEK    164   -111
2020-10-23   13:49:26     5     1   164.380   LOTEK    114   -112
2020-10-23   13:49:28     5     1   164.380   LOTEK    122   -112
2020-10-23   13:49:32     5     1   164.380   LOTEK    114   -106
2020-10-23   13:49:33     5     1   164.380   LOTEK    122   -110
2020-10-23   13:49:35     5     1   164.380   LOTEK    117   -107
2020-10-23   13:49:38     5     1   164.380   LOTEK    122   -112
2020-10-23   13:49:40     5     1   164.380   LOTEK    117   -103
2020-10-23   13:49:45     5     1   164.380   LOTEK    117   -107
2020-10-23   13:49:47     5     1   164.480   LOTEK    162   -111
2020-10-23   13:49:47     5     1   164.380   LOTEK    115   -112
2020-10-23   13:49:50     5     1   164.380   LOTEK    117   -106
2020-10-23   13:49:53     5     1   164.380   LOTEK    122   -107
2020-10-23   13:49:55     5     1   164.380   LOTEK    117   -108
2020-10-23   13:49:58     5     1   164.380   LOTEK    122   -107
2020-10-23   13:50:00     5     1   164.380   LOTEK    112   -114
2020-10-23   13:50:00     5     1   164.380   LOTEK    117   -110
2020-10-23   13:50:02     5     1   164.380   LOTEK    114   -107
2020-10-23   13:50:03     5     1   164.380   LOTEK    122   -108
2020-10-23   13:50:08     5     1   164.380   LOTEK    122   -111
2020-10-23   13:50:11     5     1   164.380   LOTEK    117   -105
2020-10-23   13:50:12     5     1   164.380   LOTEK    114   -112
2020-10-23   13:50:13     5     1   164.380   LOTEK    115   -115
2020-10-23   13:50:13     5     1   164.380   LOTEK    121   -115
2020-10-23   13:50:16     5     1   164.380   LOTEK    117   -105
2020-10-23   13:50:21     5     1   164.380   LOTEK    117   -109
2020-10-23   13:50:24     5     1   164.380   LOTEK    122   -111
2020-10-23   13:50:25     5     1   164.380   LOTEK    112   -112
2020-10-23   13:50:26     5     1   164.380   LOTEK    117   -108
2020-10-23   13:50:29     5     1   164.380   LOTEK    122   -114
2020-10-23   13:50:31     5     1   164.380   LOTEK    117   -110
2020-10-23   13:50:33     5     1   164.380   LOTEK    114   -108
2020-10-23   13:50:33     5     1   164.480   LOTEK    164   -111
2020-10-23   13:50:34     5     1   164.380   LOTEK     86   -115
2020-10-23   13:50:36     5     1   164.380   LOTEK    112   -110
2020-10-23   13:50:38     5     1   164.380   LOTEK    114   -115
2020-10-23   13:50:41     5     1   164.380   LOTEK    112   -114
2020-10-23   13:50:41     5     1   164.380   LOTEK    117   -109
2020-10-23   13:50:43     5     1   164.380   LOTEK    114   -110
2020-10-23   13:50:45     5     1   164.380   LOTEK    120   -111
2020-10-23   13:50:46     5     1   164.380   LOTEK    112   -109
2020-10-23   13:50:46     5     1   164.380   LOTEK    117   -104
2020-10-23   13:50:53     5     1   164.380   LOTEK    114   -108
2020-10-23   13:50:57     5     1   164.380   LOTEK    117   -109
2020-10-23   13:51:00     5     1   164.380   LOTEK    122   -111
2020-10-23   13:51:04     5     1   164.380   LOTEK    121   -113
2020-10-23   13:51:07     5     1   164.380   LOTEK    117   -110
2020-10-23   13:51:09     5     1   164.380   LOTEK     46   -111
2020-10-23   13:51:11     5     1   164.380   LOTEK    112   -114
2020-10-23   13:51:12     5     1   164.480   LOTEK     25    -81
2020-10-23   13:51:12     5     1   164.380   LOTEK    117   -112
2020-10-23   13:51:14     5     1   164.380   LOTEK    114   -110
2020-10-23   13:51:14     5     1   164.480   LOTEK    162   -110
2020-10-23   13:51:15     5     1   164.380   LOTEK    122   -113
2020-10-23   13:51:16     5     1   164.380   LOTEK    112   -113
2020-10-23   13:51:17     5     1   164.380   LOTEK    117   -110
2020-10-23   13:51:20     5     1   164.380   LOTEK    122   -109
2020-10-23   13:51:29     5     1   164.380   LOTEK    114   -112
2020-10-23   13:51:30     5     1   164.380   LOTEK    122   -109
2020-10-23   13:51:31     5     1   164.380   LOTEK    109   -114
2020-10-23   13:51:32     5     1   164.380   LOTEK    117   -108
2020-10-23   13:51:37     5     1   164.380   LOTEK    117   -108
2020-10-23   13:51:39     5     1   164.380   LOTEK    114   -111
2020-10-23   13:51:40     5     1   164.380   LOTEK    122   -109
2020-10-23   13:51:43     5     1   164.380   LOTEK    117   -107
2020-10-23   13:51:44     5     1   164.380   LOTEK    114   -104
2020-10-23   13:51:46     5     1   164.380   LOTEK    122   -111
2020-10-23   13:51:51     5     1   164.380   LOTEK    122   -111
2020-10-23   13:51:53     5     1   164.380   LOTEK    117   -112
2020-10-23   13:51:55     5     1   164.380   LOTEK    114   -110
2020-10-23   13:51:57     5     1   164.380   LOTEK    109   -112
2020-10-23   13:51:57     5     1   164.380   LOTEK    112   -113
2020-10-23   13:51:58     5     1   164.380   LOTEK    117   -110
2020-10-23   13:52:00     5     1   164.480   LOTEK    162   -112
2020-10-23   13:52:01     5     1   164.380   LOTEK    122   -113
2020-10-23   13:52:02     5     1   164.380   LOTEK    112   -113
2020-10-23   13:52:03     5     1   164.380   LOTEK    117   -107
2020-10-23   13:52:10     5     1   164.380   LOTEK    114   -110
2020-10-23   13:52:11     5     1   164.380   LOTEK    122   -107
2020-10-23   13:52:13     5     1   164.380   LOTEK    117   -107
2020-10-23   13:52:15     5     1   164.480   LOTEK    162   -111
2020-10-23   13:52:15     5     1   164.480   LOTEK    164   -108
2020-10-23   13:52:16     5     1   164.380   LOTEK    122   -112
2020-10-23   13:52:18     5     1   164.380   LOTEK    117   -107
2020-10-23   13:52:23     5     1   164.380   LOTEK    117   -111
2020-10-23   13:52:25     5     1   164.380   LOTEK    114   -109
2020-10-23   13:52:26     5     1   164.480   LOTEK    164   -112
2020-10-23   13:52:26     5     1   164.380   LOTEK    122   -108
2020-10-23   13:52:29     5     1   164.380   LOTEK    117   -107
2020-10-23   13:52:30     5     1   164.380   LOTEK    114   -111
2020-10-23   13:52:32     5     1   164.380   LOTEK    122   -112
2020-10-23   13:52:34     5     1   164.380   LOTEK    117   -112
2020-10-23   13:52:35     5     1   164.380   LOTEK    114   -109
2020-10-23   13:52:39     5     1   164.380   LOTEK    117   -109
2020-10-23   13:52:41     5     1   164.380   LOTEK    114   -110
2020-10-23   13:52:41     5     1   164.480   LOTEK    164   -108
2020-10-23   13:52:41     5     1   164.380   LOTEK    121   -114
2020-10-23   13:52:42     5     1   164.380   LOTEK    122   -105
2020-10-23   13:52:44     5     1   164.380   LOTEK    117   -108
2020-10-23   13:52:46     5     1   164.380   LOTEK    114   -107
2020-10-23   13:52:49     5     1   164.380   LOTEK    117   -111
2020-10-23   13:52:51     5     1   164.380   LOTEK    114   -108
2020-10-23   13:52:54     5     1   164.380   LOTEK    117   -106
2020-10-23   13:52:57     5     1   164.380   LOTEK    122   -109
2020-10-23   13:52:59     5     1   164.380   LOTEK    117   -113
2020-10-23   13:53:00     5     1   164.480   LOTEK    158   -110
2020-10-23   13:53:02     5     1   164.380   LOTEK    122   -113
2020-10-23   13:53:04     5     1   164.380   LOTEK    117   -108
2020-10-23   13:53:06     5     1   164.380   LOTEK    114   -109
2020-10-23   13:53:09     5     1   164.380   LOTEK    117   -108
2020-10-23   13:53:11     5     1   164.380   LOTEK    114   -108
2020-10-23   13:53:14     5     1   164.380   LOTEK    117   -112
2020-10-23   13:53:16     5     1   164.480   LOTEK    164   -111
2020-10-23   13:53:20     5     1   164.480   LOTEK    158   -111
2020-10-23   13:53:23     5     1   164.380   LOTEK    122   -109
2020-10-23   13:53:24     5     1   164.380   LOTEK    109   -113
2020-10-23   13:53:25     5     1   164.380   LOTEK    117   -107
2020-10-23   13:53:27     5     1   164.380   LOTEK    122   -109
2020-10-23   13:53:29     5     1   164.380   LOTEK    112   -113
2020-10-23   13:53:33     5     1   164.380   LOTEK    122   -113
2020-10-23   13:53:34     5     1   164.380   LOTEK    112   -111
2020-10-23   13:53:35     5     1   164.380   LOTEK    117   -109
2020-10-23   13:53:37     5     1   164.380   LOTEK    114   -113
2020-10-23   13:53:38     5     1   164.380   LOTEK    122   -109
2020-10-23   13:53:40     5     1   164.380   LOTEK    117   -107
2020-10-23   13:53:43     5     1   164.380   LOTEK    122   -112
2020-10-23   13:53:44     5     1   164.380   LOTEK    109   -110
2020-10-23   13:53:45     5     1   164.380   LOTEK    117   -111
2020-10-23   13:53:47     5     1   164.480   LOTEK    164   -113
2020-10-23   13:53:49     5     1   164.380   LOTEK    109   -115
2020-10-23   13:53:52     5     1   164.480   LOTEK    164   -113
2020-10-23   13:53:53     5     1   164.380   LOTEK    122   -108
2020-10-23   13:53:54     5     1   164.380   LOTEK    120   -113
2020-10-23   13:53:55     5     1   164.380   LOTEK    117   -106
2020-10-23   13:53:57     5     1   164.380   LOTEK    114   -110
2020-10-23   13:53:58     5     1   164.380   LOTEK    122   -111
2020-10-23   13:54:00     5     1   164.380   LOTEK    117   -106
2020-10-23   13:54:02     5     1   164.380   LOTEK    114   -107
2020-10-23   13:54:02     5     1   164.480   LOTEK    164   -112
2020-10-23   13:54:03     5     1   164.380   LOTEK    122   -109
2020-10-23   13:54:06     5     1   164.380   LOTEK    117   -106
2020-10-23   13:54:07     5     1   164.380   LOTEK    114   -110
2020-10-23   13:54:09     5     1   164.380   LOTEK    120   -114
2020-10-23   13:54:11     5     1   164.380   LOTEK    117   -108
2020-10-23   13:54:12     5     1   164.380   LOTEK    114   -108
2020-10-23   13:54:13     5     1   164.480   LOTEK    164   -106
2020-10-23   13:54:15     5     1   164.380   LOTEK    112   -114
2020-10-23   13:54:16     5     1   164.380   LOTEK    117   -108
2020-10-23   13:54:22     5     1   164.380   LOTEK    114   -109
2020-10-23   13:54:23     5     1   164.480   LOTEK    164   -110
2020-10-23   13:54:24     5     1   164.380   LOTEK    122   -108
2020-10-23   13:54:24     5     1   164.380   LOTEK    109   -113
2020-10-23   13:54:26     5     1   164.380   LOTEK    117   -105
2020-10-23   13:54:27     5     1   164.380   LOTEK    114   -105
2020-10-23   13:54:28     5     1   164.380   LOTEK    122   -113
2020-10-23   13:54:31     5     1   164.380   LOTEK    117   -104
2020-10-23   13:54:33     5     1   164.380   LOTEK    122   -108
2020-10-23   13:54:41     5     1   164.380   LOTEK    117   -109
2020-10-23   13:54:43     5     1   164.380   LOTEK    114   -110
2020-10-23   13:54:45     5     1   164.380   LOTEK    120   -112
2020-10-23   13:54:46     5     1   164.380   LOTEK    117   -112
2020-10-23   13:54:51     5     1   164.380   LOTEK    117   -105
2020-10-23   13:54:54     5     1   164.380   LOTEK    122   -110
2020-10-23   13:54:56     5     1   164.380   LOTEK    109   -111
2020-10-23   13:54:57     5     1   164.380   LOTEK    117   -107
2020-10-23   13:54:58     5     1   164.380   LOTEK    114   -111
2020-10-23   13:55:00     5     1   164.380   LOTEK    120   -113
2020-10-23   13:55:02     5     1   164.380   LOTEK    117   -105
2020-10-23   13:55:05     5     1   164.380   LOTEK    122   -108
2020-10-23   13:55:06     5     1   164.380   LOTEK    112   -111
2020-10-23   13:55:07     5     1   164.380   LOTEK    117   -109
2020-10-23   13:55:14     5     1   164.380   LOTEK    122   -107
2020-10-23   13:55:17     5     1   164.380   LOTEK    117   -110
2020-10-23   13:55:19     5     1   164.380   LOTEK    122   -111
2020-10-23   13:55:21     5     1   164.380   LOTEK    112   -115
2020-10-23   13:55:22     5     1   164.380   LOTEK    117   -113
2020-10-23   13:55:24     5     1   164.380   LOTEK    114   -107
2020-10-23   13:55:26     5     1   164.380   LOTEK    120   -111
2020-10-23   13:55:27     5     1   164.380   LOTEK    117   -111
2020-10-23   13:55:29     5     1   164.380   LOTEK    114   -114
2020-10-23   13:55:30     5     1   164.380   LOTEK    122   -104
2020-10-23   13:55:34     5     1   164.380   LOTEK    114   -114
2020-10-23   13:55:35     5     1   164.380   LOTEK    122   -109
2020-10-23   13:55:37     5     1   164.380   LOTEK    117   -108
2020-10-23   13:55:39     5     1   164.380   LOTEK    114   -112
2020-10-23   13:55:40     5     1   164.380   LOTEK    122   -113
2020-10-23   13:55:43     5     1   164.380   LOTEK    117   -104
2020-10-23   13:55:44     5     1   164.380   LOTEK    114   -111
2020-10-23   13:55:45     5     1   164.380   LOTEK    122   -110
2020-10-23   13:55:48     5     1   164.380   LOTEK    117   -112
2020-10-23   13:55:50     5     1   164.380   LOTEK    122   -111
2020-10-23   13:55:55     5     1   164.380   LOTEK    122   -108
2020-10-23   13:55:57     5     1   164.380   LOTEK     44   -115
2020-10-23   13:55:57     5     1   164.380   LOTEK    117   -109
2020-10-23   13:55:59     5     1   164.380   LOTEK    114   -111
2020-10-23   13:56:00     5     1   164.380   LOTEK    122   -110
2020-10-23   13:56:02     5     1   164.380   LOTEK    112   -110
2020-10-23   13:56:04     5     1   164.380   LOTEK    114   -108
2020-10-23   13:56:05     5     1   164.480   LOTEK    164   -107
2020-10-23   13:56:08     5     1   164.380   LOTEK    117   -107
2020-10-23   13:56:10     5     1   164.380   LOTEK    114   -110
2020-10-23   13:56:11     5     1   164.480   LOTEK    165   -112
2020-10-23   13:56:12     5     1   164.480   LOTEK     25    -80
2020-10-23   13:56:13     5     1   164.380   LOTEK    117   -107
2020-10-23   13:56:15     5     1   164.480   LOTEK    164   -108
2020-10-23   13:56:16     5     1   164.380   LOTEK    122   -110
2020-10-23   13:56:18     5     1   164.380   LOTEK    117   -110
2020-10-23   13:56:20     5     1   164.480   LOTEK    164   -109
2020-10-23   13:56:21     5     1   164.380   LOTEK    122   -111
2020-10-23   13:56:22     5     1   164.380   LOTEK    109   -111
2020-10-23   13:56:23     5     1   164.380   LOTEK    117   -111
2020-10-23   13:56:25     5     1   164.380   LOTEK    114   -106
2020-10-23   13:56:25     5     1   164.480   LOTEK    164   -111
2020-10-23   13:56:29     5     1   164.380   LOTEK    117   -109
2020-10-23   13:56:30     5     1   164.380   LOTEK    114   -111
2020-10-23   13:56:33     5     1   164.380   LOTEK    112   -110
2020-10-23   13:56:36     5     1   164.380   LOTEK    122   -111
2020-10-23   13:56:37     5     1   164.380   LOTEK    109   -114
2020-10-23   13:56:40     5     1   164.380   LOTEK    114   -110
2020-10-23   13:56:41     5     1   164.380   LOTEK    122   -113
2020-10-23   13:56:42     5     1   164.380   LOTEK    109   -115
2020-10-23   13:56:46     5     1   164.480   LOTEK    164   -109
2020-10-23   13:56:46     5     1   164.380   LOTEK    122   -111
2020-10-23   13:56:47     5     1   164.380   LOTEK    109   -112
2020-10-23   13:56:48     5     1   164.380   LOTEK    112   -111
2020-10-23   13:56:49     5     1   164.380   LOTEK    117   -106
2020-10-23   13:56:51     5     1   164.380   LOTEK    122   -114
2020-10-23   13:56:53     5     1   164.380   LOTEK    117   -109
2020-10-23   13:56:56     5     1   164.380   LOTEK    114   -114
2020-10-23   13:56:56     5     1   164.380   LOTEK    122   -108
2020-10-23   13:57:01     5     1   164.480   LOTEK    164   -113
2020-10-23   13:57:07     5     1   164.380   LOTEK    122   -107
2020-10-23   13:57:09     5     1   164.380   LOTEK    117   -106
2020-10-23   13:57:11     5     1   164.380   LOTEK    114   -108
2020-10-23   13:57:12     5     1   164.380   LOTEK    122   -110
2020-10-23   13:57:13     5     1   164.380   LOTEK    120   -113
2020-10-23   13:57:16     5     1   164.380   LOTEK    114   -108
2020-10-23   13:57:17     5     1   164.380   LOTEK    122   -111
2020-10-23   13:57:19     5     1   164.380   LOTEK    117   -110
2020-10-23   13:57:22     5     1   164.380   LOTEK    122   -110
2020-10-23   13:57:24     5     1   164.380   LOTEK    117   -106
2020-10-23   13:57:26     5     1   164.480   LOTEK    164   -110
2020-10-23   13:57:27     5     1   164.380   LOTEK    122   -108
2020-10-23   13:57:32     5     1   164.480   LOTEK    164   -107
2020-10-23   13:57:33     5     1   164.380   LOTEK    120   -107
2020-10-23   13:57:34     5     1   164.380   LOTEK    117   -109
2020-10-23   13:57:38     5     1   164.380   LOTEK    120   -110
2020-10-23   13:57:39     5     1   164.380   LOTEK    117   -111
2020-10-23   13:57:42     5     1   164.380   LOTEK    122   -108
2020-10-23   13:57:45     5     1   164.380   LOTEK    117   -113
2020-10-23   13:57:48     5     1   164.380   LOTEK    122   -111
2020-10-23   13:57:53     5     1   164.380   LOTEK    122   -110
2020-10-23   13:57:54     5     1   164.380   LOTEK    120   -108
2020-10-23   13:57:54     5     1   164.380   LOTEK    109   -110
2020-10-23   13:57:55     5     1   164.380   LOTEK    117   -113
2020-10-23   13:58:00     5     1   164.380   LOTEK    117   -106
2020-10-23   13:58:02     5     1   164.380   LOTEK    114   -107
2020-10-23   13:58:03     5     1   164.380   LOTEK    122   -106
2020-10-23   13:58:05     5     1   164.380   LOTEK    117   -105
2020-10-23   13:58:08     5     1   164.380   LOTEK    122   -112
2020-10-23   13:58:10     5     1   164.380   LOTEK    117   -104
2020-10-23   13:58:12     5     1   164.480   LOTEK    164   -108
2020-10-23   13:58:13     5     1   164.380   LOTEK    122   -108
2020-10-23   13:58:17     5     1   164.380   LOTEK    114   -113
2020-10-23   13:58:18     5     1   164.380   LOTEK    122   -110
2020-10-23   13:58:20     5     1   164.380   LOTEK    117   -108
2020-10-23   13:58:23     5     1   164.380   LOTEK    122   -108
2020-10-23   13:58:25     5     1   164.380   LOTEK    117   -110
2020-10-23   13:58:29     5     1   164.380   LOTEK    120   -115
2020-10-23   13:58:31     5     1   164.380   LOTEK    117   -107
2020-10-23   13:58:32     5     1   164.380   LOTEK    114   -104
2020-10-23   13:58:34     5     1   164.380   LOTEK    122   -111
2020-10-23   13:58:36     5     1   164.380   LOTEK    117   -104
2020-10-23   13:58:37     5     1   164.380   LOTEK    114   -104
2020-10-23   13:58:41     5     1   164.380   LOTEK    117   -113
2020-10-23   13:58:43     5     1   164.380   LOTEK    114   -112
2020-10-23   13:58:43     5     1   164.480   LOTEK    164   -109
2020-10-23   13:58:44     5     1   164.380   LOTEK    122   -108
2020-10-23   13:58:46     5     1   164.380   LOTEK    117   -112
2020-10-23   13:58:48     5     1   164.380   LOTEK    114   -113
2020-10-23   13:58:49     5     1   164.380   LOTEK    122   -110
2020-10-23   13:58:54     5     1   164.380   LOTEK    122   -110
2020-10-23   13:58:58     5     1   164.480   LOTEK    164   -108
2020-10-23   13:58:59     5     1   164.380   LOTEK    122   -108
2020-10-23   13:59:06     5     1   164.380   LOTEK    117   -107
2020-10-23   13:59:11     5     1   164.380   LOTEK    117   -110
2020-10-23   13:59:14     5     1   164.380   LOTEK    122   -113
2020-10-23   13:59:14     5     1   164.480   LOTEK    168   -113
2020-10-23   13:59:16     5     1   164.380   LOTEK    109   -114
2020-10-23   13:59:19     5     1   164.380   LOTEK    122   -106
2020-10-23   13:59:22     5     1   164.380   LOTEK    117   -104
2020-10-23   13:59:24     5     1   164.380   LOTEK    121   -114
2020-10-23   13:59:27     5     1   164.380   LOTEK    117   -110
2020-10-23   13:59:32     5     1   164.380   LOTEK    117   -106
2020-10-23   13:59:34     5     1   164.380   LOTEK    114   -112
2020-10-23   13:59:35     5     1   164.380   LOTEK    122   -108
2020-10-23   13:59:37     5     1   164.380   LOTEK    117   -110
2020-10-23   13:59:39     5     1   164.380   LOTEK    114   -108
2020-10-23   13:59:40     5     1   164.380   LOTEK    122   -109
2020-10-23   13:59:41     5     1   164.380   LOTEK    109   -112
2020-10-23   13:59:42     5     1   164.380   LOTEK    117   -106
2020-10-23   13:59:44     5     1   164.380   LOTEK    114   -110
2020-10-23   13:59:45     5     1   164.380   LOTEK    122   -110
2020-10-23   13:59:49     5     1   164.380   LOTEK    114   -110
2020-10-23   13:59:50     5     1   164.380   LOTEK    122   -110
2020-10-23   13:59:52     5     1   164.380   LOTEK    117   -109
2020-10-23   13:59:57     5     1   164.380   LOTEK    117   -108
2020-10-23   13:59:59     5     1   164.380   LOTEK    114   -112
2020-10-23   14:00:00     5     1   164.380   LOTEK    122   -109
2020-10-23   14:00:02     5     1   164.380   LOTEK    117   -112
2020-10-23   14:00:04     5     1   164.380   LOTEK    114   -105
2020-10-23   14:00:05     5     1   164.380   LOTEK    122   -112
2020-10-23   14:00:08     5     1   164.380   LOTEK    117   -111
2020-10-23   14:00:10     5     1   164.480   LOTEK    164   -111
2020-10-23   14:00:11     5     1   164.380   LOTEK    122   -109
2020-10-23   14:00:13     5     1   164.380   LOTEK    117   -113
2020-10-23   14:00:15     5     1   164.480   LOTEK    164   -108
2020-10-23   14:00:16     5     1   164.380   LOTEK    122   -108
2020-10-23   14:00:17     5     1   164.380   LOTEK    120   -114
2020-10-23   14:00:18     5     1   164.380   LOTEK    117   -109
2020-10-23   14:00:20     5     1   164.380   LOTEK    114   -106
2020-10-23   14:00:23     5     1   164.380   LOTEK    117   -105
2020-10-23   14:00:25     5     1   164.380   LOTEK    114   -107
2020-10-23   14:00:26     5     1   164.380   LOTEK    122   -111
2020-10-23   14:00:27     5     1   164.380   LOTEK    109   -110
2020-10-23   14:00:28     5     1   164.380   LOTEK    117   -109
2020-10-23   14:00:30     5     1   164.480   LOTEK    164   -110
2020-10-23   14:00:31     5     1   164.380   LOTEK    122   -106
2020-10-23   14:00:32     5     1   164.380   LOTEK    109   -114
2020-10-23   14:00:33     5     1   164.380   LOTEK    117   -104
2020-10-23   14:00:35     5     1   164.380   LOTEK    114   -109
2020-10-23   14:00:36     5     1   164.380   LOTEK    122   -107
2020-10-23   14:00:36     5     1   164.480   LOTEK    165   -110
2020-10-23   14:00:38     5     1   164.380   LOTEK    117   -113
2020-10-23   14:00:40     5     1   164.480   LOTEK    164   -107
2020-10-23   14:00:41     5     1   164.380   LOTEK    122   -109
2020-10-23   14:00:43     5     1   164.380   LOTEK    117   -111
2020-10-23   14:00:45     5     1   164.380   LOTEK    114   -109
2020-10-23   14:00:46     5     1   164.380   LOTEK    122   -107
2020-10-23   14:00:47     5     1   164.380   LOTEK    109   -112
2020-10-23   14:00:48     5     1   164.380   LOTEK    117   -104
2020-10-23   14:00:55     5     1   164.380   LOTEK    114   -109
2020-10-23   14:00:59     5     1   164.380   LOTEK    117   -111
2020-10-23   14:01:00     5     1   164.380   LOTEK    114   -107
2020-10-23   14:01:01     5     1   164.480   LOTEK    164   -112
2020-10-23   14:01:03     5     1   164.380   LOTEK    112   -115
2020-10-23   14:01:04     5     1   164.380   LOTEK    117   -104
2020-10-23   14:01:06     5     1   164.380   LOTEK    114   -107
2020-10-23   14:01:07     5     1   164.380   LOTEK    122   -108
2020-10-23   14:01:11     5     1   164.380   LOTEK    114   -110
2020-10-23   14:01:12     5     1   164.480   LOTEK     25    -80
2020-10-23   14:01:16     5     1   164.480   LOTEK    164   -113
2020-10-23   14:01:17     5     1   164.380   LOTEK    122   -113
2020-10-23   14:01:19     5     1   164.380   LOTEK    117   -104
2020-10-23   14:01:22     5     1   164.380   LOTEK    122   -111
2020-10-23   14:01:23     5     1   164.380   LOTEK    109   -110
2020-10-23   14:01:24     5     1   164.380   LOTEK    117   -115
2020-10-23   14:01:26     5     1   164.380   LOTEK    114   -109
2020-10-23   14:01:27     5     1   164.380   LOTEK    122   -111
2020-10-23   14:01:29     5     1   164.380   LOTEK    117   -110
2020-10-23   14:01:34     5     1   164.380   LOTEK    117   -108
2020-10-23   14:01:36     5     1   164.380   LOTEK    114   -111
2020-10-23   14:01:37     5     1   164.480   LOTEK    165   -113
2020-10-23   14:01:40     5     1   164.380   LOTEK    117   -107
2020-10-23   14:01:42     5     1   164.480   LOTEK    165   -114
2020-10-23   14:01:42     5     1   164.380   LOTEK    122   -109
2020-10-23   14:01:43     5     1   164.380   LOTEK    120   -114
2020-10-23   14:01:44     5     1   164.380   LOTEK    109   -110
2020-10-23   14:01:45     5     1   164.380   LOTEK    117   -108
2020-10-23   14:01:46     5     1   164.380   LOTEK    114   -113
2020-10-23   14:01:50     5     1   164.380   LOTEK    117   -114
2020-10-23   14:01:52     5     1   164.380   LOTEK    114   -112
2020-10-23   14:01:53     5     1   164.380   LOTEK    122   -114
2020-10-23   14:01:57     5     1   164.380   LOTEK    114   -109
2020-10-23   14:02:00     5     1   164.380   LOTEK    117   -107
2020-10-23   14:02:02     5     1   164.380   LOTEK    114   -108
2020-10-23   14:02:03     5     1   164.380   LOTEK    122   -111
2020-10-23   14:02:05     5     1   164.380   LOTEK    117   -107
2020-10-23   14:02:07     5     1   164.480   LOTEK    164   -107
2020-10-23   14:02:08     5     1   164.380   LOTEK    122   -113
2020-10-23   14:02:10     5     1   164.380   LOTEK    117   -106
2020-10-23   14:02:12     5     1   164.380   LOTEK    114   -112
2020-10-23   14:02:20     5     1   164.380   LOTEK    117   -106
2020-10-23   14:02:23     5     1   164.380   LOTEK    122   -106
2020-10-23   14:02:25     5     1   164.380   LOTEK    117   -107
2020-10-23   14:02:31     5     1   164.380   LOTEK    117   -106
2020-10-23   14:02:32     5     1   164.380   LOTEK    114   -113
2020-10-23   14:02:33     5     1   164.480   LOTEK    164   -109
2020-10-23   14:02:34     5     1   164.380   LOTEK    122   -114
2020-10-23   14:02:36     5     1   164.380   LOTEK    117   -107
2020-10-23   14:02:37     5     1   164.380   LOTEK    114   -108
2020-10-23   14:02:38     5     1   164.380   LOTEK    122   -109
2020-10-23   14:02:41     5     1   164.380   LOTEK    117   -107
2020-10-23   14:02:44     5     1   164.380   LOTEK    122   -113
2020-10-23   14:02:47     5     1   164.380   LOTEK    114   -110
2020-10-23   14:02:51     5     1   164.380   LOTEK    117   -106
2020-10-23   14:02:53     5     1   164.480   LOTEK    164   -106
2020-10-23   14:02:56     5     1   164.380   LOTEK    117   -111
2020-10-23   14:02:58     5     1   164.380   LOTEK    114   -109
2020-10-23   14:03:01     5     1   164.380   LOTEK    117   -110
2020-10-23   14:03:04     5     1   164.380   LOTEK    122   -109
2020-10-23   14:03:06     5     1   164.380   LOTEK    117   -110
2020-10-23   14:03:09     5     1   164.380   LOTEK    122   -115
2020-10-23   14:03:11     5     1   164.380   LOTEK    117   -107
2020-10-23   14:03:14     5     1   164.380   LOTEK    122   -108
2020-10-23   14:03:16     5     1   164.380   LOTEK    117   -105
2020-10-23   14:03:18     5     1   164.380   LOTEK    114   -107
2020-10-23   14:03:19     5     1   164.380   LOTEK    122   -107
2020-10-23   14:03:24     5     1   164.380   LOTEK    122   -109
2020-10-23   14:03:27     5     1   164.380   LOTEK    117   -108
2020-10-23   14:03:30     5     1   164.380   LOTEK    122   -113
2020-10-23   14:03:32     5     1   164.380   LOTEK    117   -104
2020-10-23   14:03:35     5     1   164.380   LOTEK    122   -109
2020-10-23   14:03:36     5     1   164.380   LOTEK    120   -114
2020-10-23   14:03:37     5     1   164.380   LOTEK    117   -109
2020-10-23   14:03:38     5     1   164.380   LOTEK    114   -109
2020-10-23   14:03:39     5     1   164.380   LOTEK    122   -106
2020-10-23   14:03:42     5     1   164.380   LOTEK    117   -104
2020-10-23   14:03:44     5     1   164.380   LOTEK    114   -111
2020-10-23   14:03:44     5     1   164.380   LOTEK    122   -111
2020-10-23   14:03:47     5     1   164.380   LOTEK    117   -107
2020-10-23   14:03:49     5     1   164.380   LOTEK    114   -114
2020-10-23   14:03:49     5     1   164.480   LOTEK    164   -110
2020-10-23   14:03:52     5     1   164.380   LOTEK    117   -106
2020-10-23   14:03:54     5     1   164.380   LOTEK    114   -113
2020-10-23   14:03:54     5     1   164.480   LOTEK    164   -108
2020-10-23   14:03:55     5     1   164.380   LOTEK    122   -109
2020-10-23   14:04:00     5     1   164.380   LOTEK    122   -111
2020-10-23   14:04:02     5     1   164.380   LOTEK    117   -109
2020-10-23   14:04:05     5     1   164.480   LOTEK    164   -110
2020-10-23   14:04:05     5     1   164.380   LOTEK    122   -109
2020-10-23   14:04:08     5     1   164.380   LOTEK    117   -104
2020-10-23   14:04:13     5     1   164.380   LOTEK    117   -110
2020-10-23   14:04:14     5     1   164.380   LOTEK    114   -113
2020-10-23   14:04:15     5     1   164.480   LOTEK    165   -106
2020-10-23   14:04:16     5     1   164.380   LOTEK    122   -107
2020-10-23   14:04:18     5     1   164.380   LOTEK    117   -108
2020-10-23   14:04:19     5     1   164.380   LOTEK    114   -107
2020-10-23   14:04:21     5     1   164.380   LOTEK    109   -114
2020-10-23   14:04:22     5     1   164.380   LOTEK    117   -112
2020-10-23   14:04:25     5     1   164.480   LOTEK    164   -105
2020-10-23   14:04:25     5     1   164.380   LOTEK    122   -110
2020-10-23   14:04:28     5     1   164.380   LOTEK    117   -104
2020-10-23   14:04:30     5     1   164.380   LOTEK    114   -111
2020-10-23   14:04:30     5     1   164.380   LOTEK    122   -111
2020-10-23   14:04:33     5     1   164.380   LOTEK    117   -109
2020-10-23   14:04:35     5     1   164.380   LOTEK    114   -109
2020-10-23   14:04:38     5     1   164.380   LOTEK    117   -104
2020-10-23   14:04:41     5     1   164.380   LOTEK    122   -110
2020-10-23   14:04:43     5     1   164.380   LOTEK    117   -107
2020-10-23   14:04:46     5     1   164.380   LOTEK    122   -109
2020-10-23   14:04:48     5     1   164.380   LOTEK    117   -107
2020-10-23   14:04:50     5     1   164.480   LOTEK    164   -108
2020-10-23   14:04:59     5     1   164.380   LOTEK    117   -110
2020-10-23   14:05:00     5     1   164.380   LOTEK    114   -108
2020-10-23   14:05:01     5     1   164.480   LOTEK    164   -107
2020-10-23   14:05:01     5     1   164.380   LOTEK    122   -110
2020-10-23   14:05:02     5     1   164.380   LOTEK    109   -115
2020-10-23   14:05:03     5     1   164.380   LOTEK    117   -104
2020-10-23   14:05:05     5     1   164.380   LOTEK    114   -106
2020-10-23   14:05:08     5     1   164.380   LOTEK    117   -106
2020-10-23   14:05:11     5     1   164.480   LOTEK    165   -111
2020-10-23   14:05:15     5     1   164.380   LOTEK    114   -112
2020-10-23   14:05:19     5     1   164.380   LOTEK    117   -103
2020-10-23   14:05:21     5     1   164.480   LOTEK    164   -110
2020-10-23   14:05:21     5     1   164.380   LOTEK    122   -108
2020-10-23   14:05:24     5     1   164.380   LOTEK    117   -106
2020-10-23   14:05:28     5     1   164.380   LOTEK    109   -113
2020-10-23   14:05:32     5     1   164.380   LOTEK    122   -112
2020-10-23   14:05:34     5     1   164.380   LOTEK    117   -114
2020-10-23   14:05:40     5     1   164.380   LOTEK    117   -104
2020-10-23   14:05:43     5     1   164.380   LOTEK    109   -108
2020-10-23   14:05:44     5     1   164.380   LOTEK    117   -106
2020-10-23   14:05:49     5     1   164.380   LOTEK    117   -106
2020-10-23   14:05:51     5     1   164.380   LOTEK    114   -106
2020-10-23   14:05:52     5     1   164.380   LOTEK    122   -112
2020-10-23   14:05:56     5     1   164.380   LOTEK    114   -108
2020-10-23   14:05:57     5     1   164.380   LOTEK    122   -112
2020-10-23   14:06:00     5     1   164.380   LOTEK    117   -108
2020-10-23   14:06:04     5     1   164.380   LOTEK    117   -110
2020-10-23   14:06:07     5     1   164.380   LOTEK    114   -109
2020-10-23   14:06:07     5     1   164.380   LOTEK    122   -105
2020-10-23   14:06:12     5     1   164.380   LOTEK    114   -110
2020-10-23   14:06:12     5     1   164.480   LOTEK     25    -80
2020-10-23   14:06:12     5     1   164.480   LOTEK    164   -110
2020-10-23   14:06:16     5     1   164.380   LOTEK    114   -110
2020-10-23   14:06:18     5     1   164.380   LOTEK    122   -114
2020-10-23   14:06:19     5     1   164.380   LOTEK    109   -111
2020-10-23   14:06:20     5     1   164.380   LOTEK    117   -103
2020-10-23   14:06:22     5     1   164.380   LOTEK    114   -113
2020-10-23   14:06:22     5     1   164.480   LOTEK    164   -108
2020-10-23   14:06:25     5     1   164.380   LOTEK    117   -106
2020-10-23   14:06:27     5     1   164.380   LOTEK    114   -108
2020-10-23   14:06:28     5     1   164.480   LOTEK    164   -108
2020-10-23   14:06:28     5     1   164.380   LOTEK    122   -111
2020-10-23   14:06:30     5     1   164.380   LOTEK    117   -110
2020-10-23   14:06:35     5     1   164.380   LOTEK    117   -108
2020-10-23   14:06:38     5     1   164.380   LOTEK    122   -109
2020-10-23   14:06:40     5     1   164.380   LOTEK    117   -105
2020-10-23   14:06:44     5     1   164.380   LOTEK    109   -111
2020-10-23   14:06:45     5     1   164.380   LOTEK    117   -105
2020-10-23   14:06:47     5     1   164.380   LOTEK    114   -115
2020-10-23   14:06:48     5     1   164.380   LOTEK    122   -112
2020-10-23   14:06:50     5     1   164.380   LOTEK    117   -109
2020-10-23   14:06:53     5     1   164.380   LOTEK    114   -108
2020-10-23   14:06:53     5     1   164.380   LOTEK    122   -109
2020-10-23   14:07:01     5     1   164.380   LOTEK    117   -106
2020-10-23   14:07:02     5     1   164.380   LOTEK    114   -109
2020-10-23   14:07:06     5     1   164.380   LOTEK    117   -109
2020-10-23   14:07:08     5     1   164.380   LOTEK    114   -104
2020-10-23   14:07:09     5     1   164.380   LOTEK    122   -111
2020-10-23   14:07:13     5     1   164.380   LOTEK    114   -107
2020-10-23   14:07:14     5     1   164.380   LOTEK    122   -113
2020-10-23   14:07:16     5     1   164.380   LOTEK    117   -106
2020-10-23   14:07:18     5     1   164.380   LOTEK    114   -111
2020-10-23   14:07:19     5     1   164.380   LOTEK    122   -106
2020-10-23   14:07:21     5     1   164.380   LOTEK    117   -109
2020-10-23   14:07:23     5     1   164.480   LOTEK    164   -114
2020-10-23   14:07:24     5     1   164.380   LOTEK    122   -106
2020-10-23   14:07:26     5     1   164.380   LOTEK    117   -113
2020-10-23   14:07:29     5     1   164.380   LOTEK    122   -113
2020-10-23   14:07:30     5     1   164.380   LOTEK    120   -113
2020-10-23   14:07:31     5     1   164.380   LOTEK    117   -113
2020-10-23   14:07:34     5     1   164.480   LOTEK    164   -110
2020-10-23   14:07:34     5     1   164.380   LOTEK    122   -114
2020-10-23   14:07:36     5     1   164.380   LOTEK    117   -109
2020-10-23   14:07:39     5     1   164.380   LOTEK    122   -111
2020-10-23   14:07:42     5     1   164.380   LOTEK    117   -104
2020-10-23   14:07:45     5     1   164.380   LOTEK    122   -106
2020-10-23   14:07:46     5     1   164.380   LOTEK    120   -115
2020-10-23   14:07:47     5     1   164.380   LOTEK    117   -108
2020-10-23   14:07:50     5     1   164.380   LOTEK    122   -109
2020-10-23   14:07:51     5     1   164.380   LOTEK    120   -115
2020-10-23   14:07:51     5     1   164.380   LOTEK    109   -110
2020-10-23   14:07:52     5     1   164.380   LOTEK    117   -109
2020-10-23   14:07:54     5     1   164.380   LOTEK    114   -110
2020-10-23   14:07:55     5     1   164.380   LOTEK    122   -112
2020-10-23   14:08:00     5     1   164.480   LOTEK    165   -111
2020-10-23   14:08:02     5     1   164.380   LOTEK    117   -109
2020-10-23   14:08:05     5     1   164.380   LOTEK    122   -113
2020-10-23   14:08:07     5     1   164.380   LOTEK    117   -108
2020-10-23   14:08:09     5     1   164.380   LOTEK    114   -108
2020-10-23   14:08:10     5     1   164.380   LOTEK    122   -109
2020-10-23   14:08:12     5     1   164.380   LOTEK    117   -110
2020-10-23   14:08:15     5     1   164.480   LOTEK    165   -102
2020-10-23   14:08:16     5     1   164.380   LOTEK    109   -115
2020-10-23   14:08:19     5     1   164.380   LOTEK    114   -104
2020-10-23   14:08:21     5     1   164.380   LOTEK    120   -114
2020-10-23   14:08:21     5     1   164.380   LOTEK    109   -109
2020-10-23   14:08:22     5     1   164.380   LOTEK    117   -110
2020-10-23   14:08:24     5     1   164.380   LOTEK    114   -110
2020-10-23   14:08:25     5     1   164.480   LOTEK    164   -110
2020-10-23   14:08:28     5     1   164.380   LOTEK    117   -105
2020-10-23   14:08:29     5     1   164.380   LOTEK    114   -109
2020-10-23   14:08:30     5     1   164.480   LOTEK    164   -111
2020-10-23   14:08:30     5     1   164.380   LOTEK    122   -108
2020-10-23   14:08:36     5     1   164.380   LOTEK    122   -109
2020-10-23   14:08:38     5     1   164.380   LOTEK    117   -106
2020-10-23   14:08:48     5     1   164.380   LOTEK    117   -110
2020-10-23   14:08:50     5     1   164.380   LOTEK    114   -108
2020-10-23   14:08:55     5     1   164.380   LOTEK    114   -109
2020-10-23   14:08:56     5     1   164.380   LOTEK    122   -112
2020-10-23   14:09:00     5     1   164.380   LOTEK    114   -107
2020-10-23   14:09:03     5     1   164.380   LOTEK    117   -110
2020-10-23   14:09:06     5     1   164.380   LOTEK    122   -108
2020-10-23   14:09:08     5     1   164.380   LOTEK    117   -107
2020-10-23   14:09:11     5     1   164.380   LOTEK    122   -113
2020-10-23   14:09:13     5     1   164.380   LOTEK    117   -111
2020-10-23   14:09:16     5     1   164.380   LOTEK    122   -108
2020-10-23   14:09:19     5     1   164.380   LOTEK    117   -107
2020-10-23   14:09:22     5     1   164.380   LOTEK    122   -108
2020-10-23   14:09:23     5     1   164.380   LOTEK    109   -110
2020-10-23   14:09:24     5     1   164.380   LOTEK    117   -106
2020-10-23   14:09:27     5     1   164.380   LOTEK    122   -111
2020-10-23   14:09:29     5     1   164.380   LOTEK    117   -107
2020-10-23   14:09:32     5     1   164.380   LOTEK    122   -109
2020-10-23   14:09:36     5     1   164.380   LOTEK    114   -109
2020-10-23   14:09:38     5     1   164.380   LOTEK    109   -112
2020-10-23   14:09:41     5     1   164.380   LOTEK    114   -106
2020-10-23   14:09:42     5     1   164.380   LOTEK    122   -107
2020-10-23   14:09:44     5     1   164.380   LOTEK    117   -105
2020-10-23   14:09:49     5     1   164.380   LOTEK    117   -108
2020-10-23   14:09:51     5     1   164.380   LOTEK    114   -107
2020-10-23   14:09:54     5     1   164.380   LOTEK    117   -108
2020-10-23   14:09:56     5     1   164.380   LOTEK    114   -108
2020-10-23   14:09:57     5     1   164.380   LOTEK    122   -111
2020-10-23   14:09:59     5     1   164.380   LOTEK    117   -110
2020-10-23   14:10:01     5     1   164.380   LOTEK    114   -104
2020-10-23   14:10:02     5     1   164.380   LOTEK    122   -110
2020-10-23   14:10:05     5     1   164.380   LOTEK    117   -108
2020-10-23   14:10:06     5     1   164.380   LOTEK    114   -112
2020-10-23   14:10:07     5     1   164.480   LOTEK    164   -113
2020-10-23   14:10:10     5     1   164.380   LOTEK    117   -104
2020-10-23   14:10:13     5     1   164.380   LOTEK    122   -107
2020-10-23   14:10:15     5     1   164.380   LOTEK    117   -103
2020-10-23   14:10:19     5     1   164.380   LOTEK    109   -114
2020-10-23   14:10:20     5     1   164.380   LOTEK    117   -106
2020-10-23   14:10:23     5     1   164.380   LOTEK    122   -112
2020-10-23   14:10:25     5     1   164.380   LOTEK    117   -106
2020-10-23   14:10:28     5     1   164.380   LOTEK    122   -110
2020-10-23   14:10:30     5     1   164.380   LOTEK    117   -109
2020-10-23   14:10:33     5     1   164.380   LOTEK    122   -108
2020-10-23   14:10:37     5     1   164.380   LOTEK    114   -111
2020-10-23   14:10:40     5     1   164.380   LOTEK    117   -110
2020-10-23   14:10:42     5     1   164.380   LOTEK    114   -108
2020-10-23   14:10:43     5     1   164.380   LOTEK    122   -107
2020-10-23   14:10:45     5     1   164.380   LOTEK    117   -114
2020-10-23   14:10:47     5     1   164.380   LOTEK    114   -110
2020-10-23   14:10:48     5     1   164.480   LOTEK    164   -109
2020-10-23   14:10:53     5     1   164.380   LOTEK    122   -111
2020-10-23   14:10:56     5     1   164.380   LOTEK    117   -113
2020-10-23   14:10:58     5     1   164.480   LOTEK    164   -108
2020-10-23   14:10:59     5     1   164.380   LOTEK    122   -109
2020-10-23   14:11:01     5     1   164.380   LOTEK    117   -105
2020-10-23   14:11:03     5     1   164.380   LOTEK    121   -113
2020-10-23   14:11:08     5     1   164.380   LOTEK    114   -108
2020-10-23   14:11:09     5     1   164.380   LOTEK    122   -106
2020-10-23   14:11:11     5     1   164.380   LOTEK    117   -112
2020-10-23   14:11:12     5     1   164.480   LOTEK     25    -80
2020-10-23   14:11:19     5     1   164.380   LOTEK    122   -110
2020-10-23   14:11:24     5     1   164.380   LOTEK    122   -110
2020-10-23   14:11:29     5     1   164.380   LOTEK    122   -107
2020-10-23   14:11:31     5     1   164.380   LOTEK    117   -112
2020-10-23   14:11:36     5     1   164.380   LOTEK    117   -113
2020-10-23   14:11:39     5     1   164.380   LOTEK    122   -110
2020-10-23   14:11:44     5     1   164.380   LOTEK    115   -114
2020-10-23   14:11:44     5     1   164.380   LOTEK    122   -109
2020-10-23   14:11:48     5     1   164.380   LOTEK    114   -111
2020-10-23   14:11:49     5     1   164.380   LOTEK    122   -109
2020-10-23   14:11:52     5     1   164.380   LOTEK    117   -109
2020-10-23   14:11:55     5     1   164.380   LOTEK    122   -108
2020-10-23   14:11:57     5     1   164.380   LOTEK    117   -109
2020-10-23   14:12:00     5     1   164.380   LOTEK    122   -105
2020-10-23   14:12:02     5     1   164.380   LOTEK    117   -112
2020-10-23   14:12:03     5     1   164.380   LOTEK    114   -109
2020-10-23   14:12:05     5     1   164.380   LOTEK    122   -105
2020-10-23   14:12:07     5     1   164.380   LOTEK    117   -105
2020-10-23   14:12:11     5     1   164.380   LOTEK    109   -115
2020-10-23   14:12:11     5     1   164.380   LOTEK    112   -110
2020-10-23   14:12:12     5     1   164.380   LOTEK    117   -105
2020-10-23   14:12:15     5     1   164.480   LOTEK    160   -111
2020-10-23   14:12:17     5     1   164.380   LOTEK    117   -107
2020-10-23   14:12:19     5     1   164.380   LOTEK    114   -104
2020-10-23   14:12:19     5     1   164.480   LOTEK    164   -108
2020-10-23   14:12:20     5     1   164.480   LOTEK    160   -110
2020-10-23   14:12:20     5     1   164.380   LOTEK    122   -105
2020-10-23   14:12:22     5     1   164.380   LOTEK    117   -108
2020-10-23   14:12:24     5     1   164.480   LOTEK    164   -112
2020-10-23   14:12:25     5     1   164.380   LOTEK    122   -112
2020-10-23   14:12:29     5     1   164.380   LOTEK    114   -113
2020-10-23   14:12:30     5     1   164.380   LOTEK    122   -110
2020-10-23   14:12:34     5     1   164.380   LOTEK    104   -113
2020-10-23   14:12:35     5     1   164.480   LOTEK    164   -110
2020-10-23   14:12:38     5     1   164.380   LOTEK    117   -111
2020-10-23   14:12:39     5     1   164.380   LOTEK    114   -105
2020-10-23   14:12:41     5     1   164.380   LOTEK    122   -108
2020-10-23   14:12:43     5     1   164.380   LOTEK    117   -108
2020-10-23   14:12:49     5     1   164.380   LOTEK    114   -104
2020-10-23   14:12:50     5     1   164.380   LOTEK    122   -108
2020-10-23   14:12:51     5     1   164.380   LOTEK    109   -110
2020-10-23   14:12:53     5     1   164.380   LOTEK    117   -105
2020-10-23   14:12:58     5     1   164.380   LOTEK    117   -109
2020-10-23   14:13:00     5     1   164.480   LOTEK     56   -113
2020-10-23   14:13:01     5     1   164.380   LOTEK    122   -107
2020-10-23   14:13:03     5     1   164.380   LOTEK    117   -107
2020-10-23   14:13:05     5     1   164.380   LOTEK    114   -110
2020-10-23   14:13:05     5     1   164.480   LOTEK    164   -109
2020-10-23   14:13:08     5     1   164.380   LOTEK    117   -105
2020-10-23   14:13:11     5     1   164.380   LOTEK    122   -111
2020-10-23   14:13:13     5     1   164.380   LOTEK    117   -106
2020-10-23   14:13:19     5     1   164.380   LOTEK    117   -110
2020-10-23   14:13:21     5     1   164.380   LOTEK    122   -108
2020-10-23   14:13:24     5     1   164.380   LOTEK    117   -110
2020-10-23   14:13:27     5     1   164.380   LOTEK    122   -108
2020-10-23   14:13:30     5     1   164.380   LOTEK    104   -112
2020-10-23   14:13:30     5     1   164.380   LOTEK    114   -114
2020-10-23   14:13:31     5     1   164.380   LOTEK    115   -112
2020-10-23   14:13:31     5     1   164.380   LOTEK    122   -111
2020-10-23   14:13:36     5     1   164.380   LOTEK    115   -112
2020-10-23   14:13:36     5     1   164.480   LOTEK    160   -111
2020-10-23   14:13:36     5     1   164.380   LOTEK    122   -111
2020-10-23   14:13:38     5     1   164.380   LOTEK    112   -113
2020-10-23   14:13:39     5     1   164.380   LOTEK    117   -110
2020-10-23   14:13:44     5     1   164.380   LOTEK    117   -108
2020-10-23   14:13:46     5     1   164.380   LOTEK    114   -112
2020-10-23   14:13:47     5     1   164.380   LOTEK    122   -108
2020-10-23   14:13:49     5     1   164.380   LOTEK    117   -106
2020-10-23   14:13:51     5     1   164.380   LOTEK    114   -113
2020-10-23   14:13:52     5     1   164.380   LOTEK    122   -108
2020-10-23   14:13:54     5     1   164.380   LOTEK    117   -110
2020-10-23   14:13:56     5     1   164.380   LOTEK    115   -112
2020-10-23   14:13:57     5     1   164.380   LOTEK    122   -107
2020-10-23   14:14:02     5     1   164.380   LOTEK    122   -109
2020-10-23   14:14:05     5     1   164.380   LOTEK    117   -104
2020-10-23   14:14:06     5     1   164.380   LOTEK    114   -109
2020-10-23   14:14:07     5     1   164.380   LOTEK    122   -111
2020-10-23   14:14:08     5     1   164.380   LOTEK    109   -115
2020-10-23   14:14:09     5     1   164.380   LOTEK    112   -112
2020-10-23   14:14:11     5     1   164.380   LOTEK    114   -110
2020-10-23   14:14:12     5     1   164.380   LOTEK    122   -112
2020-10-23   14:14:15     5     1   164.480   LOTEK    163   -113
2020-10-23   14:14:16     5     1   164.380   LOTEK    114   -109
2020-10-23   14:14:17     5     1   164.380   LOTEK    115   -109
2020-10-23   14:14:21     5     1   164.380   LOTEK    114   -114
2020-10-23   14:14:23     5     1   164.480   LOTEK    168   -109
2020-10-23   14:14:25     5     1   164.380   LOTEK    117   -109
2020-10-23   14:14:27     5     1   164.380   LOTEK    122   -105
2020-10-23   14:14:29     5     1   164.380   LOTEK    112   -114
2020-10-23   14:14:30     5     1   164.380   LOTEK    117   -108
2020-10-23   14:14:32     5     1   164.380   LOTEK    122   -108
2020-10-23   14:14:35     5     1   164.380   LOTEK    117   -106
2020-10-23   14:14:38     5     1   164.380   LOTEK    122   -108
2020-10-23   14:14:45     5     1   164.380   LOTEK    117   -114
2020-10-23   14:14:51     5     1   164.380   LOTEK    117   -107
2020-10-23   14:14:55     5     1   164.380   LOTEK    117   -106
2020-10-23   14:14:58     5     1   164.380   LOTEK    122   -112
2020-10-23   14:15:03     5     1   164.380   LOTEK    122   -106
2020-10-23   14:15:11     5     1   164.380   LOTEK    117   -107
2020-10-23   14:15:12     5     1   164.380   LOTEK    114   -113
2020-10-23   14:15:13     5     1   164.480   LOTEK    164   -108
2020-10-23   14:15:15     5     1   164.380   LOTEK    117   -105
2020-10-23   14:15:21     5     1   164.380   LOTEK    117   -111
2020-10-23   14:15:23     5     1   164.380   LOTEK    114   -106
2020-10-23   14:15:26     5     1   164.380   LOTEK    117   -110
2020-10-23   14:15:29     5     1   164.380   LOTEK    122   -110
2020-10-23   14:15:31     5     1   164.380   LOTEK    117   -108
2020-10-23   14:15:33     5     1   164.380   LOTEK    114   -107
2020-10-23   14:15:34     5     1   164.380   LOTEK    122   -111
2020-10-23   14:15:36     5     1   164.380   LOTEK    117   -112
2020-10-23   14:15:40     5     1   164.380   LOTEK    120   -109
2020-10-23   14:15:40     5     1   164.380   LOTEK    109   -113
2020-10-23   14:15:41     5     1   164.380   LOTEK    117   -112
2020-10-23   14:15:44     5     1   164.380   LOTEK    122   -109
2020-10-23   14:15:46     5     1   164.380   LOTEK    117   -107
2020-10-23   14:15:48     5     1   164.380   LOTEK    114   -104
2020-10-23   14:15:50     5     1   164.380   LOTEK    109   -115
2020-10-23   14:15:54     5     1   164.480   LOTEK    164   -110
2020-10-23   14:15:54     5     1   164.380   LOTEK    122   -112
2020-10-23   14:15:55     5     1   164.380   LOTEK    109   -115
2020-10-23   14:15:56     5     1   164.380   LOTEK    112   -114
2020-10-23   14:15:59     5     1   164.380   LOTEK    122   -110
2020-10-23   14:16:01     5     1   164.380   LOTEK    112   -114
2020-10-23   14:16:01     5     1   164.380   LOTEK    117   -105
2020-10-23   14:16:04     5     1   164.380   LOTEK    122   -107
2020-10-23   14:16:07     5     1   164.380   LOTEK    117   -109
2020-10-23   14:16:10     5     1   164.380   LOTEK    122   -108
2020-10-23   14:16:12     5     1   164.480   LOTEK     25    -81
2020-10-23   14:16:15     5     1   164.380   LOTEK    122   -108
2020-10-23   14:16:16     5     1   164.380   LOTEK    112   -111
2020-10-23   14:16:19     5     1   164.380   LOTEK    115   -111
2020-10-23   14:16:20     5     1   164.380   LOTEK    122   -107
2020-10-23   14:16:22     5     1   164.380   LOTEK    117   -103
2020-10-23   14:16:25     5     1   164.380   LOTEK    122   -109
2020-10-23   14:16:27     5     1   164.380   LOTEK    112   -110
2020-10-23   14:16:27     5     1   164.380   LOTEK    117   -109
2020-10-23   14:16:28     5     1   164.380   LOTEK    104   -113
2020-10-23   14:16:29     5     1   164.380   LOTEK    115   -106
2020-10-23   14:16:30     5     1   164.380   LOTEK    122   -106
2020-10-23   14:16:32     5     1   164.380   LOTEK    117   -107
2020-10-23   14:16:34     5     1   164.380   LOTEK    114   -108
2020-10-23   14:16:35     5     1   164.380   LOTEK    122   -109
2020-10-23   14:16:36     5     1   164.380   LOTEK    120   -115
2020-10-23   14:16:40     5     1   164.380   LOTEK    122   -110
2020-10-23   14:16:41     5     1   164.480   LOTEK    168   -111
2020-10-23   14:16:42     5     1   164.380   LOTEK    117   -107
2020-10-23   14:16:45     5     1   164.380   LOTEK    122   -107
2020-10-23   14:16:45     5     1   164.480   LOTEK    168   -113
2020-10-23   14:16:46     5     1   164.380   LOTEK    109   -110
2020-10-23   14:16:47     5     1   164.380   LOTEK    117   -106
2020-10-23   14:16:50     5     1   164.380   LOTEK    122   -108
2020-10-23   14:16:53     5     1   164.380   LOTEK    117   -112
2020-10-23   14:16:54     5     1   164.380   LOTEK    104   -113
2020-10-23   14:16:54     5     1   164.380   LOTEK    114   -114
2020-10-23   14:16:57     5     1   164.380   LOTEK     31   -113
2020-10-23   14:16:58     5     1   164.380   LOTEK    117   -109
2020-10-23   14:17:02     5     1   164.380   LOTEK     31   -114
2020-10-23   14:17:03     5     1   164.380   LOTEK    117   -109
2020-10-23   14:17:06     5     1   164.380   LOTEK    122   -109
2020-10-23   14:17:07     5     1   164.380   LOTEK    120   -112
2020-10-23   14:17:07     5     1   164.380   LOTEK     31   -115
2020-10-23   14:17:08     5     1   164.380   LOTEK    117   -108
2020-10-23   14:17:11     5     1   164.380   LOTEK    122   -113
2020-10-23   14:17:13     5     1   164.380   LOTEK    117   -109
2020-10-23   14:17:15     5     1   164.380   LOTEK    114   -108
2020-10-23   14:17:18     5     1   164.380   LOTEK    117   -107
2020-10-23   14:17:20     5     1   164.380   LOTEK    114   -114
2020-10-23   14:17:20     5     1   164.480   LOTEK    164   -108
2020-10-23   14:17:23     5     1   164.380   LOTEK    117   -104
2020-10-23   14:17:25     5     1   164.380   LOTEK    114   -108
2020-10-23   14:17:26     5     1   164.380   LOTEK    122   -109
2020-10-23   14:17:28     5     1   164.380   LOTEK    117   -107
2020-10-23   14:17:30     5     1   164.380   LOTEK    114   -109
2020-10-23   14:17:33     5     1   164.380   LOTEK    117   -107
2020-10-23   14:17:35     5     1   164.380   LOTEK    114   -109
2020-10-23   14:17:41     5     1   164.380   LOTEK    122   -106
2020-10-23   14:17:44     5     1   164.380   LOTEK    117   -105
2020-10-23   14:17:45     5     1   164.380   LOTEK    114   -109
2020-10-23   14:17:47     5     1   164.380   LOTEK    122   -109
2020-10-23   14:17:48     5     1   164.380   LOTEK    112   -111
2020-10-23   14:17:49     5     1   164.380   LOTEK    117   -106
2020-10-23   14:17:50     5     1   164.380   LOTEK    114   -111
2020-10-23   14:17:52     5     1   164.380   LOTEK    122   -110
2020-10-23   14:17:53     5     1   164.380   LOTEK    120   -112
2020-10-23   14:17:54     5     1   164.380   LOTEK    117   -108
2020-10-23   14:17:57     5     1   164.380   LOTEK    122   -109
2020-10-23   14:17:59     5     1   164.380   LOTEK    117   -106
2020-10-23   14:18:01     5     1   164.480   LOTEK     29   -114
2020-10-23   14:18:04     5     1   164.380   LOTEK    117   -107
2020-10-23   14:18:06     5     1   164.380   LOTEK    114   -105
2020-10-23   14:18:06     5     1   164.480   LOTEK    164   -113
2020-10-23   14:18:07     5     1   164.380   LOTEK    122   -111
2020-10-23   14:18:08     5     1   164.380   LOTEK    109   -111
2020-10-23   14:18:09     5     1   164.380   LOTEK    117   -110
2020-10-23   14:18:17     5     1   164.380   LOTEK    122   -106
2020-10-23   14:18:19     5     1   164.380   LOTEK    117   -105
2020-10-23   14:18:21     5     1   164.380   LOTEK    104   -109
2020-10-23   14:18:30     5     1   164.380   LOTEK    117   -105
2020-10-23   14:18:32     5     1   164.480   LOTEK    165   -111
2020-10-23   14:18:37     5     1   164.480   LOTEK    164   -109
2020-10-23   14:18:38     5     1   164.380   LOTEK    122   -107
2020-10-23   14:18:39     5     1   164.380   LOTEK    120   -113
2020-10-23   14:18:43     5     1   164.380   LOTEK    122   -107
2020-10-23   14:18:44     5     1   164.380   LOTEK    109   -113
2020-10-23   14:18:47     5     1   164.380   LOTEK    114   -110
2020-10-23   14:18:49     5     1   164.380   LOTEK    112   -110
2020-10-23   14:18:50     5     1   164.380   LOTEK    117   -106
2020-10-23   14:18:52     5     1   164.380   LOTEK    114   -104
2020-10-23   14:18:53     5     1   164.380   LOTEK    122   -113
2020-10-23   14:18:54     5     1   164.380   LOTEK    109   -110
2020-10-23   14:18:55     5     1   164.380   LOTEK    117   -104
2020-10-23   14:18:57     5     1   164.380   LOTEK    114   -107
2020-10-23   14:18:58     5     1   164.380   LOTEK    122   -105
2020-10-23   14:19:00     5     1   164.380   LOTEK    112   -112
2020-10-23   14:19:00     5     1   164.380   LOTEK    117   -106
2020-10-23   14:19:05     5     1   164.380   LOTEK    112   -112
2020-10-23   14:19:05     5     1   164.380   LOTEK    117   -106
2020-10-23   14:19:07     5     1   164.380   LOTEK    114   -112
2020-10-23   14:19:10     5     1   164.380   LOTEK    117   -112
2020-10-23   14:19:12     5     1   164.380   LOTEK    114   -112
2020-10-23   14:19:13     5     1   164.380   LOTEK    122   -109
2020-10-23   14:19:16     5     1   164.380   LOTEK    117   -108
2020-10-23   14:19:17     5     1   164.380   LOTEK    114   -110
2020-10-23   14:19:19     5     1   164.380   LOTEK    120   -114
2020-10-23   14:19:21     5     1   164.380   LOTEK    117   -105
2020-10-23   14:19:22     5     1   164.380   LOTEK    114   -106
2020-10-23   14:19:23     5     1   164.480   LOTEK    164   -108
2020-10-23   14:19:24     5     1   164.380   LOTEK    122   -112
2020-10-23   14:19:25     5     1   164.380   LOTEK    120   -114
2020-10-23   14:19:28     5     1   164.480   LOTEK    164   -110
2020-10-23   14:19:30     5     1   164.380   LOTEK    109   -112
2020-10-23   14:19:31     5     1   164.380   LOTEK    117   -105
2020-10-23   14:19:35     5     1   164.380   LOTEK    112   -110
2020-10-23   14:19:36     5     1   164.380   LOTEK    117   -106
2020-10-23   14:19:38     5     1   164.480   LOTEK    164   -110
2020-10-23   14:19:39     5     1   164.380   LOTEK    122   -110
2020-10-23   14:19:41     5     1   164.380   LOTEK    117   -112
2020-10-23   14:19:42     5     1   164.480   LOTEK    163   -114
2020-10-23   14:19:43     5     1   164.380   LOTEK    114   -111
2020-10-23   14:19:46     5     1   164.380   LOTEK    112   -109
2020-10-23   14:19:48     5     1   164.380   LOTEK    114   -110
2020-10-23   14:19:51     5     1   164.380   LOTEK    117   -103
2020-10-23   14:19:53     5     1   164.380   LOTEK    114   -109
2020-10-23   14:19:56     5     1   164.380   LOTEK    117   -103
2020-10-23   14:19:58     5     1   164.380   LOTEK    114   -109
2020-10-23   14:19:59     5     1   164.380   LOTEK    122   -107
2020-10-23   14:20:06     5     1   164.380   LOTEK     58   -110
2020-10-23   14:20:07     5     1   164.380   LOTEK    117   -108
2020-10-23   14:20:10     5     1   164.380   LOTEK    122   -111
2020-10-23   14:20:12     5     1   164.380   LOTEK    117   -110
2020-10-23   14:20:16     5     1   164.380   LOTEK    109   -114
2020-10-23   14:20:16     5     1   164.380   LOTEK    112   -110
2020-10-23   14:20:26     5     1   164.380   LOTEK    120   -115
2020-10-23   14:20:29     5     1   164.480   LOTEK    164   -103
2020-10-23   14:20:30     5     1   164.380   LOTEK    122   -114
2020-10-23   14:20:31     5     1   164.380   LOTEK    112   -110
2020-10-23   14:20:32     5     1   164.380   LOTEK    117   -109
2020-10-23   14:20:35     5     1   164.380   LOTEK    122   -110
2020-10-23   14:20:36     5     1   164.380   LOTEK    112   -112
2020-10-23   14:20:37     5     1   164.380   LOTEK    117   -105
2020-10-23   14:20:40     5     1   164.380   LOTEK    122   -106
2020-10-23   14:20:42     5     1   164.380   LOTEK    117   -110
2020-10-23   14:20:44     5     1   164.380   LOTEK    114   -106
2020-10-23   14:20:45     5     1   164.380   LOTEK    122   -108
2020-10-23   14:20:47     5     1   164.380   LOTEK    117   -107
2020-10-23   14:20:52     5     1   164.380   LOTEK    112   -109
2020-10-23   14:20:54     5     1   164.380   LOTEK    114   -111
2020-10-23   14:20:55     5     1   164.380   LOTEK    122   -106
2020-10-23   14:21:00     5     1   164.380   LOTEK    122   -107
2020-10-23   14:21:03     5     1   164.380   LOTEK    117   -108
2020-10-23   14:21:06     5     1   164.380   LOTEK    122   -107
2020-10-23   14:21:08     5     1   164.380   LOTEK    117   -106
2020-10-23   14:21:11     5     1   164.380   LOTEK    122   -107
2020-10-23   14:21:12     5     1   164.480   LOTEK     25    -80
2020-10-23   14:21:16     5     1   164.380   LOTEK    122   -106
2020-10-23   14:21:17     5     1   164.380   LOTEK    112   -115
2020-10-23   14:21:18     5     1   164.380   LOTEK    117   -112
2020-10-23   14:21:20     5     1   164.480   LOTEK    164   -109
2020-10-23   14:21:20     5     1   164.380   LOTEK    122   -111
2020-10-23   14:21:22     5     1   164.380   LOTEK    112   -114
2020-10-23   14:21:25     5     1   164.480   LOTEK    164   -109
2020-10-23   14:21:26     5     1   164.380   LOTEK    122   -111
2020-10-23   14:21:30     5     1   164.380   LOTEK    114   -111
2020-10-23   14:21:30     5     1   164.480   LOTEK    164   -109
2020-10-23   14:21:31     5     1   164.380   LOTEK    122   -114
2020-10-23   14:21:33     5     1   164.380   LOTEK    117   -109
2020-10-23   14:21:37     5     1   164.380   LOTEK    120   -111
2020-10-23   14:21:38     5     1   164.380   LOTEK    117   -110
2020-10-23   14:21:44     5     1   164.380   LOTEK    117   -105
2020-10-23   14:21:48     5     1   164.380   LOTEK    112   -111
2020-10-23   14:21:49     5     1   164.380   LOTEK    117   -106
2020-10-23   14:21:52     5     1   164.380   LOTEK    122   -109
2020-10-23   14:21:52     5     1   164.380   LOTEK    109   -111
2020-10-23   14:21:54     5     1   164.380   LOTEK    117   -106
2020-10-23   14:21:55     5     1   164.380   LOTEK    104   -112
2020-10-23   14:21:55     5     1   164.380   LOTEK    114   -104
2020-10-23   14:21:58     5     1   164.380   LOTEK    117   -105
2020-10-23   14:22:01     5     1   164.380   LOTEK    122   -110
2020-10-23   14:22:04     5     1   164.380   LOTEK    117   -112
2020-10-23   14:22:06     5     1   164.380   LOTEK    122   -110
2020-10-23   14:22:09     5     1   164.380   LOTEK    117   -108
2020-10-23   14:22:12     5     1   164.380   LOTEK    122   -112
2020-10-23   14:22:14     5     1   164.380   LOTEK    117   -106
2020-10-23   14:22:17     5     1   164.380   LOTEK    122   -109
2020-10-23   14:22:19     5     1   164.380   LOTEK    117   -105
2020-10-23   14:22:22     5     1   164.380   LOTEK    122   -109
2020-10-23   14:22:27     5     1   164.380   LOTEK    122   -109
2020-10-23   14:22:30     5     1   164.380   LOTEK    117   -108
2020-10-23   14:22:32     5     1   164.380   LOTEK    122   -111
2020-10-23   14:22:33     5     1   164.380   LOTEK    109   -113
2020-10-23   14:22:34     5     1   164.380   LOTEK    112   -113
2020-10-23   14:22:35     5     1   164.380   LOTEK    117   -108
2020-10-23   14:22:36     5     1   164.380   LOTEK    114   -106
2020-10-23   14:22:38     5     1   164.380   LOTEK    109   -113
2020-10-23   14:22:39     5     1   164.380   LOTEK    112   -114
2020-10-23   14:22:39     5     1   164.380   LOTEK    117   -108
2020-10-23   14:22:41     5     1   164.380   LOTEK    114   -110
2020-10-23   14:22:42     5     1   164.380   LOTEK    122   -115
2020-10-23   14:22:47     5     1   164.380   LOTEK    122   -110
2020-10-23   14:22:50     5     1   164.380   LOTEK    117   -107
2020-10-23   14:22:53     5     1   164.380   LOTEK    121   -112
2020-10-23   14:22:55     5     1   164.380   LOTEK    117   -109
2020-10-23   14:22:57     5     1   164.380   LOTEK    114   -111
2020-10-23   14:22:58     5     1   164.380   LOTEK    122   -108
2020-10-23   14:23:00     5     1   164.380   LOTEK    117   -105
2020-10-23   14:23:02     5     1   164.480   LOTEK    164   -104
2020-10-23   14:23:03     5     1   164.380   LOTEK    122   -109
2020-10-23   14:23:05     5     1   164.380   LOTEK    117   -107
2020-10-23   14:23:08     5     1   164.380   LOTEK    122   -106
2020-10-23   14:23:10     5     1   164.380   LOTEK    117   -110
2020-10-23   14:23:16     5     1   164.380   LOTEK    117   -111
2020-10-23   14:23:22     5     1   164.380   LOTEK    104   -112
2020-10-23   14:23:23     5     1   164.480   LOTEK    164   -111
2020-10-23   14:23:25     5     1   164.380   LOTEK    117   -108
2020-10-23   14:23:27     5     1   164.380   LOTEK    114   -108
2020-10-23   14:23:28     5     1   164.380   LOTEK    122   -113
2020-10-23   14:23:30     5     1   164.380   LOTEK    117   -106
2020-10-23   14:23:33     5     1   164.380   LOTEK    122   -110
2020-10-23   14:23:37     5     1   164.380   LOTEK    114   -107
2020-10-23   14:23:41     5     1   164.380   LOTEK    117   -113
2020-10-23   14:23:43     5     1   164.380   LOTEK    122   -110
2020-10-23   14:23:46     5     1   164.380   LOTEK    117   -104
2020-10-23   14:23:48     5     1   164.380   LOTEK    114   -109
2020-10-23   14:23:53     5     1   164.380   LOTEK    114   -107
2020-10-23   14:23:56     5     1   164.380   LOTEK    117   -103
2020-10-23   14:23:58     5     1   164.380   LOTEK    114   -105
2020-10-23   14:24:01     5     1   164.380   LOTEK    117   -110
2020-10-23   14:24:07     5     1   164.380   LOTEK    104   -113
2020-10-23   14:24:10     5     1   164.380   LOTEK    109   -111
2020-10-23   14:24:11     5     1   164.380   LOTEK    117   -110
2020-10-23   14:24:13     5     1   164.380   LOTEK    104   -114
2020-10-23   14:24:16     5     1   164.380   LOTEK    117   -104
2020-10-23   14:24:18     5     1   164.380   LOTEK    114   -109
2020-10-23   14:24:19     5     1   164.380   LOTEK    122   -114
2020-10-23   14:24:20     5     1   164.480   LOTEK    199   -112
2020-10-23   14:24:22     5     1   164.380   LOTEK    117   -115
2020-10-23   14:24:29     5     1   164.380   LOTEK    114   -114
2020-10-23   14:24:29     5     1   164.380   LOTEK    122   -111
2020-10-23   14:24:32     5     1   164.380   LOTEK    117   -109
2020-10-23   14:24:40     5     1   164.380   LOTEK    122   -105
2020-10-23   14:24:45     5     1   164.380   LOTEK    122   -110
2020-10-23   14:24:47     5     1   164.380   LOTEK    117   -110
2020-10-23   14:24:50     5     1   164.380   LOTEK    122   -114
2020-10-23   14:24:52     5     1   164.380   LOTEK    117   -110
2020-10-23   14:24:55     5     1   164.380   LOTEK    122   -108
2020-10-23   14:24:57     5     1   164.380   LOTEK    112   -114
2020-10-23   14:24:57     5     1   164.380   LOTEK    117   -107
2020-10-23   14:25:00     5     1   164.380   LOTEK    122   -109
2020-10-23   14:25:02     5     1   164.380   LOTEK    117   -104
2020-10-23   14:25:04     5     1   164.380   LOTEK    114   -109
2020-10-23   14:25:05     5     1   164.480   LOTEK    164   -111
2020-10-23   14:25:07     5     1   164.380   LOTEK    117   -107
2020-10-23   14:25:09     5     1   164.380   LOTEK    114   -108
2020-10-23   14:25:12     5     1   164.380   LOTEK    117   -111
2020-10-23   14:25:18     5     1   164.380   LOTEK    117   -108
2020-10-23   14:25:21     5     1   164.380   LOTEK    122   -109
2020-10-23   14:25:22     5     1   164.380   LOTEK    109   -109
2020-10-23   14:25:23     5     1   164.380   LOTEK    117   -109
2020-10-23   14:25:26     5     1   164.380   LOTEK    122   -106
2020-10-23   14:25:28     5     1   164.380   LOTEK    117   -102
2020-10-23   14:25:30     5     1   164.380   LOTEK    114   -115
2020-10-23   14:25:31     5     1   164.380   LOTEK    122   -105
2020-10-23   14:25:33     5     1   164.380   LOTEK    117   -105
2020-10-23   14:25:36     5     1   164.380   LOTEK    122   -110
2020-10-23   14:25:37     5     1   164.380   LOTEK    120   -111
2020-10-23   14:25:38     5     1   164.380   LOTEK    117   -107
2020-10-23   14:25:41     5     1   164.380   LOTEK    122   -111
2020-10-23   14:25:43     5     1   164.380   LOTEK    112   -111
2020-10-23   14:25:43     5     1   164.380   LOTEK    117   -113
2020-10-23   14:25:45     5     1   164.380   LOTEK    114   -111
2020-10-23   14:25:46     5     1   164.380   LOTEK    122   -108
2020-10-23   14:25:51     5     1   164.480   LOTEK    164   -111
2020-10-23   14:25:51     5     1   164.380   LOTEK    122   -106
2020-10-23   14:25:53     5     1   164.380   LOTEK    117   -105
2020-10-23   14:25:56     5     1   164.380   LOTEK    122   -113
2020-10-23   14:25:58     5     1   164.380   LOTEK    117   -106
2020-10-23   14:26:00     5     1   164.380   LOTEK    114   -106
2020-10-23   14:26:01     5     1   164.480   LOTEK    164   -107
2020-10-23   14:26:04     5     1   164.380   LOTEK    117   -107
2020-10-23   14:26:05     5     1   164.380   LOTEK    114   -113
2020-10-23   14:26:06     5     1   164.380   LOTEK    122   -108
2020-10-23   14:26:09     5     1   164.380   LOTEK    117   -108
2020-10-23   14:26:10     5     1   164.380   LOTEK    114   -107
2020-10-23   14:26:12     5     1   164.380   LOTEK    122   -112
2020-10-23   14:26:12     5     1   164.480   LOTEK     25    -80
2020-10-23   14:26:16     5     1   164.380   LOTEK    114   -110
2020-10-23   14:26:17     5     1   164.380   LOTEK    122   -110
2020-10-23   14:26:21     5     1   164.380   LOTEK    114   -111
2020-10-23   14:26:22     5     1   164.380   LOTEK    122   -109
2020-10-23   14:26:24     5     1   164.380   LOTEK    117   -110
2020-10-23   14:26:26     5     1   164.380   LOTEK    114   -106
2020-10-23   14:26:29     5     1   164.380   LOTEK    117   -107
2020-10-23   14:26:42     5     1   164.380   LOTEK    122   -104
2020-10-23   14:26:44     5     1   164.380   LOTEK    117   -112
2020-10-23   14:26:55     5     1   164.380   LOTEK    117   -106
2020-10-23   14:26:57     5     1   164.480   LOTEK    164   -106
2020-10-23   14:26:58     5     1   164.380   LOTEK    122   -106
2020-10-23   14:27:03     5     1   164.480   LOTEK    165   -112
2020-10-23   14:27:03     5     1   164.380   LOTEK    122   -106
2020-10-23   14:27:06     5     1   164.480   LOTEK    163   -111
2020-10-23   14:27:06     5     1   164.380   LOTEK    104   -113
2020-10-23   14:27:07     5     1   164.380   LOTEK    114   -106
2020-10-23   14:27:07     5     1   164.480   LOTEK    164   -111
2020-10-23   14:27:13     5     1   164.380   LOTEK    122   -104
2020-10-23   14:27:17     5     1   164.380   LOTEK    114   -111
2020-10-23   14:27:18     5     1   164.380   LOTEK    122   -108
2020-10-23   14:27:22     5     1   164.480   LOTEK    164   -111
2020-10-23   14:27:28     5     1   164.480   LOTEK    165   -112
2020-10-23   14:27:30     5     1   164.380   LOTEK    117   -110
2020-10-23   14:27:32     5     1   164.380   LOTEK    114   -107
2020-10-23   14:27:33     5     1   164.380   LOTEK    122   -110
2020-10-23   14:27:47     5     1   164.380   LOTEK    114   -108
2020-10-23   14:27:48     5     1   164.480   LOTEK    164   -111
2020-10-23   14:27:55     5     1   164.380   LOTEK    112   -115
2020-10-23   14:27:56     5     1   164.380   LOTEK    117   -106
2020-10-23   14:28:00     5     1   164.380   LOTEK    109   -114
2020-10-23   14:28:03     5     1   164.380   LOTEK    114   -109
2020-10-23   14:28:06     5     1   164.380   LOTEK    117   -104
2020-10-23   14:28:08     5     1   164.380   LOTEK    114   -107
2020-10-23   14:28:11     5     1   164.380   LOTEK    117   -108
2020-10-23   14:28:16     5     1   164.380   LOTEK    112   -111
2020-10-23   14:28:16     5     1   164.380   LOTEK    117   -108
2020-10-23   14:28:18     5     1   164.380   LOTEK    114   -111
2020-10-23   14:28:21     5     1   164.380   LOTEK    117   -107
2020-10-23   14:28:23     5     1   164.380   LOTEK    114   -110
2020-10-23   14:28:24     5     1   164.380   LOTEK    115   -110
2020-10-23   14:28:29     5     1   164.480   LOTEK    164   -108
2020-10-23   14:28:30     5     1   164.380   LOTEK    122   -106
2020-10-23   14:28:34     5     1   164.480   LOTEK    164   -111
2020-10-23   14:28:35     5     1   164.380   LOTEK    122   -108
2020-10-23   14:28:37     5     1   164.380   LOTEK    117   -113
2020-10-23   14:28:42     5     1   164.380   LOTEK    117   -108
2020-10-23   14:28:46     5     1   164.380   LOTEK    112   -112
2020-10-23   14:28:49     5     1   164.380   LOTEK    115   -111
2020-10-23   14:28:50     5     1   164.380   LOTEK    122   -108
2020-10-23   14:28:57     5     1   164.380   LOTEK    112   -111
2020-10-23   14:28:59     5     1   164.380   LOTEK    114   -107
2020-10-23   14:29:01     5     1   164.380   LOTEK    112   -112
2020-10-23   14:29:05     5     1   164.380   LOTEK    122   -107
2020-10-23   14:29:07     5     1   164.380   LOTEK    117   -107
2020-10-23   14:29:09     5     1   164.380   LOTEK    114   -110
2020-10-23   14:29:11     5     1   164.380   LOTEK    120   -112
2020-10-23   14:29:12     5     1   164.380   LOTEK    117   -107
2020-10-23   14:29:15     5     1   164.380   LOTEK    121   -113
2020-10-23   14:29:18     5     1   164.380   LOTEK    117   -108
2020-10-23   14:29:23     5     1   164.380   LOTEK    117   -107
2020-10-23   14:29:25     5     1   164.380   LOTEK    114   -109
2020-10-23   14:29:26     5     1   164.380   LOTEK    120   -114
2020-10-23   14:29:27     5     1   164.380   LOTEK    112   -115
2020-10-23   14:29:30     5     1   164.380   LOTEK    114   -106
2020-10-23   14:29:33     5     1   164.380   LOTEK    117   -107
2020-10-23   14:29:40     5     1   164.380   LOTEK    115   -113
2020-10-23   14:29:45     5     1   164.380   LOTEK    114   -112
2020-10-23   14:29:48     5     1   164.380   LOTEK    117   -112
2020-10-23   14:29:51     5     1   164.380   LOTEK    122   -114
2020-10-23   14:29:53     5     1   164.380   LOTEK    117   -103
2020-10-23   14:29:57     5     1   164.380   LOTEK    109   -111
2020-10-23   14:29:58     5     1   164.380   LOTEK    117   -110
2020-10-23   14:30:05     5     1   164.380   LOTEK    114   -107
2020-10-23   14:30:06     5     1   164.380   LOTEK    115   -109
2020-10-23   14:30:06     5     1   164.380   LOTEK    122   -110
2020-10-23   14:30:09     5     1   164.380   LOTEK    117   -110
2020-10-23   14:30:10     5     1   164.380   LOTEK    114   -110
2020-10-23   14:30:14     5     1   164.380   LOTEK    117   -110
2020-10-23   14:30:16     5     1   164.380   LOTEK    114   -106
2020-10-23   14:30:17     5     1   164.380   LOTEK    122   -107
2020-10-23   14:30:20     5     1   164.380   LOTEK    114   -111
2020-10-23   14:30:21     5     1   164.380   LOTEK    115   -111
2020-10-23   14:30:22     5     1   164.380   LOTEK    122   -115
2020-10-23   14:30:31     5     1   164.380   LOTEK    122   -110
2020-10-23   14:30:34     5     1   164.380   LOTEK    117   -110
2020-10-23   14:30:46     5     1   164.380   LOTEK    114   -106
2020-10-23   14:30:48     5     1   164.380   LOTEK    120   -112
2020-10-23   14:30:52     5     1   164.380   LOTEK    122   -114
2020-10-23   14:31:03     5     1   164.380   LOTEK    122   -112
2020-10-23   14:31:09     5     1   164.380   LOTEK    117   -109
2020-10-23   14:31:12     5     1   164.480   LOTEK     25    -81
2020-10-23   14:31:15     5     1   164.380   LOTEK    117   -114
2020-10-23   14:31:23     5     1   164.380   LOTEK    122   -109
2020-10-23   14:31:25     5     1   164.380   LOTEK    117   -106
2020-10-23   14:31:30     5     1   164.380   LOTEK    117   -112
2020-10-23   14:31:35     5     1   164.380   LOTEK    117   -110
2020-10-23   14:31:37     5     1   164.380   LOTEK    115   -114
2020-10-23   14:31:38     5     1   164.480   LOTEK    164   -112
2020-10-23   14:31:41     5     1   164.380   LOTEK    117   -109
2020-10-23   14:31:42     5     1   164.480   LOTEK    162   -111
2020-10-23   14:31:43     5     1   164.380   LOTEK    122   -106
2020-10-23   14:31:44     5     1   164.380   LOTEK    109   -108
2020-10-23   14:31:46     5     1   164.380   LOTEK    117   -106
2020-10-23   14:31:49     5     1   164.380   LOTEK    122   -111
2020-10-23   14:31:50     5     1   164.380   LOTEK    117   -106
2020-10-23   14:32:02     5     1   164.380   LOTEK    114   -106
2020-10-23   14:32:05     5     1   164.380   LOTEK    109   -111
2020-10-23   14:32:06     5     1   164.380   LOTEK    117   -109
2020-10-23   14:32:07     5     1   164.480   LOTEK    163   -112
2020-10-23   14:32:08     5     1   164.480   LOTEK    164   -112
2020-10-23   14:32:09     5     1   164.480   LOTEK    165   -112
2020-10-23   14:32:16     5     1   164.380   LOTEK    117   -110
2020-10-23   14:32:18     5     1   164.480   LOTEK    164   -110
2020-10-23   14:32:21     5     1   164.380   LOTEK    117   -111
2020-10-23   14:32:23     5     1   164.380   LOTEK    114   -108
2020-10-23   14:32:23     5     1   164.480   LOTEK    164   -106
2020-10-23   14:32:25     5     1   164.380   LOTEK    120   -114
2020-10-23   14:32:27     5     1   164.380   LOTEK    117   -110
2020-10-23   14:32:31     5     1   164.380   LOTEK    117   -111
2020-10-23   14:32:33     5     1   164.380   LOTEK    114   -109
2020-10-23   14:32:36     5     1   164.380   LOTEK    117   -110
2020-10-23   14:32:39     5     1   164.380   LOTEK    115   -110
2020-10-23   14:32:39     5     1   164.380   LOTEK    122   -107
2020-10-23   14:32:41     5     1   164.380   LOTEK    117   -105
2020-10-23   14:32:44     5     1   164.380   LOTEK    122   -108
2020-10-23   14:32:49     5     1   164.480   LOTEK    164   -108
2020-10-23   14:33:00     5     1   164.380   LOTEK    122   -109
2020-10-23   14:33:02     5     1   164.380   LOTEK    117   -107
2020-10-23   14:33:04     5     1   164.380   LOTEK    114   -111
2020-10-23   14:33:04     5     1   164.380   LOTEK    115   -110
2020-10-23   14:33:05     5     1   164.380   LOTEK    122   -111
2020-10-23   14:33:07     5     1   164.380   LOTEK    117   -106
2020-10-23   14:33:09     5     1   164.380   LOTEK    114   -108
2020-10-23   14:33:09     5     1   164.480   LOTEK    164   -108
2020-10-23   14:33:12     5     1   164.380   LOTEK    117   -106
2020-10-23   14:33:14     5     1   164.380   LOTEK    114   -107
2020-10-23   14:33:15     5     1   164.380   LOTEK    122   -112
2020-10-23   14:33:17     5     1   164.380   LOTEK    117   -109
2020-10-23   14:33:19     5     1   164.380   LOTEK    114   -110
2020-10-23   14:33:22     5     1   164.380   LOTEK    117   -111
2020-10-23   14:33:23     5     1   164.480   LOTEK    163   -110
2020-10-23   14:33:24     5     1   164.380   LOTEK    114   -109
2020-10-23   14:33:24     5     1   164.480   LOTEK    164   -110
2020-10-23   14:33:25     5     1   164.380   LOTEK    122   -109
2020-10-23   14:33:30     5     1   164.380   LOTEK    122   -105
2020-10-23   14:33:32     5     1   164.380   LOTEK    117   -108
2020-10-23   14:33:35     5     1   164.380   LOTEK    122   -106
2020-10-23   14:33:37     5     1   164.380   LOTEK    117   -109
2020-10-23   14:33:39     5     1   164.480   LOTEK    163   -111
2020-10-23   14:33:43     5     1   164.380   LOTEK    117   -109
2020-10-23   14:33:48     5     1   164.380   LOTEK    117   -114
2020-10-23   14:33:53     5     1   164.380   LOTEK    117   -106
2020-10-23   14:33:55     5     1   164.480   LOTEK    164   -108
2020-10-23   14:33:58     5     1   164.380   LOTEK    117   -108
2020-10-23   14:34:01     5     1   164.480   LOTEK    164   -111
2020-10-23   14:34:01     5     1   164.380   LOTEK    122   -111
2020-10-23   14:34:03     5     1   164.380   LOTEK    117   -107
2020-10-23   14:34:06     5     1   164.380   LOTEK    122   -112
2020-10-23   14:34:07     5     1   164.380   LOTEK    109   -109
2020-10-23   14:34:08     5     1   164.380   LOTEK    117   -108
2020-10-23   14:34:10     5     1   164.380   LOTEK    114   -106
2020-10-23   14:34:12     5     1   164.380   LOTEK    109   -107
2020-10-23   14:34:13     5     1   164.380   LOTEK    117   -107
2020-10-23   14:34:15     5     1   164.380   LOTEK    114   -111
2020-10-23   14:34:16     5     1   164.380   LOTEK    122   -109
2020-10-23   14:34:18     5     1   164.380   LOTEK    117   -108
2020-10-23   14:34:20     5     1   164.380   LOTEK    114   -110
2020-10-23   14:34:23     5     1   164.380   LOTEK    117   -109
2020-10-23   14:34:29     5     1   164.380   LOTEK    117   -106
2020-10-23   14:34:30     5     1   164.380   LOTEK    114   -108
2020-10-23   14:34:31     5     1   164.480   LOTEK    164   -108
2020-10-23   14:34:34     5     1   164.380   LOTEK    117   -106
2020-10-23   14:34:38     5     1   164.380   LOTEK    120   -115
2020-10-23   14:34:39     5     1   164.380   LOTEK    117   -106
2020-10-23   14:34:41     5     1   164.380   LOTEK    114   -107
2020-10-23   14:34:44     5     1   164.380   LOTEK    117   -105
2020-10-23   14:34:47     5     1   164.380   LOTEK    122   -111
2020-10-23   14:34:49     5     1   164.380   LOTEK    117   -109
2020-10-23   14:34:52     5     1   164.380   LOTEK    122   -109
2020-10-23   14:34:52     5     1   164.480   LOTEK    168   -111
2020-10-23   14:34:54     5     1   164.380   LOTEK    117   -104
2020-10-23   14:34:56     5     1   164.380   LOTEK    115   -110
2020-10-23   14:34:58     5     1   164.480   LOTEK    168   -110
2020-10-23   14:34:59     5     1   164.380   LOTEK    117   -109
2020-10-23   14:35:02     5     1   164.380   LOTEK    115   -113
2020-10-23   14:35:04     5     1   164.380   LOTEK    117   -106
2020-10-23   14:35:11     5     1   164.380   LOTEK    114   -113
2020-10-23   14:35:13     5     1   164.380   LOTEK    120   -112
2020-10-23   14:35:15     5     1   164.380   LOTEK    117   -110
2020-10-23   14:35:16     5     1   164.380   LOTEK    114   -108
2020-10-23   14:35:17     5     1   164.380   LOTEK    122   -109
2020-10-23   14:35:20     5     1   164.380   LOTEK    117   -108
2020-10-23   14:35:21     5     1   164.380   LOTEK    114   -115
2020-10-23   14:35:22     5     1   164.480   LOTEK    164   -110
2020-10-23   14:35:23     5     1   164.380   LOTEK    122   -109
2020-10-23   14:35:30     5     1   164.380   LOTEK    117   -107
2020-10-23   14:35:32     5     1   164.480   LOTEK    162   -109
2020-10-23   14:35:42     5     1   164.380   LOTEK    114   -111
2020-10-23   14:35:42     5     1   164.480   LOTEK    164   -109
2020-10-23   14:35:58     5     1   164.380   LOTEK    122   -107
2020-10-23   14:36:00     5     1   164.380   LOTEK    117   -107
2020-10-23   14:36:02     5     1   164.380   LOTEK    114   -109
2020-10-23   14:36:03     5     1   164.480   LOTEK    164   -109
2020-10-23   14:36:03     5     1   164.380   LOTEK    122   -111
2020-10-23   14:36:06     5     1   164.380   LOTEK    117   -109
2020-10-23   14:36:08     5     1   164.380   LOTEK    115   -112
2020-10-23   14:36:09     5     1   164.380   LOTEK    120   -111
2020-10-23   14:36:11     5     1   164.380   LOTEK    117   -106
2020-10-23   14:36:12     5     1   164.480   LOTEK     25    -81
2020-10-23   14:36:18     5     1   164.380   LOTEK    114   -108
2020-10-23   14:36:21     5     1   164.380   LOTEK    117   -104
2020-10-23   14:36:24     5     1   164.380   LOTEK    122   -107
2020-10-23   14:36:26     5     1   164.380   LOTEK    117   -100
2020-10-23   14:36:28     5     1   164.480   LOTEK    162   -110
2020-10-23   14:36:28     5     1   164.380   LOTEK    114   -110
2020-10-23   14:36:28     5     1   164.480   LOTEK    164   -111
2020-10-23   14:36:29     5     1   164.480   LOTEK    165   -111
2020-10-23   14:36:30     5     1   164.380   LOTEK    109   -110
2020-10-23   14:36:36     5     1   164.380   LOTEK    117   -111
2020-10-23   14:36:37     5     1   164.480   LOTEK    163   -111
2020-10-23   14:36:38     5     1   164.380   LOTEK    114   -107
2020-10-23   14:36:44     5     1   164.380   LOTEK    122   -109
2020-10-23   14:36:46     5     1   164.380   LOTEK    117   -111
2020-10-23   14:36:49     5     1   164.380   LOTEK    115   -112
2020-10-23   14:36:52     5     1   164.380   LOTEK    117   -105
2020-10-23   14:36:57     5     1   164.380   LOTEK    117   -111
2020-10-23   14:36:58     5     1   164.380   LOTEK    114   -110
2020-10-23   14:36:59     5     1   164.480   LOTEK    164   -109
2020-10-23   14:37:01     5     1   164.380   LOTEK    120   -113
2020-10-23   14:37:02     5     1   164.380   LOTEK    117   -107
2020-10-23   14:37:04     5     1   164.380   LOTEK    114   -111
2020-10-23   14:37:05     5     1   164.380   LOTEK    122   -109
2020-10-23   14:37:07     5     1   164.380   LOTEK    117   -112
2020-10-23   14:37:09     5     1   164.480   LOTEK    162   -110
2020-10-23   14:37:14     5     1   164.380   LOTEK    114   -108
2020-10-23   14:37:17     5     1   164.380   LOTEK    117   -111
2020-10-23   14:37:19     5     1   164.380   LOTEK    114   -109
2020-10-23   14:37:19     5     1   164.480   LOTEK    164   -111
2020-10-23   14:37:22     5     1   164.380   LOTEK    117   -108
2020-10-23   14:37:24     5     1   164.480   LOTEK    164   -108
2020-10-23   14:37:29     5     1   164.380   LOTEK    114   -108
2020-10-23   14:37:30     5     1   164.480   LOTEK    165   -110
2020-10-23   14:37:34     5     1   164.480   LOTEK    162   -106
2020-10-23   14:37:35     5     1   164.380   LOTEK    122   -111
2020-10-23   14:37:43     5     1   164.380   LOTEK    117   -102
2020-10-23   14:37:51     5     1   164.380   LOTEK    122   -112
2020-10-23   14:37:53     5     1   164.380   LOTEK    117   -108
2020-10-23   14:37:55     5     1   164.380   LOTEK    114   -107
2020-10-23   14:37:58     5     1   164.380   LOTEK    117   -109
2020-10-23   14:38:00     5     1   164.380   LOTEK    114   -108
2020-10-23   14:38:03     5     1   164.380   LOTEK    117   -112
2020-10-23   14:38:05     5     1   164.380   LOTEK    114   -111
2020-10-23   14:38:05     5     1   164.480   LOTEK    164   -112
2020-10-23   14:38:05     5     1   164.380   LOTEK    115   -112
2020-10-23   14:38:07     5     1   164.380   LOTEK    174   -112
2020-10-23   14:38:08     5     1   164.380   LOTEK    117   -111
2020-10-23   14:38:18     5     1   164.380   LOTEK    117   -112
2020-10-23   14:38:20     5     1   164.380   LOTEK    114   -105
2020-10-23   14:38:23     5     1   164.380   LOTEK    117   -107
2020-10-23   14:38:34     5     1   164.380   LOTEK    117   -103
2020-10-23   14:38:39     5     1   164.380   LOTEK    117   -103
2020-10-23   14:38:41     5     1   164.480   LOTEK    162   -112
2020-10-23   14:38:44     5     1   164.380   LOTEK    117   -110
2020-10-23   14:38:46     5     1   164.380   LOTEK    115   -111
2020-10-23   14:38:47     5     1   164.380   LOTEK    109   -114
2020-10-23   14:38:50     5     1   164.480   LOTEK    162   -111
2020-10-23   14:38:50     5     1   164.380   LOTEK    114   -107
2020-10-23   14:38:56     5     1   164.480   LOTEK    164   -108
2020-10-23   14:38:58     5     1   164.380   LOTEK    120   -115
2020-10-23   14:38:59     5     1   164.380   LOTEK    117   -107
2020-10-23   14:39:01     5     1   164.380   LOTEK    114   -108
2020-10-23   14:39:01     5     1   164.480   LOTEK    164   -109
2020-10-23   14:39:04     5     1   164.380   LOTEK    117   -106
2020-10-23   14:39:05     5     1   164.480   LOTEK    163   -111
2020-10-23   14:39:09     5     1   164.380   LOTEK    117   -108
2020-10-23   14:39:11     5     1   164.380   LOTEK    114   -112
2020-10-23   14:39:14     5     1   164.380   LOTEK    117   -109
2020-10-23   14:39:16     5     1   164.380   LOTEK    114   -106
2020-10-23   14:39:17     5     1   164.380   LOTEK    115   -114
2020-10-23   14:39:20     5     1   164.380   LOTEK    117   -106
2020-10-23   14:39:21     5     1   164.380   LOTEK    114   -109
2020-10-23   14:39:25     5     1   164.380   LOTEK    117   -103
2020-10-23   14:39:30     5     1   164.480   LOTEK    163   -111
2020-10-23   14:39:32     5     1   164.480   LOTEK    165   -106
2020-10-23   14:39:34     5     1   164.380   LOTEK    120   -115
2020-10-23   14:39:37     5     1   164.480   LOTEK    164   -111
2020-10-23   14:39:42     5     1   164.480   LOTEK    164   -112
2020-10-23   14:39:42     5     1   164.380   LOTEK    122   -113
2020-10-23   14:39:47     5     1   164.380   LOTEK    114   -109
2020-10-23   14:39:49     5     1   164.380   LOTEK    120   -111
2020-10-23   14:39:49     5     1   164.380   LOTEK    112   -113
2020-10-23   14:39:57     5     1   164.480   LOTEK    163   -112
2020-10-23   14:39:57     5     1   164.480   LOTEK    164   -107
2020-10-23   14:40:06     5     1   164.380   LOTEK    117   -104
2020-10-23   14:40:07     5     1   164.480   LOTEK    162   -110
2020-10-23   14:40:08     5     1   164.480   LOTEK    168   -112
2020-10-23   14:40:09     5     1   164.380   LOTEK    109   -107
2020-10-23   14:40:15     5     1   164.380   LOTEK    112   -112
2020-10-23   14:40:17     5     1   164.380   LOTEK    114   -107
2020-10-23   14:40:26     5     1   164.380   LOTEK    117   -108
2020-10-23   14:40:28     5     1   164.480   LOTEK    165   -108
2020-10-23   14:40:31     5     1   164.380   LOTEK    117   -107
2020-10-23   14:40:33     5     1   164.480   LOTEK    162   -111
2020-10-23   14:40:34     5     1   164.380   LOTEK    121   -108
2020-10-23   14:40:36     5     1   164.380   LOTEK    117   -109
2020-10-23   14:40:38     5     1   164.380   LOTEK    114   -107
2020-10-23   14:40:39     5     1   164.380   LOTEK    115   -111
2020-10-23   14:40:40     5     1   164.380   LOTEK    120   -115
2020-10-23   14:40:41     5     1   164.380   LOTEK    117   -111
2020-10-23   14:40:48     5     1   164.380   LOTEK    114   -109
2020-10-23   14:40:49     5     1   164.380   LOTEK    121   -112
2020-10-23   14:40:52     5     1   164.380   LOTEK    117   -105
2020-10-23   14:40:53     5     1   164.380   LOTEK    114   -105
2020-10-23   14:40:58     5     1   164.380   LOTEK    114   -103
2020-10-23   14:41:05     5     1   164.380   LOTEK    109   -115
2020-10-23   14:41:06     5     1   164.380   LOTEK    117   -110
2020-10-23   14:41:08     5     1   164.480   LOTEK    162   -110
2020-10-23   14:41:08     5     1   164.380   LOTEK    114    -99
2020-10-23   14:41:12     5     1   164.480   LOTEK     25    -81
2020-10-23   14:41:13     5     1   164.480   LOTEK    163   -109
2020-10-23   14:41:15     5     1   164.380   LOTEK    121   -115
2020-10-23   14:41:17     5     1   164.380   LOTEK    117   -114
2020-10-23   14:41:26     5     1   164.380   LOTEK    120   -113
2020-10-23   14:41:27     5     1   164.380   LOTEK    117   -110
2020-10-23   14:41:29     5     1   164.380   LOTEK    114   -106
2020-10-23   14:41:34     5     1   164.380   LOTEK    114   -107
2020-10-23   14:41:36     5     1   164.380   LOTEK    120   -113
2020-10-23   14:41:38     5     1   164.380   LOTEK    117   -110
2020-10-23   14:41:38     5     1   164.480   LOTEK    163   -111
2020-10-23   14:41:39     5     1   164.380   LOTEK    114   -105
2020-10-23   14:41:41     5     1   164.380   LOTEK     94   -115
2020-10-23   14:41:42     5     1   164.380   LOTEK    117   -111
2020-10-23   14:41:50     5     1   164.480   LOTEK    164   -111
2020-10-23   14:41:50     5     1   164.480   LOTEK    165   -107
2020-10-23   14:41:57     5     1   164.380   LOTEK    112   -113
2020-10-23   14:41:59     5     1   164.380   LOTEK    114   -101
2020-10-23   14:42:01     5     1   164.380   LOTEK    120   -110
2020-10-23   14:42:05     5     1   164.480   LOTEK    101   -114
2020-10-23   14:42:10     5     1   164.380   LOTEK    114   -108
2020-10-23   14:42:11     5     1   164.480   LOTEK    165   -108
2020-10-23   14:42:13     5     1   164.380   LOTEK    117   -110
2020-10-23   14:42:15     5     1   164.380   LOTEK    114   -101
2020-10-23   14:42:18     5     1   164.380   LOTEK    117   -110
2020-10-23   14:42:20     5     1   164.380   LOTEK    114   -110
2020-10-23   14:42:25     5     1   164.380   LOTEK    114   -108
2020-10-23   14:42:26     5     1   164.480   LOTEK    165   -108
2020-10-23   14:42:26     5     1   164.480   LOTEK    168   -111
2020-10-23   14:42:28     5     1   164.380   LOTEK    112   -111
2020-10-23   14:42:28     5     1   164.380   LOTEK    117   -109
2020-10-23   14:42:29     5     1   164.480   LOTEK    163   -112
2020-10-23   14:42:30     5     1   164.380   LOTEK    114   -111
2020-10-23   14:42:33     5     1   164.380   LOTEK    117   -109
2020-10-23   14:42:35     5     1   164.480   LOTEK    162   -109
2020-10-23   14:42:35     5     1   164.380   LOTEK    114   -101
2020-10-23   14:42:36     5     1   164.380   LOTEK    115   -112
2020-10-23   14:42:38     5     1   164.380   LOTEK    117   -108
2020-10-23   14:42:40     5     1   164.380   LOTEK    114   -104
2020-10-23   14:42:41     5     1   164.380   LOTEK    121   -112
2020-10-23   14:42:45     5     1   164.380   LOTEK    114   -103
2020-10-23   14:42:46     5     1   164.480   LOTEK    164   -107
2020-10-23   14:42:47     5     1   164.480   LOTEK    168   -110
2020-10-23   14:42:47     5     1   164.380   LOTEK    109   -112
2020-10-23   14:42:48     5     1   164.380   LOTEK    112   -114
2020-10-23   14:42:48     5     1   164.380   LOTEK    117   -109
2020-10-23   14:42:51     5     1   164.480   LOTEK    164   -111
2020-10-23   14:42:51     5     1   164.380   LOTEK    115   -108
2020-10-23   14:43:00     5     1   164.380   LOTEK    114   -102
2020-10-23   14:43:01     5     1   164.480   LOTEK    164   -105
2020-10-23   14:43:06     5     1   164.380   LOTEK    114   -100
2020-10-23   14:43:06     5     1   164.380   LOTEK    115   -108
2020-10-23   14:43:06     5     1   164.480   LOTEK    164   -107
2020-10-23   14:43:14     5     1   164.380   LOTEK    117   -106
2020-10-23   14:43:16     5     1   164.380   LOTEK    114   -107
2020-10-23   14:43:17     5     1   164.380   LOTEK    121   -113
2020-10-23   14:43:18     5     1   164.380   LOTEK    109   -109
2020-10-23   14:43:19     5     1   164.380   LOTEK    117   -111
2020-10-23   14:43:20     5     1   164.480   LOTEK    163   -109
2020-10-23   14:43:21     5     1   164.480   LOTEK    162   -110
2020-10-23   14:43:21     5     1   164.380   LOTEK    114   -103
2020-10-23   14:43:21     5     1   164.480   LOTEK    164   -108
2020-10-23   14:43:26     5     1   164.480   LOTEK    162   -110
2020-10-23   14:43:27     5     1   164.480   LOTEK    164   -106
2020-10-23   14:43:29     5     1   164.380   LOTEK    117   -112
2020-10-23   14:43:31     5     1   164.380   LOTEK    114   -112
2020-10-23   14:43:32     5     1   164.480   LOTEK    164   -106
2020-10-23   14:43:32     5     1   164.380   LOTEK    115   -113
2020-10-23   14:43:33     5     1   164.380   LOTEK    121   -113
2020-10-23   14:43:34     5     1   164.380   LOTEK    117   -107
2020-10-23   14:43:37     5     1   164.380   LOTEK    114   -102
2020-10-23   14:43:41     5     1   164.380   LOTEK    114   -106
2020-10-23   14:43:45     5     1   164.380   LOTEK    117   -109
2020-10-23   14:43:46     5     1   164.380   LOTEK    114   -113
2020-10-23   14:43:48     5     1   164.380   LOTEK    102   -114
2020-10-23   14:43:50     5     1   164.380   LOTEK    117   -110
2020-10-23   14:43:59     5     1   164.380   LOTEK    120   -115
2020-10-23   14:44:08     5     1   164.480   LOTEK    165   -108
2020-10-23   14:44:13     5     1   164.480   LOTEK    164   -113
2020-10-23   14:44:15     5     1   164.380   LOTEK    112   -113
2020-10-23   14:44:15     5     1   164.380   LOTEK    117   -110
2020-10-23   14:44:17     5     1   164.380   LOTEK    114   -105
2020-10-23   14:44:19     5     1   164.380   LOTEK    121   -112
2020-10-23   14:44:20     5     1   164.380   LOTEK    117   -114
2020-10-23   14:44:27     5     1   164.380   LOTEK    114   -107
2020-10-23   14:44:31     5     1   164.380   LOTEK    117   -107
2020-10-23   14:44:36     5     1   164.380   LOTEK    117   -110
2020-10-23   14:44:38     5     1   164.380   LOTEK    114   -104
2020-10-23   14:44:38     5     1   164.480   LOTEK    164   -114
2020-10-23   14:44:43     5     1   164.480   LOTEK    162   -112
2020-10-23   14:44:44     5     1   164.480   LOTEK    168   -113
2020-10-23   14:44:51     5     1   164.380   LOTEK    112   -114
2020-10-23   14:44:51     5     1   164.380   LOTEK    117   -109
2020-10-23   14:44:53     5     1   164.380   LOTEK    114   -104
2020-10-23   14:44:53     5     1   164.480   LOTEK    164   -110
2020-10-23   14:44:58     5     1   164.480   LOTEK    162   -108
2020-10-23   14:44:58     5     1   164.380   LOTEK    114   -105
2020-10-23   14:45:03     5     1   164.380   LOTEK    114   -103
2020-10-23   14:45:04     5     1   164.380   LOTEK    115   -109
2020-10-23   14:45:05     5     1   164.380   LOTEK    109   -114
2020-10-23   14:45:08     5     1   164.480   LOTEK    162   -108
2020-10-23   14:45:11     5     1   164.380   LOTEK    117   -109
2020-10-23   14:45:13     5     1   164.380   LOTEK    114   -109
2020-10-23   14:45:14     5     1   164.380   LOTEK    115   -114
2020-10-23   14:45:19     5     1   164.380   LOTEK    115   -112
2020-10-23   14:45:22     5     1   164.380   LOTEK    117   -111
2020-10-23   14:45:23     5     1   164.380   LOTEK    114   -104
2020-10-23   14:45:24     5     1   164.480   LOTEK    164   -110
2020-10-23   14:45:24     5     1   164.380   LOTEK    121   -113
2020-10-23   14:45:31     5     1   164.380   LOTEK    109   -110
2020-10-23   14:45:32     5     1   164.380   LOTEK    117   -109
2020-10-23   14:45:34     5     1   164.380   LOTEK    114   -103
2020-10-23   14:45:34     5     1   164.380   LOTEK    115   -110
2020-10-23   14:45:36     5     1   164.380   LOTEK    109   -114
2020-10-23   14:45:37     5     1   164.380   LOTEK    117   -106
2020-10-23   14:45:39     5     1   164.480   LOTEK    162   -108
2020-10-23   14:45:39     5     1   164.380   LOTEK    114   -107
2020-10-23   14:45:39     5     1   164.480   LOTEK    164   -108
2020-10-23   14:45:42     5     1   164.380   LOTEK    117   -108
2020-10-23   14:45:50     5     1   164.380   LOTEK    115   -113
2020-10-23   14:45:51     5     1   164.380   LOTEK    109   -114
2020-10-23   14:45:54     5     1   164.480   LOTEK    162   -109
2020-10-23   14:45:57     5     1   164.380   LOTEK    117   -111
2020-10-23   14:46:00     5     1   164.480   LOTEK    162   -110
2020-10-23   14:46:00     5     1   164.480   LOTEK    164   -108
2020-10-23   14:46:02     5     1   164.380   LOTEK    109   -112
2020-10-23   14:46:04     5     1   164.380   LOTEK    114   -109
2020-10-23   14:46:05     5     1   164.480   LOTEK    162   -111
2020-10-23   14:46:10     5     1   164.380   LOTEK    115   -113
2020-10-23   14:46:12     5     1   164.380   LOTEK    120   -114
2020-10-23   14:46:12     5     1   164.480   LOTEK     25    -80
2020-10-23   14:46:13     5     1   164.380   LOTEK    117   -108
2020-10-23   14:46:18     5     1   164.380   LOTEK    117   -113
2020-10-23   14:46:20     5     1   164.480   LOTEK    162   -107
2020-10-23   14:46:22     5     1   164.380   LOTEK    112   -111
2020-10-23   14:46:23     5     1   164.380   LOTEK    117   -112
2020-10-23   14:46:25     5     1   164.380   LOTEK    115   -115
2020-10-23   14:46:36     5     1   164.480   LOTEK    168   -111
2020-10-23   14:46:40     5     1   164.480   LOTEK    162   -106
2020-10-23   14:46:43     5     1   164.380   LOTEK    117   -112
2020-10-23   14:46:45     5     1   164.380   LOTEK    114   -108
2020-10-23   14:46:50     5     1   164.380   LOTEK    114   -108
2020-10-23   14:46:51     5     1   164.480   LOTEK    162   -111
2020-10-23   14:46:55     5     1   164.380   LOTEK    114   -102
2020-10-23   14:46:58     5     1   164.380   LOTEK    120   -111
2020-10-23   14:47:04     5     1   164.380   LOTEK    117   -105
2020-10-23   14:47:11     5     1   164.480   LOTEK    164   -109
2020-10-23   14:47:15     5     1   164.480   LOTEK    162   -108
2020-10-23   14:47:16     5     1   164.380   LOTEK    114   -104
2020-10-23   14:47:16     5     1   164.480   LOTEK    164   -111
2020-10-23   14:47:19     5     1   164.380   LOTEK    117   -113
2020-10-23   14:47:26     5     1   164.480   LOTEK    162   -110
2020-10-23   14:47:32     5     1   164.480   LOTEK    164   -111
2020-10-23   14:47:34     5     1   164.380   LOTEK    117   -112
2020-10-23   14:47:39     5     1   164.380   LOTEK    109   -114
2020-10-23   14:47:40     5     1   164.380   LOTEK    117   -109
2020-10-23   14:47:47     5     1   164.480   LOTEK    162   -110
2020-10-23   14:47:49     5     1   164.380   LOTEK    112   -111
2020-10-23   14:48:01     5     1   164.380   LOTEK    114   -107
2020-10-23   14:48:07     5     1   164.380   LOTEK    114   -106
2020-10-23   14:48:09     5     1   164.380   LOTEK    109   -114
2020-10-23   14:48:10     5     1   164.380   LOTEK    117   -107
2020-10-23   14:48:12     5     1   164.480   LOTEK    121   -109
2020-10-23   14:48:22     5     1   164.380   LOTEK    114   -108
2020-10-23   14:48:23     5     1   164.380   LOTEK    115   -113
2020-10-23   14:48:23     5     1   164.380   LOTEK    121   -115
2020-10-23   14:48:27     5     1   164.480   LOTEK    162   -109
2020-10-23   14:48:31     5     1   164.480   LOTEK    163   -110
2020-10-23   14:48:33     5     1   164.480   LOTEK    162   -108
2020-10-23   14:48:33     5     1   164.480   LOTEK    164   -112
2020-10-23   14:48:34     5     1   164.380   LOTEK    120   -111
2020-10-23   14:48:35     5     1   164.380   LOTEK    112   -114
2020-10-23   14:48:38     5     1   164.380   LOTEK    114   -104
2020-10-23   14:48:38     5     1   164.480   LOTEK    164   -114
2020-10-23   14:48:42     5     1   164.380   LOTEK    114   -101
2020-10-23   14:48:45     5     1   164.380   LOTEK    117   -110
2020-10-23   14:48:47     5     1   164.380   LOTEK    114   -107
2020-10-23   14:48:50     5     1   164.380   LOTEK    112   -113
2020-10-23   14:48:51     5     1   164.380   LOTEK    117   -102
2020-10-23   14:48:53     5     1   164.380   LOTEK    114   -108
2020-10-23   14:48:55     5     1   164.380   LOTEK    112   -111
2020-10-23   14:48:56     5     1   164.380   LOTEK    117   -105
2020-10-23   14:48:58     5     1   164.480   LOTEK    162   -110
2020-10-23   14:48:58     5     1   164.380   LOTEK    114   -105
2020-10-23   14:49:05     5     1   164.380   LOTEK    120   -115
2020-10-23   14:49:06     5     1   164.380   LOTEK    117   -109
2020-10-23   14:49:08     5     1   164.380   LOTEK    114   -108
2020-10-23   14:49:08     5     1   164.480   LOTEK    162   -106
2020-10-23   14:49:09     5     1   164.380   LOTEK    115   -113
2020-10-23   14:49:13     5     1   164.480   LOTEK    162   -112
2020-10-23   14:49:14     5     1   164.480   LOTEK    164   -112
2020-10-23   14:49:18     5     1   164.380   LOTEK    114   -101
2020-10-23   14:49:19     5     1   164.480   LOTEK    160   -111
2020-10-23   14:49:20     5     1   164.380   LOTEK    109   -111
2020-10-23   14:49:21     5     1   164.380   LOTEK    112   -114
2020-10-23   14:49:22     5     1   164.380   LOTEK    117   -109
2020-10-23   14:49:23     5     1   164.480   LOTEK    162   -110
2020-10-23   14:49:23     5     1   164.380   LOTEK    114   -105
2020-10-23   14:49:25     5     1   164.480   LOTEK    168   -112
2020-10-23   14:49:27     5     1   164.380   LOTEK    117   -107
2020-10-23   14:49:27     5     1   164.480   LOTEK    163   -110
2020-10-23   14:49:28     5     1   164.480   LOTEK    162   -112
2020-10-23   14:49:28     5     1   164.380   LOTEK    114   -105
2020-10-23   14:49:29     5     1   164.480   LOTEK    160   -113
2020-10-23   14:49:38     5     1   164.480   LOTEK    162   -109
2020-10-23   14:49:39     5     1   164.380   LOTEK    114   -109
2020-10-23   14:49:40     5     1   164.380   LOTEK    123   -111
2020-10-23   14:49:40     5     1   164.380   LOTEK    120   -114
2020-10-23   14:49:42     5     1   164.380   LOTEK    117   -109
2020-10-23   14:49:43     5     1   164.480   LOTEK    163   -111
2020-10-23   14:49:44     5     1   164.380   LOTEK    114   -109
2020-10-23   14:49:49     5     1   164.380   LOTEK    114   -110
2020-10-23   14:49:50     5     1   164.380   LOTEK    121   -115
2020-10-23   14:49:52     5     1   164.380   LOTEK    117   -115
2020-10-23   14:50:03     5     1   164.380   LOTEK    117   -106
2020-10-23   14:50:04     5     1   164.380   LOTEK    114   -107
2020-10-23   14:50:06     5     1   164.380   LOTEK    109   -113
2020-10-23   14:50:08     5     1   164.380   LOTEK    117   -108
2020-10-23   14:50:09     5     1   164.380   LOTEK    114   -105
2020-10-23   14:50:11     5     1   164.380   LOTEK    123   -115
2020-10-23   14:50:12     5     1   164.380   LOTEK    117   -109
2020-10-23   14:50:14     5     1   164.380   LOTEK    114   -107
2020-10-23   14:50:15     5     1   164.480   LOTEK    164   -111
2020-10-23   14:50:19     5     1   164.380   LOTEK    114   -107
2020-10-23   14:50:21     5     1   164.380   LOTEK    109   -112
2020-10-23   14:50:25     5     1   164.480   LOTEK    165   -112
2020-10-23   14:50:28     5     1   164.380   LOTEK    117   -109
2020-10-23   14:50:35     5     1   164.380   LOTEK    114   -110
2020-10-23   14:50:40     5     1   164.380   LOTEK    114   -102
2020-10-23   14:50:43     5     1   164.380   LOTEK    112   -109
2020-10-23   14:50:45     5     1   164.380   LOTEK    114   -111
2020-10-23   14:50:49     5     1   164.380   LOTEK    117   -109
2020-10-23   14:50:55     5     1   164.380   LOTEK    114   -105
2020-10-23   14:50:57     5     1   164.480   LOTEK    168   -111
2020-10-23   14:51:00     5     1   164.380   LOTEK    114   -105
2020-10-23   14:51:05     5     1   164.380   LOTEK    114   -110
2020-10-23   14:51:08     5     1   164.380   LOTEK    112   -111
2020-10-23   14:51:12     5     1   164.480   LOTEK     25    -81
2020-10-23   14:51:16     5     1   164.480   LOTEK    162   -112
2020-10-23   14:51:21     5     1   164.380   LOTEK    114   -106
2020-10-23   14:51:26     5     1   164.380   LOTEK    115   -108
2020-10-23   14:51:27     5     1   164.480   LOTEK    128   -113
2020-10-23   14:51:29     5     1   164.380   LOTEK    117   -114
2020-10-23   14:51:34     5     1   164.380   LOTEK    117   -115
2020-10-23   14:51:43     5     1   164.380   LOTEK    109   -108
2020-10-23   14:51:44     5     1   164.380   LOTEK    117   -106
2020-10-23   14:51:46     5     1   164.380   LOTEK    114   -109
2020-10-23   14:51:47     5     1   164.480   LOTEK    164   -111
2020-10-23   14:51:51     5     1   164.380   LOTEK    114   -104
2020-10-23   14:51:54     5     1   164.380   LOTEK    117   -110
2020-10-23   14:51:58     5     1   164.380   LOTEK    109   -115
2020-10-23   14:51:59     5     1   164.380   LOTEK    117   -110
2020-10-23   14:52:02     5     1   164.380   LOTEK    114   -100
2020-10-23   14:52:06     5     1   164.380   LOTEK    114   -110
2020-10-23   14:52:09     5     1   164.380   LOTEK      1   -115
2020-10-23   14:52:10     5     1   164.380   LOTEK    117   -110
2020-10-23   14:52:11     5     1   164.380   LOTEK    114    -98
2020-10-23   14:52:15     5     1   164.380   LOTEK    117   -110
2020-10-23   14:52:17     5     1   164.380   LOTEK    114   -102
2020-10-23   14:52:17     5     1   164.480   LOTEK    164   -112
2020-10-23   14:52:19     5     1   164.380   LOTEK      1   -115
2020-10-23   14:52:20     5     1   164.380   LOTEK    117   -108
2020-10-23   14:52:25     5     1   164.380   LOTEK    117   -115
2020-10-23   14:52:27     5     1   164.480   LOTEK    162   -104
2020-10-23   14:52:27     5     1   164.380   LOTEK    114   -105
2020-10-23   14:52:30     5     1   164.380   LOTEK    117   -109
2020-10-23   14:52:32     5     1   164.380   LOTEK    114   -108
2020-10-23   14:52:32     5     1   164.380   LOTEK    115   -114
2020-10-23   14:52:37     5     1   164.380   LOTEK    114   -102
2020-10-23   14:52:38     5     1   164.380   LOTEK    115   -114
2020-10-23   14:52:38     5     1   164.480   LOTEK    165   -111
2020-10-23   14:52:39     5     1   164.380   LOTEK    109   -107
2020-10-23   14:52:43     5     1   164.480   LOTEK    164   -110
2020-10-23   14:52:44     5     1   164.380   LOTEK    120   -114
2020-10-23   14:52:45     5     1   164.380   LOTEK    112   -112
2020-10-23   14:52:52     5     1   164.380   LOTEK    114   -113
2020-10-23   14:52:53     5     1   164.480   LOTEK    164   -109
2020-10-23   14:52:53     5     1   164.480   LOTEK    165   -110
2020-10-23   14:52:54     5     1   164.380   LOTEK    122   -114
2020-10-23   14:52:56     5     1   164.380   LOTEK    117   -113
2020-10-23   14:53:04     5     1   164.380   LOTEK    122   -112
2020-10-23   14:53:11     5     1   164.380   LOTEK    112   -112
2020-10-23   14:53:11     5     1   164.380   LOTEK    117   -109
2020-10-23   14:53:13     5     1   164.380   LOTEK    114   -103
2020-10-23   14:53:21     5     1   164.380   LOTEK    117   -109
2020-10-23   14:53:23     5     1   164.380   LOTEK    114   -101
2020-10-23   14:53:26     5     1   164.380   LOTEK    117   -107
2020-10-23   14:53:28     5     1   164.380   LOTEK    114   -104
2020-10-23   14:53:33     5     1   164.480   LOTEK    162   -109
2020-10-23   14:53:33     5     1   164.380   LOTEK    114   -110
2020-10-23   14:53:38     5     1   164.380   LOTEK    114   -104
2020-10-23   14:53:39     5     1   164.480   LOTEK    162   -106
2020-10-23   14:53:42     5     1   164.380   LOTEK    117   -107
2020-10-23   14:53:49     5     1   164.480   LOTEK    164   -110
2020-10-23   14:53:52     5     1   164.380   LOTEK    117   -107
2020-10-23   14:53:54     5     1   164.380   LOTEK    114   -103
2020-10-23   14:53:54     5     1   164.480   LOTEK    162   -109
2020-10-23   14:53:57     5     1   164.380   LOTEK    112   -114
2020-10-23   14:53:59     5     1   164.480   LOTEK    164   -105
2020-10-23   14:54:02     5     1   164.380   LOTEK    112   -110
2020-10-23   14:54:04     5     1   164.480   LOTEK    164   -114
2020-10-23   14:54:04     5     1   164.380   LOTEK    115   -115
2020-10-23   14:54:09     5     1   164.380   LOTEK    114   -103
2020-10-23   14:54:10     5     1   164.480   LOTEK    164   -107
2020-10-23   14:54:12     5     1   164.380   LOTEK    112   -112
2020-10-23   14:54:12     5     1   164.380   LOTEK    117   -104
2020-10-23   14:54:19     5     1   164.380   LOTEK    114   -102
2020-10-23   14:54:22     5     1   164.380   LOTEK    117   -108
2020-10-23   14:54:24     5     1   164.380   LOTEK    114   -104
2020-10-23   14:54:28     5     1   164.380   LOTEK    117   -113
2020-10-23   14:54:29     5     1   164.380   LOTEK    114   -101
2020-10-23   14:54:33     5     1   164.380   LOTEK    117   -105
2020-10-23   14:54:34     5     1   164.380   LOTEK    114   -103
2020-10-23   14:54:37     5     1   164.380   LOTEK    109   -112
2020-10-23   14:54:40     5     1   164.380   LOTEK    114   -104
2020-10-23   14:54:40     5     1   164.480   LOTEK    164   -109
2020-10-23   14:54:43     5     1   164.380   LOTEK    117   -103
2020-10-23   14:54:45     5     1   164.380   LOTEK    114   -103
2020-10-23   14:54:46     5     1   164.480   LOTEK    168   -111
2020-10-23   14:54:46     5     1   164.380   LOTEK    123   -111
2020-10-23   14:54:48     5     1   164.380   LOTEK    112   -109
2020-10-23   14:54:48     5     1   164.380   LOTEK    117   -109
2020-10-23   14:54:50     5     1   164.480   LOTEK    162   -108
2020-10-23   14:54:50     5     1   164.380   LOTEK    115   -111
2020-10-23   14:54:53     5     1   164.380   LOTEK    117   -100
2020-10-23   14:54:53     5     1   164.380   LOTEK    112   -114
2020-10-23   14:54:58     5     1   164.380   LOTEK    112   -114
2020-10-23   14:54:58     5     1   164.380   LOTEK    117   -108
2020-10-23   14:55:00     5     1   164.380   LOTEK    114   -107
2020-10-23   14:55:01     5     1   164.380   LOTEK    121   -114
2020-10-23   14:55:05     5     1   164.380   LOTEK    114   -101
2020-10-23   14:55:07     5     1   164.380   LOTEK    109   -113
2020-10-23   14:55:10     5     1   164.380   LOTEK    114   -107
2020-10-23   14:55:11     5     1   164.480   LOTEK    168   -109
2020-10-23   14:55:14     5     1   164.380   LOTEK    117   -111
2020-10-23   14:55:16     5     1   164.480   LOTEK    162   -114
2020-10-23   14:55:16     5     1   164.480   LOTEK    164   -106
2020-10-23   14:55:19     5     1   164.380   LOTEK    117   -109
2020-10-23   14:55:20     5     1   164.380   LOTEK    114   -103
2020-10-23   14:55:21     5     1   164.480   LOTEK    164   -113
2020-10-23   14:55:31     5     1   164.380   LOTEK    114   -102
2020-10-23   14:55:31     5     1   164.480   LOTEK      9   -111
2020-10-23   14:55:42     5     1   164.480   LOTEK     92   -114
2020-10-23   14:55:44     5     1   164.380   LOTEK    117   -108
2020-10-23   14:55:46     5     1   164.380   LOTEK    114   -110
2020-10-23   14:55:47     5     1   164.480   LOTEK    168   -108
2020-10-23   14:55:49     5     1   164.380   LOTEK    117   -114
2020-10-23   14:55:54     5     1   164.380   LOTEK    117   -108
2020-10-23   14:56:00     5     1   164.380   LOTEK    117   -103
2020-10-23   14:56:05     5     1   164.380   LOTEK    117   -106
2020-10-23   14:56:06     5     1   164.380   LOTEK    114    -98
2020-10-23   14:56:12     5     1   164.480   LOTEK     25    -80
2020-10-23   14:56:12     5     1   164.480   LOTEK    164   -109
2020-10-23   14:56:15     5     1   164.380   LOTEK    117   -113
2020-10-23   14:56:17     5     1   164.380   LOTEK    114   -102
2020-10-23   14:56:17     5     1   164.380   LOTEK    115   -112
2020-10-23   14:56:20     5     1   164.380   LOTEK    117   -108
2020-10-23   14:56:22     5     1   164.480   LOTEK    162   -109
2020-10-23   14:56:22     5     1   164.380   LOTEK    114   -107
2020-10-23   14:56:25     5     1   164.380   LOTEK    117   -112
2020-10-23   14:56:26     5     1   164.380   LOTEK    114   -102
2020-10-23   14:56:32     5     1   164.480   LOTEK    162   -106
2020-10-23   14:56:32     5     1   164.380   LOTEK    114   -109
2020-10-23   14:56:37     5     1   164.480   LOTEK    162   -110
2020-10-23   14:56:38     5     1   164.380   LOTEK    177   -111
2020-10-23   14:56:42     5     1   164.380   LOTEK    114   -107
2020-10-23   14:56:47     5     1   164.380   LOTEK    114   -106
2020-10-23   14:56:48     5     1   164.380   LOTEK    115   -108
2020-10-23   14:56:48     5     1   164.380   LOTEK    121   -115
2020-10-23   14:56:51     5     1   164.380   LOTEK    117   -108
2020-10-23   14:56:52     5     1   164.380   LOTEK    114   -107
2020-10-23   14:56:52     5     1   164.480   LOTEK    162   -110
2020-10-23   14:56:57     5     1   164.380   LOTEK    114   -104
2020-10-23   14:56:59     5     1   164.480   LOTEK    168   -109
2020-10-23   14:57:00     5     1   164.380   LOTEK    112   -112
2020-10-23   14:57:01     5     1   164.380   LOTEK    117   -106
2020-10-23   14:57:03     5     1   164.380   LOTEK    114   -101
2020-10-23   14:57:04     5     1   164.380   LOTEK    121   -110
2020-10-23   14:57:07     5     1   164.380   LOTEK    114   -106
2020-10-23   14:57:12     5     1   164.380   LOTEK    114   -106
2020-10-23   14:57:18     5     1   164.480   LOTEK    162   -110
2020-10-23   14:57:18     5     1   164.380   LOTEK    114   -105
2020-10-23   14:57:25     5     1   164.380   LOTEK    116   -115
2020-10-23   14:57:26     5     1   164.380   LOTEK    117   -112
2020-10-23   14:57:33     5     1   164.380   LOTEK    114   -109
2020-10-23   14:57:38     5     1   164.380   LOTEK    114   -104
2020-10-23   14:57:42     5     1   164.380   LOTEK    117   -110
2020-10-23   14:57:43     5     1   164.380   LOTEK    114   -107
2020-10-23   14:57:46     5     1   164.380   LOTEK    112   -111
2020-10-23   14:57:48     5     1   164.380   LOTEK    114   -101
2020-10-23   14:57:53     5     1   164.380   LOTEK    114   -104
2020-10-23   14:57:56     5     1   164.380   LOTEK    117   -107
2020-10-23   14:57:58     5     1   164.380   LOTEK    114   -106
2020-10-23   14:57:59     5     1   164.480   LOTEK    164   -108
2020-10-23   14:57:59     5     1   164.380   LOTEK    115   -115
2020-10-23   14:58:01     5     1   164.380   LOTEK    112   -111
2020-10-23   14:58:02     5     1   164.380   LOTEK    117   -107
2020-10-23   14:58:04     5     1   164.380   LOTEK    114   -102
2020-10-23   14:58:09     5     1   164.380   LOTEK    114   -102
2020-10-23   14:58:09     5     1   164.480   LOTEK    164   -110
2020-10-23   14:58:10     5     1   164.380   LOTEK     52   -114
2020-10-23   14:58:12     5     1   164.380   LOTEK    117   -112
2020-10-23   14:58:14     5     1   164.380   LOTEK    114   -106
2020-10-23   14:58:15     5     1   164.380   LOTEK    115   -108
2020-10-23   14:58:17     5     1   164.380   LOTEK    117   -110
2020-10-23   14:58:19     5     1   164.380   LOTEK    114   -103
2020-10-23   14:58:25     5     1   164.480   LOTEK    164   -106
2020-10-23   14:58:28     5     1   164.380   LOTEK    117   -108
2020-10-23   14:58:30     5     1   164.480   LOTEK    159   -114
2020-10-23   14:58:33     5     1   164.380   LOTEK    117   -107
2020-10-23   14:58:34     5     1   164.380   LOTEK    114   -104
2020-10-23   14:58:37     5     1   164.380   LOTEK    117   -112
2020-10-23   14:58:46     5     1   164.380   LOTEK     18   -115
2020-10-23   14:58:47     5     1   164.380   LOTEK    112   -114
2020-10-23   14:58:50     5     1   164.480   LOTEK    164   -109
2020-10-23   14:58:50     5     1   164.380   LOTEK    115   -111
2020-10-23   14:58:52     5     1   164.380   LOTEK    112   -113
2020-10-23   14:58:55     5     1   164.380   LOTEK    114   -104
2020-10-23   14:59:05     5     1   164.380   LOTEK    114    -96
2020-10-23   14:59:06     5     1   164.380   LOTEK    123   -111
2020-10-23   14:59:07     5     1   164.380   LOTEK    120   -109
2020-10-23   14:59:08     5     1   164.380   LOTEK    112   -111
2020-10-23   14:59:10     5     1   164.380   LOTEK    114   -105
2020-10-23   14:59:14     5     1   164.380   LOTEK    117   -103
2020-10-23   14:59:20     5     1   164.480   LOTEK    162   -114
2020-10-23   14:59:25     5     1   164.380   LOTEK    114   -100
2020-10-23   14:59:28     5     1   164.380   LOTEK    117   -109
2020-10-23   14:59:31     5     1   164.480   LOTEK    164   -112
2020-10-23   14:59:33     5     1   164.380   LOTEK    112   -114
2020-10-23   14:59:35     5     1   164.380   LOTEK    114   -107
2020-10-23   14:59:36     5     1   164.380   LOTEK    115   -114
2020-10-23   14:59:41     5     1   164.480   LOTEK    164   -106
2020-10-23   14:59:44     5     1   164.380   LOTEK    117   -106
2020-10-23   14:59:46     5     1   164.480   LOTEK    164   -111
2020-10-23   14:59:51     5     1   164.380   LOTEK    114   -103
2020-10-23   14:59:56     5     1   164.380   LOTEK    114   -105
2020-10-23   14:59:59     5     1   164.380   LOTEK    117   -106
2020-10-23   15:00:09     5     1   164.380   LOTEK    117   -110
2020-10-23   15:00:12     5     1   164.380   LOTEK    115   -112
2020-10-23   15:00:13     5     1   164.380   LOTEK    109   -111
2020-10-23   15:00:16     5     1   164.480   LOTEK    162   -109
2020-10-23   15:00:16     5     1   164.380   LOTEK    114   -103
2020-10-23   15:00:21     5     1   164.380   LOTEK    114   -107
2020-10-23   15:00:22     5     1   164.480   LOTEK    164   -108
2020-10-23   15:00:32     5     1   164.380   LOTEK    114   -105
2020-10-23   15:00:35     5     1   164.380   LOTEK    117   -108
2020-10-23   15:00:36     5     1   164.380   LOTEK    114   -103
2020-10-23   15:00:37     5     1   164.480   LOTEK    164   -108
2020-10-23   15:00:38     5     1   164.480   LOTEK    165   -112
2020-10-23   15:00:42     5     1   164.380   LOTEK    115   -113
2020-10-23   15:00:44     5     1   164.380   LOTEK    109   -112
2020-10-23   15:00:45     5     1   164.380   LOTEK    117   -112
2020-10-23   15:00:47     5     1   164.380   LOTEK    114   -106
2020-10-23   15:00:55     5     1   164.380   LOTEK    112   -114
2020-10-23   15:00:55     5     1   164.380   LOTEK    117   -102
2020-10-23   15:01:00     5     1   164.380   LOTEK    117   -108
2020-10-23   15:01:07     5     1   164.380   LOTEK    114   -105
2020-10-23   15:01:12     5     1   164.480   LOTEK     25    -80
2020-10-23   15:01:13     5     1   164.380   LOTEK    114   -106
2020-10-23   15:01:16     5     1   164.380   LOTEK    117   -104
2020-10-23   15:01:21     5     1   164.380   LOTEK    117   -106
2020-10-23   15:01:28     5     1   164.380   LOTEK    114    -99
2020-10-23   15:01:33     5     1   164.480   LOTEK     62   -115
2020-10-23   15:01:35     5     1   164.380   LOTEK    120   -114
2020-10-23   15:01:36     5     1   164.380   LOTEK    117   -113
2020-10-23   15:01:37     5     1   164.480   LOTEK    162   -115
2020-10-23   15:01:38     5     1   164.380   LOTEK    114   -101
2020-10-23   15:01:48     5     1   164.380   LOTEK    114   -103
2020-10-23   15:01:49     5     1   164.480   LOTEK    164   -108
2020-10-23   15:01:51     5     1   164.380   LOTEK    117   -106
2020-10-23   15:01:53     5     1   164.380   LOTEK    114   -106
2020-10-23   15:01:54     5     1   164.380   LOTEK    115   -111
2020-10-23   15:01:55     5     1   164.380   LOTEK    121   -110
2020-10-23   15:01:55     5     1   164.380   LOTEK    109   -112
2020-10-23   15:01:56     5     1   164.380   LOTEK    117   -105
2020-10-23   15:01:58     5     1   164.380   LOTEK    114   -109
2020-10-23   15:01:59     5     1   164.480   LOTEK    164   -108
2020-10-23   15:01:59     5     1   164.380   LOTEK    122   -105
2020-10-23   15:02:02     5     1   164.380   LOTEK    117   -109
2020-10-23   15:02:03     5     1   164.380   LOTEK    114   -103
2020-10-23   15:02:05     5     1   164.380   LOTEK     58   -112
2020-10-23   15:02:09     5     1   164.480   LOTEK    164   -110
2020-10-23   15:02:09     5     1   164.380   LOTEK    115   -112
2020-10-23   15:02:12     5     1   164.380   LOTEK    117   -107
2020-10-23   15:02:14     5     1   164.380   LOTEK    114   -102
2020-10-23   15:02:14     5     1   164.380   LOTEK    115   -110
2020-10-23   15:02:15     5     1   164.380   LOTEK    121   -109
2020-10-23   15:02:15     5     1   164.380   LOTEK    122   -111
2020-10-23   15:02:16     5     1   164.380   LOTEK    120   -114
2020-10-23   15:02:17     5     1   164.380   LOTEK    117   -111
2020-10-23   15:02:22     5     1   164.380   LOTEK    117   -109
2020-10-23   15:02:29     5     1   164.380   LOTEK    114   -107
2020-10-23   15:02:30     5     1   164.380   LOTEK    122   -111
2020-10-23   15:02:32     5     1   164.380   LOTEK    117   -114
2020-10-23   15:02:34     5     1   164.380   LOTEK    114   -110
2020-10-23   15:02:39     5     1   164.380   LOTEK    114   -109
2020-10-23   15:02:44     5     1   164.380   LOTEK    114   -101
2020-10-23   15:02:50     5     1   164.380   LOTEK    115   -113
2020-10-23   15:02:52     5     1   164.380   LOTEK    120   -114
2020-10-23   15:02:52     5     1   164.380   LOTEK    109   -112
2020-10-23   15:02:53     5     1   164.380   LOTEK    117   -107
2020-10-23   15:02:57     5     1   164.380   LOTEK    120   -109
2020-10-23   15:02:57     5     1   164.380   LOTEK    109   -110
2020-10-23   15:02:58     5     1   164.380   LOTEK    117   -112
2020-10-23   15:03:02     5     1   164.380   LOTEK    109   -113
2020-10-23   15:03:05     5     1   164.380   LOTEK    114   -105
2020-10-23   15:03:05     5     1   164.480   LOTEK    164   -111
2020-10-23   15:03:06     5     1   164.380   LOTEK    122   -111
2020-10-23   15:03:10     5     1   164.480   LOTEK    164   -106
2020-10-23   15:03:16     5     1   164.380   LOTEK    122   -111
2020-10-23   15:03:21     5     1   164.480   LOTEK    164   -109
2020-10-23   15:03:21     5     1   164.380   LOTEK    122   -113
2020-10-23   15:03:23     5     1   164.380   LOTEK    112   -113
2020-10-23   15:03:23     5     1   164.380   LOTEK    117   -110
2020-10-23   15:03:26     5     1   164.480   LOTEK    164   -111
2020-10-23   15:03:28     5     1   164.380   LOTEK    112   -111
2020-10-23   15:03:33     5     1   164.380   LOTEK    117   -112
2020-10-23   15:03:40     5     1   164.380   LOTEK    114   -107
2020-10-23   15:03:42     5     1   164.380   LOTEK    122   -108
2020-10-23   15:03:45     5     1   164.380   LOTEK    114   -110
2020-10-23   15:03:51     5     1   164.380   LOTEK    114   -106
2020-10-23   15:03:56     5     1   164.380   LOTEK    114   -100
2020-10-23   15:04:01     5     1   164.380   LOTEK    114   -101
2020-10-23   15:04:01     5     1   164.480   LOTEK    164   -108
2020-10-23   15:04:02     5     1   164.380   LOTEK    122   -111
2020-10-23   15:04:06     5     1   164.380   LOTEK    114   -107
2020-10-23   15:04:06     5     1   164.480   LOTEK    164   -108
2020-10-23   15:04:07     5     1   164.380   LOTEK    122   -107
2020-10-23   15:04:09     5     1   164.380   LOTEK    117   -108
2020-10-23   15:04:11     5     1   164.380   LOTEK    114   -101
2020-10-23   15:04:14     5     1   164.380   LOTEK    117   -107
2020-10-23   15:04:17     5     1   164.480   LOTEK    164   -111
2020-10-23   15:04:21     5     1   164.380   LOTEK    114   -105
2020-10-23   15:04:23     5     1   164.380   LOTEK    120   -111
2020-10-23   15:04:26     5     1   164.380   LOTEK    114   -100
2020-10-23   15:04:28     5     1   164.380   LOTEK    120   -115
2020-10-23   15:04:30     5     1   164.380   LOTEK    117   -106
2020-10-23   15:04:32     5     1   164.480   LOTEK    164   -109
2020-10-23   15:04:37     5     1   164.380   LOTEK    114   -103
2020-10-23   15:04:39     5     1   164.380   LOTEK    109   -113
2020-10-23   15:04:40     5     1   164.380   LOTEK    117   -111
2020-10-23   15:04:42     5     1   164.380   LOTEK    114   -106
2020-10-23   15:04:45     5     1   164.380   LOTEK    117   -110
2020-10-23   15:04:47     5     1   164.380   LOTEK    114   -101
2020-10-23   15:04:48     5     1   164.480   LOTEK    165   -108
2020-10-23   15:04:50     5     1   164.380   LOTEK    117   -114
2020-10-23   15:04:52     5     1   164.380   LOTEK    114   -106
2020-10-23   15:04:53     5     1   164.380   LOTEK    122   -110
2020-10-23   15:04:55     5     1   164.380   LOTEK    117   -104
2020-10-23   15:04:58     5     1   164.480   LOTEK    164   -106
2020-10-23   15:04:58     5     1   164.380   LOTEK    122   -105
2020-10-23   15:04:59     5     1   164.380   LOTEK    120   -112
2020-10-23   15:04:59     5     1   164.380   LOTEK    109   -112
2020-10-23   15:05:00     5     1   164.380   LOTEK    117   -108
2020-10-23   15:05:02     5     1   164.380   LOTEK    114   -101
2020-10-23   15:05:03     5     1   164.480   LOTEK    165   -110
2020-10-23   15:05:05     5     1   164.380   LOTEK    117   -106
2020-10-23   15:05:12     5     1   164.380   LOTEK    114   -104
2020-10-23   15:05:16     5     1   164.380   LOTEK    117   -112
2020-10-23   15:05:21     5     1   164.380   LOTEK    117   -111
2020-10-23   15:05:23     5     1   164.380   LOTEK    114   -108
2020-10-23   15:05:28     5     1   164.480   LOTEK    164   -104
2020-10-23   15:05:28     5     1   164.480   LOTEK    165   -113
2020-10-23   15:05:29     5     1   164.380   LOTEK    122   -107
2020-10-23   15:05:45     5     1   164.380   LOTEK    109   -111
2020-10-23   15:05:46     5     1   164.380   LOTEK    117   -111
2020-10-23   15:05:49     5     1   164.380   LOTEK    122   -110
2020-10-23   15:05:54     5     1   164.480   LOTEK    164   -107
2020-10-23   15:05:55     5     1   164.380   LOTEK    120   -113
2020-10-23   15:05:56     5     1   164.380   LOTEK    117   -107
2020-10-23   15:05:59     5     1   164.380   LOTEK    122   -108
2020-10-23   15:06:00     5     1   164.380   LOTEK    120   -114
2020-10-23   15:06:01     5     1   164.380   LOTEK    112   -112
2020-10-23   15:06:02     5     1   164.380   LOTEK    117   -112
2020-10-23   15:06:03     5     1   164.380   LOTEK    114   -104
2020-10-23   15:06:04     5     1   164.380   LOTEK    115   -110
2020-10-23   15:06:04     5     1   164.480   LOTEK    164   -110
2020-10-23   15:06:04     5     1   164.380   LOTEK    122   -114
2020-10-23   15:06:08     5     1   164.380   LOTEK    114   -100
2020-10-23   15:06:12     5     1   164.480   LOTEK     25    -81
2020-10-23   15:06:13     5     1   164.480   LOTEK    163   -113
2020-10-23   15:06:15     5     1   164.380   LOTEK    122   -111
2020-10-23   15:06:17     5     1   164.380   LOTEK    117   -109
2020-10-23   15:06:18     5     1   164.380   LOTEK    114   -104
2020-10-23   15:06:19     5     1   164.380   LOTEK    115   -109
2020-10-23   15:06:23     5     1   164.380   LOTEK    114   -102
2020-10-23   15:06:25     5     1   164.380   LOTEK    122   -108
2020-10-23   15:06:27     5     1   164.380   LOTEK    117   -109
2020-10-23   15:06:29     5     1   164.380   LOTEK    114   -105
2020-10-23   15:06:29     5     1   164.380   LOTEK    122   -109
2020-10-23   15:06:39     5     1   164.380   LOTEK    114   -112
2020-10-23   15:06:42     5     1   164.380   LOTEK    117   -109
2020-10-23   15:06:44     5     1   164.380   LOTEK    114   -105
2020-10-23   15:06:45     5     1   164.480   LOTEK     50   -111
2020-10-23   15:06:47     5     1   164.380   LOTEK    117   -110
2020-10-23   15:06:49     5     1   164.380   LOTEK    114   -106
2020-10-23   15:06:50     5     1   164.480   LOTEK    164   -108
2020-10-23   15:06:54     5     1   164.380   LOTEK    114   -103
2020-10-23   15:06:55     5     1   164.480   LOTEK     22   -110
2020-10-23   15:06:58     5     1   164.380   LOTEK    117   -109
2020-10-23   15:07:01     5     1   164.380   LOTEK    123   -111
2020-10-23   15:07:02     5     1   164.380   LOTEK    120   -115
2020-10-23   15:07:04     5     1   164.380   LOTEK    114   -106
2020-10-23   15:07:10     5     1   164.480   LOTEK    164   -109
2020-10-23   15:07:10     5     1   164.380   LOTEK    115   -113
2020-10-23   15:07:15     5     1   164.380   LOTEK    114   -105
2020-10-23   15:07:17     5     1   164.380   LOTEK    120   -115
2020-10-23   15:07:17     5     1   164.380   LOTEK    109   -113
2020-10-23   15:07:18     5     1   164.380   LOTEK    117   -112
2020-10-23   15:07:20     5     1   164.380   LOTEK    114   -104
2020-10-23   15:07:20     5     1   164.480   LOTEK    164   -107
2020-10-23   15:07:25     5     1   164.380   LOTEK    114    -99
2020-10-23   15:07:25     5     1   164.480   LOTEK    164   -105
2020-10-23   15:07:28     5     1   164.380   LOTEK    112   -114
2020-10-23   15:07:30     5     1   164.380   LOTEK    114   -107
2020-10-23   15:07:30     5     1   164.480   LOTEK    164   -105
2020-10-23   15:07:31     5     1   164.380   LOTEK    122   -109
2020-10-23   15:07:33     5     1   164.380   LOTEK    117   -110
2020-10-23   15:07:40     5     1   164.380   LOTEK    114   -102
2020-10-23   15:07:41     5     1   164.380   LOTEK    122   -108
2020-10-23   15:07:44     5     1   164.380   LOTEK    117   -115
2020-10-23   15:07:45     5     1   164.380   LOTEK    114   -105
2020-10-23   15:07:48     5     1   164.380   LOTEK    117   -112
2020-10-23   15:07:55     5     1   164.380   LOTEK    114   -105
2020-10-23   15:08:01     5     1   164.380   LOTEK    114   -108
2020-10-23   15:08:06     5     1   164.380   LOTEK    114   -106
2020-10-23   15:08:11     5     1   164.380   LOTEK    114   -102
2020-10-23   15:08:12     5     1   164.380   LOTEK    122   -108
2020-10-23   15:08:14     5     1   164.380   LOTEK    117   -114
2020-10-23   15:08:16     5     1   164.380   LOTEK    114   -105
2020-10-23   15:08:17     5     1   164.380   LOTEK    102   -115
2020-10-23   15:08:19     5     1   164.380   LOTEK    117   -107
2020-10-23   15:08:21     5     1   164.380   LOTEK    114   -108
2020-10-23   15:08:22     5     1   164.480   LOTEK    164   -111
2020-10-23   15:08:22     5     1   164.380   LOTEK    122   -110
2020-10-23   15:08:25     5     1   164.380   LOTEK    117   -109
2020-10-23   15:08:25     5     1   164.480   LOTEK    163   -112
2020-10-23   15:08:26     5     1   164.380   LOTEK    114   -111
2020-10-23   15:08:27     5     1   164.380   LOTEK    122   -110
2020-10-23   15:08:36     5     1   164.380   LOTEK    114   -105
2020-10-23   15:08:39     5     1   164.380   LOTEK    117   -107
2020-10-23   15:08:41     5     1   164.380   LOTEK    114   -114
2020-10-23   15:08:42     5     1   164.380   LOTEK    122   -110
2020-10-23   15:08:46     5     1   164.380   LOTEK    114   -100
2020-10-23   15:08:49     5     1   164.380   LOTEK    112   -113
2020-10-23   15:08:49     5     1   164.380   LOTEK    117   -113
2020-10-23   15:08:54     5     1   164.380   LOTEK    109   -108
2020-10-23   15:08:57     5     1   164.380   LOTEK    114   -110
2020-10-23   15:08:59     5     1   164.380   LOTEK    112   -113
2020-10-23   15:09:00     5     1   164.380   LOTEK    117   -106
2020-10-23   15:09:07     5     1   164.380   LOTEK    114   -105
2020-10-23   15:09:14     5     1   164.380   LOTEK    123   -113
2020-10-23   15:09:15     5     1   164.380   LOTEK    112   -114
2020-10-23   15:09:20     5     1   164.380   LOTEK    117   -112
2020-10-23   15:09:27     5     1   164.380   LOTEK    114   -101
2020-10-23   15:09:28     5     1   164.380   LOTEK    122   -112
2020-10-23   15:09:29     5     1   164.380   LOTEK    109   -113
2020-10-23   15:09:30     5     1   164.380   LOTEK    117   -115
2020-10-23   15:09:32     5     1   164.380   LOTEK    114   -107
2020-10-23   15:09:33     5     1   164.380   LOTEK    122   -109
2020-10-23   15:09:40     5     1   164.380   LOTEK    112   -107
2020-10-23   15:09:43     5     1   164.380   LOTEK    114   -107
2020-10-23   15:09:46     5     1   164.380   LOTEK    117   -107
2020-10-23   15:09:47     5     1   164.380   LOTEK    114   -105
2020-10-23   15:09:53     5     1   164.380   LOTEK    115   -115
2020-10-23   15:09:56     5     1   164.380   LOTEK    117   -111
2020-10-23   15:09:58     5     1   164.380   LOTEK    114   -105
2020-10-23   15:10:01     5     1   164.380   LOTEK    117   -111
2020-10-23   15:10:03     5     1   164.380   LOTEK    114    -98
2020-10-23   15:10:03     5     1   164.380   LOTEK    115   -112
2020-10-23   15:10:06     5     1   164.380   LOTEK    112   -111
2020-10-23   15:10:06     5     1   164.380   LOTEK    117   -113
2020-10-23   15:10:08     5     1   164.380   LOTEK    114   -108
2020-10-23   15:10:09     5     1   164.380   LOTEK    115   -109
2020-10-23   15:10:14     5     1   164.380   LOTEK    115   -112
2020-10-23   15:10:16     5     1   164.380   LOTEK    112   -109
2020-10-23   15:10:16     5     1   164.380   LOTEK    117   -114
2020-10-23   15:10:18     5     1   164.380   LOTEK    114   -105
2020-10-23   15:10:21     5     1   164.380   LOTEK    117   -106
2020-10-23   15:10:24     5     1   164.380   LOTEK    114   -102
2020-10-23   15:10:25     5     1   164.380   LOTEK    120   -115
2020-10-23   15:10:27     5     1   164.380   LOTEK    117   -107
2020-10-23   15:10:28     5     1   164.380   LOTEK    114   -102
2020-10-23   15:10:31     5     1   164.380   LOTEK     36   -115
2020-10-23   15:10:34     5     1   164.480   LOTEK    164   -109
2020-10-23   15:10:36     5     1   164.380   LOTEK    120   -112
2020-10-23   15:10:37     5     1   164.380   LOTEK    117   -110
2020-10-23   15:10:40     5     1   164.380   LOTEK    123   -111
2020-10-23   15:10:42     5     1   164.380   LOTEK    117   -113
2020-10-23   15:10:46     5     1   164.380   LOTEK    123   -113
2020-10-23   15:10:47     5     1   164.380   LOTEK    112   -115
2020-10-23   15:10:52     5     1   164.380   LOTEK    112   -113
2020-10-23   15:10:54     5     1   164.380   LOTEK    114   -106
2020-10-23   15:10:55     5     1   164.480   LOTEK    165   -110
2020-10-23   15:10:59     5     1   164.380   LOTEK    114   -106
2020-10-23   15:11:02     5     1   164.380   LOTEK    117   -110
2020-10-23   15:11:05     5     1   164.380   LOTEK    115   -111
2020-10-23   15:11:07     5     1   164.380   LOTEK    117   -108
2020-10-23   15:11:09     5     1   164.380   LOTEK    114   -105
2020-10-23   15:11:10     5     1   164.480   LOTEK    164   -109
2020-10-23   15:11:12     5     1   164.480   LOTEK     25    -81
2020-10-23   15:11:19     5     1   164.380   LOTEK    114   -106
2020-10-23   15:11:25     5     1   164.380   LOTEK    114    -99
2020-10-23   15:11:33     5     1   164.380   LOTEK    117   -110
2020-10-23   15:11:38     5     1   164.380   LOTEK    117   -107
2020-10-23   15:11:43     5     1   164.380   LOTEK    117   -109
2020-10-23   15:11:50     5     1   164.380   LOTEK    114   -109
2020-10-23   15:11:51     5     1   164.480   LOTEK    164   -110
2020-10-23   15:11:51     5     1   164.380   LOTEK    115   -109
2020-10-23   15:11:58     5     1   164.380   LOTEK    117   -109
2020-10-23   15:12:00     5     1   164.380   LOTEK    114   -100
2020-10-23   15:12:02     5     1   164.380   LOTEK    123   -113
2020-10-23   15:12:04     5     1   164.380   LOTEK    117   -106
2020-10-23   15:12:05     5     1   164.380   LOTEK    114   -112
2020-10-23   15:12:08     5     1   164.380   LOTEK    112   -112
2020-10-23   15:12:10     5     1   164.380   LOTEK    114   -107
2020-10-23   15:12:17     5     1   164.480   LOTEK    168   -114
2020-10-23   15:12:19     5     1   164.380   LOTEK    117   -107
2020-10-23   15:12:23     5     1   164.380   LOTEK    109   -111
2020-10-23   15:12:26     5     1   164.380   LOTEK    114   -100
2020-10-23   15:12:26     5     1   164.480   LOTEK    164   -108
2020-10-23   15:12:31     5     1   164.380   LOTEK    114   -104
2020-10-23   15:12:32     5     1   164.380   LOTEK    123   -110
2020-10-23   15:12:34     5     1   164.380   LOTEK    117   -110
2020-10-23   15:12:40     5     1   164.480   LOTEK    163   -113
2020-10-23   15:12:41     5     1   164.380   LOTEK    114   -113
2020-10-23   15:12:42     5     1   164.480   LOTEK    164   -109
2020-10-23   15:12:44     5     1   164.380   LOTEK    117   -113
2020-10-23   15:12:46     5     1   164.380   LOTEK    114   -104
2020-10-23   15:12:49     5     1   164.380   LOTEK    112   -112
2020-10-23   15:12:51     5     1   164.380   LOTEK    114   -107
2020-10-23   15:12:52     5     1   164.380   LOTEK    115   -111
2020-10-23   15:12:52     5     1   164.480   LOTEK    165   -114
2020-10-23   15:12:55     5     1   164.380   LOTEK    117   -108
2020-10-23   15:12:57     5     1   164.380   LOTEK    115   -111
2020-10-23   15:13:00     5     1   164.380   LOTEK    117   -104
2020-10-23   15:13:03     5     1   164.380   LOTEK    123   -115
2020-10-23   15:13:10     5     1   164.380   LOTEK    117   -109
2020-10-23   15:13:12     5     1   164.380   LOTEK    115   -111
2020-10-23   15:13:15     5     1   164.380   LOTEK    117   -107
2020-10-23   15:13:17     5     1   164.380   LOTEK    115   -108
2020-10-23   15:13:22     5     1   164.380   LOTEK    114   -107
2020-10-23   15:13:23     5     1   164.480   LOTEK    164   -111
2020-10-23   15:13:23     5     1   164.380   LOTEK    115   -110
2020-10-23   15:13:25     5     1   164.380   LOTEK    112   -112
2020-10-23   15:13:25     5     1   164.380   LOTEK    117   -110
2020-10-23   15:13:27     5     1   164.380   LOTEK    114   -104
2020-10-23   15:13:30     5     1   164.380   LOTEK    117   -107
2020-10-23   15:13:32     5     1   164.380   LOTEK    114   -107
2020-10-23   15:13:36     5     1   164.380   LOTEK    117   -107
2020-10-23   15:13:37     5     1   164.380   LOTEK    114   -102
2020-10-23   15:13:41     5     1   164.380   LOTEK    117    -98
2020-10-23   15:13:43     5     1   164.380   LOTEK    115   -109
2020-10-23   15:13:45     5     1   164.380   LOTEK    120   -111
2020-10-23   15:13:50     5     1   164.380   LOTEK    109   -108
2020-10-23   15:13:51     5     1   164.380   LOTEK    117   -105
2020-10-23   15:13:56     5     1   164.380   LOTEK    117   -101
2020-10-23   15:13:58     5     1   164.380   LOTEK    114   -108
2020-10-23   15:14:01     5     1   164.380   LOTEK    117   -106
2020-10-23   15:14:03     5     1   164.380   LOTEK    115   -105
2020-10-23   15:14:06     5     1   164.380   LOTEK    117   -102
2020-10-23   15:14:08     5     1   164.380   LOTEK    114   -107
2020-10-23   15:14:09     5     1   164.380   LOTEK    115   -112
2020-10-23   15:14:11     5     1   164.380   LOTEK    117   -106
2020-10-23   15:14:16     5     1   164.380   LOTEK    117   -101
2020-10-23   15:14:19     5     1   164.380   LOTEK    115   -110
2020-10-23   15:14:21     5     1   164.380   LOTEK    109   -111
2020-10-23   15:14:21     5     1   164.380   LOTEK    117   -107
2020-10-23   15:14:26     5     1   164.380   LOTEK    109   -115
2020-10-23   15:14:27     5     1   164.380   LOTEK    117   -106
2020-10-23   15:14:28     5     1   164.380   LOTEK    114   -102
2020-10-23   15:14:32     5     1   164.380   LOTEK    117   -111
2020-10-23   15:14:34     5     1   164.380   LOTEK    114   -104
2020-10-23   15:14:34     5     1   164.380   LOTEK    115   -112
2020-10-23   15:14:37     5     1   164.380   LOTEK    117   -111
2020-10-23   15:14:42     5     1   164.380   LOTEK    117   -112
2020-10-23   15:14:44     5     1   164.380   LOTEK    114   -112
2020-10-23   15:14:48     5     1   164.380   LOTEK    114   -111
2020-10-23   15:14:49     5     1   164.480   LOTEK    164   -109
2020-10-23   15:14:54     5     1   164.480   LOTEK    164   -108
2020-10-23   15:14:55     5     1   164.380   LOTEK    115   -110
2020-10-23   15:14:57     5     1   164.380   LOTEK    112   -114
2020-10-23   15:14:57     5     1   164.380   LOTEK    117   -104
2020-10-23   15:14:59     5     1   164.380   LOTEK    114   -107
2020-10-23   15:15:02     5     1   164.380   LOTEK    117   -110
2020-10-23   15:15:05     5     1   164.480   LOTEK     49   -113
2020-10-23   15:15:07     5     1   164.380   LOTEK    117   -110
2020-10-23   15:15:09     5     1   164.380   LOTEK    114   -109
2020-10-23   15:15:10     5     1   164.480   LOTEK    164   -109
2020-10-23   15:15:10     5     1   164.380   LOTEK    115   -108
2020-10-23   15:15:11     5     1   164.380   LOTEK    120   -113
2020-10-23   15:15:14     5     1   164.380   LOTEK    114   -104
2020-10-23   15:15:15     5     1   164.380   LOTEK    115   -112
2020-10-23   15:15:18     5     1   164.380   LOTEK    117   -105
2020-10-23   15:15:23     5     1   164.380   LOTEK    117    -99
2020-10-23   15:15:28     5     1   164.380   LOTEK    117   -104
2020-10-23   15:15:33     5     1   164.380   LOTEK    117   -102
2020-10-23   15:15:33     5     1   164.380   LOTEK    112   -113
2020-10-23   15:15:34     5     1   164.380   LOTEK    114   -109
2020-10-23   15:15:35     5     1   164.480   LOTEK    164   -108
2020-10-23   15:15:38     5     1   164.380   LOTEK    117   -106
2020-10-23   15:15:41     5     1   164.380   LOTEK    115   -112
2020-10-23   15:15:42     5     1   164.380   LOTEK    120   -114
2020-10-23   15:15:45     5     1   164.480   LOTEK    164   -109
2020-10-23   15:15:47     5     1   164.380   LOTEK    120   -112
2020-10-23   15:15:48     5     1   164.380   LOTEK    117   -108
2020-10-23   15:15:50     5     1   164.380   LOTEK    114    -99
2020-10-23   15:15:51     5     1   164.480   LOTEK    164   -111
2020-10-23   15:15:53     5     1   164.380   LOTEK    117   -103
2020-10-23   15:15:55     5     1   164.380   LOTEK    114   -104
2020-10-23   15:15:56     5     1   164.380   LOTEK    115   -105
2020-10-23   15:15:58     5     1   164.380   LOTEK    117    -99
2020-10-23   15:16:04     5     1   164.380   LOTEK    117   -101
2020-10-23   15:16:09     5     1   164.380   LOTEK    117   -103
2020-10-23   15:16:10     5     1   164.380   LOTEK    114   -105
2020-10-23   15:16:12     5     1   164.480   LOTEK     25    -80
2020-10-23   15:16:14     5     1   164.380   LOTEK    117   -107
2020-10-23   15:16:15     5     1   164.380   LOTEK    114   -114
2020-10-23   15:16:17     5     1   164.380   LOTEK    120   -107
2020-10-23   15:16:20     5     1   164.380   LOTEK    114   -102
2020-10-23   15:16:21     5     1   164.380   LOTEK    115   -107
2020-10-23   15:16:24     5     1   164.380   LOTEK    117    -99
2020-10-23   15:16:26     5     1   164.380   LOTEK    114   -106
2020-10-23   15:16:26     5     1   164.380   LOTEK    115   -110
2020-10-23   15:16:29     5     1   164.380   LOTEK    117   -103
2020-10-23   15:16:32     5     1   164.380   LOTEK    115   -112
2020-10-23   15:16:33     5     1   164.380   LOTEK    120   -111
2020-10-23   15:16:34     5     1   164.380   LOTEK    117   -107
2020-10-23   15:16:36     5     1   164.380   LOTEK    114   -100
2020-10-23   15:16:36     5     1   164.480   LOTEK    164   -111
2020-10-23   15:16:37     5     1   164.380   LOTEK    115   -110
2020-10-23   15:16:37     5     1   164.480   LOTEK    165   -112
2020-10-23   15:16:39     5     1   164.380   LOTEK    117   -102
2020-10-23   15:16:42     5     1   164.380   LOTEK    115   -104
2020-10-23   15:16:44     5     1   164.380   LOTEK    109   -115
2020-10-23   15:16:44     5     1   164.380   LOTEK    117   -104
2020-10-23   15:16:46     5     1   164.380   LOTEK    114   -105
2020-10-23   15:16:46     5     1   164.380   LOTEK    115   -110
2020-10-23   15:16:47     5     1   164.480   LOTEK    164   -111
2020-10-23   15:16:50     5     1   164.380   LOTEK    117    -98
2020-10-23   15:16:52     5     1   164.480   LOTEK    164   -110
2020-10-23   15:16:55     5     1   164.380   LOTEK    117    -99
2020-10-23   15:16:57     5     1   164.480   LOTEK    164   -108
2020-10-23   15:16:59     5     1   164.380   LOTEK    117   -102
2020-10-23   15:17:04     5     1   164.380   LOTEK    117   -103
2020-10-23   15:17:06     5     1   164.480   LOTEK    162   -111
2020-10-23   15:17:06     5     1   164.380   LOTEK    114   -110
2020-10-23   15:17:07     5     1   164.380   LOTEK    115   -111
2020-10-23   15:17:10     5     1   164.380   LOTEK    117    -99
2020-10-23   15:17:12     5     1   164.380   LOTEK    115   -114
2020-10-23   15:17:17     5     1   164.380   LOTEK    114   -103
2020-10-23   15:17:17     5     1   164.480   LOTEK    164   -108
2020-10-23   15:17:20     5     1   164.380   LOTEK    117   -107
2020-10-23   15:17:22     5     1   164.380   LOTEK    114   -107
2020-10-23   15:17:23     5     1   164.380   LOTEK    115   -108
2020-10-23   15:17:25     5     1   164.380   LOTEK    117   -107
2020-10-23   15:17:30     5     1   164.380   LOTEK    117   -110
2020-10-23   15:17:32     5     1   164.380   LOTEK    114   -106
2020-10-23   15:17:37     5     1   164.380   LOTEK    114   -108
2020-10-23   15:17:37     5     1   164.480   LOTEK    162   -110
2020-10-23   15:17:40     5     1   164.380   LOTEK    117    -97
2020-10-23   15:17:45     5     1   164.380   LOTEK    112   -112
2020-10-23   15:17:47     5     1   164.480   LOTEK    162   -106
2020-10-23   15:17:48     5     1   164.380   LOTEK    115   -110
2020-10-23   15:17:55     5     1   164.380   LOTEK    112   -113
2020-10-23   15:17:56     5     1   164.380   LOTEK    117   -112
2020-10-23   15:17:57     5     1   164.380   LOTEK    114   -108
2020-10-23   15:18:00     5     1   164.380   LOTEK    117    -98
2020-10-23   15:18:02     5     1   164.480   LOTEK    163   -111
2020-10-23   15:18:03     5     1   164.480   LOTEK    164   -110
2020-10-23   15:18:04     5     1   164.380   LOTEK    115   -110
2020-10-23   15:18:06     5     1   164.380   LOTEK    117    -99
2020-10-23   15:18:08     5     1   164.380   LOTEK    114   -101
2020-10-23   15:18:08     5     1   164.480   LOTEK    162   -110
2020-10-23   15:18:15     5     1   164.380   LOTEK    120   -115
2020-10-23   15:18:16     5     1   164.380   LOTEK    117   -103
2020-10-23   15:18:18     5     1   164.380   LOTEK    115   -106
2020-10-23   15:18:20     5     1   164.380   LOTEK    109   -114
2020-10-23   15:18:21     5     1   164.380   LOTEK    117   -109
2020-10-23   15:18:23     5     1   164.380   LOTEK    114    -98
2020-10-23   15:18:25     5     1   164.380   LOTEK    123   -114
2020-10-23   15:18:26     5     1   164.380   LOTEK    117   -100
2020-10-23   15:18:28     5     1   164.380   LOTEK    114    -98
2020-10-23   15:18:28     5     1   164.380   LOTEK    115   -110
2020-10-23   15:18:29     5     1   164.480   LOTEK    164   -112
2020-10-23   15:18:31     5     1   164.380   LOTEK    117   -111
2020-10-23   15:18:33     5     1   164.480   LOTEK    162   -112
2020-10-23   15:18:33     5     1   164.380   LOTEK    114   -101
2020-10-23   15:18:34     5     1   164.380   LOTEK    115   -106
2020-10-23   15:18:35     5     1   164.380   LOTEK    120   -112
2020-10-23   15:18:39     5     1   164.380   LOTEK    115   -114
2020-10-23   15:18:43     5     1   164.380   LOTEK    114   -100
2020-10-23   15:18:44     5     1   164.480   LOTEK    164   -108
2020-10-23   15:18:46     5     1   164.380   LOTEK    117   -101
2020-10-23   15:18:52     5     1   164.380   LOTEK    117    -98
2020-10-23   15:18:54     5     1   164.480   LOTEK    162   -109
2020-10-23   15:18:56     5     1   164.380   LOTEK    109   -113
2020-10-23   15:18:57     5     1   164.380   LOTEK    117    -97
2020-10-23   15:18:58     5     1   164.380   LOTEK    114   -111
2020-10-23   15:19:01     5     1   164.380   LOTEK    120   -113
2020-10-23   15:19:01     5     1   164.380   LOTEK    109   -114
2020-10-23   15:19:02     5     1   164.380   LOTEK    117   -109
2020-10-23   15:19:04     5     1   164.380   LOTEK    114    -96
2020-10-23   15:19:04     5     1   164.380   LOTEK    115   -110
2020-10-23   15:19:06     5     1   164.380   LOTEK    109   -105
2020-10-23   15:19:14     5     1   164.380   LOTEK    114   -102
2020-10-23   15:19:14     5     1   164.380   LOTEK    115   -112
2020-10-23   15:19:15     5     1   164.480   LOTEK    168   -112
2020-10-23   15:19:20     5     1   164.380   LOTEK    115   -110
2020-10-23   15:19:20     5     1   164.480   LOTEK    164   -111
2020-10-23   15:19:21     5     1   164.480   LOTEK    168   -110
2020-10-23   15:19:25     5     1   164.380   LOTEK    115   -111
2020-10-23   15:19:25     5     1   164.480   LOTEK    164   -114
2020-10-23   15:19:27     5     1   164.380   LOTEK    117   -104
2020-10-23   15:19:29     5     1   164.380   LOTEK    114   -104
2020-10-23   15:19:30     5     1   164.380   LOTEK    115   -111
2020-10-23   15:19:31     5     1   164.380   LOTEK    109   -115
2020-10-23   15:19:32     5     1   164.380   LOTEK    117   -104
2020-10-23   15:19:35     5     1   164.380   LOTEK    114   -102
2020-10-23   15:19:38     5     1   164.380   LOTEK    117   -100
2020-10-23   15:19:40     5     1   164.380   LOTEK    115   -112
2020-10-23   15:19:40     5     1   164.480   LOTEK    165   -111
2020-10-23   15:19:43     5     1   164.380   LOTEK    117   -105
2020-10-23   15:19:44     5     1   164.380   LOTEK    114   -102
2020-10-23   15:19:45     5     1   164.380   LOTEK    115   -110
2020-10-23   15:19:48     5     1   164.380   LOTEK    117   -108
2020-10-23   15:19:50     5     1   164.480   LOTEK    162   -109
2020-10-23   15:19:50     5     1   164.480   LOTEK    164   -109
2020-10-23   15:19:53     5     1   164.380   LOTEK    117   -107
2020-10-23   15:19:55     5     1   164.380   LOTEK    114   -108
2020-10-23   15:19:58     5     1   164.380   LOTEK    117    -99
2020-10-23   15:20:00     5     1   164.380   LOTEK    114   -104
2020-10-23   15:20:01     5     1   164.480   LOTEK    165   -104
2020-10-23   15:20:03     5     1   164.380   LOTEK    117   -101
2020-10-23   15:20:05     5     1   164.380   LOTEK    114   -102
2020-10-23   15:20:05     5     1   164.380   LOTEK    115   -110
2020-10-23   15:20:06     5     1   164.380   LOTEK    123   -112
2020-10-23   15:20:07     5     1   164.480   LOTEK    168   -112
2020-10-23   15:20:08     5     1   164.380   LOTEK    117   -104
2020-10-23   15:20:11     5     1   164.380   LOTEK    115   -110
2020-10-23   15:20:13     5     1   164.380   LOTEK    117   -102
2020-10-23   15:20:15     5     1   164.380   LOTEK    114   -105
2020-10-23   15:20:16     5     1   164.380   LOTEK    115   -108
2020-10-23   15:20:16     5     1   164.480   LOTEK    168   -113
2020-10-23   15:20:18     5     1   164.380   LOTEK    117   -100
2020-10-23   15:20:24     5     1   164.380   LOTEK    117    -99
2020-10-23   15:20:25     5     1   164.380   LOTEK    114   -112
2020-10-23   15:20:29     5     1   164.380   LOTEK    117   -111
2020-10-23   15:20:32     5     1   164.380   LOTEK    123   -112
2020-10-23   15:20:41     5     1   164.380   LOTEK    114   -102
2020-10-23   15:20:43     5     1   164.380   LOTEK    123   -112
2020-10-23   15:20:44     5     1   164.380   LOTEK    117    -99
2020-10-23   15:20:46     5     1   164.380   LOTEK    114   -104
2020-10-23   15:20:49     5     1   164.380   LOTEK    117   -108
2020-10-23   15:20:51     5     1   164.380   LOTEK    114   -104
2020-10-23   15:20:54     5     1   164.380   LOTEK    117   -100
2020-10-23   15:20:57     5     1   164.480   LOTEK    164   -110
2020-10-23   15:20:59     5     1   164.380   LOTEK    117   -105
2020-10-23   15:21:01     5     1   164.480   LOTEK    162   -109
2020-10-23   15:21:04     5     1   164.380   LOTEK    117   -112
2020-10-23   15:21:06     5     1   164.380   LOTEK    114   -101
2020-10-23   15:21:11     5     1   164.380   LOTEK    114   -102
2020-10-23   15:21:12     5     1   164.480   LOTEK     25    -81
2020-10-23   15:21:12     5     1   164.380   LOTEK    115   -110
2020-10-23   15:21:18     5     1   164.380   LOTEK    120   -115
2020-10-23   15:21:21     5     1   164.380   LOTEK    114   -102
2020-10-23   15:21:22     5     1   164.480   LOTEK    164   -110
2020-10-23   15:21:25     5     1   164.380   LOTEK    117   -105
2020-10-23   15:21:30     5     1   164.380   LOTEK    112   -114
2020-10-23   15:21:30     5     1   164.380   LOTEK    117   -102
2020-10-23   15:21:35     5     1   164.380   LOTEK    117    -96
2020-10-23   15:21:37     5     1   164.380   LOTEK    115   -112
2020-10-23   15:21:37     5     1   164.480   LOTEK    164   -110
2020-10-23   15:21:40     5     1   164.380   LOTEK    117    -99
2020-10-23   15:21:42     5     1   164.380   LOTEK    114   -103
2020-10-23   15:21:43     5     1   164.380   LOTEK    115   -109
2020-10-23   15:21:45     5     1   164.380   LOTEK    117   -105
2020-10-23   15:21:48     5     1   164.380   LOTEK    115   -105
2020-10-23   15:21:50     5     1   164.380   LOTEK    117   -102
2020-10-23   15:21:52     5     1   164.380   LOTEK    114   -101
2020-10-23   15:21:53     5     1   164.380   LOTEK    115   -108
2020-10-23   15:21:55     5     1   164.380   LOTEK    117   -102
2020-10-23   15:21:57     5     1   164.380   LOTEK    114   -107
2020-10-23   15:21:57     5     1   164.480   LOTEK    162   -110
2020-10-23   15:21:58     5     1   164.380   LOTEK    115   -107
2020-10-23   15:22:00     5     1   164.380   LOTEK    109   -111
2020-10-23   15:22:01     5     1   164.380   LOTEK    117   -109
2020-10-23   15:22:06     5     1   164.380   LOTEK    117   -110
2020-10-23   15:22:07     5     1   164.380   LOTEK    114   -110
2020-10-23   15:22:08     5     1   164.380   LOTEK    115   -115
2020-10-23   15:22:11     5     1   164.380   LOTEK    117   -100
2020-10-23   15:22:16     5     1   164.380   LOTEK    112   -113
2020-10-23   15:22:16     5     1   164.380   LOTEK    117   -102
2020-10-23   15:22:21     5     1   164.380   LOTEK    117   -100
2020-10-23   15:22:23     5     1   164.380   LOTEK    115   -109
2020-10-23   15:22:26     5     1   164.380   LOTEK    117   -101
2020-10-23   15:22:28     5     1   164.380   LOTEK    115   -109
2020-10-23   15:22:29     5     1   164.480   LOTEK    168   -111
2020-10-23   15:22:31     5     1   164.380   LOTEK    117   -101
2020-10-23   15:22:33     5     1   164.380   LOTEK    114   -106
2020-10-23   15:22:35     5     1   164.380   LOTEK    120   -114
2020-10-23   15:22:36     5     1   164.380   LOTEK    117   -103
2020-10-23   15:22:40     5     1   164.380   LOTEK    109   -110
2020-10-23   15:22:43     5     1   164.380   LOTEK    114   -105
2020-10-23   15:22:47     5     1   164.380   LOTEK    117   -105
2020-10-23   15:22:48     5     1   164.380   LOTEK    114   -103
2020-10-23   15:22:49     5     1   164.480   LOTEK    164   -113
2020-10-23   15:22:49     5     1   164.380   LOTEK    115   -110
2020-10-23   15:22:53     5     1   164.380   LOTEK    114   -105
2020-10-23   15:22:54     5     1   164.380   LOTEK    115   -113
2020-10-23   15:22:57     5     1   164.380   LOTEK    117    -95
2020-10-23   15:22:59     5     1   164.480   LOTEK     10   -112
2020-10-23   15:23:02     5     1   164.380   LOTEK    117   -101
2020-10-23   15:23:04     5     1   164.380   LOTEK    114   -106
2020-10-23   15:23:07     5     1   164.380   LOTEK    117    -94
2020-10-23   15:23:09     5     1   164.480   LOTEK    162   -111
2020-10-23   15:23:09     5     1   164.380   LOTEK    114   -105
2020-10-23   15:23:12     5     1   164.380   LOTEK    117    -97
2020-10-23   15:23:13     5     1   164.480   LOTEK    162   -104
2020-10-23   15:23:14     5     1   164.380   LOTEK    114    -98
2020-10-23   15:23:19     5     1   164.380   LOTEK    114   -104
2020-10-23   15:23:22     5     1   164.380   LOTEK    117   -105
2020-10-23   15:23:24     5     1   164.480   LOTEK    162   -107
2020-10-23   15:23:26     5     1   164.380   LOTEK    120   -115
2020-10-23   15:23:27     5     1   164.380   LOTEK    117   -102
2020-10-23   15:23:32     5     1   164.380   LOTEK    112   -115
2020-10-23   15:23:34     5     1   164.380   LOTEK    114   -104
2020-10-23   15:23:35     5     1   164.480   LOTEK    164   -113
2020-10-23   15:23:35     5     1   164.380   LOTEK    115   -109
2020-10-23   15:23:38     5     1   164.380   LOTEK    117   -106
2020-10-23   15:23:39     5     1   164.480   LOTEK    162   -111
2020-10-23   15:23:43     5     1   164.380   LOTEK    117    -97
2020-10-23   15:23:46     5     1   164.380   LOTEK    123   -113
2020-10-23   15:23:48     5     1   164.380   LOTEK    117   -101
2020-10-23   15:23:50     5     1   164.480   LOTEK    162   -105
2020-10-23   15:23:53     5     1   164.380   LOTEK    117   -101
2020-10-23   15:23:54     5     1   164.480   LOTEK    162   -108
2020-10-23   15:23:59     5     1   164.380   LOTEK    114   -106
2020-10-23   15:24:00     5     1   164.380   LOTEK    115   -112
2020-10-23   15:24:03     5     1   164.380   LOTEK    117   -109
2020-10-23   15:24:05     5     1   164.480   LOTEK    162   -110
2020-10-23   15:24:06     5     1   164.380   LOTEK    115   -107
2020-10-23   15:24:07     5     1   164.380   LOTEK    120   -114
2020-10-23   15:24:08     5     1   164.380   LOTEK    117   -102
2020-10-23   15:24:10     5     1   164.480   LOTEK    162   -111
2020-10-23   15:24:10     5     1   164.480   LOTEK    164   -111
2020-10-23   15:24:12     5     1   164.380   LOTEK    120   -112
2020-10-23   15:24:13     5     1   164.380   LOTEK    117   -100
2020-10-23   15:24:16     5     1   164.480   LOTEK    164   -107
2020-10-23   15:24:16     5     1   164.380   LOTEK    115   -114
2020-10-23   15:24:16     5     1   164.380   LOTEK    123   -111
2020-10-23   15:24:18     5     1   164.380   LOTEK    117   -103
2020-10-23   15:24:21     5     1   164.380   LOTEK    115   -108
2020-10-23   15:24:22     5     1   164.380   LOTEK    120   -114
2020-10-23   15:24:23     5     1   164.380   LOTEK    117   -102
2020-10-23   15:24:26     5     1   164.380   LOTEK    115   -110
2020-10-23   15:24:27     5     1   164.380   LOTEK    120   -114
2020-10-23   15:24:29     5     1   164.380   LOTEK    117   -102
2020-10-23   15:24:38     5     1   164.380   LOTEK    107   -113
2020-10-23   15:24:40     5     1   164.380   LOTEK    114   -106
2020-10-23   15:24:43     5     1   164.380   LOTEK    117   -104
2020-10-23   15:24:45     5     1   164.480   LOTEK    162   -112
2020-10-23   15:24:45     5     1   164.380   LOTEK    114   -105
2020-10-23   15:24:53     5     1   164.380   LOTEK    120   -113
2020-10-23   15:24:54     5     1   164.380   LOTEK    117    -97
2020-10-23   15:24:56     5     1   164.380   LOTEK    114   -109
2020-10-23   15:24:59     5     1   164.380   LOTEK    117   -101
2020-10-23   15:25:03     5     1   164.380   LOTEK    120   -109
2020-10-23   15:25:06     5     1   164.380   LOTEK    114   -100
2020-10-23   15:25:08     5     1   164.380   LOTEK    120   -111
2020-10-23   15:25:09     5     1   164.380   LOTEK    117   -106
2020-10-23   15:25:11     5     1   164.480   LOTEK    163   -112
2020-10-23   15:25:17     5     1   164.380   LOTEK    102   -115
2020-10-23   15:25:20     5     1   164.380   LOTEK    117   -103
2020-10-23   15:25:24     5     1   164.380   LOTEK    117    -99
2020-10-23   15:25:29     5     1   164.380   LOTEK    117   -105
2020-10-23   15:25:35     5     1   164.380   LOTEK    117   -108
2020-10-23   15:25:37     5     1   164.380   LOTEK    114   -101
2020-10-23   15:25:40     5     1   164.380   LOTEK    117   -104
2020-10-23   15:25:42     5     1   164.480   LOTEK    162   -108
2020-10-23   15:25:42     5     1   164.380   LOTEK    114   -101
2020-10-23   15:25:42     5     1   164.480   LOTEK    164   -110
2020-10-23   15:25:45     5     1   164.380   LOTEK    117   -108
2020-10-23   15:25:50     5     1   164.380   LOTEK    117   -104
2020-10-23   15:25:55     5     1   164.380   LOTEK    117   -106
2020-10-23   15:25:57     5     1   164.380   LOTEK    114   -103
2020-10-23   15:25:57     5     1   164.480   LOTEK    162   -106
2020-10-23   15:26:00     5     1   164.380   LOTEK    109   -115
2020-10-23   15:26:01     5     1   164.380   LOTEK    117    -99
2020-10-23   15:26:06     5     1   164.380   LOTEK    117    -99
2020-10-23   15:26:07     5     1   164.380   LOTEK    114   -108
2020-10-23   15:26:09     5     1   164.480   LOTEK    161   -113
2020-10-23   15:26:10     5     1   164.380   LOTEK    117   -108
2020-10-23   15:26:12     5     1   164.480   LOTEK     25    -80
2020-10-23   15:26:12     5     1   164.480   LOTEK    162   -106
2020-10-23   15:26:15     5     1   164.380   LOTEK    117   -103
2020-10-23   15:26:17     5     1   164.380   LOTEK    114   -103
2020-10-23   15:26:22     5     1   164.380   LOTEK    114   -105
2020-10-23   15:26:26     5     1   164.380   LOTEK    117   -103
2020-10-23   15:26:28     5     1   164.380   LOTEK    114   -103
2020-10-23   15:26:31     5     1   164.380   LOTEK    117   -102
2020-10-23   15:26:34     5     1   164.380   LOTEK    115   -115
2020-10-23   15:26:36     5     1   164.380   LOTEK    117   -100
2020-10-23   15:26:41     5     1   164.380   LOTEK    117    -99
2020-10-23   15:26:43     5     1   164.380   LOTEK    114   -109
2020-10-23   15:26:43     5     1   164.480   LOTEK    162   -106
2020-10-23   15:26:43     5     1   164.380   LOTEK    115   -113
2020-10-23   15:26:47     5     1   164.380   LOTEK    117   -103
2020-10-23   15:26:49     5     1   164.480   LOTEK    168   -108
2020-10-23   15:26:51     5     1   164.380   LOTEK    117   -104
2020-10-23   15:26:56     5     1   164.380   LOTEK    117    -99
2020-10-23   15:26:58     5     1   164.380   LOTEK    114   -108
2020-10-23   15:27:00     5     1   164.380   LOTEK    123   -114
2020-10-23   15:27:01     5     1   164.380   LOTEK    117   -102
2020-10-23   15:27:03     5     1   164.380   LOTEK    114   -111
2020-10-23   15:27:07     5     1   164.380   LOTEK    117   -109
2020-10-23   15:27:11     5     1   164.380   LOTEK    117   -107
2020-10-23   15:27:14     5     1   164.380   LOTEK    114   -103
2020-10-23   15:27:16     5     1   164.380   LOTEK    120   -112
2020-10-23   15:27:17     5     1   164.380   LOTEK    117   -101
2020-10-23   15:27:19     5     1   164.380   LOTEK    114   -106
2020-10-23   15:27:22     5     1   164.380   LOTEK    117   -100
2020-10-23   15:27:24     5     1   164.380   LOTEK    115   -114
2020-10-23   15:27:25     5     1   164.380   LOTEK    102   -112
2020-10-23   15:27:27     5     1   164.380   LOTEK    117    -95
2020-10-23   15:27:32     5     1   164.380   LOTEK    117    -99
2020-10-23   15:27:34     5     1   164.380   LOTEK    114   -104
2020-10-23   15:27:37     5     1   164.380   LOTEK    117   -100
2020-10-23   15:27:41     5     1   164.380   LOTEK    109   -111
2020-10-23   15:27:42     5     1   164.380   LOTEK    117   -105
2020-10-23   15:27:44     5     1   164.380   LOTEK    114   -103
2020-10-23   15:27:49     5     1   164.380   LOTEK    114   -110
2020-10-23   15:27:51     5     1   164.380   LOTEK    109   -113
2020-10-23   15:27:52     5     1   164.380   LOTEK    117    -99
2020-10-23   15:27:59     5     1   164.480   LOTEK    162   -112
2020-10-23   15:28:00     5     1   164.380   LOTEK    114   -102
2020-10-23   15:28:00     5     1   164.480   LOTEK    164   -109
2020-10-23   15:28:05     5     1   164.380   LOTEK    114   -107
2020-10-23   15:28:08     5     1   164.380   LOTEK    117   -100
2020-10-23   15:28:15     5     1   164.480   LOTEK    162   -109
2020-10-23   15:28:17     5     1   164.380   LOTEK    120   -112
2020-10-23   15:28:17     5     1   164.380   LOTEK    109   -114
2020-10-23   15:28:18     5     1   164.380   LOTEK    117   -102
2020-10-23   15:28:23     5     1   164.380   LOTEK    117   -105
2020-10-23   15:28:28     5     1   164.380   LOTEK    117   -102
2020-10-23   15:28:30     5     1   164.480   LOTEK    162   -104
2020-10-23   15:28:30     5     1   164.380   LOTEK    114    -99
2020-10-23   15:28:33     5     1   164.380   LOTEK    117   -107
2020-10-23   15:28:35     5     1   164.480   LOTEK    162   -112
2020-10-23   15:28:38     5     1   164.380   LOTEK    117   -104
2020-10-23   15:28:41     5     1   164.380   LOTEK    115   -115
2020-10-23   15:28:43     5     1   164.380   LOTEK    117   -102
2020-10-23   15:28:45     5     1   164.480   LOTEK    162   -107
2020-10-23   15:28:47     5     1   164.380   LOTEK    120   -110
2020-10-23   15:28:48     5     1   164.380   LOTEK    109   -114
2020-10-23   15:28:50     5     1   164.380   LOTEK    114   -107
2020-10-23   15:28:51     5     1   164.480   LOTEK    162   -104
2020-10-23   15:28:54     5     1   164.380   LOTEK    117   -109
2020-10-23   15:28:55     5     1   164.380   LOTEK    114   -103
2020-10-23   15:28:59     5     1   164.380   LOTEK    117   -105
2020-10-23   15:29:04     5     1   164.380   LOTEK    117   -107
2020-10-23   15:29:06     5     1   164.480   LOTEK    162   -108
2020-10-23   15:29:09     5     1   164.380   LOTEK    117   -107
2020-10-23   15:29:13     5     1   164.380   LOTEK    120   -109
2020-10-23   15:29:16     5     1   164.380   LOTEK    115   -111
2020-10-23   15:29:19     5     1   164.380   LOTEK    117   -100
2020-10-23   15:29:22     5     1   164.380   LOTEK    115   -110
2020-10-23   15:29:24     5     1   164.380   LOTEK    117   -107
2020-10-23   15:29:27     5     1   164.480   LOTEK    164   -108
2020-10-23   15:29:27     5     1   164.380   LOTEK    115   -112
2020-10-23   15:29:29     5     1   164.380   LOTEK    117   -105
2020-10-23   15:29:36     5     1   164.380   LOTEK    114   -101
2020-10-23   15:29:37     5     1   164.480   LOTEK    162   -112
2020-10-23   15:29:40     5     1   164.380   LOTEK    117   -109
2020-10-23   15:29:44     5     1   164.380   LOTEK    109   -112
2020-10-23   15:29:45     5     1   164.380   LOTEK    117   -108
2020-10-23   15:29:47     5     1   164.380   LOTEK    114   -106
2020-10-23   15:29:47     5     1   164.380   LOTEK    115   -109
2020-10-23   15:29:50     5     1   164.380   LOTEK    117   -101
2020-10-23   15:29:52     5     1   164.480   LOTEK    162   -107
2020-10-23   15:29:57     5     1   164.480   LOTEK    162   -105
2020-10-23   15:30:00     5     1   164.380   LOTEK    117   -103
2020-10-23   15:30:02     5     1   164.380   LOTEK    115   -110
2020-10-23   15:30:05     5     1   164.380   LOTEK    117   -100
2020-10-23   15:30:07     5     1   164.380   LOTEK    114   -106
2020-10-23   15:30:10     5     1   164.380   LOTEK    117   -111
2020-10-23   15:30:12     5     1   164.380   LOTEK    114   -108
2020-10-23   15:30:14     5     1   164.380   LOTEK    120   -113
2020-10-23   15:30:15     5     1   164.380   LOTEK    117   -102
2020-10-23   15:30:17     5     1   164.480   LOTEK    162   -103
2020-10-23   15:30:18     5     1   164.480   LOTEK    164   -113
2020-10-23   15:30:22     5     1   164.380   LOTEK    114   -104
2020-10-23   15:30:23     5     1   164.480   LOTEK    162   -106
2020-10-23   15:30:26     5     1   164.380   LOTEK    117   -110
2020-10-23   15:30:27     5     1   164.380   LOTEK    114   -104
2020-10-23   15:30:31     5     1   164.380   LOTEK    117   -106
2020-10-23   15:30:33     5     1   164.480   LOTEK    162   -109
2020-10-23   15:30:33     5     1   164.380   LOTEK    115   -111
2020-10-23   15:30:36     5     1   164.380   LOTEK    117   -100
2020-10-23   15:30:43     5     1   164.480   LOTEK    162   -111
2020-10-23   15:30:46     5     1   164.380   LOTEK    117   -100
2020-10-23   15:30:49     5     1   164.380   LOTEK    123   -114
2020-10-23   15:30:51     5     1   164.380   LOTEK    117   -101
2020-10-23   15:30:54     5     1   164.480   LOTEK    168   -110
2020-10-23   15:30:56     5     1   164.380   LOTEK    117   -100
2020-10-23   15:30:58     5     1   164.380   LOTEK    114   -114
2020-10-23   15:30:59     5     1   164.380   LOTEK    115   -110
2020-10-23   15:31:01     5     1   164.380   LOTEK    117   -103
2020-10-23   15:31:04     5     1   164.480   LOTEK    168   -109
2020-10-23   15:31:09     5     1   164.380   LOTEK    115   -110
2020-10-23   15:31:10     5     1   164.380   LOTEK    120   -115
2020-10-23   15:31:12     5     1   164.380   LOTEK    117    -98
2020-10-23   15:31:12     5     1   164.480   LOTEK     25    -81
2020-10-23   15:31:17     5     1   164.380   LOTEK    117   -104
2020-10-23   15:31:19     5     1   164.480   LOTEK    164   -108
2020-10-23   15:31:24     5     1   164.380   LOTEK    114   -109
2020-10-23   15:31:24     5     1   164.480   LOTEK    162   -109
2020-10-23   15:31:32     5     1   164.380   LOTEK    117   -111
2020-10-23   15:31:34     5     1   164.380   LOTEK    115   -111
2020-10-23   15:31:37     5     1   164.380   LOTEK    117   -101
2020-10-23   15:31:38     5     1   164.480   LOTEK    163   -112
2020-10-23   15:31:38     5     1   164.480   LOTEK    162   -107
2020-10-23   15:31:39     5     1   164.380   LOTEK    114   -101
2020-10-23   15:31:42     5     1   164.380   LOTEK    117   -101
2020-10-23   15:31:45     5     1   164.380   LOTEK    115   -110
2020-10-23   15:31:47     5     1   164.380   LOTEK    117   -102
2020-10-23   15:31:49     5     1   164.480   LOTEK    162   -111
2020-10-23   15:31:49     5     1   164.380   LOTEK    114   -113
2020-10-23   15:31:50     5     1   164.480   LOTEK    164   -111
2020-10-23   15:31:52     5     1   164.380   LOTEK    117    -94
2020-10-23   15:31:54     5     1   164.380   LOTEK    114   -101
2020-10-23   15:31:58     5     1   164.380   LOTEK    117    -97
2020-10-23   15:31:59     5     1   164.380   LOTEK    114    -99
2020-10-23   15:32:00     5     1   164.380   LOTEK    115   -113
2020-10-23   15:32:04     5     1   164.380   LOTEK    114   -105
2020-10-23   15:32:13     5     1   164.380   LOTEK    117   -109
2020-10-23   15:32:18     5     1   164.380   LOTEK    117   -108
2020-10-23   15:32:20     5     1   164.380   LOTEK    114   -105
2020-10-23   15:32:20     5     1   164.380   LOTEK    115   -109
2020-10-23   15:32:23     5     1   164.380   LOTEK    117   -100
2020-10-23   15:32:25     5     1   164.380   LOTEK    114   -101
2020-10-23   15:32:28     5     1   164.380   LOTEK    117   -105
2020-10-23   15:32:30     5     1   164.380   LOTEK    114   -106
2020-10-23   15:32:31     5     1   164.480   LOTEK    165   -111
2020-10-23   15:32:33     5     1   164.380   LOTEK    117   -115
2020-10-23   15:32:34     5     1   164.480   LOTEK    163   -110
2020-10-23   15:32:38     5     1   164.380   LOTEK    117   -104
2020-10-23   15:32:40     5     1   164.380   LOTEK    114   -108
2020-10-23   15:32:40     5     1   164.480   LOTEK    162   -111
2020-10-23   15:32:43     5     1   164.380   LOTEK    117   -103
2020-10-23   15:32:45     5     1   164.380   LOTEK    114   -109
2020-10-23   15:32:45     5     1   164.480   LOTEK    162   -111
2020-10-23   15:32:46     5     1   164.480   LOTEK    164   -109
2020-10-23   15:32:49     5     1   164.380   LOTEK    117   -105
2020-10-23   15:32:50     5     1   164.380   LOTEK    114   -108
2020-10-23   15:32:51     5     1   164.380   LOTEK    115   -112
2020-10-23   15:32:54     5     1   164.380   LOTEK    117   -112
2020-10-23   15:32:55     5     1   164.380   LOTEK    114   -103
2020-10-23   15:32:59     5     1   164.380   LOTEK    117   -109
2020-10-23   15:33:01     5     1   164.380   LOTEK    114   -109
2020-10-23   15:33:04     5     1   164.380   LOTEK    117   -103
2020-10-23   15:33:06     5     1   164.380   LOTEK    115   -113
2020-10-23   15:33:09     5     1   164.380   LOTEK    117   -100
2020-10-23   15:33:10     5     1   164.380   LOTEK    114   -109
2020-10-23   15:33:11     5     1   164.380   LOTEK    115   -114
2020-10-23   15:33:14     5     1   164.380   LOTEK    112   -114
2020-10-23   15:33:14     5     1   164.380   LOTEK    117   -102
2020-10-23   15:33:16     5     1   164.380   LOTEK    114    -98
2020-10-23   15:33:17     5     1   164.380   LOTEK    102   -114
2020-10-23   15:33:21     5     1   164.480   LOTEK    162   -111
2020-10-23   15:33:21     5     1   164.380   LOTEK    114   -110
2020-10-23   15:33:24     5     1   164.380   LOTEK    117   -110
2020-10-23   15:33:26     5     1   164.380   LOTEK    114   -111
2020-10-23   15:33:26     5     1   164.480   LOTEK    162   -113
2020-10-23   15:33:29     5     1   164.380   LOTEK    117   -110
2020-10-23   15:33:33     5     1   164.380   LOTEK    120   -111
2020-10-23   15:33:37     5     1   164.380   LOTEK    115   -115
2020-10-23   15:33:39     5     1   164.380   LOTEK    112   -114
2020-10-23   15:33:40     5     1   164.380   LOTEK    117   -102
2020-10-23   15:33:41     5     1   164.380   LOTEK    114   -103
2020-10-23   15:33:45     5     1   164.380   LOTEK    117   -113
2020-10-23   15:33:46     5     1   164.480   LOTEK    162   -107
2020-10-23   15:33:47     5     1   164.380   LOTEK    114   -101
2020-10-23   15:33:50     5     1   164.380   LOTEK    117   -108
2020-10-23   15:33:57     5     1   164.380   LOTEK    115   -113
2020-10-23   15:34:00     5     1   164.380   LOTEK    117    -98
2020-10-23   15:34:05     5     1   164.380   LOTEK    117    -98
2020-10-23   15:34:10     5     1   164.380   LOTEK    117   -107
2020-10-23   15:34:12     5     1   164.380   LOTEK    114   -100
2020-10-23   15:34:15     5     1   164.380   LOTEK    117   -110
2020-10-23   15:34:19     5     1   164.380   LOTEK    120   -115
2020-10-23   15:34:20     5     1   164.380   LOTEK    117   -107
2020-10-23   15:34:22     5     1   164.380   LOTEK    114   -100
2020-10-23   15:34:22     5     1   164.480   LOTEK    162   -111
2020-10-23   15:34:26     5     1   164.380   LOTEK    117   -103
2020-10-23   15:34:27     5     1   164.380   LOTEK    114   -106
2020-10-23   15:34:30     5     1   164.380   LOTEK    112   -115
2020-10-23   15:34:31     5     1   164.380   LOTEK    117    -98
2020-10-23   15:34:32     5     1   164.380   LOTEK    114   -110
2020-10-23   15:34:35     5     1   164.380   LOTEK    117   -101
2020-10-23   15:34:38     5     1   164.380   LOTEK    115   -112
2020-10-23   15:34:40     5     1   164.380   LOTEK    117   -106
2020-10-23   15:34:42     5     1   164.380   LOTEK    114   -103
2020-10-23   15:34:43     5     1   164.380   LOTEK    115   -108
2020-10-23   15:34:50     5     1   164.380   LOTEK    112   -111
2020-10-23   15:34:51     5     1   164.380   LOTEK    117   -105
2020-10-23   15:34:53     5     1   164.380   LOTEK    114   -104
2020-10-23   15:34:56     5     1   164.380   LOTEK    117   -102
2020-10-23   15:35:01     5     1   164.380   LOTEK    117   -110
2020-10-23   15:35:03     5     1   164.380   LOTEK    114   -105
2020-10-23   15:35:08     5     1   164.380   LOTEK    114   -103
2020-10-23   15:35:12     5     1   164.380   LOTEK    117   -110
2020-10-23   15:35:16     5     1   164.380   LOTEK    117   -105
2020-10-23   15:35:21     5     1   164.380   LOTEK    117    -99
2020-10-23   15:35:26     5     1   164.380   LOTEK    117   -102
2020-10-23   15:35:28     5     1   164.380   LOTEK    114   -101
2020-10-23   15:35:29     5     1   164.380   LOTEK    115   -113
2020-10-23   15:35:32     5     1   164.380   LOTEK    117   -101
2020-10-23   15:35:33     5     1   164.380   LOTEK    114   -104
2020-10-23   15:35:37     5     1   164.380   LOTEK    117   -101
2020-10-23   15:35:39     5     1   164.380   LOTEK    114   -108
2020-10-23   15:35:47     5     1   164.380   LOTEK    117   -104
2020-10-23   15:35:52     5     1   164.380   LOTEK    117   -104
2020-10-23   15:35:54     5     1   164.380   LOTEK    114   -107
2020-10-23   15:35:57     5     1   164.380   LOTEK    117   -108
2020-10-23   15:36:00     5     1   164.480   LOTEK    166   -110
2020-10-23   15:36:02     5     1   164.380   LOTEK    117   -105
2020-10-23   15:36:04     5     1   164.480   LOTEK    162   -112
2020-10-23   15:36:07     5     1   164.380   LOTEK    117   -100
2020-10-23   15:36:12     5     1   164.480   LOTEK     25    -81
2020-10-23   15:36:12     5     1   164.380   LOTEK    117   -110
2020-10-23   15:36:18     5     1   164.380   LOTEK    117   -106
2020-10-23   15:36:22     5     1   164.380   LOTEK    117   -106
2020-10-23   15:36:26     5     1   164.380   LOTEK    115   -111
2020-10-23   15:36:27     5     1   164.380   LOTEK    109   -110
2020-10-23   15:36:27     5     1   164.380   LOTEK    112   -112
2020-10-23   15:36:28     5     1   164.380   LOTEK    117   -104
2020-10-23   15:36:30     5     1   164.380   LOTEK    114   -110
2020-10-23   15:36:30     5     1   164.380   LOTEK    115   -108
2020-10-23   15:36:32     5     1   164.380   LOTEK    120   -109
2020-10-23   15:36:33     5     1   164.380   LOTEK    117   -102
2020-10-23   15:36:35     5     1   164.480   LOTEK    162   -109
2020-10-23   15:36:35     5     1   164.480   LOTEK    164   -110
2020-10-23   15:36:40     5     1   164.380   LOTEK    115   -109
2020-10-23   15:36:41     5     1   164.480   LOTEK    164   -113
2020-10-23   15:36:42     5     1   164.380   LOTEK    120   -113
2020-10-23   15:36:43     5     1   164.380   LOTEK    117   -103
2020-10-23   15:36:48     5     1   164.380   LOTEK    117   -106
2020-10-23   15:36:55     5     1   164.480   LOTEK    162   -113
2020-10-23   15:36:58     5     1   164.380   LOTEK    117   -111
2020-10-23   15:37:03     5     1   164.380   LOTEK    117   -106
2020-10-23   15:37:07     5     1   164.480   LOTEK    168   -114
2020-10-23   15:37:08     5     1   164.380   LOTEK    117   -103
2020-10-23   15:37:11     5     1   164.480   LOTEK    164   -109
2020-10-23   15:37:11     5     1   164.380   LOTEK    115   -110
2020-10-23   15:37:13     5     1   164.380   LOTEK    120   -112
2020-10-23   15:37:14     5     1   164.380   LOTEK    117   -108
2020-10-23   15:37:16     5     1   164.380   LOTEK    115   -110
2020-10-23   15:37:19     5     1   164.380   LOTEK    117    -96
2020-10-23   15:37:21     5     1   164.380   LOTEK    115   -114
2020-10-23   15:37:24     5     1   164.380   LOTEK    117   -108
2020-10-23   15:37:29     5     1   164.380   LOTEK    112   -112
2020-10-23   15:37:29     5     1   164.380   LOTEK    117   -101
2020-10-23   15:37:31     5     1   164.380   LOTEK    114   -110
2020-10-23   15:37:34     5     1   164.380   LOTEK    117   -104
2020-10-23   15:37:36     5     1   164.480   LOTEK    162   -109
2020-10-23   15:37:36     5     1   164.380   LOTEK    114   -109
2020-10-23   15:37:39     5     1   164.380   LOTEK    117   -100
2020-10-23   15:37:41     5     1   164.380   LOTEK    114   -108
2020-10-23   15:37:46     5     1   164.380   LOTEK    114   -105
2020-10-23   15:37:49     5     1   164.380   LOTEK    112   -114
2020-10-23   15:37:54     5     1   164.380   LOTEK    117   -102
2020-10-23   15:37:56     5     1   164.380   LOTEK    114   -104
2020-10-23   15:37:57     5     1   164.380   LOTEK    115   -112
2020-10-23   15:37:58     5     1   164.380   LOTEK    120   -112
2020-10-23   15:38:00     5     1   164.380   LOTEK    117   -101
2020-10-23   15:38:01     5     1   164.380   LOTEK    114   -109
2020-10-23   15:38:05     5     1   164.380   LOTEK    117    -99
2020-10-23   15:38:07     5     1   164.380   LOTEK    115   -111
2020-10-23   15:38:08     5     1   164.380   LOTEK    102   -113
2020-10-23   15:38:10     5     1   164.380   LOTEK    117   -106
2020-10-23   15:38:12     5     1   164.380   LOTEK    115   -110
2020-10-23   15:38:14     5     1   164.380   LOTEK    120   -113
2020-10-23   15:38:15     5     1   164.380   LOTEK    117   -103
2020-10-23   15:38:17     5     1   164.380   LOTEK    114   -106
2020-10-23   15:38:17     5     1   164.380   LOTEK    115   -112
2020-10-23   15:38:20     5     1   164.380   LOTEK    117   -100
2020-10-23   15:38:25     5     1   164.380   LOTEK    117   -104
2020-10-23   15:38:30     5     1   164.380   LOTEK    117   -106
2020-10-23   15:38:32     5     1   164.380   LOTEK    114   -111
2020-10-23   15:38:33     5     1   164.380   LOTEK    115   -110
2020-10-23   15:38:35     5     1   164.380   LOTEK    112   -112
2020-10-23   15:38:35     5     1   164.380   LOTEK    117   -104
2020-10-23   15:38:37     5     1   164.380   LOTEK    114   -109
2020-10-23   15:38:40     5     1   164.380   LOTEK    117   -100
2020-10-23   15:38:42     5     1   164.380   LOTEK    114   -106
2020-10-23   15:38:43     5     1   164.480   LOTEK    164   -109
2020-10-23   15:38:45     5     1   164.380   LOTEK    117   -108
2020-10-23   15:38:48     5     1   164.380   LOTEK    115   -109
2020-10-23   15:38:50     5     1   164.380   LOTEK    120   -114
2020-10-23   15:39:01     5     1   164.380   LOTEK    117   -105
2020-10-23   15:39:03     5     1   164.480   LOTEK    162   -112
2020-10-23   15:39:05     5     1   164.380   LOTEK    120   -112
2020-10-23   15:39:06     5     1   164.380   LOTEK    117   -107
2020-10-23   15:39:08     5     1   164.380   LOTEK    114   -108
2020-10-23   15:39:11     5     1   164.380   LOTEK    117   -100
2020-10-23   15:39:13     5     1   164.380   LOTEK    114   -111
2020-10-23   15:39:16     5     1   164.380   LOTEK    117   -103
2020-10-23   15:39:18     5     1   164.480   LOTEK    162   -107
2020-10-23   15:39:18     5     1   164.380   LOTEK    114   -109
2020-10-23   15:39:19     5     1   164.380   LOTEK    115   -111
2020-10-23   15:39:21     5     1   164.380   LOTEK    117   -105
2020-10-23   15:39:24     5     1   164.380   LOTEK    115   -112
2020-10-23   15:39:26     5     1   164.380   LOTEK    117   -106
2020-10-23   15:39:28     5     1   164.380   LOTEK    114   -111
2020-10-23   15:39:30     5     1   164.380   LOTEK    120   -112
2020-10-23   15:39:31     5     1   164.380   LOTEK    117   -100
2020-10-23   15:39:33     5     1   164.380   LOTEK    114   -108
2020-10-23   15:39:34     5     1   164.480   LOTEK    162   -108
2020-10-23   15:39:34     5     1   164.380   LOTEK    115   -110
2020-10-23   15:39:37     5     1   164.380   LOTEK    117   -100
2020-10-23   15:39:38     5     1   164.380   LOTEK    114   -108
2020-10-23   15:39:39     5     1   164.380   LOTEK    115   -110
2020-10-23   15:39:42     5     1   164.380   LOTEK    117    -99
2020-10-23   15:39:45     5     1   164.480   LOTEK    160   -111
2020-10-23   15:39:47     5     1   164.380   LOTEK    117   -101
2020-10-23   15:39:49     5     1   164.480   LOTEK    162   -108
2020-10-23   15:39:51     5     1   164.380   LOTEK    120   -114
2020-10-23   15:39:52     5     1   164.380   LOTEK    117   -108
2020-10-23   15:39:54     5     1   164.380   LOTEK    143   -115
2020-10-23   15:39:57     5     1   164.380   LOTEK    117   -104
2020-10-23   15:39:59     5     1   164.380   LOTEK    114   -109
2020-10-23   15:39:59     5     1   164.380   LOTEK    115   -113
2020-10-23   15:40:02     5     1   164.380   LOTEK    117   -101
2020-10-23   15:40:04     5     1   164.480   LOTEK    162   -111
2020-10-23   15:40:07     5     1   164.380   LOTEK    117   -105
2020-10-23   15:40:10     5     1   164.380   LOTEK    115   -110
2020-10-23   15:40:11     5     1   164.380   LOTEK    109   -115
2020-10-23   15:40:12     5     1   164.380   LOTEK    117    -98
2020-10-23   15:40:14     5     1   164.480   LOTEK    162   -109
2020-10-23   15:40:14     5     1   164.380   LOTEK    114   -110
2020-10-23   15:40:15     5     1   164.480   LOTEK     64   -115
2020-10-23   15:40:15     5     1   164.380   LOTEK    115   -108
2020-10-23   15:40:16     5     1   164.380   LOTEK    120   -113
2020-10-23   15:40:17     5     1   164.380   LOTEK    117   -100
2020-10-23   15:40:19     5     1   164.480   LOTEK    162   -111
2020-10-23   15:40:24     5     1   164.380   LOTEK    114   -106
2020-10-23   15:40:28     5     1   164.380   LOTEK    117   -103
2020-10-23   15:40:29     5     1   164.380   LOTEK    114   -107
2020-10-23   15:40:30     5     1   164.380   LOTEK    115   -110
2020-10-23   15:40:32     5     1   164.380   LOTEK    112   -110
2020-10-23   15:40:33     5     1   164.380   LOTEK    117   -109
2020-10-23   15:40:38     5     1   164.380   LOTEK    117    -99
2020-10-23   15:40:45     5     1   164.380   LOTEK    114   -110
2020-10-23   15:40:48     5     1   164.380   LOTEK    117   -112
2020-10-23   15:40:49     5     1   164.480   LOTEK    163   -111
2020-10-23   15:40:49     5     1   164.480   LOTEK    162   -110
2020-10-23   15:40:50     5     1   164.380   LOTEK    115   -105
2020-10-23   15:40:52     5     1   164.380   LOTEK    120   -110
2020-10-23   15:40:53     5     1   164.380   LOTEK    117    -99
2020-10-23   15:40:55     5     1   164.380   LOTEK    114   -111
2020-10-23   15:40:56     5     1   164.380   LOTEK    115   -110
2020-10-23   15:40:58     5     1   164.380   LOTEK    117   -113
2020-10-23   15:41:03     5     1   164.380   LOTEK    117   -105
2020-10-23   15:41:05     5     1   164.480   LOTEK    163   -111
2020-10-23   15:41:05     5     1   164.380   LOTEK    114   -110
2020-10-23   15:41:05     5     1   164.480   LOTEK    162   -111
2020-10-23   15:41:06     5     1   164.380   LOTEK    115   -112
2020-10-23   15:41:08     5     1   164.380   LOTEK    112   -111
2020-10-23   15:41:08     5     1   164.380   LOTEK    117   -107
2020-10-23   15:41:11     5     1   164.380   LOTEK    115   -113
2020-10-23   15:41:12     5     1   164.480   LOTEK     25    -81
2020-10-23   15:41:13     5     1   164.380   LOTEK    112   -113
2020-10-23   15:41:14     5     1   164.380   LOTEK    117   -110
2020-10-23   15:41:16     5     1   164.380   LOTEK    115   -110
2020-10-23   15:41:16     5     1   164.480   LOTEK    164   -112
2020-10-23   15:41:21     5     1   164.380   LOTEK    114   -109
2020-10-23   15:41:24     5     1   164.380   LOTEK    117   -105
2020-10-23   15:41:25     5     1   164.480   LOTEK    163   -110
2020-10-23   15:41:29     5     1   164.380   LOTEK    117   -104
2020-10-23   15:41:30     5     1   164.480   LOTEK    162   -106
2020-10-23   15:41:31     5     1   164.380   LOTEK    114   -109
2020-10-23   15:41:34     5     1   164.380   LOTEK    117    -97
2020-10-23   15:41:35     5     1   164.480   LOTEK    163   -112
2020-10-23   15:41:36     5     1   164.380   LOTEK    115   -109
2020-10-23   15:41:36     5     1   164.480   LOTEK    164   -111
2020-10-23   15:41:42     5     1   164.380   LOTEK    115   -110
2020-10-23   15:41:49     5     1   164.380   LOTEK    117   -103
2020-10-23   15:41:52     5     1   164.380   LOTEK    115   -110
2020-10-23   15:41:53     5     1   164.380   LOTEK    120   -114
2020-10-23   15:41:54     5     1   164.380   LOTEK    117   -101
2020-10-23   15:41:56     5     1   164.380   LOTEK    114   -112
2020-10-23   15:41:56     5     1   164.480   LOTEK    162   -112
2020-10-23   15:41:57     5     1   164.380   LOTEK    115   -111
2020-10-23   15:42:00     5     1   164.380   LOTEK    117   -107
2020-10-23   15:42:02     5     1   164.380   LOTEK    115   -111
2020-10-23   15:42:07     5     1   164.480   LOTEK    162   -112
2020-10-23   15:42:10     5     1   164.380   LOTEK    117   -106
2020-10-23   15:42:15     5     1   164.380   LOTEK    117   -110
2020-10-23   15:42:16     5     1   164.480   LOTEK    162   -110
2020-10-23   15:42:18     5     1   164.380   LOTEK    122   -111
2020-10-23   15:42:20     5     1   164.380   LOTEK    117   -102
2020-10-23   15:42:21     5     1   164.480   LOTEK    162   -109
2020-10-23   15:42:22     5     1   164.480   LOTEK    164   -112
2020-10-23   15:42:25     5     1   164.380   LOTEK    112   -114
2020-10-23   15:42:25     5     1   164.380   LOTEK    117   -101
2020-10-23   15:42:32     5     1   164.480   LOTEK    162   -111
2020-10-23   15:42:33     5     1   164.380   LOTEK    115   -105
2020-10-23   15:42:45     5     1   164.380   LOTEK    117   -104
2020-10-23   15:42:51     5     1   164.380   LOTEK    117   -101
2020-10-23   15:42:52     5     1   164.480   LOTEK    162   -108
2020-10-23   15:42:56     5     1   164.380   LOTEK    117   -102
2020-10-23   15:43:01     5     1   164.380   LOTEK    117   -100
2020-10-23   15:43:03     5     1   164.380   LOTEK    115   -109
2020-10-23   15:43:05     5     1   164.380   LOTEK    117    -99
2020-10-23   15:43:07     5     1   164.380   LOTEK    114   -107
2020-10-23   15:43:11     5     1   164.380   LOTEK    117   -104
2020-10-23   15:43:15     5     1   164.380   LOTEK    120   -107
2020-10-23   15:43:16     5     1   164.380   LOTEK    117   -100
2020-10-23   15:43:20     5     1   164.380   LOTEK    112   -108
2020-10-23   15:43:26     5     1   164.380   LOTEK    117   -107
2020-10-23   15:43:31     5     1   164.380   LOTEK    117   -105
2020-10-23   15:43:37     5     1   164.380   LOTEK    117   -110
2020-10-23   15:43:43     5     1   164.480   LOTEK    162   -110
2020-10-23   15:43:43     5     1   164.380   LOTEK    114   -113
2020-10-23   15:43:46     5     1   164.380   LOTEK    117   -104
2020-10-23   15:43:50     5     1   164.380   LOTEK    120   -113
2020-10-23   15:43:57     5     1   164.380   LOTEK    117   -104
2020-10-23   15:44:02     5     1   164.380   LOTEK    117   -101
2020-10-23   15:44:04     5     1   164.380   LOTEK    114   -106
2020-10-23   15:44:09     5     1   164.380   LOTEK    114   -105
2020-10-23   15:44:12     5     1   164.380   LOTEK    117    -99
2020-10-23   15:44:14     5     1   164.380   LOTEK    114   -107
2020-10-23   15:44:17     5     1   164.380   LOTEK    117   -104
2020-10-23   15:44:19     5     1   164.380   LOTEK    115   -111
2020-10-23   15:44:20     5     1   164.480   LOTEK    164   -108
2020-10-23   15:44:23     5     1   164.380   LOTEK    117   -101
2020-10-23   15:44:26     5     1   164.380   LOTEK    123   -112
2020-10-23   15:44:26     5     1   164.380   LOTEK    120   -114
2020-10-23   15:44:27     5     1   164.380   LOTEK    117   -108
2020-10-23   15:44:34     5     1   164.480   LOTEK    162   -109
2020-10-23   15:44:34     5     1   164.380   LOTEK    114   -110
2020-10-23   15:44:37     5     1   164.380   LOTEK    117   -101
2020-10-23   15:44:39     5     1   164.380   LOTEK    114   -109
2020-10-23   15:44:44     5     1   164.480   LOTEK    163   -110
2020-10-23   15:44:44     5     1   164.380   LOTEK    114   -107
2020-10-23   15:44:47     5     1   164.380   LOTEK    117   -108
2020-10-23   15:44:50     5     1   164.480   LOTEK    162   -113
2020-10-23   15:44:50     5     1   164.380   LOTEK    114   -109
2020-10-23   15:44:50     5     1   164.480   LOTEK    164   -112
2020-10-23   15:44:53     5     1   164.380   LOTEK    117    -98
2020-10-23   15:44:54     5     1   164.480   LOTEK    163   -114
2020-10-23   15:44:55     5     1   164.380   LOTEK    114   -110
2020-10-23   15:44:57     5     1   164.380   LOTEK    120   -112
2020-10-23   15:44:58     5     1   164.380   LOTEK    117   -103
2020-10-23   15:45:03     5     1   164.380   LOTEK    117   -100
2020-10-23   15:45:05     5     1   164.380   LOTEK    114   -109
2020-10-23   15:45:07     5     1   164.380   LOTEK    120   -114
2020-10-23   15:45:08     5     1   164.380   LOTEK    117   -109
2020-10-23   15:45:13     5     1   164.380   LOTEK    117   -102
2020-10-23   15:45:18     5     1   164.380   LOTEK    117   -102
2020-10-23   15:45:23     5     1   164.380   LOTEK    117   -101
2020-10-23   15:45:24     5     1   164.480   LOTEK    163   -111
2020-10-23   15:45:25     5     1   164.480   LOTEK    162   -111
2020-10-23   15:45:28     5     1   164.380   LOTEK    117   -105
2020-10-23   15:45:30     5     1   164.380   LOTEK    114   -111
2020-10-23   15:45:37     5     1   164.380   LOTEK    115   -111
2020-10-23   15:45:38     5     1   164.380   LOTEK    112   -112
2020-10-23   15:45:39     5     1   164.380   LOTEK    117   -107
2020-10-23   15:45:41     5     1   164.380   LOTEK    114   -107
2020-10-23   15:45:43     5     1   164.380   LOTEK    120   -112
2020-10-23   15:45:44     5     1   164.380   LOTEK    117   -104
2020-10-23   15:45:49     5     1   164.380   LOTEK    117    -98
2020-10-23   15:45:54     5     1   164.380   LOTEK    117   -105
2020-10-23   15:45:59     5     1   164.380   LOTEK    117   -102
2020-10-23   15:46:04     5     1   164.380   LOTEK    117    -99
2020-10-23   15:46:06     5     1   164.380   LOTEK    114   -106
2020-10-23   15:46:09     5     1   164.380   LOTEK    117   -108
2020-10-23   15:46:12     5     1   164.480   LOTEK     25    -80
2020-10-23   15:46:14     5     1   164.380   LOTEK    117    -98
2020-10-23   15:46:18     5     1   164.380   LOTEK    120   -115
2020-10-23   15:46:19     5     1   164.380   LOTEK    117   -102
2020-10-23   15:46:22     5     1   164.380   LOTEK    114   -106
2020-10-23   15:46:22     5     1   164.480   LOTEK    164   -113
2020-10-23   15:46:23     5     1   164.380   LOTEK    120   -110
2020-10-23   15:46:25     5     1   164.380   LOTEK    117   -101
2020-10-23   15:46:26     5     1   164.380   LOTEK    114   -109
2020-10-23   15:46:27     5     1   164.480   LOTEK    164   -104
2020-10-23   15:46:30     5     1   164.380   LOTEK    117   -104
2020-10-23   15:46:31     5     1   164.380   LOTEK    114   -110
2020-10-23   15:46:37     5     1   164.480   LOTEK    162   -112
2020-10-23   15:46:40     5     1   164.380   LOTEK    117   -105
2020-10-23   15:46:42     5     1   164.380   LOTEK    114   -109
2020-10-23   15:46:45     5     1   164.380   LOTEK    117   -102
2020-10-23   15:46:48     5     1   164.480   LOTEK    164   -106
2020-10-23   15:46:50     5     1   164.380   LOTEK    117   -110
2020-10-23   15:46:53     5     1   164.480   LOTEK    164   -105
2020-10-23   15:46:55     5     1   164.380   LOTEK    117   -113
2020-10-23   15:47:00     5     1   164.380   LOTEK    117   -100
2020-10-23   15:47:02     5     1   164.380   LOTEK    114   -110
2020-10-23   15:47:03     5     1   164.480   LOTEK    164   -106
2020-10-23   15:47:07     5     1   164.380   LOTEK    114   -114
2020-10-23   15:47:08     5     1   164.480   LOTEK    164   -108
2020-10-23   15:47:09     5     1   164.380   LOTEK    120   -110
2020-10-23   15:47:10     5     1   164.380   LOTEK    109   -115
2020-10-23   15:47:13     5     1   164.380   LOTEK    115   -108
2020-10-23   15:47:16     5     1   164.380   LOTEK    117   -101
2020-10-23   15:47:18     5     1   164.380   LOTEK    115   -111
2020-10-23   15:47:21     5     1   164.380   LOTEK    117   -105
2020-10-23   15:47:26     5     1   164.380   LOTEK    117   -110
2020-10-23   15:47:30     5     1   164.380   LOTEK    109   -110
2020-10-23   15:47:31     5     1   164.380   LOTEK    117   -107
2020-10-23   15:47:36     5     1   164.380   LOTEK    117   -102
2020-10-23   15:47:39     5     1   164.380   LOTEK    122   -110
2020-10-23   15:47:43     5     1   164.380   LOTEK    114   -106
2020-10-23   15:47:46     5     1   164.380   LOTEK    117   -103
2020-10-23   15:47:56     5     1   164.380   LOTEK    117   -112
2020-10-23   15:48:02     5     1   164.380   LOTEK    117    -95
2020-10-23   15:48:06     5     1   164.380   LOTEK    120   -112
2020-10-23   15:48:07     5     1   164.380   LOTEK    117   -102
2020-10-23   15:48:12     5     1   164.380   LOTEK    117   -109
2020-10-23   15:48:17     5     1   164.380   LOTEK    117   -102
2020-10-23   15:48:19     5     1   164.480   LOTEK    162   -108
2020-10-23   15:48:27     5     1   164.380   LOTEK    117   -107
2020-10-23   15:48:29     5     1   164.380   LOTEK    114   -105
2020-10-23   15:48:32     5     1   164.380   LOTEK    117   -102
2020-10-23   15:48:35     5     1   164.480   LOTEK    164   -111
2020-10-23   15:48:36     5     1   164.380   LOTEK    109   -114
2020-10-23   15:48:37     5     1   164.380   LOTEK    117   -108
2020-10-23   15:48:39     5     1   164.380   LOTEK    114   -105
2020-10-23   15:48:40     5     1   164.480   LOTEK    164   -112
2020-10-23   15:48:44     5     1   164.380   LOTEK    114   -102
2020-10-23   15:48:45     5     1   164.380   LOTEK    115   -109
2020-10-23   15:48:48     5     1   164.380   LOTEK    117   -101
2020-10-23   15:48:49     5     1   164.380   LOTEK    114   -108
2020-10-23   15:48:50     5     1   164.380   LOTEK    104   -114
2020-10-23   15:48:53     5     1   164.380   LOTEK    117   -100
2020-10-23   15:48:54     5     1   164.380   LOTEK    114   -106
2020-10-23   15:48:58     5     1   164.380   LOTEK    117   -107
2020-10-23   15:49:00     5     1   164.380   LOTEK    115   -108
2020-10-23   15:49:03     5     1   164.380   LOTEK    117   -100
2020-10-23   15:49:06     5     1   164.380   LOTEK    122   -113
2020-10-23   15:49:08     5     1   164.380   LOTEK    117   -102
2020-10-23   15:49:14     5     1   164.480   LOTEK    163   -108
2020-10-23   15:49:15     5     1   164.380   LOTEK    114   -104
2020-10-23   15:49:16     5     1   164.380   LOTEK    115   -115
2020-10-23   15:49:18     5     1   164.380   LOTEK    117   -105
2020-10-23   15:49:20     5     1   164.380   LOTEK    114   -103
2020-10-23   15:49:23     5     1   164.380   LOTEK    117   -107
2020-10-23   15:49:25     5     1   164.380   LOTEK    114   -110
2020-10-23   15:49:26     5     1   164.380   LOTEK    102   -115
2020-10-23   15:49:28     5     1   164.380   LOTEK    117   -107
2020-10-23   15:49:30     5     1   164.380   LOTEK    114   -109
2020-10-23   15:49:34     5     1   164.380   LOTEK    117    -98
2020-10-23   15:49:36     5     1   164.380   LOTEK    115   -114
2020-10-23   15:49:44     5     1   164.380   LOTEK    117    -99
2020-10-23   15:49:49     5     1   164.380   LOTEK    117   -104
2020-10-23   15:49:54     5     1   164.380   LOTEK    117   -108
2020-10-23   15:49:56     5     1   164.380   LOTEK    114   -101
2020-10-23   15:49:56     5     1   164.480   LOTEK    164   -109
2020-10-23   15:50:01     5     1   164.380   LOTEK    115   -115
2020-10-23   15:50:02     5     1   164.480   LOTEK    164   -111
2020-10-23   15:50:04     5     1   164.380   LOTEK    117    -99
2020-10-23   15:50:06     5     1   164.380   LOTEK    114   -104
2020-10-23   15:50:07     5     1   164.380   LOTEK    115   -115
2020-10-23   15:50:09     5     1   164.380   LOTEK    117   -105
2020-10-23   15:50:14     5     1   164.380   LOTEK    117   -104
2020-10-23   15:50:21     5     1   164.480   LOTEK    162   -113
2020-10-23   15:50:22     5     1   164.480   LOTEK    164   -115
2020-10-23   15:50:25     5     1   164.380   LOTEK    117   -104
2020-10-23   15:50:26     5     1   164.380   LOTEK    114   -108
2020-10-23   15:50:26     5     1   164.480   LOTEK    162   -110
2020-10-23   15:50:28     5     1   164.380   LOTEK    123   -109
2020-10-23   15:50:30     5     1   164.380   LOTEK    117   -108
2020-10-23   15:50:32     5     1   164.380   LOTEK    114   -105
2020-10-23   15:50:32     5     1   164.480   LOTEK    164   -109
2020-10-23   15:50:35     5     1   164.380   LOTEK    117   -108
2020-10-23   15:50:40     5     1   164.380   LOTEK    117   -104
2020-10-23   15:50:42     5     1   164.480   LOTEK    159   -113
2020-10-23   15:50:43     5     1   164.380   LOTEK    123   -113
2020-10-23   15:50:45     5     1   164.380   LOTEK    117   -102
2020-10-23   15:50:50     5     1   164.380   LOTEK    117   -106
2020-10-23   15:50:52     5     1   164.380   LOTEK    114   -103
2020-10-23   15:50:57     5     1   164.480   LOTEK    162   -109
2020-10-23   15:51:00     5     1   164.380   LOTEK    117   -103
2020-10-23   15:51:02     5     1   164.480   LOTEK    163   -108
2020-10-23   15:51:02     5     1   164.380   LOTEK    114   -105
2020-10-23   15:51:02     5     1   164.480   LOTEK    162   -108
2020-10-23   15:51:05     5     1   164.380   LOTEK    117   -107
2020-10-23   15:51:07     5     1   164.380   LOTEK    114   -104
2020-10-23   15:51:10     5     1   164.380   LOTEK    117    -98
2020-10-23   15:51:12     5     1   164.480   LOTEK     25    -80
2020-10-23   15:51:13     5     1   164.380   LOTEK    115   -114
2020-10-23   15:51:17     5     1   164.480   LOTEK    163   -110
2020-10-23   15:51:18     5     1   164.480   LOTEK    162   -109
2020-10-23   15:51:18     5     1   164.380   LOTEK    122   -113
2020-10-23   15:51:21     5     1   164.380   LOTEK    117   -103
2020-10-23   15:51:26     5     1   164.380   LOTEK    117   -107
2020-10-23   15:51:27     5     1   164.480   LOTEK    162   -108
2020-10-23   15:51:29     5     1   164.480   LOTEK    168   -112
2020-10-23   15:51:31     5     1   164.380   LOTEK    117   -103
2020-10-23   15:51:32     5     1   164.380   LOTEK    114   -105
2020-10-23   15:51:33     5     1   164.480   LOTEK    164   -109
2020-10-23   15:51:36     5     1   164.380   LOTEK    117    -99
2020-10-23   15:51:38     5     1   164.380   LOTEK    114   -114
2020-10-23   15:51:38     5     1   164.480   LOTEK    164   -107
2020-10-23   15:51:39     5     1   164.380   LOTEK    115   -108
2020-10-23   15:51:43     5     1   164.380   LOTEK    114   -104
2020-10-23   15:51:44     5     1   164.380   LOTEK    115   -109
2020-10-23   15:51:46     5     1   164.380   LOTEK    117    -99
2020-10-23   15:51:48     5     1   164.380   LOTEK    114   -104
2020-10-23   15:51:51     5     1   164.380   LOTEK    117   -106
2020-10-23   15:51:53     5     1   164.480   LOTEK    163   -112
2020-10-23   15:51:56     5     1   164.380   LOTEK    117   -107
2020-10-23   15:51:58     5     1   164.480   LOTEK    162   -110
2020-10-23   15:52:01     5     1   164.380   LOTEK    112   -110
2020-10-23   15:52:02     5     1   164.380   LOTEK    117   -101
2020-10-23   15:52:07     5     1   164.380   LOTEK    117   -101
2020-10-23   15:52:08     5     1   164.380   LOTEK    114   -102
2020-10-23   15:52:09     5     1   164.480   LOTEK    165   -109
2020-10-23   15:52:12     5     1   164.380   LOTEK    117   -110
2020-10-23   15:52:13     5     1   164.380   LOTEK    114    -99
2020-10-23   15:52:15     5     1   164.380   LOTEK    122   -110
2020-10-23   15:52:16     5     1   164.380   LOTEK    117    -97
2020-10-23   15:52:17     5     1   164.380   LOTEK    112   -111
2020-10-23   15:52:18     5     1   164.380   LOTEK    114   -107
2020-10-23   15:52:19     5     1   164.380   LOTEK    122   -110
2020-10-23   15:52:22     5     1   164.380   LOTEK    112   -113
2020-10-23   15:52:27     5     1   164.380   LOTEK    117   -103
2020-10-23   15:52:31     5     1   164.380   LOTEK    112   -114
2020-10-23   15:52:32     5     1   164.380   LOTEK    117    -98
2020-10-23   15:52:34     5     1   164.380   LOTEK    114   -102
2020-10-23   15:52:37     5     1   164.380   LOTEK    117    -99
2020-10-23   15:52:39     5     1   164.380   LOTEK    114   -104
2020-10-23   15:52:40     5     1   164.380   LOTEK    115   -113
2020-10-23   15:52:42     5     1   164.380   LOTEK    117   -108
2020-10-23   15:52:44     5     1   164.380   LOTEK    114   -109
2020-10-23   15:52:44     5     1   164.380   LOTEK    115   -108
2020-10-23   15:52:47     5     1   164.380   LOTEK    109   -108
2020-10-23   15:52:47     5     1   164.380   LOTEK    112   -113
2020-10-23   15:52:48     5     1   164.380   LOTEK    117   -103
2020-10-23   15:52:49     5     1   164.480   LOTEK    162   -107
2020-10-23   15:52:53     5     1   164.380   LOTEK    117    -99
2020-10-23   15:52:54     5     1   164.380   LOTEK    114   -103
2020-10-23   15:52:57     5     1   164.380   LOTEK    117   -105
2020-10-23   15:52:59     5     1   164.380   LOTEK    114   -111
2020-10-23   15:53:04     5     1   164.380   LOTEK    114   -104
2020-10-23   15:53:05     5     1   164.380   LOTEK    115   -112
2020-10-23   15:53:08     5     1   164.380   LOTEK    112   -111
2020-10-23   15:53:10     5     1   164.380   LOTEK    114   -104
2020-10-23   15:53:11     5     1   164.380   LOTEK    120   -113
2020-10-23   15:53:13     5     1   164.380   LOTEK    117   -101
2020-10-23   15:53:16     5     1   164.380   LOTEK    122   -109
2020-10-23   15:53:18     5     1   164.380   LOTEK    117   -104
2020-10-23   15:53:20     5     1   164.380   LOTEK    114   -108
2020-10-23   15:53:23     5     1   164.380   LOTEK    117   -103
2020-10-23   15:53:28     5     1   164.380   LOTEK    117   -106
2020-10-23   15:53:30     5     1   164.380   LOTEK    114   -106
2020-10-23   15:53:30     5     1   164.380   LOTEK    130   -115
2020-10-23   15:53:32     5     1   164.380   LOTEK    120   -114
2020-10-23   15:53:34     5     1   164.380   LOTEK    117   -104
2020-10-23   15:53:35     5     1   164.380   LOTEK    115   -112
2020-10-23   15:53:40     5     1   164.480   LOTEK    162   -110
2020-10-23   15:53:40     5     1   164.380   LOTEK    114   -101
2020-10-23   15:53:43     5     1   164.380   LOTEK    117   -106
2020-10-23   15:53:48     5     1   164.380   LOTEK    117   -105
2020-10-23   15:53:54     5     1   164.380   LOTEK    117   -103
2020-10-23   15:53:55     5     1   164.380   LOTEK    114   -111
2020-10-23   15:53:57     5     1   164.380   LOTEK    120   -115
2020-10-23   15:54:01     5     1   164.480   LOTEK    162   -113
2020-10-23   15:54:01     5     1   164.380   LOTEK    114   -103
2020-10-23   15:54:06     5     1   164.380   LOTEK    114   -106
2020-10-23   15:54:09     5     1   164.380   LOTEK    117   -100
2020-10-23   15:54:11     5     1   164.380   LOTEK    114   -101
2020-10-23   15:54:14     5     1   164.380   LOTEK    117   -102
2020-10-23   15:54:16     5     1   164.380   LOTEK    114   -107
2020-10-23   15:54:18     5     1   164.380   LOTEK    120   -111
2020-10-23   15:54:19     5     1   164.380   LOTEK    117   -103
2020-10-23   15:54:24     5     1   164.380   LOTEK    117   -106
2020-10-23   15:54:26     5     1   164.380   LOTEK    114   -106
2020-10-23   15:54:27     5     1   164.380   LOTEK    122   -113
2020-10-23   15:54:29     5     1   164.380   LOTEK    117   -102
2020-10-23   15:54:31     5     1   164.380   LOTEK    114   -103
2020-10-23   15:54:34     5     1   164.380   LOTEK    117   -107
2020-10-23   15:54:36     5     1   164.380   LOTEK    114    -99
2020-10-23   15:54:37     5     1   164.480   LOTEK    164   -111
2020-10-23   15:54:39     5     1   164.380   LOTEK    117   -103
2020-10-23   15:54:41     5     1   164.480   LOTEK    162   -109
2020-10-23   15:54:44     5     1   164.380   LOTEK    117    -99
2020-10-23   15:54:50     5     1   164.380   LOTEK    117   -104
2020-10-23   15:54:52     5     1   164.480   LOTEK    164   -111
2020-10-23   15:54:55     5     1   164.380   LOTEK    117   -109
2020-10-23   15:54:56     5     1   164.380   LOTEK    114   -106
2020-10-23   15:55:00     5     1   164.380   LOTEK    117   -111
2020-10-23   15:55:02     5     1   164.380   LOTEK    114    -99
2020-10-23   15:55:02     5     1   164.380   LOTEK    115   -110
2020-10-23   15:55:05     5     1   164.380   LOTEK    117   -102
2020-10-23   15:55:07     5     1   164.380   LOTEK    114   -102
2020-10-23   15:55:08     5     1   164.380   LOTEK    122   -112
2020-10-23   15:55:10     5     1   164.380   LOTEK    117   -101
2020-10-23   15:55:12     5     1   164.480   LOTEK    162   -107
2020-10-23   15:55:12     5     1   164.380   LOTEK    114   -100
2020-10-23   15:55:12     5     1   164.380   LOTEK    115   -115
2020-10-23   15:55:15     5     1   164.380   LOTEK    117    -96
2020-10-23   15:55:20     5     1   164.380   LOTEK    117   -105
2020-10-23   15:55:21     5     1   164.480   LOTEK    163   -107
2020-10-23   15:55:24     5     1   164.380   LOTEK    109   -110
2020-10-23   15:55:25     5     1   164.380   LOTEK    117    -99
2020-10-23   15:55:27     5     1   164.380   LOTEK    114   -103
2020-10-23   15:55:28     5     1   164.480   LOTEK    159   -113
2020-10-23   15:55:30     5     1   164.380   LOTEK    117    -99
2020-10-23   15:55:32     5     1   164.480   LOTEK    162   -113
2020-10-23   15:55:33     5     1   164.380   LOTEK    114   -101
2020-10-23   15:55:33     5     1   164.480   LOTEK    164   -109
2020-10-23   15:55:36     5     1   164.380   LOTEK    117   -102
2020-10-23   15:55:38     5     1   164.480   LOTEK    164   -110
2020-10-23   15:55:40     5     1   164.380   LOTEK    112   -111
2020-10-23   15:55:41     5     1   164.380   LOTEK    117    -99
2020-10-23   15:55:46     5     1   164.380   LOTEK    117   -101
2020-10-23   15:55:47     5     1   164.480   LOTEK    163   -104
2020-10-23   15:55:48     5     1   164.380   LOTEK    114   -102
2020-10-23   15:55:50     5     1   164.380   LOTEK    109   -115
2020-10-23   15:55:51     5     1   164.380   LOTEK    112   -112
2020-10-23   15:55:51     5     1   164.380   LOTEK    117   -104
2020-10-23   15:55:56     5     1   164.380   LOTEK    112   -113
2020-10-23   15:55:57     5     1   164.480   LOTEK    163   -101
2020-10-23   15:55:58     5     1   164.380   LOTEK    114   -105
2020-10-23   15:56:01     5     1   164.380   LOTEK    117   -102
2020-10-23   15:56:02     5     1   164.480   LOTEK    163   -110
2020-10-23   15:56:06     5     1   164.380   LOTEK    117    -99
2020-10-23   15:56:09     5     1   164.380   LOTEK    115   -110
2020-10-23   15:56:12     5     1   164.480   LOTEK     25    -81
2020-10-23   15:56:13     5     1   164.380   LOTEK    130    -99
2020-10-23   15:56:13     5     1   164.380   LOTEK    114   -106
2020-10-23   15:56:14     5     1   164.380   LOTEK    128    -91
2020-10-23   15:56:14     5     1   164.380   LOTEK    115   -113
2020-10-23   15:56:19     5     1   164.380   LOTEK    128    -97
2020-10-23   15:56:21     5     1   164.380   LOTEK    117   -105
2020-10-23   15:56:24     5     1   164.380   LOTEK    128    -94
2020-10-23   15:56:27     5     1   164.380   LOTEK    117    -96
2020-10-23   15:56:29     5     1   164.480   LOTEK    162   -112
2020-10-23   15:56:29     5     1   164.380   LOTEK    128    -94
2020-10-23   15:56:32     5     1   164.380   LOTEK    117    -98
2020-10-23   15:56:34     5     1   164.380   LOTEK    114   -104
2020-10-23   15:56:35     5     1   164.380   LOTEK    128   -105
2020-10-23   15:56:36     5     1   164.380   LOTEK    120   -115
2020-10-23   15:56:37     5     1   164.380   LOTEK    117   -101
2020-10-23   15:56:40     5     1   164.480   LOTEK    164   -107
2020-10-23   15:56:42     5     1   164.380   LOTEK    112   -114
2020-10-23   15:56:42     5     1   164.380   LOTEK    117   -102
2020-10-23   15:56:44     5     1   164.380   LOTEK    130   -109
2020-10-23   15:56:44     5     1   164.380   LOTEK    114    -99
2020-10-23   15:56:47     5     1   164.380   LOTEK    117   -107
2020-10-23   15:56:49     5     1   164.380   LOTEK    114   -102
2020-10-23   15:56:49     5     1   164.380   LOTEK    130   -113
2020-10-23   15:56:49     5     1   164.380   LOTEK    115   -114
2020-10-23   15:56:52     5     1   164.380   LOTEK    117   -104
2020-10-23   15:56:56     5     1   164.380   LOTEK    109   -112
2020-10-23   15:56:57     5     1   164.380   LOTEK    117   -105
2020-10-23   15:56:58     5     1   164.480   LOTEK    163   -108
2020-10-23   15:56:59     5     1   164.380   LOTEK    114    -93
2020-10-23   15:57:01     5     1   164.380   LOTEK    109   -114
2020-10-23   15:57:02     5     1   164.380   LOTEK    112   -115
2020-10-23   15:57:04     5     1   164.480   LOTEK    163   -108
2020-10-23   15:57:04     5     1   164.380   LOTEK    130   -114
2020-10-23   15:57:07     5     1   164.380   LOTEK    117   -100
2020-10-23   15:57:09     5     1   164.380   LOTEK    114    -98
2020-10-23   15:57:13     5     1   164.380   LOTEK    117   -100
2020-10-23   15:57:14     5     1   164.380   LOTEK    114    -99
2020-10-23   15:57:15     5     1   164.380   LOTEK    115   -113
2020-10-23   15:57:19     5     1   164.380   LOTEK    114   -104
2020-10-23   15:57:20     5     1   164.380   LOTEK    115   -112
2020-10-23   15:57:22     5     1   164.380   LOTEK    120   -111
2020-10-23   15:57:22     5     1   164.380   LOTEK    112   -113
2020-10-23   15:57:23     5     1   164.380   LOTEK    117    -98
2020-10-23   15:57:25     5     1   164.380   LOTEK    114   -100
2020-10-23   15:57:28     5     1   164.380   LOTEK    117    -96
2020-10-23   15:57:29     5     1   164.380   LOTEK    104   -112
2020-10-23   15:57:30     5     1   164.480   LOTEK    162   -110
2020-10-23   15:57:33     5     1   164.380   LOTEK    117   -102
2020-10-23   15:57:38     5     1   164.380   LOTEK    117   -104
2020-10-23   15:57:40     5     1   164.380   LOTEK    114   -108
2020-10-23   15:57:41     5     1   164.380   LOTEK    115   -110
2020-10-23   15:57:45     5     1   164.380   LOTEK    114   -111
2020-10-23   15:57:48     5     1   164.380   LOTEK    117   -105
2020-10-23   15:57:50     5     1   164.380   LOTEK    114   -101
2020-10-23   15:57:51     5     1   164.480   LOTEK    164   -107
2020-10-23   15:57:53     5     1   164.380   LOTEK    117   -104
2020-10-23   15:57:58     5     1   164.380   LOTEK    120   -110
2020-10-23   15:57:59     5     1   164.380   LOTEK    117   -102
2020-10-23   15:58:00     5     1   164.380   LOTEK    114   -106
2020-10-23   15:58:04     5     1   164.380   LOTEK    117   -101
2020-10-23   15:58:05     5     1   164.380   LOTEK    114   -101
2020-10-23   15:58:05     5     1   164.480   LOTEK    162   -114
2020-10-23   15:58:06     5     1   164.380   LOTEK    115   -114
2020-10-23   15:58:09     5     1   164.380   LOTEK    117   -107
2020-10-23   15:58:10     5     1   164.480   LOTEK    163   -103
2020-10-23   15:58:10     5     1   164.380   LOTEK    104   -112
2020-10-23   15:58:11     5     1   164.480   LOTEK    162   -113
2020-10-23   15:58:14     5     1   164.380   LOTEK    117   -102
2020-10-23   15:58:15     5     1   164.480   LOTEK    163   -105
2020-10-23   15:58:16     5     1   164.380   LOTEK    114   -101
2020-10-23   15:58:19     5     1   164.380   LOTEK    117   -105
2020-10-23   15:58:20     5     1   164.480   LOTEK    163   -113
2020-10-23   15:58:21     5     1   164.380   LOTEK    115   -110
2020-10-23   15:58:21     5     1   164.480   LOTEK    164   -112
2020-10-23   15:58:22     5     1   164.380   LOTEK    122   -109
2020-10-23   15:58:24     5     1   164.380   LOTEK    117   -112
2020-10-23   15:58:26     5     1   164.380   LOTEK    114    -99
2020-10-23   15:58:29     5     1   164.380   LOTEK    117   -105
2020-10-23   15:58:31     5     1   164.380   LOTEK    114   -106
2020-10-23   15:58:32     5     1   164.480   LOTEK    168   -112
2020-10-23   15:58:39     5     1   164.380   LOTEK    117   -111
2020-10-23   15:58:41     5     1   164.380   LOTEK    114   -100
2020-10-23   15:58:45     5     1   164.380   LOTEK    117   -107
2020-10-23   15:58:50     5     1   164.380   LOTEK    117   -105
2020-10-23   15:58:51     5     1   164.380   LOTEK    114   -111
2020-10-23   15:58:55     5     1   164.380   LOTEK    117   -105
2020-10-23   15:58:57     5     1   164.380   LOTEK    114   -104
2020-10-23   15:58:57     5     1   164.480   LOTEK    164   -108
2020-10-23   15:59:00     5     1   164.380   LOTEK    117   -106
2020-10-23   15:59:02     5     1   164.380   LOTEK    114   -102
2020-10-23   15:59:05     5     1   164.380   LOTEK    117   -105
2020-10-23   15:59:10     5     1   164.380   LOTEK    117   -100
2020-10-23   15:59:12     5     1   164.380   LOTEK    114   -101
2020-10-23   15:59:15     5     1   164.380   LOTEK    117   -106
2020-10-23   15:59:18     5     1   164.480   LOTEK    164   -109
2020-10-23   15:59:20     5     1   164.380   LOTEK    117   -104
2020-10-23   15:59:22     5     1   164.380   LOTEK    114   -102
2020-10-23   15:59:25     5     1   164.380   LOTEK    117   -101
2020-10-23   15:59:27     5     1   164.380   LOTEK    114   -101
2020-10-23   15:59:30     5     1   164.380   LOTEK    117   -110
2020-10-23   15:59:33     5     1   164.480   LOTEK    164   -109
2020-10-23   15:59:36     5     1   164.380   LOTEK    117   -106
2020-10-23   15:59:41     5     1   164.380   LOTEK    117   -111
2020-10-23   15:59:42     5     1   164.380   LOTEK    104   -111
2020-10-23   15:59:46     5     1   164.380   LOTEK    117   -104
2020-10-23   15:59:47     5     1   164.480   LOTEK    162   -107
2020-10-23   15:59:48     5     1   164.480   LOTEK    164   -110
2020-10-23   15:59:51     5     1   164.380   LOTEK    117   -101
2020-10-23   15:59:52     5     1   164.480   LOTEK    162   -111
2020-10-23   15:59:53     5     1   164.380   LOTEK    114   -105
2020-10-23   15:59:53     5     1   164.380   LOTEK    115   -111
2020-10-23   15:59:53     5     1   164.480   LOTEK    164   -114
2020-10-23   15:59:57     5     1   164.480   LOTEK    162   -108
2020-10-23   15:59:57     5     1   164.380   LOTEK    114    -98
2020-10-23   16:00:01     5     1   164.380   LOTEK    117   -109
2020-10-23   16:00:03     5     1   164.380   LOTEK    114   -107
2020-10-23   16:00:08     5     1   164.480   LOTEK    159   -114
2020-10-23   16:00:08     5     1   164.380   LOTEK    114   -100
2020-10-23   16:00:11     5     1   164.380   LOTEK    117   -104
2020-10-23   16:00:13     5     1   164.480   LOTEK    162   -111
2020-10-23   16:00:21     5     1   164.380   LOTEK    117   -108
2020-10-23   16:00:23     5     1   164.480   LOTEK    163   -108
2020-10-23   16:00:23     5     1   164.380   LOTEK    114   -105
2020-10-23   16:00:27     5     1   164.380   LOTEK    117   -101
2020-10-23   16:00:28     5     1   164.380   LOTEK    114   -107
2020-10-23   16:00:28     5     1   164.480   LOTEK    162   -110
2020-10-23   16:00:32     5     1   164.380   LOTEK    117   -102
2020-10-23   16:00:34     5     1   164.380   LOTEK    114   -106
2020-10-23   16:00:36     5     1   164.380   LOTEK    120   -111
2020-10-23   16:00:37     5     1   164.380   LOTEK    117   -108
2020-10-23   16:00:38     5     1   164.480   LOTEK    162   -106
2020-10-23   16:00:38     5     1   164.380   LOTEK    114   -111
2020-10-23   16:00:43     5     1   164.480   LOTEK    162   -110
2020-10-23   16:00:48     5     1   164.480   LOTEK    163   -111
2020-10-23   16:00:49     5     1   164.380   LOTEK    114   -104
2020-10-23   16:00:49     5     1   164.380   LOTEK    104   -112
2020-10-23   16:00:50     5     1   164.380   LOTEK    115   -115
2020-10-23   16:00:52     5     1   164.380   LOTEK    117   -104
2020-10-23   16:00:56     5     1   164.380   LOTEK    120   -113
2020-10-23   16:00:57     5     1   164.380   LOTEK    117   -102
2020-10-23   16:00:59     5     1   164.380   LOTEK    114   -103
2020-10-23   16:01:02     5     1   164.380   LOTEK    117    -97
2020-10-23   16:01:05     5     1   164.480   LOTEK    164   -109
2020-10-23   16:01:05     5     1   164.380   LOTEK    115   -110
2020-10-23   16:01:07     5     1   164.380   LOTEK    117   -105
2020-10-23   16:01:09     5     1   164.480   LOTEK    163   -109
2020-10-23   16:01:09     5     1   164.380   LOTEK    114   -107
2020-10-23   16:01:10     5     1   164.380   LOTEK    115   -115
2020-10-23   16:01:12     5     1   164.480   LOTEK     25    -80
2020-10-23   16:01:13     5     1   164.380   LOTEK    117   -102
2020-10-23   16:01:14     5     1   164.380   LOTEK    114   -108
2020-10-23   16:01:19     5     1   164.480   LOTEK    162   -109
2020-10-23   16:01:22     5     1   164.380   LOTEK    112   -113
2020-10-23   16:01:22     5     1   164.380   LOTEK    117   -101
2020-10-23   16:01:24     5     1   164.480   LOTEK    163   -109
2020-10-23   16:01:25     5     1   164.380   LOTEK    115   -109
2020-10-23   16:01:27     5     1   164.380   LOTEK    117   -101
2020-10-23   16:01:29     5     1   164.380   LOTEK    114    -98
2020-10-23   16:01:30     5     1   164.480   LOTEK    164   -107
2020-10-23   16:01:33     5     1   164.380   LOTEK    117   -108
2020-10-23   16:01:35     5     1   164.380   LOTEK    114    -99
2020-10-23   16:01:38     5     1   164.380   LOTEK    117   -104
2020-10-23   16:01:40     5     1   164.480   LOTEK    162   -108
2020-10-23   16:01:40     5     1   164.480   LOTEK    164   -110
2020-10-23   16:01:42     5     1   164.380   LOTEK    120   -114
2020-10-23   16:01:43     5     1   164.380   LOTEK    117   -103
2020-10-23   16:01:45     5     1   164.380   LOTEK    114    -99
2020-10-23   16:01:48     5     1   164.380   LOTEK    117   -107
2020-10-23   16:01:50     5     1   164.380   LOTEK    114   -101
2020-10-23   16:01:51     5     1   164.480   LOTEK    168   -111
2020-10-23   16:01:53     5     1   164.380   LOTEK    117    -97
2020-10-23   16:02:01     5     1   164.480   LOTEK    164   -106
2020-10-23   16:02:03     5     1   164.380   LOTEK    117    -99
2020-10-23   16:02:05     5     1   164.380   LOTEK    114   -103
2020-10-23   16:02:08     5     1   164.380   LOTEK    112   -115
2020-10-23   16:02:08     5     1   164.380   LOTEK    117   -104
2020-10-23   16:02:10     5     1   164.380   LOTEK    114   -103
2020-10-23   16:02:11     5     1   164.380   LOTEK    115   -108
2020-10-23   16:02:13     5     1   164.380   LOTEK    117   -108
2020-10-23   16:02:15     5     1   164.380   LOTEK    114   -110
2020-10-23   16:02:16     5     1   164.380   LOTEK    115   -111
2020-10-23   16:02:21     5     1   164.380   LOTEK    115   -105
2020-10-23   16:02:24     5     1   164.380   LOTEK    117   -100
2020-10-23   16:02:26     5     1   164.380   LOTEK    114   -103
2020-10-23   16:02:29     5     1   164.380   LOTEK    117   -107
2020-10-23   16:02:31     5     1   164.380   LOTEK    114   -103
2020-10-23   16:02:32     5     1   164.380   LOTEK    115   -108
2020-10-23   16:02:34     5     1   164.380   LOTEK    117   -111
2020-10-23   16:02:36     5     1   164.380   LOTEK    114   -108
2020-10-23   16:02:36     5     1   164.480   LOTEK    164   -109
2020-10-23   16:02:39     5     1   164.380   LOTEK    109   -115
2020-10-23   16:02:39     5     1   164.380   LOTEK    117   -103
2020-10-23   16:02:41     5     1   164.380   LOTEK    114   -107
2020-10-23   16:02:43     5     1   164.380   LOTEK    120   -113
2020-10-23   16:02:45     5     1   164.380   LOTEK    117   -101
2020-10-23   16:02:47     5     1   164.480   LOTEK    164   -112
2020-10-23   16:02:49     5     1   164.380   LOTEK    117    -99
2020-10-23   16:02:56     5     1   164.380   LOTEK    114   -109
2020-10-23   16:02:58     5     1   164.380   LOTEK    123   -114
2020-10-23   16:03:01     5     1   164.380   LOTEK    104   -114
2020-10-23   16:03:05     5     1   164.380   LOTEK    117   -111
2020-10-23   16:03:06     5     1   164.380   LOTEK    114   -101
2020-10-23   16:03:12     5     1   164.380   LOTEK    114   -102
2020-10-23   16:03:12     5     1   164.480   LOTEK     50   -111
2020-10-23   16:03:15     5     1   164.380   LOTEK    117   -101
2020-10-23   16:03:17     5     1   164.380   LOTEK    114   -104
2020-10-23   16:03:22     5     1   164.380   LOTEK    114   -100
2020-10-23   16:03:25     5     1   164.380   LOTEK    117   -109
2020-10-23   16:03:30     5     1   164.380   LOTEK    117   -111
2020-10-23   16:03:32     5     1   164.380   LOTEK    114   -108
2020-10-23   16:03:37     5     1   164.380   LOTEK    104   -115
2020-10-23   16:03:37     5     1   164.480   LOTEK    162   -109
2020-10-23   16:03:45     5     1   164.380   LOTEK    117   -110
2020-10-23   16:03:46     5     1   164.480   LOTEK    163   -111
2020-10-23   16:03:47     5     1   164.380   LOTEK    114   -109
2020-10-23   16:03:50     5     1   164.380   LOTEK    117   -101
2020-10-23   16:03:52     5     1   164.380   LOTEK    114   -102
2020-10-23   16:03:55     5     1   164.380   LOTEK    117    -98
2020-10-23   16:03:58     5     1   164.380   LOTEK    114   -107
2020-10-23   16:03:58     5     1   164.380   LOTEK    115   -111
2020-10-23   16:04:00     5     1   164.380   LOTEK    120   -115
2020-10-23   16:04:01     5     1   164.380   LOTEK    117   -109
2020-10-23   16:04:06     5     1   164.380   LOTEK    117   -107
2020-10-23   16:04:07     5     1   164.380   LOTEK    114   -107
2020-10-23   16:04:08     5     1   164.480   LOTEK    162   -112
2020-10-23   16:04:08     5     1   164.480   LOTEK    164   -113
2020-10-23   16:04:08     5     1   164.380   LOTEK    115   -112
2020-10-23   16:04:10     5     1   164.380   LOTEK    109   -112
2020-10-23   16:04:11     5     1   164.380   LOTEK    117   -104
2020-10-23   16:04:13     5     1   164.380   LOTEK    114   -106
2020-10-23   16:04:13     5     1   164.480   LOTEK    162   -109
2020-10-23   16:04:14     5     1   164.480   LOTEK    168   -109
2020-10-23   16:04:17     5     1   164.480   LOTEK    163   -112
2020-10-23   16:04:18     5     1   164.380   LOTEK    104   -109
2020-10-23   16:04:21     5     1   164.380   LOTEK    112   -113
2020-10-23   16:04:23     5     1   164.380   LOTEK    114   -100
2020-10-23   16:04:24     5     1   164.480   LOTEK    164   -109
2020-10-23   16:04:28     5     1   164.380   LOTEK    114   -110
2020-10-23   16:04:33     5     1   164.380   LOTEK    114   -103
2020-10-23   16:04:36     5     1   164.380   LOTEK    117   -104
2020-10-23   16:04:38     5     1   164.380   LOTEK    114   -112
2020-10-23   16:04:40     5     1   164.380   LOTEK    120   -115
2020-10-23   16:04:44     5     1   164.380   LOTEK    114   -108
2020-10-23   16:04:46     5     1   164.380   LOTEK    112   -115
2020-10-23   16:04:47     5     1   164.380   LOTEK    117   -100
2020-10-23   16:04:49     5     1   164.380   LOTEK    115   -111
2020-10-23   16:04:52     5     1   164.380   LOTEK    117   -101
2020-10-23   16:04:53     5     1   164.380   LOTEK    114   -106
2020-10-23   16:04:59     5     1   164.380   LOTEK    114   -102
2020-10-23   16:04:59     5     1   164.480   LOTEK    162   -108
2020-10-23   16:05:02     5     1   164.380   LOTEK    117   -106
2020-10-23   16:05:04     5     1   164.380   LOTEK    114   -102
2020-10-23   16:05:07     5     1   164.380   LOTEK    117    -99
2020-10-23   16:05:09     5     1   164.380   LOTEK    114   -106
2020-10-23   16:05:12     5     1   164.380   LOTEK    117   -103
2020-10-23   16:05:14     5     1   164.380   LOTEK    104   -115
2020-10-23   16:05:14     5     1   164.380   LOTEK    114   -105
2020-10-23   16:05:14     5     1   164.380   LOTEK    115   -115
2020-10-23   16:05:17     5     1   164.380   LOTEK    117   -101
2020-10-23   16:05:19     5     1   164.380   LOTEK    114   -105
2020-10-23   16:05:22     5     1   164.380   LOTEK    117   -101
2020-10-23   16:05:24     5     1   164.380   LOTEK    114   -106
2020-10-23   16:05:25     5     1   164.380   LOTEK    115   -111
2020-10-23   16:05:26     5     1   164.380   LOTEK    120   -115
2020-10-23   16:05:29     5     1   164.380   LOTEK    114   -106
2020-10-23   16:05:32     5     1   164.380   LOTEK    117   -104
2020-10-23   16:05:34     5     1   164.380   LOTEK    114   -101
2020-10-23   16:05:38     5     1   164.380   LOTEK    117   -104
2020-10-23   16:05:39     5     1   164.380   LOTEK    114   -105
2020-10-23   16:05:45     5     1   164.380   LOTEK    114   -101
2020-10-23   16:05:45     5     1   164.380   LOTEK    115   -108
2020-10-23   16:05:48     5     1   164.380   LOTEK    117   -101
2020-10-23   16:05:50     5     1   164.380   LOTEK    114   -105
2020-10-23   16:05:53     5     1   164.380   LOTEK    117   -106
2020-10-23   16:05:55     5     1   164.380   LOTEK    114   -107
2020-10-23   16:05:58     5     1   164.380   LOTEK    117   -103
2020-10-23   16:06:00     5     1   164.380   LOTEK    114   -103
2020-10-23   16:06:01     5     1   164.480   LOTEK    164   -108
2020-10-23   16:06:03     5     1   164.380   LOTEK    117   -109
2020-10-23   16:06:05     5     1   164.380   LOTEK    114   -105
2020-10-23   16:06:08     5     1   164.380   LOTEK    117   -102
2020-10-23   16:06:10     5     1   164.380   LOTEK    114   -102
2020-10-23   16:06:11     5     1   164.380   LOTEK    115   -113
2020-10-23   16:06:12     5     1   164.480   LOTEK     25    -80
2020-10-23   16:06:13     5     1   164.380   LOTEK    117   -100
2020-10-23   16:06:18     5     1   164.380   LOTEK    117   -104
2020-10-23   16:06:20     5     1   164.380   LOTEK    114   -101
2020-10-23   16:06:23     5     1   164.380   LOTEK    112   -112
2020-10-23   16:06:24     5     1   164.380   LOTEK    117   -100
2020-10-23   16:06:25     5     1   164.380   LOTEK    114   -100
2020-10-23   16:06:26     5     1   164.380   LOTEK    115   -110
2020-10-23   16:06:27     5     1   164.380   LOTEK    132   -115
2020-10-23   16:06:29     5     1   164.380   LOTEK    117   -107
2020-10-23   16:06:30     5     1   164.480   LOTEK    163   -112
2020-10-23   16:06:30     5     1   164.380   LOTEK    114   -106
2020-10-23   16:06:36     5     1   164.380   LOTEK    114   -101
2020-10-23   16:06:36     5     1   164.380   LOTEK    115   -112
2020-10-23   16:06:41     5     1   164.380   LOTEK    114   -100
2020-10-23   16:06:41     5     1   164.380   LOTEK    115   -113
2020-10-23   16:06:46     5     1   164.380   LOTEK    114    -98
2020-10-23   16:06:49     5     1   164.380   LOTEK    117   -108
2020-10-23   16:06:51     5     1   164.480   LOTEK    162   -110
2020-10-23   16:06:51     5     1   164.380   LOTEK    114   -109
2020-10-23   16:06:54     5     1   164.380   LOTEK    117   -102
2020-10-23   16:06:56     5     1   164.380   LOTEK    114   -104
2020-10-23   16:06:57     5     1   164.380   LOTEK    115   -114
2020-10-23   16:06:59     5     1   164.380   LOTEK    117   -100
2020-10-23   16:07:06     5     1   164.380   LOTEK    114   -101
2020-10-23   16:07:11     5     1   164.380   LOTEK    114   -102
2020-10-23   16:07:12     5     1   164.380   LOTEK    115   -111
2020-10-23   16:07:12     5     1   164.480   LOTEK    165   -106
2020-10-23   16:07:17     5     1   164.380   LOTEK    115   -110
2020-10-23   16:07:20     5     1   164.380   LOTEK    117   -104
2020-10-23   16:07:22     5     1   164.380   LOTEK    114   -100
2020-10-23   16:07:25     5     1   164.380   LOTEK    117   -105
2020-10-23   16:07:27     5     1   164.380   LOTEK    114   -100
2020-10-23   16:07:30     5     1   164.380   LOTEK    117   -102
2020-10-23   16:07:32     5     1   164.380   LOTEK    114   -101
2020-10-23   16:07:33     5     1   164.480   LOTEK    168   -108
2020-10-23   16:07:34     5     1   164.380   LOTEK    120   -112
2020-10-23   16:07:35     5     1   164.380   LOTEK    117   -105
2020-10-23   16:07:36     5     1   164.480   LOTEK    162   -109
2020-10-23   16:07:37     5     1   164.380   LOTEK    114   -100
2020-10-23   16:07:42     5     1   164.380   LOTEK    114   -100
2020-10-23   16:07:45     5     1   164.380   LOTEK    117   -103
2020-10-23   16:07:47     5     1   164.480   LOTEK    162   -105
2020-10-23   16:07:47     5     1   164.380   LOTEK    114   -104
2020-10-23   16:07:48     5     1   164.380   LOTEK    122   -112
2020-10-23   16:07:50     5     1   164.380   LOTEK    117   -103
2020-10-23   16:07:52     5     1   164.380   LOTEK    114   -104
2020-10-23   16:07:56     5     1   164.380   LOTEK    117   -107
2020-10-23   16:07:57     5     1   164.380   LOTEK    114   -101
2020-10-23   16:07:57     5     1   164.480   LOTEK    162   -112
2020-10-23   16:07:58     5     1   164.380   LOTEK    115   -113
2020-10-23   16:08:01     5     1   164.380   LOTEK    117   -101
2020-10-23   16:08:02     5     1   164.380   LOTEK    114   -106
2020-10-23   16:08:02     5     1   164.480   LOTEK    162   -106
2020-10-23   16:08:03     5     1   164.480   LOTEK    160   -112
2020-10-23   16:08:06     5     1   164.380   LOTEK    117   -107
2020-10-23   16:08:08     5     1   164.380   LOTEK    114   -105
2020-10-23   16:08:11     5     1   164.380   LOTEK    117   -106
2020-10-23   16:08:13     5     1   164.380   LOTEK    114   -100
2020-10-23   16:08:13     5     1   164.380   LOTEK    115   -113
2020-10-23   16:08:16     5     1   164.380   LOTEK    117   -108
2020-10-23   16:08:18     5     1   164.380   LOTEK    114   -101
2020-10-23   16:08:21     5     1   164.380   LOTEK    117   -104
2020-10-23   16:08:23     5     1   164.380   LOTEK    114   -101
2020-10-23   16:08:26     5     1   164.380   LOTEK    117   -103
2020-10-23   16:08:28     5     1   164.480   LOTEK    162   -109
2020-10-23   16:08:28     5     1   164.380   LOTEK    114   -101
2020-10-23   16:08:33     5     1   164.380   LOTEK    114   -100
2020-10-23   16:08:36     5     1   164.380   LOTEK    117   -102
2020-10-23   16:08:38     5     1   164.380   LOTEK    114   -104
2020-10-23   16:08:41     5     1   164.380   LOTEK    117   -106
2020-10-23   16:08:43     5     1   164.380   LOTEK    114   -106
2020-10-23   16:08:47     5     1   164.380   LOTEK    117   -100
2020-10-23   16:08:48     5     1   164.380   LOTEK    114   -106
2020-10-23   16:08:51     5     1   164.380   LOTEK    120   -113
2020-10-23   16:08:52     5     1   164.380   LOTEK    117   -104
2020-10-23   16:08:53     5     1   164.380   LOTEK    104   -109
2020-10-23   16:08:54     5     1   164.380   LOTEK    114   -104
2020-10-23   16:08:54     5     1   164.480   LOTEK    165   -106
2020-10-23   16:08:57     5     1   164.380   LOTEK    117   -107
2020-10-23   16:09:02     5     1   164.380   LOTEK    117   -100
2020-10-23   16:09:04     5     1   164.380   LOTEK    114   -101
2020-10-23   16:09:07     5     1   164.380   LOTEK    117   -104
2020-10-23   16:09:08     5     1   164.380   LOTEK    114   -101
2020-10-23   16:09:12     5     1   164.380   LOTEK    117   -101
2020-10-23   16:09:14     5     1   164.380   LOTEK    114    -99
2020-10-23   16:09:14     5     1   164.380   LOTEK    104   -115
2020-10-23   16:09:17     5     1   164.380   LOTEK    117   -103
2020-10-23   16:09:19     5     1   164.380   LOTEK    114   -104
2020-10-23   16:09:19     5     1   164.380   LOTEK    104   -109
2020-10-23   16:09:20     5     1   164.480   LOTEK    164   -110
2020-10-23   16:09:22     5     1   164.380   LOTEK    117   -102
2020-10-23   16:09:24     5     1   164.380   LOTEK    114   -104
2020-10-23   16:09:27     5     1   164.380   LOTEK    117   -100
2020-10-23   16:09:29     5     1   164.380   LOTEK    114   -101
2020-10-23   16:09:29     5     1   164.480   LOTEK    162   -110
2020-10-23   16:09:29     5     1   164.380   LOTEK    104   -105
2020-10-23   16:09:32     5     1   164.380   LOTEK    117   -104
2020-10-23   16:09:34     5     1   164.380   LOTEK    114   -108
2020-10-23   16:09:39     5     1   164.380   LOTEK    104   -114
2020-10-23   16:09:39     5     1   164.380   LOTEK    114   -103
2020-10-23   16:09:43     5     1   164.380   LOTEK    117   -101
2020-10-23   16:09:45     5     1   164.380   LOTEK    114   -103
2020-10-23   16:09:48     5     1   164.380   LOTEK    117   -100
2020-10-23   16:09:49     5     1   164.380   LOTEK    104   -113
2020-10-23   16:09:49     5     1   164.380   LOTEK    114   -102
2020-10-23   16:09:52     5     1   164.380   LOTEK    117   -101
2020-10-23   16:09:54     5     1   164.480   LOTEK    162   -113
2020-10-23   16:09:54     5     1   164.380   LOTEK    114   -106
2020-10-23   16:09:58     5     1   164.380   LOTEK    117   -102
2020-10-23   16:10:00     5     1   164.380   LOTEK    114   -109
2020-10-23   16:10:03     5     1   164.380   LOTEK    117   -105
2020-10-23   16:10:05     5     1   164.480   LOTEK    162   -112
2020-10-23   16:10:05     5     1   164.380   LOTEK    114   -108
2020-10-23   16:10:07     5     1   164.380   LOTEK    109   -114
2020-10-23   16:10:08     5     1   164.380   LOTEK    117   -107
2020-10-23   16:10:10     5     1   164.380   LOTEK    114   -109
2020-10-23   16:10:18     5     1   164.380   LOTEK    117   -101
2020-10-23   16:10:20     5     1   164.380   LOTEK    114   -105
2020-10-23   16:10:21     5     1   164.380   LOTEK    115   -109
2020-10-23   16:10:24     5     1   164.380   LOTEK    117   -104
2020-10-23   16:10:25     5     1   164.380   LOTEK    104   -109
2020-10-23   16:10:25     5     1   164.380   LOTEK    114   -102
2020-10-23   16:10:33     5     1   164.380   LOTEK    117   -105
2020-10-23   16:10:35     5     1   164.380   LOTEK    114   -104
2020-10-23   16:10:36     5     1   164.380   LOTEK    115   -109
2020-10-23   16:10:38     5     1   164.380   LOTEK    117   -103
2020-10-23   16:10:40     5     1   164.380   LOTEK    114   -105
2020-10-23   16:10:41     5     1   164.380   LOTEK    115   -110
2020-10-23   16:10:43     5     1   164.380   LOTEK    120   -112
2020-10-23   16:10:44     5     1   164.380   LOTEK    117   -105
2020-10-23   16:10:45     5     1   164.480   LOTEK    162   -110
2020-10-23   16:10:46     5     1   164.380   LOTEK    114   -101
2020-10-23   16:10:49     5     1   164.380   LOTEK    117   -105
2020-10-23   16:10:51     5     1   164.380   LOTEK    114   -107
2020-10-23   16:10:54     5     1   164.380   LOTEK    117   -108
2020-10-23   16:10:56     5     1   164.380   LOTEK    114   -102
2020-10-23   16:11:01     5     1   164.380   LOTEK    114   -107
2020-10-23   16:11:01     5     1   164.480   LOTEK    162   -110
2020-10-23   16:11:02     5     1   164.480   LOTEK    164   -111
2020-10-23   16:11:10     5     1   164.380   LOTEK    117   -101
2020-10-23   16:11:11     5     1   164.380   LOTEK    114   -102
2020-10-23   16:11:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:11:16     5     1   164.380   LOTEK    114   -104
2020-10-23   16:11:19     5     1   164.380   LOTEK    117   -107
2020-10-23   16:11:21     5     1   164.480   LOTEK    162   -112
2020-10-23   16:11:23     5     1   164.380   LOTEK    120   -114
2020-10-23   16:11:24     5     1   164.380   LOTEK    117   -105
2020-10-23   16:11:26     5     1   164.380   LOTEK    114   -100
2020-10-23   16:11:31     5     1   164.380   LOTEK    114   -102
2020-10-23   16:11:34     5     1   164.380   LOTEK    117   -106
2020-10-23   16:11:37     5     1   164.380   LOTEK    114   -103
2020-10-23   16:11:39     5     1   164.380   LOTEK    120   -112
2020-10-23   16:11:40     5     1   164.380   LOTEK    117   -106
2020-10-23   16:11:42     5     1   164.380   LOTEK    114   -101
2020-10-23   16:11:44     5     1   164.380   LOTEK    120   -112
2020-10-23   16:11:45     5     1   164.380   LOTEK    117    -99
2020-10-23   16:11:47     5     1   164.380   LOTEK    114   -104
2020-10-23   16:11:47     5     1   164.480   LOTEK    163   -108
2020-10-23   16:11:47     5     1   164.480   LOTEK    162   -109
2020-10-23   16:11:49     5     1   164.380   LOTEK    120   -113
2020-10-23   16:11:50     5     1   164.380   LOTEK    117   -110
2020-10-23   16:11:52     5     1   164.380   LOTEK    114   -101
2020-10-23   16:11:54     5     1   164.380   LOTEK    123   -110
2020-10-23   16:11:54     5     1   164.380   LOTEK    109   -114
2020-10-23   16:11:55     5     1   164.380   LOTEK    117   -110
2020-10-23   16:11:57     5     1   164.380   LOTEK    114   -104
2020-10-23   16:12:00     5     1   164.380   LOTEK    117   -103
2020-10-23   16:12:02     5     1   164.380   LOTEK    114   -105
2020-10-23   16:12:05     5     1   164.380   LOTEK    117   -105
2020-10-23   16:12:06     5     1   164.480   LOTEK    163   -110
2020-10-23   16:12:07     5     1   164.380   LOTEK    114   -106
2020-10-23   16:12:09     5     1   164.380   LOTEK    123   -108
2020-10-23   16:12:10     5     1   164.380   LOTEK    117   -109
2020-10-23   16:12:11     5     1   164.380   LOTEK    112   -114
2020-10-23   16:12:12     5     1   164.480   LOTEK    162   -109
2020-10-23   16:12:12     5     1   164.380   LOTEK    114   -105
2020-10-23   16:12:16     5     1   164.380   LOTEK    117   -107
2020-10-23   16:12:17     5     1   164.380   LOTEK    114   -102
2020-10-23   16:12:20     5     1   164.380   LOTEK    117   -105
2020-10-23   16:12:23     5     1   164.380   LOTEK    114   -103
2020-10-23   16:12:25     5     1   164.380   LOTEK    120   -114
2020-10-23   16:12:26     5     1   164.380   LOTEK    117   -107
2020-10-23   16:12:28     5     1   164.380   LOTEK    114   -102
2020-10-23   16:12:33     5     1   164.480   LOTEK    163   -112
2020-10-23   16:12:36     5     1   164.380   LOTEK    117   -103
2020-10-23   16:12:38     5     1   164.380   LOTEK    114   -103
2020-10-23   16:12:38     5     1   164.480   LOTEK    162   -115
2020-10-23   16:12:39     5     1   164.380   LOTEK    122   -114
2020-10-23   16:12:41     5     1   164.380   LOTEK    117   -103
2020-10-23   16:12:42     5     1   164.480   LOTEK    163   -110
2020-10-23   16:12:49     5     1   164.480   LOTEK    164   -113
2020-10-23   16:12:51     5     1   164.380   LOTEK    117   -100
2020-10-23   16:12:53     5     1   164.380   LOTEK    114   -103
2020-10-23   16:12:54     5     1   164.380   LOTEK    122   -110
2020-10-23   16:12:56     5     1   164.380   LOTEK    117   -109
2020-10-23   16:12:58     5     1   164.380   LOTEK    114   -105
2020-10-23   16:13:03     5     1   164.380   LOTEK    114   -111
2020-10-23   16:13:06     5     1   164.380   LOTEK    117   -100
2020-10-23   16:13:08     5     1   164.480   LOTEK    162   -109
2020-10-23   16:13:09     5     1   164.380   LOTEK    114   -102
2020-10-23   16:13:12     5     1   164.380   LOTEK    117   -110
2020-10-23   16:13:14     5     1   164.380   LOTEK    114   -105
2020-10-23   16:13:17     5     1   164.380   LOTEK    117   -107
2020-10-23   16:13:18     5     1   164.380   LOTEK    114    -99
2020-10-23   16:13:19     5     1   164.380   LOTEK    115   -114
2020-10-23   16:13:22     5     1   164.380   LOTEK    112   -111
2020-10-23   16:13:22     5     1   164.380   LOTEK    117   -106
2020-10-23   16:13:24     5     1   164.380   LOTEK    114   -106
2020-10-23   16:13:24     5     1   164.380   LOTEK    115   -111
2020-10-23   16:13:27     5     1   164.380   LOTEK    117   -102
2020-10-23   16:13:32     5     1   164.380   LOTEK    117   -102
2020-10-23   16:13:34     5     1   164.380   LOTEK    114   -103
2020-10-23   16:13:34     5     1   164.380   LOTEK    115   -112
2020-10-23   16:13:37     5     1   164.380   LOTEK    117   -103
2020-10-23   16:13:39     5     1   164.380   LOTEK    114   -101
2020-10-23   16:13:40     5     1   164.380   LOTEK    115   -111
2020-10-23   16:13:40     5     1   164.480   LOTEK    164   -110
2020-10-23   16:13:42     5     1   164.380   LOTEK    117   -106
2020-10-23   16:13:44     5     1   164.380   LOTEK    114    -97
2020-10-23   16:13:45     5     1   164.380   LOTEK    115   -107
2020-10-23   16:13:49     5     1   164.380   LOTEK    114    -99
2020-10-23   16:13:52     5     1   164.380   LOTEK    117    -99
2020-10-23   16:13:55     5     1   164.380   LOTEK    114   -112
2020-10-23   16:13:58     5     1   164.380   LOTEK    117   -100
2020-10-23   16:13:59     5     1   164.380   LOTEK    114   -103
2020-10-23   16:14:03     5     1   164.380   LOTEK    117   -107
2020-10-23   16:14:05     5     1   164.480   LOTEK    164   -111
2020-10-23   16:14:08     5     1   164.380   LOTEK    117   -102
2020-10-23   16:14:10     5     1   164.380   LOTEK    114   -107
2020-10-23   16:14:11     5     1   164.480   LOTEK    164   -109
2020-10-23   16:14:13     5     1   164.380   LOTEK    117    -98
2020-10-23   16:14:15     5     1   164.380   LOTEK    114   -103
2020-10-23   16:14:18     5     1   164.380   LOTEK    117   -100
2020-10-23   16:14:20     5     1   164.380   LOTEK    114    -97
2020-10-23   16:14:23     5     1   164.380   LOTEK    117   -107
2020-10-23   16:14:25     5     1   164.480   LOTEK    162   -107
2020-10-23   16:14:28     5     1   164.380   LOTEK    117   -101
2020-10-23   16:14:30     5     1   164.380   LOTEK    114    -99
2020-10-23   16:14:33     5     1   164.380   LOTEK    117   -100
2020-10-23   16:14:35     5     1   164.380   LOTEK    114   -104
2020-10-23   16:14:38     5     1   164.380   LOTEK    117   -105
2020-10-23   16:14:43     5     1   164.380   LOTEK    117   -106
2020-10-23   16:14:45     5     1   164.380   LOTEK    114   -104
2020-10-23   16:14:49     5     1   164.380   LOTEK    117   -101
2020-10-23   16:14:50     5     1   164.380   LOTEK    114   -109
2020-10-23   16:14:54     5     1   164.380   LOTEK    117   -107
2020-10-23   16:14:56     5     1   164.380   LOTEK    114   -100
2020-10-23   16:14:59     5     1   164.380   LOTEK    117   -102
2020-10-23   16:15:00     5     1   164.480   LOTEK    163   -108
2020-10-23   16:15:01     5     1   164.380   LOTEK    104   -108
2020-10-23   16:15:01     5     1   164.380   LOTEK    114   -105
2020-10-23   16:15:04     5     1   164.380   LOTEK    117    -99
2020-10-23   16:15:06     5     1   164.380   LOTEK    104   -110
2020-10-23   16:15:06     5     1   164.380   LOTEK    114    -98
2020-10-23   16:15:06     5     1   164.380   LOTEK    115   -110
2020-10-23   16:15:09     5     1   164.380   LOTEK    117   -102
2020-10-23   16:15:10     5     1   164.480   LOTEK    163   -111
2020-10-23   16:15:11     5     1   164.380   LOTEK    114    -99
2020-10-23   16:15:11     5     1   164.380   LOTEK    115   -106
2020-10-23   16:15:14     5     1   164.380   LOTEK    117   -109
2020-10-23   16:15:16     5     1   164.380   LOTEK    114   -103
2020-10-23   16:15:17     5     1   164.380   LOTEK    115   -113
2020-10-23   16:15:19     5     1   164.380   LOTEK    117   -108
2020-10-23   16:15:21     5     1   164.380   LOTEK    114    -98
2020-10-23   16:15:24     5     1   164.380   LOTEK    117   -111
2020-10-23   16:15:26     5     1   164.380   LOTEK    114   -100
2020-10-23   16:15:29     5     1   164.380   LOTEK    117   -104
2020-10-23   16:15:31     5     1   164.380   LOTEK    114    -94
2020-10-23   16:15:31     5     1   164.380   LOTEK    104   -110
2020-10-23   16:15:32     5     1   164.480   LOTEK    164   -110
2020-10-23   16:15:35     5     1   164.380   LOTEK    117   -109
2020-10-23   16:15:36     5     1   164.380   LOTEK    114   -102
2020-10-23   16:15:36     5     1   164.480   LOTEK    163   -110
2020-10-23   16:15:37     5     1   164.380   LOTEK    104   -111
2020-10-23   16:15:37     5     1   164.380   LOTEK    115   -113
2020-10-23   16:15:40     5     1   164.380   LOTEK    117   -102
2020-10-23   16:15:41     5     1   164.380   LOTEK    114    -99
2020-10-23   16:15:41     5     1   164.480   LOTEK    162   -111
2020-10-23   16:15:42     5     1   164.380   LOTEK    104   -111
2020-10-23   16:15:45     5     1   164.380   LOTEK    117   -108
2020-10-23   16:15:47     5     1   164.380   LOTEK    114    -96
2020-10-23   16:15:48     5     1   164.380   LOTEK    121   -110
2020-10-23   16:15:52     5     1   164.380   LOTEK    114    -98
2020-10-23   16:15:57     5     1   164.380   LOTEK    114    -98
2020-10-23   16:16:00     5     1   164.380   LOTEK    117   -112
2020-10-23   16:16:01     5     1   164.480   LOTEK    163   -108
2020-10-23   16:16:02     5     1   164.380   LOTEK    114   -100
2020-10-23   16:16:05     5     1   164.380   LOTEK    117   -107
2020-10-23   16:16:07     5     1   164.380   LOTEK    114    -97
2020-10-23   16:16:07     5     1   164.380   LOTEK    104   -109
2020-10-23   16:16:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:16:12     5     1   164.380   LOTEK    114    -99
2020-10-23   16:16:14     5     1   164.380   LOTEK    121   -111
2020-10-23   16:16:15     5     1   164.380   LOTEK    117   -110
2020-10-23   16:16:17     5     1   164.380   LOTEK    114    -98
2020-10-23   16:16:18     5     1   164.480   LOTEK    164   -107
2020-10-23   16:16:21     5     1   164.380   LOTEK    117   -106
2020-10-23   16:16:22     5     1   164.380   LOTEK    114   -106
2020-10-23   16:16:22     5     1   164.480   LOTEK    162   -110
2020-10-23   16:16:27     5     1   164.380   LOTEK    114    -96
2020-10-23   16:16:28     5     1   164.380   LOTEK    104   -110
2020-10-23   16:16:31     5     1   164.380   LOTEK    117   -100
2020-10-23   16:16:32     5     1   164.380   LOTEK    104   -113
2020-10-23   16:16:33     5     1   164.380   LOTEK    114    -99
2020-10-23   16:16:33     5     1   164.380   LOTEK    115   -115
2020-10-23   16:16:36     5     1   164.380   LOTEK    117   -109
2020-10-23   16:16:38     5     1   164.380   LOTEK    114   -102
2020-10-23   16:16:41     5     1   164.380   LOTEK    117   -100
2020-10-23   16:16:43     5     1   164.380   LOTEK    104   -115
2020-10-23   16:16:43     5     1   164.380   LOTEK    114    -95
2020-10-23   16:16:44     5     1   164.380   LOTEK    121   -112
2020-10-23   16:16:47     5     1   164.480   LOTEK    162   -113
2020-10-23   16:16:51     5     1   164.380   LOTEK    117   -108
2020-10-23   16:16:53     5     1   164.380   LOTEK    114    -98
2020-10-23   16:16:56     5     1   164.380   LOTEK    117   -107
2020-10-23   16:16:58     5     1   164.380   LOTEK    114   -108
2020-10-23   16:17:00     5     1   164.380   LOTEK    120   -112
2020-10-23   16:17:01     5     1   164.380   LOTEK    117   -101
2020-10-23   16:17:04     5     1   164.380   LOTEK    115   -114
2020-10-23   16:17:06     5     1   164.380   LOTEK    117   -105
2020-10-23   16:17:08     5     1   164.380   LOTEK    114   -102
2020-10-23   16:17:09     5     1   164.380   LOTEK    104   -113
2020-10-23   16:17:09     5     1   164.380   LOTEK    115   -113
2020-10-23   16:17:12     5     1   164.380   LOTEK    117   -111
2020-10-23   16:17:14     5     1   164.380   LOTEK    115   -111
2020-10-23   16:17:15     5     1   164.380   LOTEK    121   -110
2020-10-23   16:17:16     5     1   164.380   LOTEK    120   -112
2020-10-23   16:17:17     5     1   164.380   LOTEK    117   -106
2020-10-23   16:17:19     5     1   164.380   LOTEK    114    -95
2020-10-23   16:17:22     5     1   164.380   LOTEK    117    -98
2020-10-23   16:17:23     5     1   164.380   LOTEK    104   -108
2020-10-23   16:17:24     5     1   164.380   LOTEK    114    -94
2020-10-23   16:17:24     5     1   164.380   LOTEK    115   -111
2020-10-23   16:17:27     5     1   164.380   LOTEK    117    -99
2020-10-23   16:17:29     5     1   164.380   LOTEK    104   -106
2020-10-23   16:17:29     5     1   164.380   LOTEK    114    -88
2020-10-23   16:17:32     5     1   164.380   LOTEK    117   -100
2020-10-23   16:17:33     5     1   164.380   LOTEK    114    -91
2020-10-23   16:17:39     5     1   164.380   LOTEK    114    -92
2020-10-23   16:17:40     5     1   164.380   LOTEK    115   -112
2020-10-23   16:17:42     5     1   164.380   LOTEK    117   -108
2020-10-23   16:17:44     5     1   164.380   LOTEK    114    -97
2020-10-23   16:17:49     5     1   164.380   LOTEK    114    -99
2020-10-23   16:17:49     5     1   164.380   LOTEK    104   -111
2020-10-23   16:17:52     5     1   164.380   LOTEK    117   -107
2020-10-23   16:17:54     5     1   164.380   LOTEK    114   -102
2020-10-23   16:17:58     5     1   164.380   LOTEK    117   -107
2020-10-23   16:17:59     5     1   164.380   LOTEK    114   -103
2020-10-23   16:18:00     5     1   164.380   LOTEK    115   -113
2020-10-23   16:18:00     5     1   164.480   LOTEK    164   -109
2020-10-23   16:18:03     5     1   164.380   LOTEK    117   -111
2020-10-23   16:18:05     5     1   164.480   LOTEK    162   -112
2020-10-23   16:18:08     5     1   164.380   LOTEK    117   -105
2020-10-23   16:18:10     5     1   164.380   LOTEK    114    -98
2020-10-23   16:18:13     5     1   164.380   LOTEK    117   -104
2020-10-23   16:18:15     5     1   164.380   LOTEK    114   -100
2020-10-23   16:18:19     5     1   164.480   LOTEK    163   -111
2020-10-23   16:18:19     5     1   164.380   LOTEK    114   -103
2020-10-23   16:18:21     5     1   164.480   LOTEK    164   -109
2020-10-23   16:18:21     5     1   164.380   LOTEK    121   -111
2020-10-23   16:18:23     5     1   164.380   LOTEK    117   -109
2020-10-23   16:18:25     5     1   164.380   LOTEK    114   -104
2020-10-23   16:18:26     5     1   164.380   LOTEK    121   -111
2020-10-23   16:18:28     5     1   164.380   LOTEK    117   -107
2020-10-23   16:18:30     5     1   164.380   LOTEK    114    -95
2020-10-23   16:18:31     5     1   164.380   LOTEK    121   -112
2020-10-23   16:18:33     5     1   164.380   LOTEK    117   -109
2020-10-23   16:18:35     5     1   164.380   LOTEK    114    -98
2020-10-23   16:18:38     5     1   164.380   LOTEK    112   -113
2020-10-23   16:18:40     5     1   164.380   LOTEK    114    -94
2020-10-23   16:18:41     5     1   164.480   LOTEK    164   -104
2020-10-23   16:18:43     5     1   164.380   LOTEK    117    -96
2020-10-23   16:18:45     5     1   164.380   LOTEK    114    -99
2020-10-23   16:18:45     5     1   164.480   LOTEK    162   -111
2020-10-23   16:18:46     5     1   164.480   LOTEK    164   -109
2020-10-23   16:18:48     5     1   164.380   LOTEK    112   -115
2020-10-23   16:18:50     5     1   164.380   LOTEK    114    -99
2020-10-23   16:18:52     5     1   164.480   LOTEK    168   -112
2020-10-23   16:18:54     5     1   164.380   LOTEK    117   -108
2020-10-23   16:18:56     5     1   164.380   LOTEK    114   -100
2020-10-23   16:18:59     5     1   164.380   LOTEK    117   -104
2020-10-23   16:19:00     5     1   164.380   LOTEK    114    -96
2020-10-23   16:19:01     5     1   164.380   LOTEK    115   -114
2020-10-23   16:19:01     5     1   164.480   LOTEK    164   -110
2020-10-23   16:19:03     5     1   164.380   LOTEK    117   -104
2020-10-23   16:19:05     5     1   164.380   LOTEK    114    -97
2020-10-23   16:19:09     5     1   164.380   LOTEK    117   -104
2020-10-23   16:19:11     5     1   164.380   LOTEK    114    -99
2020-10-23   16:19:12     5     1   164.480   LOTEK    164   -112
2020-10-23   16:19:14     5     1   164.380   LOTEK    117   -103
2020-10-23   16:19:16     5     1   164.380   LOTEK    114   -106
2020-10-23   16:19:19     5     1   164.380   LOTEK    117   -103
2020-10-23   16:19:21     5     1   164.380   LOTEK    114   -100
2020-10-23   16:19:24     5     1   164.380   LOTEK    117   -105
2020-10-23   16:19:26     5     1   164.380   LOTEK    114    -99
2020-10-23   16:19:29     5     1   164.380   LOTEK    117   -105
2020-10-23   16:19:31     5     1   164.380   LOTEK    114    -94
2020-10-23   16:19:32     5     1   164.480   LOTEK    164   -110
2020-10-23   16:19:35     5     1   164.380   LOTEK    117   -100
2020-10-23   16:19:40     5     1   164.380   LOTEK    117   -103
2020-10-23   16:19:41     5     1   164.380   LOTEK    114    -97
2020-10-23   16:19:44     5     1   164.380   LOTEK    117   -107
2020-10-23   16:19:46     5     1   164.380   LOTEK    114    -99
2020-10-23   16:19:47     5     1   164.380   LOTEK    115   -109
2020-10-23   16:19:55     5     1   164.380   LOTEK    117   -109
2020-10-23   16:19:57     5     1   164.380   LOTEK    114    -98
2020-10-23   16:20:00     5     1   164.380   LOTEK    117   -113
2020-10-23   16:20:02     5     1   164.380   LOTEK    114    -98
2020-10-23   16:20:03     5     1   164.480   LOTEK    168   -111
2020-10-23   16:20:05     5     1   164.380   LOTEK    117   -105
2020-10-23   16:20:07     5     1   164.380   LOTEK    114    -99
2020-10-23   16:20:10     5     1   164.380   LOTEK    117   -107
2020-10-23   16:20:12     5     1   164.380   LOTEK    114   -101
2020-10-23   16:20:15     5     1   164.380   LOTEK    117   -104
2020-10-23   16:20:17     5     1   164.380   LOTEK    114   -105
2020-10-23   16:20:17     5     1   164.380   LOTEK    115   -109
2020-10-23   16:20:21     5     1   164.380   LOTEK    117   -111
2020-10-23   16:20:22     5     1   164.380   LOTEK    114   -102
2020-10-23   16:20:25     5     1   164.380   LOTEK    117   -107
2020-10-23   16:20:27     5     1   164.380   LOTEK    114   -102
2020-10-23   16:20:30     5     1   164.380   LOTEK    117   -108
2020-10-23   16:20:32     5     1   164.380   LOTEK    114   -104
2020-10-23   16:20:33     5     1   164.380   LOTEK    115   -110
2020-10-23   16:20:35     5     1   164.380   LOTEK    117   -107
2020-10-23   16:20:37     5     1   164.380   LOTEK    114    -96
2020-10-23   16:20:42     5     1   164.480   LOTEK    162   -108
2020-10-23   16:20:45     5     1   164.380   LOTEK    117   -106
2020-10-23   16:20:48     5     1   164.380   LOTEK    114    -94
2020-10-23   16:20:51     5     1   164.380   LOTEK    117   -108
2020-10-23   16:20:53     5     1   164.480   LOTEK     15   -113
2020-10-23   16:20:55     5     1   164.380   LOTEK    120   -112
2020-10-23   16:20:56     5     1   164.380   LOTEK    117   -105
2020-10-23   16:20:58     5     1   164.380   LOTEK    114   -101
2020-10-23   16:21:01     5     1   164.380   LOTEK    117    -99
2020-10-23   16:21:06     5     1   164.380   LOTEK    117   -107
2020-10-23   16:21:08     5     1   164.380   LOTEK    114   -104
2020-10-23   16:21:11     5     1   164.380   LOTEK    117    -95
2020-10-23   16:21:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:21:16     5     1   164.380   LOTEK    117   -103
2020-10-23   16:21:18     5     1   164.380   LOTEK    114    -98
2020-10-23   16:21:21     5     1   164.380   LOTEK    117   -107
2020-10-23   16:21:26     5     1   164.380   LOTEK    117   -102
2020-10-23   16:21:28     5     1   164.380   LOTEK    114   -101
2020-10-23   16:21:31     5     1   164.380   LOTEK    117   -103
2020-10-23   16:21:34     5     1   164.380   LOTEK    114   -104
2020-10-23   16:21:35     5     1   164.480   LOTEK    168   -111
2020-10-23   16:21:37     5     1   164.380   LOTEK    117   -106
2020-10-23   16:21:42     5     1   164.380   LOTEK    117   -103
2020-10-23   16:21:43     5     1   164.380   LOTEK    114   -100
2020-10-23   16:21:47     5     1   164.380   LOTEK    117   -103
2020-10-23   16:21:49     5     1   164.380   LOTEK    114   -104
2020-10-23   16:21:52     5     1   164.380   LOTEK    117   -115
2020-10-23   16:21:54     5     1   164.380   LOTEK    114   -108
2020-10-23   16:21:57     5     1   164.380   LOTEK    117   -105
2020-10-23   16:21:59     5     1   164.380   LOTEK    114    -94
2020-10-23   16:22:00     5     1   164.480   LOTEK    164   -109
2020-10-23   16:22:04     5     1   164.380   LOTEK    114   -100
2020-10-23   16:22:07     5     1   164.380   LOTEK    117   -113
2020-10-23   16:22:12     5     1   164.380   LOTEK    117   -100
2020-10-23   16:22:14     5     1   164.480   LOTEK    162   -112
2020-10-23   16:22:17     5     1   164.380   LOTEK    117   -104
2020-10-23   16:22:20     5     1   164.380   LOTEK    114   -106
2020-10-23   16:22:23     5     1   164.380   LOTEK    117   -110
2020-10-23   16:22:32     5     1   164.380   LOTEK    109   -115
2020-10-23   16:22:33     5     1   164.380   LOTEK    117   -110
2020-10-23   16:22:38     5     1   164.380   LOTEK    117   -107
2020-10-23   16:22:45     5     1   164.480   LOTEK    162   -114
2020-10-23   16:22:45     5     1   164.380   LOTEK    114   -101
2020-10-23   16:22:46     5     1   164.480   LOTEK    164   -113
2020-10-23   16:22:47     5     1   164.380   LOTEK    120   -114
2020-10-23   16:22:48     5     1   164.380   LOTEK    117   -109
2020-10-23   16:22:51     5     1   164.380   LOTEK    122   -108
2020-10-23   16:22:53     5     1   164.380   LOTEK    117   -108
2020-10-23   16:22:55     5     1   164.380   LOTEK    114   -103
2020-10-23   16:22:55     5     1   164.380   LOTEK    104   -113
2020-10-23   16:22:56     5     1   164.380   LOTEK    115   -114
2020-10-23   16:22:57     5     1   164.480   LOTEK    168   -114
2020-10-23   16:22:58     5     1   164.380   LOTEK    117   -111
2020-10-23   16:23:00     5     1   164.480   LOTEK    162   -108
2020-10-23   16:23:03     5     1   164.380   LOTEK    117   -105
2020-10-23   16:23:05     5     1   164.480   LOTEK    107   -115
2020-10-23   16:23:06     5     1   164.380   LOTEK    122   -113
2020-10-23   16:23:10     5     1   164.480   LOTEK    163   -111
2020-10-23   16:23:10     5     1   164.380   LOTEK    114   -107
2020-10-23   16:23:13     5     1   164.380   LOTEK    120   -110
2020-10-23   16:23:21     5     1   164.380   LOTEK    114   -106
2020-10-23   16:23:24     5     1   164.380   LOTEK    117   -109
2020-10-23   16:23:26     5     1   164.380   LOTEK    114   -110
2020-10-23   16:23:31     5     1   164.380   LOTEK    114   -110
2020-10-23   16:23:34     5     1   164.380   LOTEK    117   -111
2020-10-23   16:23:36     5     1   164.380   LOTEK    114   -101
2020-10-23   16:23:39     5     1   164.380   LOTEK    117   -114
2020-10-23   16:23:41     5     1   164.380   LOTEK    114   -102
2020-10-23   16:23:42     5     1   164.380   LOTEK    122   -113
2020-10-23   16:23:46     5     1   164.380   LOTEK    114   -109
2020-10-23   16:23:49     5     1   164.380   LOTEK    117   -104
2020-10-23   16:23:51     5     1   164.380   LOTEK    114   -105
2020-10-23   16:23:56     5     1   164.380   LOTEK    114   -103
2020-10-23   16:24:10     5     1   164.380   LOTEK    117   -101
2020-10-23   16:24:12     5     1   164.380   LOTEK    114   -103
2020-10-23   16:24:20     5     1   164.380   LOTEK    117   -109
2020-10-23   16:24:22     5     1   164.380   LOTEK    114   -105
2020-10-23   16:24:23     5     1   164.480   LOTEK    164   -111
2020-10-23   16:24:27     5     1   164.380   LOTEK    114   -104
2020-10-23   16:24:30     5     1   164.380   LOTEK    117   -108
2020-10-23   16:24:32     5     1   164.380   LOTEK    114   -105
2020-10-23   16:24:32     5     1   164.380   LOTEK    104   -115
2020-10-23   16:24:37     5     1   164.480   LOTEK    163   -112
2020-10-23   16:24:37     5     1   164.480   LOTEK    162   -106
2020-10-23   16:24:37     5     1   164.380   LOTEK    114   -105
2020-10-23   16:24:40     5     1   164.380   LOTEK    117   -107
2020-10-23   16:24:42     5     1   164.480   LOTEK    162   -113
2020-10-23   16:24:43     5     1   164.380   LOTEK    115   -110
2020-10-23   16:24:46     5     1   164.380   LOTEK    117   -113
2020-10-23   16:24:48     5     1   164.480   LOTEK    162   -109
2020-10-23   16:24:51     5     1   164.380   LOTEK    117   -110
2020-10-23   16:24:52     5     1   164.380   LOTEK    114   -106
2020-10-23   16:24:52     5     1   164.480   LOTEK    162   -108
2020-10-23   16:24:56     5     1   164.380   LOTEK    117   -108
2020-10-23   16:24:59     5     1   164.380   LOTEK    122   -113
2020-10-23   16:25:03     5     1   164.380   LOTEK    114   -108
2020-10-23   16:25:06     5     1   164.380   LOTEK    117   -105
2020-10-23   16:25:08     5     1   164.480   LOTEK    162   -109
2020-10-23   16:25:08     5     1   164.380   LOTEK    114   -107
2020-10-23   16:25:18     5     1   164.480   LOTEK    162   -109
2020-10-23   16:25:18     5     1   164.380   LOTEK    114   -106
2020-10-23   16:25:26     5     1   164.380   LOTEK    117   -109
2020-10-23   16:25:28     5     1   164.380   LOTEK    114   -103
2020-10-23   16:25:28     5     1   164.480   LOTEK    162   -111
2020-10-23   16:25:29     5     1   164.380   LOTEK    115   -107
2020-10-23   16:25:32     5     1   164.380   LOTEK    117   -103
2020-10-23   16:25:33     5     1   164.380   LOTEK    114   -110
2020-10-23   16:25:34     5     1   164.380   LOTEK    115   -112
2020-10-23   16:25:37     5     1   164.380   LOTEK    117   -108
2020-10-23   16:25:38     5     1   164.480   LOTEK    162   -111
2020-10-23   16:25:44     5     1   164.380   LOTEK    114   -105
2020-10-23   16:25:45     5     1   164.380   LOTEK    121   -114
2020-10-23   16:25:47     5     1   164.380   LOTEK    117   -108
2020-10-23   16:25:49     5     1   164.480   LOTEK    162   -109
2020-10-23   16:25:50     5     1   164.380   LOTEK    122   -111
2020-10-23   16:25:52     5     1   164.380   LOTEK    117   -109
2020-10-23   16:26:04     5     1   164.380   LOTEK    114   -106
2020-10-23   16:26:05     5     1   164.380   LOTEK    115   -109
2020-10-23   16:26:05     5     1   164.380   LOTEK    123   -114
2020-10-23   16:26:09     5     1   164.480   LOTEK    162   -110
2020-10-23   16:26:11     5     1   164.380   LOTEK    120   -112
2020-10-23   16:26:12     5     1   164.480   LOTEK     25    -82
2020-10-23   16:26:12     5     1   164.380   LOTEK    117   -112
2020-10-23   16:26:14     5     1   164.380   LOTEK    114   -105
2020-10-23   16:26:17     5     1   164.380   LOTEK    117   -103
2020-10-23   16:26:19     5     1   164.380   LOTEK    114   -109
2020-10-23   16:26:20     5     1   164.480   LOTEK    164   -108
2020-10-23   16:26:23     5     1   164.380   LOTEK    117   -109
2020-10-23   16:26:24     5     1   164.380   LOTEK    114   -106
2020-10-23   16:26:28     5     1   164.380   LOTEK    117   -106
2020-10-23   16:26:29     5     1   164.480   LOTEK    163   -111
2020-10-23   16:26:30     5     1   164.380   LOTEK    114   -102
2020-10-23   16:26:30     5     1   164.380   LOTEK    115   -110
2020-10-23   16:26:30     5     1   164.480   LOTEK    164   -107
2020-10-23   16:26:33     5     1   164.380   LOTEK    117   -103
2020-10-23   16:26:34     5     1   164.480   LOTEK    162   -110
2020-10-23   16:26:35     5     1   164.380   LOTEK    114   -107
2020-10-23   16:26:38     5     1   164.380   LOTEK    117   -108
2020-10-23   16:26:41     5     1   164.380   LOTEK    122   -110
2020-10-23   16:26:42     5     1   164.380   LOTEK    109   -115
2020-10-23   16:26:44     5     1   164.380   LOTEK    114   -106
2020-10-23   16:26:50     5     1   164.380   LOTEK    114   -106
2020-10-23   16:26:52     5     1   164.380   LOTEK    121   -111
2020-10-23   16:26:53     5     1   164.380   LOTEK    117   -107
2020-10-23   16:26:55     5     1   164.380   LOTEK    114   -101
2020-10-23   16:26:58     5     1   164.380   LOTEK    117   -108
2020-10-23   16:27:00     5     1   164.380   LOTEK    114   -103
2020-10-23   16:27:03     5     1   164.380   LOTEK    117    -99
2020-10-23   16:27:05     5     1   164.380   LOTEK    114   -109
2020-10-23   16:27:08     5     1   164.380   LOTEK    117   -109
2020-10-23   16:27:10     5     1   164.380   LOTEK    114   -105
2020-10-23   16:27:14     5     1   164.380   LOTEK    117   -114
2020-10-23   16:27:16     5     1   164.380   LOTEK    122   -114
2020-10-23   16:27:19     5     1   164.380   LOTEK    117   -111
2020-10-23   16:27:21     5     1   164.380   LOTEK    114   -109
2020-10-23   16:27:21     5     1   164.480   LOTEK    164   -106
2020-10-23   16:27:25     5     1   164.480   LOTEK    163   -112
2020-10-23   16:27:25     5     1   164.380   LOTEK    114   -103
2020-10-23   16:27:26     5     1   164.480   LOTEK    164   -110
2020-10-23   16:27:29     5     1   164.380   LOTEK    117   -112
2020-10-23   16:27:30     5     1   164.480   LOTEK    163   -111
2020-10-23   16:27:31     5     1   164.380   LOTEK    104   -113
2020-10-23   16:27:34     5     1   164.380   LOTEK    117   -108
2020-10-23   16:27:36     5     1   164.380   LOTEK    114   -115
2020-10-23   16:27:41     5     1   164.380   LOTEK    114   -107
2020-10-23   16:27:44     5     1   164.380   LOTEK    117   -110
2020-10-23   16:27:46     5     1   164.380   LOTEK    114   -105
2020-10-23   16:27:46     5     1   164.480   LOTEK    162   -112
2020-10-23   16:27:49     5     1   164.380   LOTEK    117   -102
2020-10-23   16:27:51     5     1   164.380   LOTEK    114   -108
2020-10-23   16:27:51     5     1   164.480   LOTEK    163   -110
2020-10-23   16:27:54     5     1   164.380   LOTEK    117   -105
2020-10-23   16:27:56     5     1   164.380   LOTEK    114   -110
2020-10-23   16:27:57     5     1   164.480   LOTEK     19   -112
2020-10-23   16:28:00     5     1   164.380   LOTEK    117   -107
2020-10-23   16:28:01     5     1   164.380   LOTEK    114   -110
2020-10-23   16:28:02     5     1   164.380   LOTEK    122   -114
2020-10-23   16:28:05     5     1   164.380   LOTEK    117   -115
2020-10-23   16:28:08     5     1   164.380   LOTEK    122   -112
2020-10-23   16:28:08     5     1   164.380   LOTEK     17   -115
2020-10-23   16:28:10     5     1   164.380   LOTEK    117   -105
2020-10-23   16:28:13     5     1   164.380   LOTEK    122   -113
2020-10-23   16:28:14     5     1   164.380   LOTEK    117   -106
2020-10-23   16:28:16     5     1   164.480   LOTEK    162   -112
2020-10-23   16:28:20     5     1   164.380   LOTEK    117   -101
2020-10-23   16:28:22     5     1   164.380   LOTEK    114   -110
2020-10-23   16:28:25     5     1   164.380   LOTEK    117   -106
2020-10-23   16:28:27     5     1   164.380   LOTEK    114   -107
2020-10-23   16:28:35     5     1   164.380   LOTEK    117   -106
2020-10-23   16:28:37     5     1   164.380   LOTEK    114   -106
2020-10-23   16:28:37     5     1   164.380   LOTEK    104   -112
2020-10-23   16:28:38     5     1   164.380   LOTEK    115   -113
2020-10-23   16:28:43     5     1   164.480   LOTEK    164   -107
2020-10-23   16:28:46     5     1   164.380   LOTEK    117   -111
2020-10-23   16:28:48     5     1   164.480   LOTEK    164   -103
2020-10-23   16:28:48     5     1   164.380   LOTEK    122   -110
2020-10-23   16:28:51     5     1   164.380   LOTEK    117   -107
2020-10-23   16:28:57     5     1   164.480   LOTEK    162   -112
2020-10-23   16:28:57     5     1   164.380   LOTEK    114   -106
2020-10-23   16:29:02     5     1   164.380   LOTEK    114   -110
2020-10-23   16:29:07     5     1   164.480   LOTEK    162   -111
2020-10-23   16:29:16     5     1   164.380   LOTEK    117   -111
2020-10-23   16:29:18     5     1   164.380   LOTEK    114   -106
2020-10-23   16:29:23     5     1   164.380   LOTEK    114   -108
2020-10-23   16:29:24     5     1   164.480   LOTEK    164   -109
2020-10-23   16:29:26     5     1   164.380   LOTEK    117   -106
2020-10-23   16:29:34     5     1   164.480   LOTEK    165   -112
2020-10-23   16:29:36     5     1   164.380   LOTEK    117   -112
2020-10-23   16:29:38     5     1   164.380   LOTEK    114   -115
2020-10-23   16:29:41     5     1   164.380   LOTEK    117   -107
2020-10-23   16:29:43     5     1   164.380   LOTEK    114   -104
2020-10-23   16:29:46     5     1   164.380   LOTEK    117   -104
2020-10-23   16:29:53     5     1   164.380   LOTEK    114   -107
2020-10-23   16:29:56     5     1   164.380   LOTEK    117   -113
2020-10-23   16:29:59     5     1   164.480   LOTEK    162   -111
2020-10-23   16:29:59     5     1   164.380   LOTEK    114   -107
2020-10-23   16:30:02     5     1   164.380   LOTEK    117   -113
2020-10-23   16:30:05     5     1   164.380   LOTEK    115   -114
2020-10-23   16:30:09     5     1   164.380   LOTEK    114   -107
2020-10-23   16:30:19     5     1   164.380   LOTEK    114   -104
2020-10-23   16:30:20     5     1   164.480   LOTEK    164   -113
2020-10-23   16:30:22     5     1   164.380   LOTEK    117   -107
2020-10-23   16:30:23     5     1   164.480   LOTEK    163   -113
2020-10-23   16:30:24     5     1   164.380   LOTEK    114   -100
2020-10-23   16:30:27     5     1   164.380   LOTEK    117   -109
2020-10-23   16:30:30     5     1   164.480   LOTEK    164   -109
2020-10-23   16:30:34     5     1   164.380   LOTEK    114   -104
2020-10-23   16:30:34     5     1   164.380   LOTEK    104   -115
2020-10-23   16:30:35     5     1   164.380   LOTEK    115   -110
2020-10-23   16:30:37     5     1   164.380   LOTEK    117   -102
2020-10-23   16:30:39     5     1   164.480   LOTEK    162   -108
2020-10-23   16:30:39     5     1   164.380   LOTEK    114   -101
2020-10-23   16:30:40     5     1   164.380   LOTEK    122   -104
2020-10-23   16:30:41     5     1   164.480   LOTEK    168   -109
2020-10-23   16:30:41     5     1   164.380   LOTEK    121   -113
2020-10-23   16:30:42     5     1   164.380   LOTEK    117   -106
2020-10-23   16:30:45     5     1   164.380   LOTEK    114   -100
2020-10-23   16:30:45     5     1   164.480   LOTEK    164   -108
2020-10-23   16:30:48     5     1   164.380   LOTEK    117   -105
2020-10-23   16:30:50     5     1   164.380   LOTEK    115   -107
2020-10-23   16:30:51     5     1   164.380   LOTEK    122   -110
2020-10-23   16:30:53     5     1   164.380   LOTEK    117   -107
2020-10-23   16:30:54     5     1   164.380   LOTEK    114   -104
2020-10-23   16:30:55     5     1   164.380   LOTEK    115   -110
2020-10-23   16:30:57     5     1   164.380   LOTEK    120   -115
2020-10-23   16:31:00     5     1   164.380   LOTEK    114   -108
2020-10-23   16:31:00     5     1   164.380   LOTEK    115   -110
2020-10-23   16:31:03     5     1   164.380   LOTEK    117   -105
2020-10-23   16:31:08     5     1   164.380   LOTEK    117   -108
2020-10-23   16:31:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:31:15     5     1   164.480   LOTEK    162   -108
2020-10-23   16:31:15     5     1   164.380   LOTEK    114   -103
2020-10-23   16:31:15     5     1   164.380   LOTEK    104   -113
2020-10-23   16:31:16     5     1   164.380   LOTEK    115   -114
2020-10-23   16:31:16     5     1   164.480   LOTEK    165   -108
2020-10-23   16:31:17     5     1   164.480   LOTEK    168   -110
2020-10-23   16:31:18     5     1   164.380   LOTEK    117   -107
2020-10-23   16:31:21     5     1   164.380   LOTEK    115   -110
2020-10-23   16:31:23     5     1   164.380   LOTEK    117   -112
2020-10-23   16:31:25     5     1   164.380   LOTEK    114    -96
2020-10-23   16:31:26     5     1   164.380   LOTEK    115   -109
2020-10-23   16:31:28     5     1   164.380   LOTEK    117   -104
2020-10-23   16:31:34     5     1   164.380   LOTEK    117   -111
2020-10-23   16:31:36     5     1   164.480   LOTEK    162   -114
2020-10-23   16:31:40     5     1   164.380   LOTEK    114   -102
2020-10-23   16:31:44     5     1   164.380   LOTEK    117   -108
2020-10-23   16:31:46     5     1   164.380   LOTEK    114   -103
2020-10-23   16:31:49     5     1   164.380   LOTEK    117   -109
2020-10-23   16:31:51     5     1   164.380   LOTEK    114   -106
2020-10-23   16:31:54     5     1   164.380   LOTEK    117   -102
2020-10-23   16:31:59     5     1   164.380   LOTEK    117   -106
2020-10-23   16:32:00     5     1   164.480   LOTEK    163   -113
2020-10-23   16:32:01     5     1   164.480   LOTEK    162   -110
2020-10-23   16:32:01     5     1   164.380   LOTEK    115   -112
2020-10-23   16:32:04     5     1   164.380   LOTEK    117   -104
2020-10-23   16:32:07     5     1   164.380   LOTEK    115   -114
2020-10-23   16:32:11     5     1   164.480   LOTEK    162   -106
2020-10-23   16:32:12     5     1   164.380   LOTEK    115   -110
2020-10-23   16:32:14     5     1   164.380   LOTEK    117   -114
2020-10-23   16:32:16     5     1   164.480   LOTEK    162   -108
2020-10-23   16:32:16     5     1   164.380   LOTEK    114   -105
2020-10-23   16:32:19     5     1   164.380   LOTEK    117   -105
2020-10-23   16:32:22     5     1   164.380   LOTEK     94   -112
2020-10-23   16:32:26     5     1   164.380   LOTEK    114   -104
2020-10-23   16:32:30     5     1   164.380   LOTEK    117   -110
2020-10-23   16:32:35     5     1   164.380   LOTEK    117   -108
2020-10-23   16:32:42     5     1   164.480   LOTEK    162   -108
2020-10-23   16:32:42     5     1   164.380   LOTEK    114   -104
2020-10-23   16:32:45     5     1   164.380   LOTEK    117   -104
2020-10-23   16:32:46     5     1   164.480   LOTEK    163   -112
2020-10-23   16:32:47     5     1   164.380   LOTEK    114   -108
2020-10-23   16:32:57     5     1   164.380   LOTEK    114   -106
2020-10-23   16:32:58     5     1   164.380   LOTEK    123   -110
2020-10-23   16:33:00     5     1   164.380   LOTEK    117   -106
2020-10-23   16:33:03     5     1   164.480   LOTEK    164   -108
2020-10-23   16:33:05     5     1   164.380   LOTEK    117   -108
2020-10-23   16:33:07     5     1   164.380   LOTEK    114   -108
2020-10-23   16:33:11     5     1   164.380   LOTEK    117   -110
2020-10-23   16:33:16     5     1   164.380   LOTEK    117   -107
2020-10-23   16:33:21     5     1   164.380   LOTEK    117   -108
2020-10-23   16:33:28     5     1   164.380   LOTEK    114   -106
2020-10-23   16:33:29     5     1   164.480   LOTEK    164   -110
2020-10-23   16:33:31     5     1   164.380   LOTEK    117   -109
2020-10-23   16:33:42     5     1   164.480   LOTEK    163   -107
2020-10-23   16:33:46     5     1   164.380   LOTEK    117   -110
2020-10-23   16:33:48     5     1   164.480   LOTEK    162   -111
2020-10-23   16:33:48     5     1   164.380   LOTEK    114   -103
2020-10-23   16:33:49     5     1   164.480   LOTEK    168   -112
2020-10-23   16:33:53     5     1   164.380   LOTEK    114   -107
2020-10-23   16:33:56     5     1   164.380   LOTEK    120   -114
2020-10-23   16:33:57     5     1   164.380   LOTEK    117   -108
2020-10-23   16:34:03     5     1   164.380   LOTEK    114   -102
2020-10-23   16:34:09     5     1   164.480   LOTEK    162   -108
2020-10-23   16:34:14     5     1   164.380   LOTEK    114    -98
2020-10-23   16:34:24     5     1   164.380   LOTEK    114   -101
2020-10-23   16:34:25     5     1   164.380   LOTEK    115   -107
2020-10-23   16:34:27     5     1   164.380   LOTEK    117   -109
2020-10-23   16:34:32     5     1   164.380   LOTEK    117   -107
2020-10-23   16:34:34     5     1   164.480   LOTEK    162   -109
2020-10-23   16:34:35     5     1   164.480   LOTEK    168   -107
2020-10-23   16:34:37     5     1   164.380   LOTEK    117   -104
2020-10-23   16:34:39     5     1   164.380   LOTEK    114   -102
2020-10-23   16:34:40     5     1   164.380   LOTEK    115   -109
2020-10-23   16:34:44     5     1   164.380   LOTEK    114   -106
2020-10-23   16:34:50     5     1   164.480   LOTEK    164   -109
2020-10-23   16:34:58     5     1   164.380   LOTEK    117   -105
2020-10-23   16:35:00     5     1   164.380   LOTEK    114   -107
2020-10-23   16:35:03     5     1   164.380   LOTEK    117   -103
2020-10-23   16:35:05     5     1   164.380   LOTEK    114   -106
2020-10-23   16:35:06     5     1   164.480   LOTEK    168   -108
2020-10-23   16:35:10     5     1   164.380   LOTEK    114   -106
2020-10-23   16:35:13     5     1   164.380   LOTEK    117   -110
2020-10-23   16:35:15     5     1   164.380   LOTEK    114   -111
2020-10-23   16:35:20     5     1   164.380   LOTEK    114   -109
2020-10-23   16:35:22     5     1   164.380   LOTEK    121   -115
2020-10-23   16:35:25     5     1   164.380   LOTEK    114   -105
2020-10-23   16:35:30     5     1   164.380   LOTEK    114   -103
2020-10-23   16:35:34     5     1   164.380   LOTEK    117   -115
2020-10-23   16:35:39     5     1   164.380   LOTEK    117   -109
2020-10-23   16:35:41     5     1   164.380   LOTEK    114   -108
2020-10-23   16:35:43     5     1   164.380   LOTEK    109   -111
2020-10-23   16:35:44     5     1   164.380   LOTEK    117   -106
2020-10-23   16:35:46     5     1   164.380   LOTEK    115   -111
2020-10-23   16:35:47     5     1   164.480   LOTEK    168   -111
2020-10-23   16:35:49     5     1   164.380   LOTEK    117   -110
2020-10-23   16:35:51     5     1   164.380   LOTEK    114   -102
2020-10-23   16:35:51     5     1   164.380   LOTEK    115   -110
2020-10-23   16:35:54     5     1   164.380   LOTEK    117   -111
2020-10-23   16:35:55     5     1   164.380   LOTEK    114   -103
2020-10-23   16:35:59     5     1   164.380   LOTEK    117   -107
2020-10-23   16:36:03     5     1   164.380   LOTEK    109   -115
2020-10-23   16:36:04     5     1   164.380   LOTEK    117   -107
2020-10-23   16:36:05     5     1   164.480   LOTEK    163   -107
2020-10-23   16:36:06     5     1   164.380   LOTEK    114   -100
2020-10-23   16:36:07     5     1   164.480   LOTEK    168   -108
2020-10-23   16:36:09     5     1   164.380   LOTEK    117   -103
2020-10-23   16:36:11     5     1   164.380   LOTEK    114   -103
2020-10-23   16:36:12     5     1   164.480   LOTEK     25    -80
2020-10-23   16:36:19     5     1   164.380   LOTEK    117   -107
2020-10-23   16:36:21     5     1   164.380   LOTEK    114   -107
2020-10-23   16:36:22     5     1   164.380   LOTEK    115   -106
2020-10-23   16:36:26     5     1   164.480   LOTEK    163   -111
2020-10-23   16:36:26     5     1   164.380   LOTEK    114   -107
2020-10-23   16:36:30     5     1   164.380   LOTEK    117   -107
2020-10-23   16:36:34     5     1   164.380   LOTEK    109   -110
2020-10-23   16:36:35     5     1   164.380   LOTEK    117   -105
2020-10-23   16:36:36     5     1   164.480   LOTEK    162   -110
2020-10-23   16:36:36     5     1   164.380   LOTEK    114   -112
2020-10-23   16:36:38     5     1   164.380   LOTEK    109   -111
2020-10-23   16:36:39     5     1   164.380   LOTEK    117   -107
2020-10-23   16:36:41     5     1   164.480   LOTEK    163   -114
2020-10-23   16:36:41     5     1   164.380   LOTEK    114   -108
2020-10-23   16:36:42     5     1   164.380   LOTEK    115   -113
2020-10-23   16:36:44     5     1   164.380   LOTEK    109   -111
2020-10-23   16:36:45     5     1   164.380   LOTEK    117   -106
2020-10-23   16:36:48     5     1   164.380   LOTEK    115   -110
2020-10-23   16:36:50     5     1   164.380   LOTEK    117   -102
2020-10-23   16:36:52     5     1   164.380   LOTEK    114   -103
2020-10-23   16:36:55     5     1   164.380   LOTEK    117   -106
2020-10-23   16:37:05     5     1   164.380   LOTEK    117   -109
2020-10-23   16:37:07     5     1   164.380   LOTEK    114   -106
2020-10-23   16:37:12     5     1   164.380   LOTEK    114   -106
2020-10-23   16:37:17     5     1   164.480   LOTEK    162   -111
2020-10-23   16:37:17     5     1   164.380   LOTEK    114   -108
2020-10-23   16:37:18     5     1   164.480   LOTEK    164   -115
2020-10-23   16:37:19     5     1   164.480   LOTEK    168   -109
2020-10-23   16:37:20     5     1   164.380   LOTEK    117    -98
2020-10-23   16:37:22     5     1   164.480   LOTEK    162   -109
2020-10-23   16:37:22     5     1   164.380   LOTEK    114   -102
2020-10-23   16:37:23     5     1   164.380   LOTEK    115   -115
2020-10-23   16:37:27     5     1   164.380   LOTEK    114   -111
2020-10-23   16:37:32     5     1   164.480   LOTEK    163   -107
2020-10-23   16:37:38     5     1   164.380   LOTEK    114   -110
2020-10-23   16:37:38     5     1   164.380   LOTEK    104   -114
2020-10-23   16:37:41     5     1   164.380   LOTEK    117   -113
2020-10-23   16:37:43     5     1   164.480   LOTEK    163   -105
2020-10-23   16:37:43     5     1   164.380   LOTEK    114   -107
2020-10-23   16:37:46     5     1   164.380   LOTEK    117   -110
2020-10-23   16:37:48     5     1   164.380   LOTEK    114   -105
2020-10-23   16:37:48     5     1   164.480   LOTEK    163   -108
2020-10-23   16:37:53     5     1   164.380   LOTEK    114   -107
2020-10-23   16:37:54     5     1   164.480   LOTEK    168   -105
2020-10-23   16:37:58     5     1   164.480   LOTEK    163   -109
2020-10-23   16:38:01     5     1   164.380   LOTEK    117    -97
2020-10-23   16:38:03     5     1   164.480   LOTEK    162   -112
2020-10-23   16:38:03     5     1   164.380   LOTEK    114   -103
2020-10-23   16:38:08     5     1   164.480   LOTEK    163   -113
2020-10-23   16:38:08     5     1   164.380   LOTEK    114   -105
2020-10-23   16:38:10     5     1   164.480   LOTEK    168   -109
2020-10-23   16:38:11     5     1   164.380   LOTEK    117   -106
2020-10-23   16:38:15     5     1   164.380   LOTEK    109   -112
2020-10-23   16:38:17     5     1   164.380   LOTEK    117   -108
2020-10-23   16:38:19     5     1   164.380   LOTEK    115   -113
2020-10-23   16:38:22     5     1   164.380   LOTEK    117   -101
2020-10-23   16:38:23     5     1   164.480   LOTEK    163   -109
2020-10-23   16:38:24     5     1   164.480   LOTEK    162   -108
2020-10-23   16:38:24     5     1   164.380   LOTEK    114   -104
2020-10-23   16:38:27     5     1   164.380   LOTEK    117   -107
2020-10-23   16:38:29     5     1   164.480   LOTEK    163   -108
2020-10-23   16:38:29     5     1   164.380   LOTEK    114   -104
2020-10-23   16:38:30     5     1   164.380   LOTEK    121   -114
2020-10-23   16:38:32     5     1   164.380   LOTEK    117   -100
2020-10-23   16:38:37     5     1   164.380   LOTEK    117   -102
2020-10-23   16:38:39     5     1   164.380   LOTEK    114   -103
2020-10-23   16:38:42     5     1   164.380   LOTEK    117   -104
2020-10-23   16:38:44     5     1   164.380   LOTEK    114   -101
2020-10-23   16:38:44     5     1   164.480   LOTEK    162   -109
2020-10-23   16:38:46     5     1   164.380   LOTEK    116   -115
2020-10-23   16:38:49     5     1   164.480   LOTEK    162   -109
2020-10-23   16:38:49     5     1   164.380   LOTEK    114   -103
2020-10-23   16:38:49     5     1   164.380   LOTEK    115   -113
2020-10-23   16:38:52     5     1   164.380   LOTEK    117   -103
2020-10-23   16:38:53     5     1   164.480   LOTEK    163   -106
2020-10-23   16:38:54     5     1   164.480   LOTEK    162   -108
2020-10-23   16:38:59     5     1   164.380   LOTEK    114   -104
2020-10-23   16:39:00     5     1   164.380   LOTEK    104   -112
2020-10-23   16:39:01     5     1   164.480   LOTEK    168   -108
2020-10-23   16:39:03     5     1   164.380   LOTEK    117   -106
2020-10-23   16:39:04     5     1   164.480   LOTEK    163   -108
2020-10-23   16:39:04     5     1   164.480   LOTEK    162   -107
2020-10-23   16:39:04     5     1   164.380   LOTEK    114   -102
2020-10-23   16:39:05     5     1   164.480   LOTEK    165   -110
2020-10-23   16:39:10     5     1   164.380   LOTEK    114   -108
2020-10-23   16:39:13     5     1   164.380   LOTEK    117   -106
2020-10-23   16:39:16     5     1   164.380   LOTEK    121   -111
2020-10-23   16:39:20     5     1   164.380   LOTEK    114   -102
2020-10-23   16:39:23     5     1   164.380   LOTEK    117   -110
2020-10-23   16:39:28     5     1   164.380   LOTEK    117   -103
2020-10-23   16:39:40     5     1   164.380   LOTEK    114   -105
2020-10-23   16:39:48     5     1   164.380   LOTEK    117   -110
2020-10-23   16:39:53     5     1   164.380   LOTEK    117   -106
2020-10-23   16:39:56     5     1   164.380   LOTEK    114   -103
2020-10-23   16:39:59     5     1   164.380   LOTEK    117   -111
2020-10-23   16:40:01     5     1   164.380   LOTEK    114   -110
2020-10-23   16:40:01     5     1   164.380   LOTEK    115   -111
2020-10-23   16:40:03     5     1   164.380   LOTEK    109   -112
2020-10-23   16:40:04     5     1   164.380   LOTEK    117   -101
2020-10-23   16:40:05     5     1   164.380   LOTEK    114   -103
2020-10-23   16:40:11     5     1   164.380   LOTEK    115   -113
2020-10-23   16:40:16     5     1   164.380   LOTEK    115   -109
2020-10-23   16:40:19     5     1   164.380   LOTEK    117   -103
2020-10-23   16:40:21     5     1   164.380   LOTEK    114   -104
2020-10-23   16:40:23     5     1   164.380   LOTEK    109   -107
2020-10-23   16:40:26     5     1   164.380   LOTEK     61   -115
2020-10-23   16:40:27     5     1   164.380   LOTEK    115   -113
2020-10-23   16:40:29     5     1   164.380   LOTEK    117   -109
2020-10-23   16:40:31     5     1   164.480   LOTEK    162   -109
2020-10-23   16:40:31     5     1   164.380   LOTEK    114   -101
2020-10-23   16:40:34     5     1   164.380   LOTEK    117    -99
2020-10-23   16:40:36     5     1   164.480   LOTEK    163   -108
2020-10-23   16:40:41     5     1   164.480   LOTEK    162   -109
2020-10-23   16:40:42     5     1   164.380   LOTEK    114   -106
2020-10-23   16:40:42     5     1   164.380   LOTEK    115   -113
2020-10-23   16:40:45     5     1   164.380   LOTEK    117   -100
2020-10-23   16:40:46     5     1   164.380   LOTEK    114   -108
2020-10-23   16:40:47     5     1   164.380   LOTEK    115   -114
2020-10-23   16:40:55     5     1   164.380   LOTEK    117   -100
2020-10-23   16:40:58     5     1   164.480   LOTEK     56   -110
2020-10-23   16:41:00     5     1   164.380   LOTEK    117   -107
2020-10-23   16:41:02     5     1   164.380   LOTEK    114   -106
2020-10-23   16:41:05     5     1   164.380   LOTEK    117   -105
2020-10-23   16:41:07     5     1   164.480   LOTEK    162   -102
2020-10-23   16:41:07     5     1   164.380   LOTEK    114   -111
2020-10-23   16:41:10     5     1   164.380   LOTEK    117    -98
2020-10-23   16:41:12     5     1   164.380   LOTEK    114   -105
2020-10-23   16:41:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:41:17     5     1   164.380   LOTEK    114   -106
2020-10-23   16:41:19     5     1   164.380   LOTEK    121   -112
2020-10-23   16:41:20     5     1   164.380   LOTEK    117   -103
2020-10-23   16:41:25     5     1   164.380   LOTEK    117   -102
2020-10-23   16:41:27     5     1   164.480   LOTEK    162   -110
2020-10-23   16:41:30     5     1   164.380   LOTEK    117   -107
2020-10-23   16:41:32     5     1   164.380   LOTEK    114   -109
2020-10-23   16:41:36     5     1   164.380   LOTEK    117   -103
2020-10-23   16:41:37     5     1   164.380   LOTEK    114   -106
2020-10-23   16:41:41     5     1   164.380   LOTEK    117   -103
2020-10-23   16:41:44     5     1   164.480   LOTEK    164   -109
2020-10-23   16:41:48     5     1   164.380   LOTEK    114   -110
2020-10-23   16:41:49     5     1   164.480   LOTEK    165   -110
2020-10-23   16:41:53     5     1   164.380   LOTEK    114   -105
2020-10-23   16:41:56     5     1   164.380   LOTEK    117   -108
2020-10-23   16:41:58     5     1   164.380   LOTEK    114   -104
2020-10-23   16:42:01     5     1   164.380   LOTEK    117   -105
2020-10-23   16:42:03     5     1   164.380   LOTEK    114   -104
2020-10-23   16:42:08     5     1   164.380   LOTEK    114   -106
2020-10-23   16:42:09     5     1   164.480   LOTEK     75   -110
2020-10-23   16:42:11     5     1   164.380   LOTEK    117   -105
2020-10-23   16:42:13     5     1   164.480   LOTEK    162   -112
2020-10-23   16:42:14     5     1   164.380   LOTEK    104   -113
2020-10-23   16:42:14     5     1   164.480   LOTEK    164   -106
2020-10-23   16:42:16     5     1   164.380   LOTEK    109   -112
2020-10-23   16:42:22     5     1   164.380   LOTEK    117   -103
2020-10-23   16:42:27     5     1   164.380   LOTEK    117    -97
2020-10-23   16:42:32     5     1   164.380   LOTEK    117   -103
2020-10-23   16:42:37     5     1   164.380   LOTEK    117   -102
2020-10-23   16:42:39     5     1   164.380   LOTEK    114   -101
2020-10-23   16:42:44     5     1   164.380   LOTEK    114   -112
2020-10-23   16:42:44     5     1   164.380   LOTEK    115   -110
2020-10-23   16:42:47     5     1   164.380   LOTEK    117    -98
2020-10-23   16:42:49     5     1   164.380   LOTEK    114   -111
2020-10-23   16:42:50     5     1   164.380   LOTEK    115   -113
2020-10-23   16:42:52     5     1   164.380   LOTEK    117    -96
2020-10-23   16:42:57     5     1   164.380   LOTEK    117   -105
2020-10-23   16:42:59     5     1   164.380   LOTEK    114   -105
2020-10-23   16:43:02     5     1   164.380   LOTEK    117    -96
2020-10-23   16:43:04     5     1   164.380   LOTEK    114   -101
2020-10-23   16:43:08     5     1   164.380   LOTEK    117   -110
2020-10-23   16:43:10     5     1   164.480   LOTEK    164   -109
2020-10-23   16:43:13     5     1   164.380   LOTEK    117    -95
2020-10-23   16:43:14     5     1   164.380   LOTEK    114   -113
2020-10-23   16:43:15     5     1   164.380   LOTEK    104   -111
2020-10-23   16:43:20     5     1   164.380   LOTEK    114   -101
2020-10-23   16:43:23     5     1   164.380   LOTEK    117    -98
2020-10-23   16:43:24     5     1   164.380   LOTEK    104   -113
2020-10-23   16:43:25     5     1   164.380   LOTEK    114   -106
2020-10-23   16:43:28     5     1   164.380   LOTEK    117   -102
2020-10-23   16:43:33     5     1   164.380   LOTEK    117   -105
2020-10-23   16:43:36     5     1   164.380   LOTEK    115   -111
2020-10-23   16:43:38     5     1   164.380   LOTEK    117   -108
2020-10-23   16:43:40     5     1   164.380   LOTEK    114   -101
2020-10-23   16:43:48     5     1   164.380   LOTEK    117   -103
2020-10-23   16:43:53     5     1   164.380   LOTEK    117   -100
2020-10-23   16:43:55     5     1   164.380   LOTEK    114   -103
2020-10-23   16:44:00     5     1   164.480   LOTEK    157   -115
2020-10-23   16:44:00     5     1   164.380   LOTEK    114   -103
2020-10-23   16:44:01     5     1   164.380   LOTEK    104   -111
2020-10-23   16:44:06     5     1   164.480   LOTEK    162   -110
2020-10-23   16:44:06     5     1   164.380   LOTEK    114   -113
2020-10-23   16:44:08     5     1   164.380   LOTEK    109   -110
2020-10-23   16:44:14     5     1   164.380   LOTEK    117   -111
2020-10-23   16:44:19     5     1   164.380   LOTEK    117   -105
2020-10-23   16:44:20     5     1   164.480   LOTEK    162   -110
2020-10-23   16:44:24     5     1   164.380   LOTEK    117   -108
2020-10-23   16:44:29     5     1   164.380   LOTEK    117   -106
2020-10-23   16:44:31     5     1   164.380   LOTEK    114   -104
2020-10-23   16:44:34     5     1   164.380   LOTEK    117   -106
2020-10-23   16:44:36     5     1   164.380   LOTEK    114   -106
2020-10-23   16:44:36     5     1   164.480   LOTEK    162   -112
2020-10-23   16:44:36     5     1   164.380   LOTEK    104   -115
2020-10-23   16:44:39     5     1   164.380   LOTEK    117    -99
2020-10-23   16:44:42     5     1   164.380   LOTEK    104   -114
2020-10-23   16:44:42     5     1   164.480   LOTEK    164   -113
2020-10-23   16:44:45     5     1   164.380   LOTEK    117   -100
2020-10-23   16:44:46     5     1   164.480   LOTEK    162   -108
2020-10-23   16:44:46     5     1   164.380   LOTEK    114   -106
2020-10-23   16:44:53     5     1   164.480   LOTEK    164   -112
2020-10-23   16:44:56     5     1   164.480   LOTEK    162   -112
2020-10-23   16:44:57     5     1   164.380   LOTEK    114   -106
2020-10-23   16:45:00     5     1   164.380   LOTEK    117   -107
2020-10-23   16:45:02     5     1   164.380   LOTEK    114   -103
2020-10-23   16:45:05     5     1   164.380   LOTEK    117   -106
2020-10-23   16:45:06     5     1   164.480   LOTEK    162   -107
2020-10-23   16:45:07     5     1   164.380   LOTEK    104   -115
2020-10-23   16:45:09     5     1   164.380   LOTEK    109   -109
2020-10-23   16:45:10     5     1   164.380   LOTEK    117   -102
2020-10-23   16:45:12     5     1   164.480   LOTEK    162   -112
2020-10-23   16:45:12     5     1   164.380   LOTEK    114   -105
2020-10-23   16:45:15     5     1   164.380   LOTEK    117   -100
2020-10-23   16:45:16     5     1   164.480   LOTEK    163   -110
2020-10-23   16:45:22     5     1   164.480   LOTEK    163   -110
2020-10-23   16:45:23     5     1   164.380   LOTEK    115   -114
2020-10-23   16:45:25     5     1   164.380   LOTEK    117   -104
2020-10-23   16:45:28     5     1   164.380   LOTEK    115   -113
2020-10-23   16:45:30     5     1   164.380   LOTEK    117   -108
2020-10-23   16:45:36     5     1   164.380   LOTEK    117   -107
2020-10-23   16:45:37     5     1   164.380   LOTEK    114   -107
2020-10-23   16:45:41     5     1   164.380   LOTEK    117   -104
2020-10-23   16:45:42     5     1   164.380   LOTEK    104   -114
2020-10-23   16:45:43     5     1   164.380   LOTEK    114   -105
2020-10-23   16:45:46     5     1   164.380   LOTEK    117   -101
2020-10-23   16:45:49     5     1   164.480   LOTEK    168   -106
2020-10-23   16:45:50     5     1   164.380   LOTEK    117   -106
2020-10-23   16:45:56     5     1   164.380   LOTEK    117    -99
2020-10-23   16:46:01     5     1   164.380   LOTEK    117    -97
2020-10-23   16:46:02     5     1   164.480   LOTEK    163   -112
2020-10-23   16:46:03     5     1   164.480   LOTEK    162   -112
2020-10-23   16:46:03     5     1   164.380   LOTEK    114   -107
2020-10-23   16:46:04     5     1   164.380   LOTEK    115   -113
2020-10-23   16:46:06     5     1   164.380   LOTEK    117   -102
2020-10-23   16:46:08     5     1   164.380   LOTEK    114   -102
2020-10-23   16:46:11     5     1   164.380   LOTEK    117   -111
2020-10-23   16:46:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:46:13     5     1   164.380   LOTEK    114   -104
2020-10-23   16:46:19     5     1   164.380   LOTEK    115   -110
2020-10-23   16:46:22     5     1   164.380   LOTEK    117   -106
2020-10-23   16:46:23     5     1   164.380   LOTEK    114   -103
2020-10-23   16:46:27     5     1   164.380   LOTEK    117   -108
2020-10-23   16:46:28     5     1   164.380   LOTEK    114   -104
2020-10-23   16:46:29     5     1   164.480   LOTEK    165   -110
2020-10-23   16:46:33     5     1   164.380   LOTEK    114   -104
2020-10-23   16:46:36     5     1   164.380   LOTEK    117   -100
2020-10-23   16:46:38     5     1   164.380   LOTEK    114   -110
2020-10-23   16:46:42     5     1   164.380   LOTEK    117   -102
2020-10-23   16:46:44     5     1   164.380   LOTEK    114   -107
2020-10-23   16:46:49     5     1   164.480   LOTEK    162   -108
2020-10-23   16:46:49     5     1   164.380   LOTEK    114   -109
2020-10-23   16:46:52     5     1   164.380   LOTEK    117    -99
2020-10-23   16:46:54     5     1   164.380   LOTEK    114   -107
2020-10-23   16:46:57     5     1   164.380   LOTEK    117    -98
2020-10-23   16:47:02     5     1   164.380   LOTEK    117   -105
2020-10-23   16:47:07     5     1   164.380   LOTEK    109   -115
2020-10-23   16:47:08     5     1   164.380   LOTEK    117    -97
2020-10-23   16:47:09     5     1   164.480   LOTEK    162   -109
2020-10-23   16:47:12     5     1   164.380   LOTEK    117   -105
2020-10-23   16:47:14     5     1   164.380   LOTEK    114   -106
2020-10-23   16:47:17     5     1   164.380   LOTEK    117    -99
2020-10-23   16:47:22     5     1   164.380   LOTEK    117   -106
2020-10-23   16:47:24     5     1   164.480   LOTEK    163   -113
2020-10-23   16:47:24     5     1   164.380   LOTEK    114   -109
2020-10-23   16:47:28     5     1   164.380   LOTEK    117   -103
2020-10-23   16:47:29     5     1   164.380   LOTEK    114   -101
2020-10-23   16:47:32     5     1   164.380   LOTEK    117   -102
2020-10-23   16:47:35     5     1   164.380   LOTEK    114   -103
2020-10-23   16:47:38     5     1   164.380   LOTEK    117    -97
2020-10-23   16:47:40     5     1   164.380   LOTEK    114   -111
2020-10-23   16:47:40     5     1   164.480   LOTEK    162   -110
2020-10-23   16:47:43     5     1   164.380   LOTEK    117   -104
2020-10-23   16:47:46     5     1   164.480   LOTEK    164   -111
2020-10-23   16:47:50     5     1   164.480   LOTEK    162   -108
2020-10-23   16:47:53     5     1   164.380   LOTEK    117   -106
2020-10-23   16:47:56     5     1   164.480   LOTEK    164   -109
2020-10-23   16:47:57     5     1   164.380   LOTEK    123   -113
2020-10-23   16:48:00     5     1   164.380   LOTEK    114   -105
2020-10-23   16:48:04     5     1   164.480   LOTEK    163   -109
2020-10-23   16:48:13     5     1   164.380   LOTEK    117   -100
2020-10-23   16:48:15     5     1   164.380   LOTEK    114   -100
2020-10-23   16:48:18     5     1   164.380   LOTEK    117   -101
2020-10-23   16:48:20     5     1   164.480   LOTEK    163   -111
2020-10-23   16:48:20     5     1   164.480   LOTEK    162   -111
2020-10-23   16:48:24     5     1   164.380   LOTEK    117    -98
2020-10-23   16:48:26     5     1   164.380   LOTEK    114   -107
2020-10-23   16:48:29     5     1   164.380   LOTEK    117   -102
2020-10-23   16:48:31     5     1   164.380   LOTEK    114   -109
2020-10-23   16:48:31     5     1   164.380   LOTEK    115   -111
2020-10-23   16:48:34     5     1   164.380   LOTEK    117   -100
2020-10-23   16:48:36     5     1   164.380   LOTEK    114   -106
2020-10-23   16:48:39     5     1   164.380   LOTEK    117   -103
2020-10-23   16:48:43     5     1   164.380   LOTEK    109   -112
2020-10-23   16:48:44     5     1   164.380   LOTEK    117    -96
2020-10-23   16:48:45     5     1   164.480   LOTEK    163   -109
2020-10-23   16:48:46     5     1   164.380   LOTEK    114   -102
2020-10-23   16:48:47     5     1   164.480   LOTEK    165   -108
2020-10-23   16:48:48     5     1   164.480   LOTEK    168   -111
2020-10-23   16:48:49     5     1   164.380   LOTEK    117   -107
2020-10-23   16:48:50     5     1   164.480   LOTEK    163   -109
2020-10-23   16:48:55     5     1   164.480   LOTEK    163   -110
2020-10-23   16:48:56     5     1   164.380   LOTEK    114   -107
2020-10-23   16:48:57     5     1   164.380   LOTEK    115   -111
2020-10-23   16:48:59     5     1   164.380   LOTEK    117   -103
2020-10-23   16:49:04     5     1   164.380   LOTEK    117   -105
2020-10-23   16:49:10     5     1   164.380   LOTEK    117   -109
2020-10-23   16:49:12     5     1   164.480   LOTEK     73   -115
2020-10-23   16:49:13     5     1   164.380   LOTEK    123   -111
2020-10-23   16:49:15     5     1   164.380   LOTEK    117    -99
2020-10-23   16:49:18     5     1   164.380   LOTEK    123   -112
2020-10-23   16:49:23     5     1   164.480   LOTEK    164   -105
2020-10-23   16:49:23     5     1   164.380   LOTEK    123   -114
2020-10-23   16:49:30     5     1   164.380   LOTEK    117   -103
2020-10-23   16:49:32     5     1   164.380   LOTEK    114   -100
2020-10-23   16:49:37     5     1   164.380   LOTEK    114    -98
2020-10-23   16:49:39     5     1   164.380   LOTEK    121   -112
2020-10-23   16:49:42     5     1   164.380   LOTEK    114   -110
2020-10-23   16:49:45     5     1   164.380   LOTEK    117   -107
2020-10-23   16:49:47     5     1   164.480   LOTEK    162   -107
2020-10-23   16:49:50     5     1   164.380   LOTEK    117   -105
2020-10-23   16:49:52     5     1   164.480   LOTEK    162   -107
2020-10-23   16:49:56     5     1   164.380   LOTEK    117   -100
2020-10-23   16:49:58     5     1   164.480   LOTEK    162   -104
2020-10-23   16:50:08     5     1   164.380   LOTEK    114   -108
2020-10-23   16:50:11     5     1   164.380   LOTEK    117   -102
2020-10-23   16:50:13     5     1   164.380   LOTEK    114   -111
2020-10-23   16:50:16     5     1   164.380   LOTEK    117   -105
2020-10-23   16:50:18     5     1   164.380   LOTEK    114   -105
2020-10-23   16:50:19     5     1   164.480   LOTEK    168   -112
2020-10-23   16:50:23     5     1   164.380   LOTEK    104   -108
2020-10-23   16:50:28     5     1   164.380   LOTEK    114   -110
2020-10-23   16:50:29     5     1   164.380   LOTEK    115   -111
2020-10-23   16:50:30     5     1   164.480   LOTEK    168   -113
2020-10-23   16:50:33     5     1   164.380   LOTEK    114   -102
2020-10-23   16:50:35     5     1   164.480   LOTEK    168   -110
2020-10-23   16:50:36     5     1   164.380   LOTEK    117   -105
2020-10-23   16:50:39     5     1   164.480   LOTEK    168   -111
2020-10-23   16:50:41     5     1   164.380   LOTEK    117   -107
2020-10-23   16:50:47     5     1   164.380   LOTEK    117   -107
2020-10-23   16:50:49     5     1   164.480   LOTEK    162   -105
2020-10-23   16:50:52     5     1   164.380   LOTEK    117   -102
2020-10-23   16:50:54     5     1   164.480   LOTEK    162   -106
2020-10-23   16:50:54     5     1   164.380   LOTEK    114   -100
2020-10-23   16:50:57     5     1   164.380   LOTEK    117    -96
2020-10-23   16:50:58     5     1   164.480   LOTEK    163   -111
2020-10-23   16:50:59     5     1   164.480   LOTEK    162   -111
2020-10-23   16:50:59     5     1   164.380   LOTEK    114   -107
2020-10-23   16:51:01     5     1   164.380   LOTEK    123   -112
2020-10-23   16:51:02     5     1   164.380   LOTEK    117   -106
2020-10-23   16:51:03     5     1   164.480   LOTEK    163   -112
2020-10-23   16:51:05     5     1   164.380   LOTEK    121   -111
2020-10-23   16:51:07     5     1   164.380   LOTEK    117   -105
2020-10-23   16:51:12     5     1   164.380   LOTEK    117   -108
2020-10-23   16:51:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:51:14     5     1   164.380   LOTEK    114   -107
2020-10-23   16:51:14     5     1   164.380   LOTEK    104   -114
2020-10-23   16:51:19     5     1   164.480   LOTEK    163   -113
2020-10-23   16:51:19     5     1   164.380   LOTEK    114   -104
2020-10-23   16:51:22     5     1   164.380   LOTEK    117   -108
2020-10-23   16:51:24     5     1   164.380   LOTEK    114   -106
2020-10-23   16:51:27     5     1   164.380   LOTEK    117   -110
2020-10-23   16:51:35     5     1   164.480   LOTEK    165   -110
2020-10-23   16:51:36     5     1   164.380   LOTEK    120   -114
2020-10-23   16:51:38     5     1   164.380   LOTEK    117   -105
2020-10-23   16:51:39     5     1   164.380   LOTEK    114   -104
2020-10-23   16:51:41     5     1   164.380   LOTEK    123   -113
2020-10-23   16:51:45     5     1   164.480   LOTEK    162   -108
2020-10-23   16:51:50     5     1   164.480   LOTEK    162   -107
2020-10-23   16:51:50     5     1   164.380   LOTEK    114   -105
2020-10-23   16:51:53     5     1   164.380   LOTEK    117   -100
2020-10-23   16:51:55     5     1   164.380   LOTEK    114   -104
2020-10-23   16:51:56     5     1   164.480   LOTEK    165   -109
2020-10-23   16:51:57     5     1   164.480   LOTEK    168   -110
2020-10-23   16:51:59     5     1   164.480   LOTEK    162   -107
2020-10-23   16:52:00     5     1   164.380   LOTEK    114   -100
2020-10-23   16:52:13     5     1   164.380   LOTEK    117   -103
2020-10-23   16:52:15     5     1   164.380   LOTEK    114   -104
2020-10-23   16:52:15     5     1   164.480   LOTEK    162   -106
2020-10-23   16:52:19     5     1   164.380   LOTEK    117    -99
2020-10-23   16:52:20     5     1   164.380   LOTEK    114    -99
2020-10-23   16:52:20     5     1   164.480   LOTEK    162   -108
2020-10-23   16:52:24     5     1   164.380   LOTEK    117   -109
2020-10-23   16:52:29     5     1   164.380   LOTEK    117   -107
2020-10-23   16:52:33     5     1   164.380   LOTEK    120   -113
2020-10-23   16:52:34     5     1   164.380   LOTEK    117   -102
2020-10-23   16:52:36     5     1   164.480   LOTEK    162   -105
2020-10-23   16:52:36     5     1   164.380   LOTEK    114   -108
2020-10-23   16:52:37     5     1   164.480   LOTEK    164   -113
2020-10-23   16:52:39     5     1   164.380   LOTEK    117   -105
2020-10-23   16:52:40     5     1   164.480   LOTEK    162   -107
2020-10-23   16:52:41     5     1   164.380   LOTEK    115   -110
2020-10-23   16:52:44     5     1   164.380   LOTEK    117   -101
2020-10-23   16:52:46     5     1   164.380   LOTEK    114   -103
2020-10-23   16:52:47     5     1   164.480   LOTEK    168   -113
2020-10-23   16:52:49     5     1   164.380   LOTEK    117   -100
2020-10-23   16:52:51     5     1   164.480   LOTEK    162   -107
2020-10-23   16:52:51     5     1   164.380   LOTEK    114   -103
2020-10-23   16:52:51     5     1   164.380   LOTEK    104   -115
2020-10-23   16:52:56     5     1   164.380   LOTEK    114   -107
2020-10-23   16:52:58     5     1   164.380   LOTEK    121   -110
2020-10-23   16:52:58     5     1   164.380   LOTEK    120   -113
2020-10-23   16:52:59     5     1   164.380   LOTEK    117   -110
2020-10-23   16:53:02     5     1   164.380   LOTEK    115   -111
2020-10-23   16:53:08     5     1   164.380   LOTEK    121   -112
2020-10-23   16:53:18     5     1   164.380   LOTEK    122   -113
2020-10-23   16:53:18     5     1   164.380   LOTEK    137   -114
2020-10-23   16:53:20     5     1   164.380   LOTEK    117   -100
2020-10-23   16:53:21     5     1   164.380   LOTEK    104   -111
2020-10-23   16:53:21     5     1   164.480   LOTEK    162   -109
2020-10-23   16:53:27     5     1   164.380   LOTEK    114   -101
2020-10-23   16:53:30     5     1   164.380   LOTEK    117    -98
2020-10-23   16:53:30     5     1   164.380   LOTEK    112   -115
2020-10-23   16:53:32     5     1   164.380   LOTEK    114   -105
2020-10-23   16:53:34     5     1   164.380   LOTEK    120   -112
2020-10-23   16:53:35     5     1   164.380   LOTEK    117   -106
2020-10-23   16:53:47     5     1   164.380   LOTEK    114   -105
2020-10-23   16:53:47     5     1   164.480   LOTEK    162   -109
2020-10-23   16:53:48     5     1   164.380   LOTEK     38   -111
2020-10-23   16:53:50     5     1   164.380   LOTEK    117   -109
2020-10-23   16:53:52     5     1   164.380   LOTEK    114   -109
2020-10-23   16:53:52     5     1   164.480   LOTEK    163   -105
2020-10-23   16:53:53     5     1   164.380   LOTEK    115   -114
2020-10-23   16:53:55     5     1   164.380   LOTEK    112   -115
2020-10-23   16:53:55     5     1   164.380   LOTEK    117   -104
2020-10-23   16:53:57     5     1   164.380   LOTEK    114   -108
2020-10-23   16:53:58     5     1   164.480   LOTEK    168   -111
2020-10-23   16:54:06     5     1   164.380   LOTEK    117   -111
2020-10-23   16:54:07     5     1   164.480   LOTEK    163   -111
2020-10-23   16:54:12     5     1   164.480   LOTEK    162   -109
2020-10-23   16:54:13     5     1   164.380   LOTEK    115   -111
2020-10-23   16:54:14     5     1   164.380   LOTEK    102   -113
2020-10-23   16:54:16     5     1   164.380   LOTEK    117   -106
2020-10-23   16:54:17     5     1   164.380   LOTEK    114   -105
2020-10-23   16:54:22     5     1   164.480   LOTEK    163   -110
2020-10-23   16:54:23     5     1   164.380   LOTEK    114   -103
2020-10-23   16:54:24     5     1   164.380   LOTEK    123   -114
2020-10-23   16:54:26     5     1   164.380   LOTEK    117   -102
2020-10-23   16:54:30     5     1   164.380   LOTEK    120   -113
2020-10-23   16:54:36     5     1   164.380   LOTEK    117   -110
2020-10-23   16:54:38     5     1   164.380   LOTEK    114   -103
2020-10-23   16:54:39     5     1   164.380   LOTEK    102   -112
2020-10-23   16:54:43     5     1   164.380   LOTEK    114   -106
2020-10-23   16:54:47     5     1   164.380   LOTEK    117   -106
2020-10-23   16:54:48     5     1   164.480   LOTEK    162   -111
2020-10-23   16:54:48     5     1   164.380   LOTEK    114   -106
2020-10-23   16:54:52     5     1   164.380   LOTEK    117   -113
2020-10-23   16:54:57     5     1   164.380   LOTEK    117   -110
2020-10-23   16:54:58     5     1   164.480   LOTEK    162   -110
2020-10-23   16:55:00     5     1   164.380   LOTEK    123   -111
2020-10-23   16:55:00     5     1   164.480   LOTEK    168   -115
2020-10-23   16:55:09     5     1   164.380   LOTEK    114   -102
2020-10-23   16:55:15     5     1   164.480   LOTEK    168   -113
2020-10-23   16:55:17     5     1   164.380   LOTEK    117   -103
2020-10-23   16:55:20     5     1   164.380   LOTEK    102   -113
2020-10-23   16:55:24     5     1   164.480   LOTEK    162   -111
2020-10-23   16:55:25     5     1   164.380   LOTEK    115   -110
2020-10-23   16:55:29     5     1   164.480   LOTEK    163   -110
2020-10-23   16:55:33     5     1   164.380   LOTEK    117   -100
2020-10-23   16:55:34     5     1   164.480   LOTEK    162   -109
2020-10-23   16:55:36     5     1   164.480   LOTEK    168   -106
2020-10-23   16:55:36     5     1   164.380   LOTEK    120   -114
2020-10-23   16:55:38     5     1   164.380   LOTEK    117   -101
2020-10-23   16:55:39     5     1   164.480   LOTEK    162   -110
2020-10-23   16:55:39     5     1   164.380   LOTEK    114   -107
2020-10-23   16:55:42     5     1   164.380   LOTEK    117   -108
2020-10-23   16:55:44     5     1   164.380   LOTEK    114   -106
2020-10-23   16:55:47     5     1   164.380   LOTEK    117   -106
2020-10-23   16:55:48     5     1   164.380   LOTEK    112   -113
2020-10-23   16:55:50     5     1   164.480   LOTEK    164   -110
2020-10-23   16:55:51     5     1   164.480   LOTEK    168   -110
2020-10-23   16:55:53     5     1   164.380   LOTEK    117   -100
2020-10-23   16:55:55     5     1   164.380   LOTEK    114   -105
2020-10-23   16:56:03     5     1   164.380   LOTEK    112   -110
2020-10-23   16:56:03     5     1   164.380   LOTEK    117   -102
2020-10-23   16:56:05     5     1   164.380   LOTEK    114   -103
2020-10-23   16:56:08     5     1   164.380   LOTEK    117   -103
2020-10-23   16:56:10     5     1   164.380   LOTEK    114   -107
2020-10-23   16:56:12     5     1   164.480   LOTEK     25    -81
2020-10-23   16:56:15     5     1   164.380   LOTEK    114   -106
2020-10-23   16:56:19     5     1   164.380   LOTEK    117   -102
2020-10-23   16:56:21     5     1   164.380   LOTEK    102   -115
2020-10-23   16:56:22     5     1   164.380   LOTEK    121   -114
2020-10-23   16:56:23     5     1   164.380   LOTEK    117   -101
2020-10-23   16:56:25     5     1   164.480   LOTEK    163   -107
2020-10-23   16:56:25     5     1   164.480   LOTEK    162   -112
2020-10-23   16:56:26     5     1   164.480   LOTEK    165   -109
2020-10-23   16:56:28     5     1   164.380   LOTEK    117   -100
2020-10-23   16:56:28     5     1   164.380   LOTEK    112   -111
2020-10-23   16:56:30     5     1   164.480   LOTEK    162   -113
2020-10-23   16:56:30     5     1   164.380   LOTEK    114   -107
2020-10-23   16:56:33     5     1   164.380   LOTEK    117    -99
2020-10-23   16:56:35     5     1   164.480   LOTEK    162   -114
2020-10-23   16:56:36     5     1   164.480   LOTEK    165   -105
2020-10-23   16:56:39     5     1   164.380   LOTEK    117   -102
2020-10-23   16:56:43     5     1   164.380   LOTEK    117   -102
2020-10-23   16:56:46     5     1   164.480   LOTEK    162   -110
2020-10-23   16:56:51     5     1   164.380   LOTEK    114   -111
2020-10-23   16:56:54     5     1   164.380   LOTEK    112   -110
2020-10-23   16:56:54     5     1   164.380   LOTEK    117   -107
2020-10-23   16:56:56     5     1   164.380   LOTEK    114   -106
2020-10-23   16:56:59     5     1   164.380   LOTEK    117    -97
2020-10-23   16:57:01     5     1   164.380   LOTEK    114   -103
2020-10-23   16:57:01     5     1   164.380   LOTEK    115   -109
2020-10-23   16:57:04     5     1   164.380   LOTEK    117   -101
2020-10-23   16:57:06     5     1   164.380   LOTEK    114   -104
2020-10-23   16:57:11     5     1   164.480   LOTEK    163   -110
2020-10-23   16:57:11     5     1   164.380   LOTEK    114   -105
2020-10-23   16:57:15     5     1   164.480   LOTEK    163   -114
2020-10-23   16:57:16     5     1   164.480   LOTEK    162   -109
2020-10-23   16:57:16     5     1   164.380   LOTEK    114   -109
2020-10-23   16:57:21     5     1   164.380   LOTEK    114   -104
2020-10-23   16:57:26     5     1   164.380   LOTEK    114   -102
2020-10-23   16:57:27     5     1   164.480   LOTEK    164   -110
2020-10-23   16:57:29     5     1   164.380   LOTEK    117   -107
2020-10-23   16:57:32     5     1   164.380   LOTEK    114   -111
2020-10-23   16:57:33     5     1   164.380   LOTEK    115   -114
2020-10-23   16:57:37     5     1   164.480   LOTEK    162   -110
2020-10-23   16:57:38     5     1   164.380   LOTEK     24   -112
2020-10-23   16:57:41     5     1   164.380   LOTEK    114   -106
2020-10-23   16:57:47     5     1   164.380   LOTEK    114   -103
2020-10-23   16:57:50     5     1   164.380   LOTEK    117   -111
2020-10-23   16:57:52     5     1   164.380   LOTEK    114   -107
2020-10-23   16:57:57     5     1   164.480   LOTEK    162   -109
2020-10-23   16:57:57     5     1   164.380   LOTEK    114   -101
2020-10-23   16:57:58     5     1   164.380   LOTEK    102   -113
2020-10-23   16:58:00     5     1   164.380   LOTEK    117   -108
2020-10-23   16:58:02     5     1   164.380   LOTEK    114   -103
2020-10-23   16:58:03     5     1   164.480   LOTEK     22   -113
2020-10-23   16:58:07     5     1   164.380   LOTEK    114   -104
2020-10-23   16:58:08     5     1   164.380   LOTEK     24   -113
2020-10-23   16:58:12     5     1   164.380   LOTEK    114   -109
2020-10-23   16:58:13     5     1   164.380   LOTEK    123   -113
2020-10-23   16:58:15     5     1   164.380   LOTEK    117   -102
2020-10-23   16:58:26     5     1   164.380   LOTEK    117   -109
2020-10-23   16:58:31     5     1   164.380   LOTEK    117   -102
2020-10-23   16:58:33     5     1   164.380   LOTEK    114   -103
2020-10-23   16:58:42     5     1   164.480   LOTEK    163   -113
2020-10-23   16:58:44     5     1   164.380   LOTEK    102   -110
2020-10-23   16:58:48     5     1   164.480   LOTEK    162   -104
2020-10-23   16:58:53     5     1   164.380   LOTEK    114   -106
2020-10-23   16:58:55     5     1   164.380   LOTEK    121   -107
2020-10-23   16:58:55     5     1   164.380   LOTEK    109   -111
2020-10-23   16:58:56     5     1   164.380   LOTEK    117   -102
2020-10-23   16:58:58     5     1   164.380   LOTEK    114   -105
2020-10-23   16:58:59     5     1   164.380   LOTEK    104   -112
2020-10-23   16:59:06     5     1   164.380   LOTEK    117   -106
2020-10-23   16:59:08     5     1   164.380   LOTEK    114   -109
2020-10-23   16:59:22     5     1   164.380   LOTEK    117   -106
2020-10-23   16:59:24     5     1   164.380   LOTEK    114   -107
2020-10-23   16:59:27     5     1   164.380   LOTEK    117   -101
2020-10-23   16:59:34     5     1   164.380   LOTEK    114   -106
2020-10-23   16:59:40     5     1   164.380   LOTEK    115   -111
2020-10-23   16:59:40     5     1   164.480   LOTEK    164   -109
2020-10-23   16:59:44     5     1   164.380   LOTEK    114   -105
2020-10-23   16:59:45     5     1   164.380   LOTEK    104   -112
2020-10-23   16:59:45     5     1   164.380   LOTEK    115   -106
2020-10-23   16:59:49     5     1   164.380   LOTEK    114   -108
2020-10-23   16:59:50     5     1   164.480   LOTEK    164   -108
2020-10-23   16:59:51     5     1   164.380   LOTEK    121   -111
2020-10-23   16:59:52     5     1   164.380   LOTEK    112   -111
2020-10-23   16:59:52     5     1   164.380   LOTEK    117   -102
2020-10-23   16:59:54     5     1   164.380   LOTEK    114    -98
2020-10-23   16:59:55     5     1   164.380   LOTEK    115   -110
2020-10-23   16:59:57     5     1   164.380   LOTEK    112   -110
2020-10-23   16:59:59     5     1   164.380   LOTEK    114   -104
2020-10-23   17:00:03     5     1   164.380   LOTEK    117   -104
2020-10-23   17:00:05     5     1   164.380   LOTEK    104   -112
2020-10-23   17:00:08     5     1   164.380   LOTEK    117   -103
2020-10-23   17:00:10     5     1   164.380   LOTEK    115   -104
2020-10-23   17:00:13     5     1   164.380   LOTEK    117    -97
2020-10-23   17:00:15     5     1   164.380   LOTEK    104   -112
2020-10-23   17:00:15     5     1   164.380   LOTEK    114   -103
2020-10-23   17:00:15     5     1   164.380   LOTEK    115   -115
2020-10-23   17:00:16     5     1   164.480   LOTEK    168   -111
2020-10-23   17:00:23     5     1   164.380   LOTEK    117    -96
2020-10-23   17:00:25     5     1   164.480   LOTEK    162   -110
2020-10-23   17:00:26     5     1   164.380   LOTEK    123   -115
2020-10-23   17:00:30     5     1   164.380   LOTEK    114   -106
2020-10-23   17:00:33     5     1   164.380   LOTEK    117   -106
2020-10-23   17:00:35     5     1   164.380   LOTEK    114   -103
2020-10-23   17:00:36     5     1   164.480   LOTEK    164   -107
2020-10-23   17:00:36     5     1   164.380   LOTEK    115   -111
2020-10-23   17:00:37     5     1   164.380   LOTEK    121   -113
2020-10-23   17:00:38     5     1   164.380   LOTEK    117   -102
2020-10-23   17:00:40     5     1   164.380   LOTEK    114   -111
2020-10-23   17:00:49     5     1   164.380   LOTEK    117   -101
2020-10-23   17:00:50     5     1   164.380   LOTEK    114   -110
2020-10-23   17:00:55     5     1   164.480   LOTEK    163   -112
2020-10-23   17:00:56     5     1   164.380   LOTEK    114   -111
2020-10-23   17:01:01     5     1   164.380   LOTEK    114   -105
2020-10-23   17:01:04     5     1   164.380   LOTEK    117   -102
2020-10-23   17:01:06     5     1   164.380   LOTEK    114   -104
2020-10-23   17:01:06     5     1   164.380   LOTEK    115   -113
2020-10-23   17:01:09     5     1   164.380   LOTEK    117   -110
2020-10-23   17:01:11     5     1   164.380   LOTEK    114   -106
2020-10-23   17:01:12     5     1   164.480   LOTEK    164   -109
2020-10-23   17:01:12     5     1   164.480   LOTEK     25    -81
2020-10-23   17:01:14     5     1   164.380   LOTEK    117   -102
2020-10-23   17:01:17     5     1   164.380   LOTEK    102   -113
2020-10-23   17:01:17     5     1   164.480   LOTEK    168   -110
2020-10-23   17:01:22     5     1   164.480   LOTEK    164   -111
2020-10-23   17:01:24     5     1   164.380   LOTEK    117   -104
2020-10-23   17:01:27     5     1   164.380   LOTEK    115   -111
2020-10-23   17:01:35     5     1   164.380   LOTEK    117   -104
2020-10-23   17:01:38     5     1   164.380   LOTEK    123   -114
2020-10-23   17:01:43     5     1   164.480   LOTEK    164   -115
2020-10-23   17:01:45     5     1   164.380   LOTEK    117   -106
2020-10-23   17:01:47     5     1   164.380   LOTEK    102   -112
2020-10-23   17:01:50     5     1   164.380   LOTEK    117   -106
2020-10-23   17:01:52     5     1   164.380   LOTEK    114   -111
2020-10-23   17:01:57     5     1   164.380   LOTEK    114   -107
2020-10-23   17:01:58     5     1   164.480   LOTEK    168   -108
2020-10-23   17:02:00     5     1   164.380   LOTEK    117   -101
2020-10-23   17:02:02     5     1   164.380   LOTEK    114   -102
2020-10-23   17:02:05     5     1   164.380   LOTEK    117   -103
2020-10-23   17:02:10     5     1   164.380   LOTEK    117   -104
2020-10-23   17:02:13     5     1   164.480   LOTEK    168   -108
2020-10-23   17:02:17     5     1   164.380   LOTEK    114   -103
2020-10-23   17:02:25     5     1   164.380   LOTEK    120   -111
2020-10-23   17:02:32     5     1   164.380   LOTEK    104   -114
2020-10-23   17:02:36     5     1   164.380   LOTEK    117   -110
2020-10-23   17:02:38     5     1   164.380   LOTEK    114   -103
2020-10-23   17:02:41     5     1   164.380   LOTEK    117   -100
2020-10-23   17:02:46     5     1   164.380   LOTEK    117   -103
2020-10-23   17:02:51     5     1   164.380   LOTEK    117   -112
2020-10-23   17:02:56     5     1   164.380   LOTEK    117   -106
2020-10-23   17:02:59     5     1   164.480   LOTEK    168   -105
2020-10-23   17:03:03     5     1   164.380   LOTEK    114   -107
2020-10-23   17:03:06     5     1   164.380   LOTEK    117   -109
2020-10-23   17:03:08     5     1   164.380   LOTEK    114   -101
2020-10-23   17:03:12     5     1   164.380   LOTEK    117   -100
2020-10-23   17:03:14     5     1   164.480   LOTEK    165   -111
2020-10-23   17:03:17     5     1   164.380   LOTEK    117   -101
2020-10-23   17:03:18     5     1   164.480   LOTEK    162   -106
2020-10-23   17:03:21     5     1   164.380   LOTEK    120   -111
2020-10-23   17:03:22     5     1   164.380   LOTEK    117   -107
2020-10-23   17:03:25     5     1   164.480   LOTEK    168   -111
2020-10-23   17:03:26     5     1   164.380   LOTEK    117   -110
2020-10-23   17:03:28     5     1   164.380   LOTEK    114   -103
2020-10-23   17:03:31     5     1   164.380   LOTEK     46   -114
2020-10-23   17:03:32     5     1   164.380   LOTEK    117   -106
2020-10-23   17:03:33     5     1   164.480   LOTEK    162   -109
2020-10-23   17:03:34     5     1   164.380   LOTEK    114   -106
2020-10-23   17:03:37     5     1   164.380   LOTEK    117   -111
2020-10-23   17:03:44     5     1   164.380   LOTEK    114    -98
2020-10-23   17:03:47     5     1   164.380   LOTEK    117   -108
2020-10-23   17:03:52     5     1   164.380   LOTEK    109   -113
2020-10-23   17:03:52     5     1   164.380   LOTEK    117    -99
2020-10-23   17:03:54     5     1   164.380   LOTEK    114   -110
2020-10-23   17:04:01     5     1   164.480   LOTEK    168   -110
2020-10-23   17:04:03     5     1   164.380   LOTEK    117    -94
2020-10-23   17:04:04     5     1   164.380   LOTEK    114   -107
2020-10-23   17:04:05     5     1   164.480   LOTEK    165   -111
2020-10-23   17:04:07     5     1   164.380   LOTEK    117    -97
2020-10-23   17:04:09     5     1   164.480   LOTEK    162   -107
2020-10-23   17:04:09     5     1   164.380   LOTEK    114   -106
2020-10-23   17:04:11     5     1   164.480   LOTEK    168   -110
2020-10-23   17:04:14     5     1   164.380   LOTEK    114   -104
2020-10-23   17:04:18     5     1   164.380   LOTEK    117   -102
2020-10-23   17:04:20     5     1   164.380   LOTEK    114   -105
2020-10-23   17:04:25     5     1   164.380   LOTEK    114   -101
2020-10-23   17:04:26     5     1   164.380   LOTEK    121   -114
2020-10-23   17:04:28     5     1   164.380   LOTEK    117    -98
2020-10-23   17:04:31     5     1   164.380   LOTEK    115   -110
2020-10-23   17:04:33     5     1   164.380   LOTEK    117   -104
2020-10-23   17:04:35     5     1   164.480   LOTEK    162   -107
2020-10-23   17:04:36     5     1   164.380   LOTEK    115   -108
2020-10-23   17:04:40     5     1   164.380   LOTEK    114   -107
2020-10-23   17:04:41     5     1   164.480   LOTEK    168   -108
2020-10-23   17:04:42     5     1   164.380   LOTEK    120   -115
2020-10-23   17:04:51     5     1   164.380   LOTEK    102   -115
2020-10-23   17:04:57     5     1   164.380   LOTEK    120   -112
2020-10-23   17:04:58     5     1   164.380   LOTEK    117   -103
2020-10-23   17:05:04     5     1   164.380   LOTEK    117    -95
2020-10-23   17:05:06     5     1   164.380   LOTEK    114   -104
2020-10-23   17:05:07     5     1   164.480   LOTEK    196   -114
2020-10-23   17:05:11     5     1   164.480   LOTEK    164   -108
2020-10-23   17:05:12     5     1   164.480   LOTEK     22   -107
2020-10-23   17:05:12     5     1   164.380   LOTEK    121   -110
2020-10-23   17:05:14     5     1   164.380   LOTEK    117   -106
2020-10-23   17:05:16     5     1   164.480   LOTEK    162   -110
2020-10-23   17:05:17     5     1   164.380   LOTEK    121   -111
2020-10-23   17:05:18     5     1   164.380   LOTEK    120   -114
2020-10-23   17:05:19     5     1   164.380   LOTEK    117   -103
2020-10-23   17:05:22     5     1   164.380   LOTEK    122   -111
2020-10-23   17:05:24     5     1   164.380   LOTEK    117   -104
2020-10-23   17:05:27     5     1   164.380   LOTEK    122   -112
2020-10-23   17:05:29     5     1   164.380   LOTEK    117   -100
2020-10-23   17:05:31     5     1   164.380   LOTEK    104   -114
2020-10-23   17:05:31     5     1   164.380   LOTEK    114   -102
2020-10-23   17:05:34     5     1   164.380   LOTEK    117   -101
2020-10-23   17:05:41     5     1   164.380   LOTEK    114   -106
2020-10-23   17:05:43     5     1   164.380   LOTEK    121   -110
2020-10-23   17:05:46     5     1   164.480   LOTEK    163   -109
2020-10-23   17:05:48     5     1   164.480   LOTEK    152   -115
2020-10-23   17:05:48     5     1   164.380   LOTEK    109   -115
2020-10-23   17:05:50     5     1   164.380   LOTEK    117   -101
2020-10-23   17:05:51     5     1   164.480   LOTEK    163   -111
2020-10-23   17:05:57     5     1   164.380   LOTEK    114   -107
2020-10-23   17:05:58     5     1   164.380   LOTEK    121   -113
2020-10-23   17:06:08     5     1   164.480   LOTEK    111   -109
2020-10-23   17:06:08     5     1   164.380   LOTEK    122   -112
2020-10-23   17:06:12     5     1   164.380   LOTEK    104   -114
2020-10-23   17:06:12     5     1   164.480   LOTEK     25    -80
2020-10-23   17:06:15     5     1   164.380   LOTEK    117   -106
2020-10-23   17:06:17     5     1   164.380   LOTEK    114    -99
2020-10-23   17:06:20     5     1   164.380   LOTEK    117    -96
2020-10-23   17:06:22     5     1   164.380   LOTEK    114   -105
2020-10-23   17:06:27     5     1   164.380   LOTEK    114   -101
2020-10-23   17:06:29     5     1   164.480   LOTEK    168   -109
2020-10-23   17:06:29     5     1   164.380   LOTEK    121   -108
2020-10-23   17:06:32     5     1   164.380   LOTEK    114   -106
2020-10-23   17:06:33     5     1   164.380   LOTEK    115   -112
2020-10-23   17:06:34     5     1   164.480   LOTEK    168   -109
2020-10-23   17:06:34     5     1   164.380   LOTEK    120   -109
2020-10-23   17:06:35     5     1   164.380   LOTEK    117    -98
2020-10-23   17:06:40     5     1   164.380   LOTEK    117   -106
2020-10-23   17:06:43     5     1   164.380   LOTEK    114   -105
2020-10-23   17:06:48     5     1   164.380   LOTEK    114   -103
2020-10-23   17:06:52     5     1   164.380   LOTEK    114   -102
2020-10-23   17:06:56     5     1   164.380   LOTEK    117   -100
2020-10-23   17:06:58     5     1   164.380   LOTEK    114   -106
2020-10-23   17:06:59     5     1   164.480   LOTEK     22   -111
2020-10-23   17:07:01     5     1   164.380   LOTEK    117   -103
2020-10-23   17:07:03     5     1   164.480   LOTEK    163   -105
2020-10-23   17:07:03     5     1   164.480   LOTEK    162   -110
2020-10-23   17:07:06     5     1   164.380   LOTEK    117   -102
2020-10-23   17:07:08     5     1   164.480   LOTEK    162   -110
2020-10-23   17:07:11     5     1   164.380   LOTEK    117   -102
2020-10-23   17:07:14     5     1   164.480   LOTEK    164   -110
2020-10-23   17:07:16     5     1   164.380   LOTEK    117   -101
2020-10-23   17:07:23     5     1   164.380   LOTEK    114    -97
2020-10-23   17:07:28     5     1   164.480   LOTEK    163   -111
2020-10-23   17:07:29     5     1   164.380   LOTEK    114   -106
2020-10-23   17:07:29     5     1   164.480   LOTEK    164   -109
2020-10-23   17:07:33     5     1   164.480   LOTEK    163   -112
2020-10-23   17:07:37     5     1   164.380   LOTEK    117   -103
2020-10-23   17:07:44     5     1   164.380   LOTEK    115   -110
2020-10-23   17:07:54     5     1   164.380   LOTEK    114   -103
2020-10-23   17:07:57     5     1   164.380   LOTEK    117   -106
2020-10-23   17:08:00     5     1   164.380   LOTEK    115   -105
2020-10-23   17:08:04     5     1   164.380   LOTEK    114   -106
2020-10-23   17:08:05     5     1   164.380   LOTEK    115   -106
2020-10-23   17:08:06     5     1   164.380   LOTEK    121   -112
2020-10-23   17:08:06     5     1   164.380   LOTEK    109   -110
2020-10-23   17:08:07     5     1   164.380   LOTEK    117   -104
2020-10-23   17:08:11     5     1   164.480   LOTEK    168   -111
2020-10-23   17:08:16     5     1   164.380   LOTEK    120   -114
2020-10-23   17:08:23     5     1   164.380   LOTEK    117   -112
2020-10-23   17:08:24     5     1   164.380   LOTEK    114   -104
2020-10-23   17:08:25     5     1   164.380   LOTEK    115   -107
2020-10-23   17:08:26     5     1   164.380   LOTEK    122   -109
2020-10-23   17:08:31     5     1   164.380   LOTEK    122   -112
2020-10-23   17:08:33     5     1   164.380   LOTEK    117   -103
2020-10-23   17:08:36     5     1   164.480   LOTEK    168   -106
2020-10-23   17:08:36     5     1   164.380   LOTEK    121   -114
2020-10-23   17:08:38     5     1   164.380   LOTEK    117   -103
2020-10-23   17:08:41     5     1   164.380   LOTEK    102   -114
2020-10-23   17:08:41     5     1   164.380   LOTEK    122   -108
2020-10-23   17:08:45     5     1   164.380   LOTEK    115   -108
2020-10-23   17:08:46     5     1   164.380   LOTEK    122   -108
2020-10-23   17:08:48     5     1   164.380   LOTEK    117   -107
2020-10-23   17:08:50     5     1   164.380   LOTEK    114   -107
2020-10-23   17:08:51     5     1   164.380   LOTEK    115   -111
2020-10-23   17:08:51     5     1   164.380   LOTEK    122   -110
2020-10-23   17:08:55     5     1   164.380   LOTEK    114   -107
2020-10-23   17:08:58     5     1   164.380   LOTEK    117   -107
2020-10-23   17:09:01     5     1   164.380   LOTEK    122   -107
2020-10-23   17:09:02     5     1   164.380   LOTEK    121   -112
2020-10-23   17:09:02     5     1   164.380   LOTEK    120   -114
2020-10-23   17:09:05     5     1   164.380   LOTEK    114   -107
2020-10-23   17:09:08     5     1   164.380   LOTEK    120   -114
2020-10-23   17:09:14     5     1   164.380   LOTEK    117   -104
2020-10-23   17:09:16     5     1   164.380   LOTEK    114   -106
2020-10-23   17:09:22     5     1   164.380   LOTEK    122   -112
2020-10-23   17:09:24     5     1   164.380   LOTEK    117    -99
2020-10-23   17:09:26     5     1   164.380   LOTEK    114   -101
2020-10-23   17:09:27     5     1   164.380   LOTEK    122   -107
2020-10-23   17:09:29     5     1   164.380   LOTEK    117    -99
2020-10-23   17:09:30     5     1   164.480   LOTEK    163   -109
2020-10-23   17:09:32     5     1   164.380   LOTEK    122   -106
2020-10-23   17:09:34     5     1   164.380   LOTEK    117   -104
2020-10-23   17:09:37     5     1   164.380   LOTEK    122   -105
2020-10-23   17:09:39     5     1   164.380   LOTEK    117   -103
2020-10-23   17:09:41     5     1   164.380   LOTEK    114   -102
2020-10-23   17:09:44     5     1   164.380   LOTEK    117   -104
2020-10-23   17:09:49     5     1   164.380   LOTEK    117   -102
2020-10-23   17:09:51     5     1   164.380   LOTEK    114   -105
2020-10-23   17:09:51     5     1   164.480   LOTEK    162   -109
2020-10-23   17:09:52     5     1   164.380   LOTEK    104   -115
2020-10-23   17:09:55     5     1   164.380   LOTEK    117   -103
2020-10-23   17:09:57     5     1   164.380   LOTEK    104   -115
2020-10-23   17:09:57     5     1   164.480   LOTEK    114   -109
2020-10-23   17:09:58     5     1   164.380   LOTEK    122   -108
2020-10-23   17:10:00     5     1   164.380   LOTEK    117   -103
2020-10-23   17:10:03     5     1   164.480   LOTEK    165   -106
2020-10-23   17:10:03     5     1   164.380   LOTEK    122   -105
2020-10-23   17:10:08     5     1   164.380   LOTEK    122   -111
2020-10-23   17:10:09     5     1   164.380   LOTEK    120   -111
2020-10-23   17:10:10     5     1   164.380   LOTEK    117   -104
2020-10-23   17:10:13     5     1   164.480   LOTEK    168   -110
2020-10-23   17:10:15     5     1   164.380   LOTEK    117    -96
2020-10-23   17:10:16     5     1   164.480   LOTEK    163   -109
2020-10-23   17:10:18     5     1   164.380   LOTEK    122   -110
2020-10-23   17:10:22     5     1   164.380   LOTEK    114   -101
2020-10-23   17:10:23     5     1   164.380   LOTEK    122   -109
2020-10-23   17:10:25     5     1   164.380   LOTEK    117   -104
2020-10-23   17:10:28     5     1   164.380   LOTEK    122   -110
2020-10-23   17:10:28     5     1   164.380   LOTEK    102   -112
2020-10-23   17:10:30     5     1   164.380   LOTEK    117   -104
2020-10-23   17:10:32     5     1   164.480   LOTEK    163   -113
2020-10-23   17:10:32     5     1   164.380   LOTEK    114   -109
2020-10-23   17:10:35     5     1   164.380   LOTEK    117   -105
2020-10-23   17:10:37     5     1   164.380   LOTEK    114   -102
2020-10-23   17:10:44     5     1   164.380   LOTEK    122   -107
2020-10-23   17:10:46     5     1   164.380   LOTEK    117    -97
2020-10-23   17:10:47     5     1   164.380   LOTEK    114    -99
2020-10-23   17:10:49     5     1   164.380   LOTEK    122   -107
2020-10-23   17:10:52     5     1   164.480   LOTEK    163   -110
2020-10-23   17:10:53     5     1   164.480   LOTEK    165   -110
2020-10-23   17:10:54     5     1   164.380   LOTEK    122   -110
2020-10-23   17:10:56     5     1   164.380   LOTEK    117   -109
2020-10-23   17:10:58     5     1   164.380   LOTEK    114   -104
2020-10-23   17:10:59     5     1   164.380   LOTEK    122   -107
2020-10-23   17:11:01     5     1   164.380   LOTEK    117   -109
2020-10-23   17:11:09     5     1   164.380   LOTEK    122   -113
2020-10-23   17:11:10     5     1   164.380   LOTEK    109   -112
2020-10-23   17:11:11     5     1   164.380   LOTEK    117    -99
2020-10-23   17:11:12     5     1   164.480   LOTEK     25    -81
2020-10-23   17:11:14     5     1   164.380   LOTEK    122   -107
2020-10-23   17:11:18     5     1   164.380   LOTEK    114   -107
2020-10-23   17:11:19     5     1   164.380   LOTEK    122   -107
2020-10-23   17:11:20     5     1   164.380   LOTEK    121   -110
2020-10-23   17:11:21     5     1   164.380   LOTEK    117   -107
2020-10-23   17:11:26     5     1   164.380   LOTEK    117   -106
2020-10-23   17:11:28     5     1   164.380   LOTEK    114   -103
2020-10-23   17:11:29     5     1   164.380   LOTEK    104   -110
2020-10-23   17:11:29     5     1   164.380   LOTEK    122   -108
2020-10-23   17:11:32     5     1   164.380   LOTEK    117   -103
2020-10-23   17:11:35     5     1   164.380   LOTEK    122   -107
2020-10-23   17:11:37     5     1   164.380   LOTEK    117   -113
2020-10-23   17:11:38     5     1   164.480   LOTEK    162   -111
2020-10-23   17:11:42     5     1   164.380   LOTEK    117   -108
2020-10-23   17:11:43     5     1   164.380   LOTEK    104   -113
2020-10-23   17:11:44     5     1   164.380   LOTEK    114   -106
2020-10-23   17:11:45     5     1   164.380   LOTEK    122   -112
2020-10-23   17:11:46     5     1   164.380   LOTEK    109   -113
2020-10-23   17:11:47     5     1   164.380   LOTEK    117   -104
2020-10-23   17:11:53     5     1   164.380   LOTEK    114    -97
2020-10-23   17:11:55     5     1   164.380   LOTEK    122   -110
2020-10-23   17:11:57     5     1   164.380   LOTEK    117   -110
2020-10-23   17:11:59     5     1   164.380   LOTEK    114   -109
2020-10-23   17:11:59     5     1   164.380   LOTEK    104   -115
2020-10-23   17:12:10     5     1   164.380   LOTEK    122   -110
2020-10-23   17:12:15     5     1   164.380   LOTEK    122   -108
2020-10-23   17:12:17     5     1   164.380   LOTEK    117   -103
2020-10-23   17:12:21     5     1   164.380   LOTEK    122   -108
2020-10-23   17:12:25     5     1   164.480   LOTEK    165   -110
2020-10-23   17:12:25     5     1   164.380   LOTEK    122   -107
2020-10-23   17:12:28     5     1   164.380   LOTEK    117   -107
2020-10-23   17:12:30     5     1   164.380   LOTEK    114   -104
2020-10-23   17:12:33     5     1   164.380   LOTEK    117   -107
2020-10-23   17:12:34     5     1   164.480   LOTEK    162   -110
2020-10-23   17:12:34     5     1   164.380   LOTEK    114   -109
2020-10-23   17:12:37     5     1   164.380   LOTEK    117   -106
2020-10-23   17:12:43     5     1   164.380   LOTEK    117    -99
2020-10-23   17:12:45     5     1   164.380   LOTEK    122   -108
2020-10-23   17:12:50     5     1   164.380   LOTEK    114   -104
2020-10-23   17:12:51     5     1   164.380   LOTEK    122   -107
2020-10-23   17:12:53     5     1   164.380   LOTEK    117   -101
2020-10-23   17:12:56     5     1   164.380   LOTEK    122   -105
2020-10-23   17:13:00     5     1   164.380   LOTEK    114   -108
2020-10-23   17:13:01     5     1   164.380   LOTEK    122   -107
2020-10-23   17:13:06     5     1   164.380   LOTEK    102   -113
2020-10-23   17:13:06     5     1   164.380   LOTEK    122   -108
2020-10-23   17:13:09     5     1   164.380   LOTEK    117    -95
2020-10-23   17:13:10     5     1   164.480   LOTEK    163   -113
2020-10-23   17:13:10     5     1   164.380   LOTEK    114   -106
2020-10-23   17:13:11     5     1   164.380   LOTEK    115   -113
2020-10-23   17:13:11     5     1   164.380   LOTEK    122   -110
2020-10-23   17:13:14     5     1   164.380   LOTEK    117    -99
2020-10-23   17:13:15     5     1   164.380   LOTEK    114   -109
2020-10-23   17:13:17     5     1   164.380   LOTEK    122   -110
2020-10-23   17:13:22     5     1   164.480   LOTEK    168   -110
2020-10-23   17:13:25     5     1   164.380   LOTEK    114   -106
2020-10-23   17:13:30     5     1   164.480   LOTEK    162   -114
2020-10-23   17:13:31     5     1   164.380   LOTEK    114    -98
2020-10-23   17:13:31     5     1   164.380   LOTEK    122   -109
2020-10-23   17:13:34     5     1   164.380   LOTEK    117   -103
2020-10-23   17:13:36     5     1   164.380   LOTEK    114   -106
2020-10-23   17:13:37     5     1   164.380   LOTEK    122   -105
2020-10-23   17:13:39     5     1   164.380   LOTEK    117   -103
2020-10-23   17:13:41     5     1   164.380   LOTEK    114   -105
2020-10-23   17:13:42     5     1   164.380   LOTEK    102   -111
2020-10-23   17:13:42     5     1   164.380   LOTEK    122   -105
2020-10-23   17:13:44     5     1   164.380   LOTEK    117   -108
2020-10-23   17:13:46     5     1   164.380   LOTEK    114   -101
2020-10-23   17:13:47     5     1   164.380   LOTEK    102   -111
2020-10-23   17:13:47     5     1   164.380   LOTEK    122   -108
2020-10-23   17:13:49     5     1   164.380   LOTEK    117   -101
2020-10-23   17:13:55     5     1   164.380   LOTEK    117   -100
2020-10-23   17:13:56     5     1   164.380   LOTEK    114   -103
2020-10-23   17:13:57     5     1   164.380   LOTEK    102   -112
2020-10-23   17:13:57     5     1   164.380   LOTEK    122   -110
2020-10-23   17:14:03     5     1   164.380   LOTEK    122   -105
2020-10-23   17:14:04     5     1   164.380   LOTEK    117   -106
2020-10-23   17:14:09     5     1   164.380   LOTEK    117   -101
2020-10-23   17:14:11     5     1   164.480   LOTEK    162   -112
2020-10-23   17:14:11     5     1   164.380   LOTEK    114   -102
2020-10-23   17:14:13     5     1   164.380   LOTEK    102   -112
2020-10-23   17:14:13     5     1   164.480   LOTEK    168   -104
2020-10-23   17:14:17     5     1   164.380   LOTEK     31   -115
2020-10-23   17:14:19     5     1   164.380   LOTEK    117   -100
2020-10-23   17:14:22     5     1   164.380   LOTEK    114   -103
2020-10-23   17:14:25     5     1   164.380   LOTEK    117   -101
2020-10-23   17:14:27     5     1   164.380   LOTEK    114   -107
2020-10-23   17:14:28     5     1   164.380   LOTEK    122   -105
2020-10-23   17:14:30     5     1   164.380   LOTEK    117   -105
2020-10-23   17:14:32     5     1   164.380   LOTEK    114   -106
2020-10-23   17:14:33     5     1   164.380   LOTEK    122   -106
2020-10-23   17:14:35     5     1   164.380   LOTEK    117   -110
2020-10-23   17:14:40     5     1   164.380   LOTEK    117   -101
2020-10-23   17:14:43     5     1   164.380   LOTEK    122   -111
2020-10-23   17:14:45     5     1   164.380   LOTEK    117   -108
2020-10-23   17:14:48     5     1   164.380   LOTEK    122   -111
2020-10-23   17:14:50     5     1   164.380   LOTEK    117   -103
2020-10-23   17:14:52     5     1   164.480   LOTEK    163   -109
2020-10-23   17:14:55     5     1   164.380   LOTEK    117   -106
2020-10-23   17:14:58     5     1   164.380   LOTEK    122   -113
2020-10-23   17:15:02     5     1   164.380   LOTEK    114   -104
2020-10-23   17:15:11     5     1   164.380   LOTEK    117   -100
2020-10-23   17:15:13     5     1   164.380   LOTEK    114   -101
2020-10-23   17:15:14     5     1   164.380   LOTEK     38   -110
2020-10-23   17:15:16     5     1   164.380   LOTEK    117   -102
2020-10-23   17:15:18     5     1   164.380   LOTEK    114   -102
2020-10-23   17:15:18     5     1   164.480   LOTEK    162   -110
2020-10-23   17:15:18     5     1   164.380   LOTEK    104   -112
2020-10-23   17:15:19     5     1   164.380   LOTEK    122   -111
2020-10-23   17:15:21     5     1   164.380   LOTEK    117   -104
2020-10-23   17:15:24     5     1   164.380   LOTEK    122   -111
2020-10-23   17:15:29     5     1   164.380   LOTEK    122   -112
2020-10-23   17:15:31     5     1   164.380   LOTEK    117   -104
2020-10-23   17:15:33     5     1   164.480   LOTEK    163   -113
2020-10-23   17:15:33     5     1   164.380   LOTEK    114   -103
2020-10-23   17:15:34     5     1   164.380   LOTEK    122   -105
2020-10-23   17:15:36     5     1   164.380   LOTEK    117   -103
2020-10-23   17:15:38     5     1   164.380   LOTEK    114   -111
2020-10-23   17:15:39     5     1   164.380   LOTEK    122   -104
2020-10-23   17:15:41     5     1   164.380   LOTEK    117   -108
2020-10-23   17:15:43     5     1   164.380   LOTEK    114   -106
2020-10-23   17:15:44     5     1   164.380   LOTEK    115   -112
2020-10-23   17:15:44     5     1   164.380   LOTEK    122   -111
2020-10-23   17:15:46     5     1   164.380   LOTEK    117   -104
2020-10-23   17:15:48     5     1   164.380   LOTEK    114   -108
2020-10-23   17:15:49     5     1   164.380   LOTEK    122   -108
2020-10-23   17:15:51     5     1   164.380   LOTEK    117    -97
2020-10-23   17:15:54     5     1   164.380   LOTEK    122   -112
2020-10-23   17:15:57     5     1   164.380   LOTEK    117   -103
2020-10-23   17:15:59     5     1   164.380   LOTEK    114   -110
2020-10-23   17:16:02     5     1   164.380   LOTEK    117   -104
2020-10-23   17:16:03     5     1   164.380   LOTEK    114   -105
2020-10-23   17:16:05     5     1   164.380   LOTEK     38   -110
2020-10-23   17:16:12     5     1   164.480   LOTEK     25    -80
2020-10-23   17:16:14     5     1   164.480   LOTEK    163   -111
2020-10-23   17:16:15     5     1   164.380   LOTEK    122   -108
2020-10-23   17:16:16     5     1   164.380   LOTEK    120   -110
2020-10-23   17:16:17     5     1   164.380   LOTEK    117   -101
2020-10-23   17:16:19     5     1   164.480   LOTEK    163   -112
2020-10-23   17:16:19     5     1   164.480   LOTEK    162   -109
2020-10-23   17:16:20     5     1   164.380   LOTEK    122   -106
2020-10-23   17:16:21     5     1   164.380   LOTEK    120   -114
2020-10-23   17:16:22     5     1   164.380   LOTEK    117   -106
2020-10-23   17:16:27     5     1   164.380   LOTEK    117   -105
2020-10-23   17:16:31     5     1   164.380   LOTEK    121   -115
2020-10-23   17:16:32     5     1   164.380   LOTEK    117   -105
2020-10-23   17:16:40     5     1   164.380   LOTEK    122   -109
2020-10-23   17:16:43     5     1   164.380   LOTEK    117   -104
2020-10-23   17:16:44     5     1   164.380   LOTEK    114   -113
2020-10-23   17:16:46     5     1   164.380   LOTEK    122   -107
2020-10-23   17:16:48     5     1   164.380   LOTEK    117   -103
2020-10-23   17:16:49     5     1   164.380   LOTEK    114   -105
2020-10-23   17:16:51     5     1   164.380   LOTEK    122   -110
2020-10-23   17:16:53     5     1   164.380   LOTEK    117   -107
2020-10-23   17:16:55     5     1   164.380   LOTEK    114   -111
2020-10-23   17:16:58     5     1   164.380   LOTEK    117   -109
2020-10-23   17:17:01     5     1   164.480   LOTEK    165   -111
2020-10-23   17:17:01     5     1   164.380   LOTEK    122   -109
2020-10-23   17:17:01     5     1   164.480   LOTEK    168   -108
2020-10-23   17:17:03     5     1   164.380   LOTEK    117   -101
2020-10-23   17:17:05     5     1   164.480   LOTEK    162   -110
2020-10-23   17:17:05     5     1   164.380   LOTEK    114   -105
2020-10-23   17:17:06     5     1   164.380   LOTEK    122   -111
2020-10-23   17:17:07     5     1   164.380   LOTEK    120   -113
2020-10-23   17:17:08     5     1   164.380   LOTEK    117   -102
2020-10-23   17:17:09     5     1   164.480   LOTEK    163   -109
2020-10-23   17:17:10     5     1   164.480   LOTEK    162   -109
2020-10-23   17:17:10     5     1   164.380   LOTEK    114   -101
2020-10-23   17:17:11     5     1   164.380   LOTEK    122   -114
2020-10-23   17:17:13     5     1   164.380   LOTEK    117   -107
2020-10-23   17:17:16     5     1   164.380   LOTEK    122   -110
2020-10-23   17:17:16     5     1   164.480   LOTEK    164   -109
2020-10-23   17:17:18     5     1   164.380   LOTEK    117   -107
2020-10-23   17:17:20     5     1   164.480   LOTEK    163   -111
2020-10-23   17:17:21     5     1   164.380   LOTEK    122   -111
2020-10-23   17:17:25     5     1   164.380   LOTEK    114   -108
2020-10-23   17:17:26     5     1   164.380   LOTEK    122   -106
2020-10-23   17:17:26     5     1   164.480   LOTEK    166   -110
2020-10-23   17:17:31     5     1   164.480   LOTEK    162   -110
2020-10-23   17:17:34     5     1   164.380   LOTEK    117   -101
2020-10-23   17:17:35     5     1   164.380   LOTEK    114   -110
2020-10-23   17:17:37     5     1   164.380   LOTEK    122   -106
2020-10-23   17:17:42     5     1   164.380   LOTEK    122   -112
2020-10-23   17:17:44     5     1   164.380   LOTEK    117   -108
2020-10-23   17:17:47     5     1   164.380   LOTEK    122   -106
2020-10-23   17:17:52     5     1   164.480   LOTEK    165   -108
2020-10-23   17:17:52     5     1   164.380   LOTEK    122   -110
2020-10-23   17:17:56     5     1   164.380   LOTEK    114   -102
2020-10-23   17:17:57     5     1   164.380   LOTEK    122   -106
2020-10-23   17:17:59     5     1   164.380   LOTEK    117    -99
2020-10-23   17:18:02     5     1   164.380   LOTEK     24   -115
2020-10-23   17:18:04     5     1   164.380   LOTEK    117   -102
2020-10-23   17:18:06     5     1   164.380   LOTEK    114   -103
2020-10-23   17:18:07     5     1   164.380   LOTEK    122   -108
2020-10-23   17:18:07     5     1   164.480   LOTEK    168   -113
2020-10-23   17:18:14     5     1   164.380   LOTEK    112   -110
2020-10-23   17:18:14     5     1   164.380   LOTEK    117   -102
2020-10-23   17:18:17     5     1   164.380   LOTEK    122   -105
2020-10-23   17:18:20     5     1   164.380   LOTEK    117    -99
2020-10-23   17:18:23     5     1   164.380   LOTEK    122   -108
2020-10-23   17:18:23     5     1   164.380   LOTEK    120   -114
2020-10-23   17:18:26     5     1   164.380   LOTEK    114   -111
2020-10-23   17:18:28     5     1   164.380   LOTEK    122   -111
2020-10-23   17:18:30     5     1   164.380   LOTEK    112   -110
2020-10-23   17:18:30     5     1   164.380   LOTEK    117   -106
2020-10-23   17:18:33     5     1   164.380   LOTEK    122   -111
2020-10-23   17:18:38     5     1   164.380   LOTEK    122   -109
2020-10-23   17:18:42     5     1   164.380   LOTEK    114   -106
2020-10-23   17:18:42     5     1   164.380   LOTEK     58   -112
2020-10-23   17:18:47     5     1   164.380   LOTEK    114   -105
2020-10-23   17:18:48     5     1   164.380   LOTEK    122   -108
2020-10-23   17:18:49     5     1   164.480   LOTEK    168   -108
2020-10-23   17:18:52     5     1   164.480   LOTEK    162   -108
2020-10-23   17:18:53     5     1   164.380   LOTEK    122   -109
2020-10-23   17:18:53     5     1   164.480   LOTEK    168   -107
2020-10-23   17:18:54     5     1   164.380   LOTEK    120   -113
2020-10-23   17:18:57     5     1   164.480   LOTEK    162   -107
2020-10-23   17:18:57     5     1   164.380   LOTEK    114   -106
2020-10-23   17:18:59     5     1   164.380   LOTEK    121   -115
2020-10-23   17:19:02     5     1   164.380   LOTEK    114   -108
2020-10-23   17:19:02     5     1   164.480   LOTEK    162   -108
2020-10-23   17:19:03     5     1   164.380   LOTEK    104   -114
2020-10-23   17:19:03     5     1   164.380   LOTEK    122   -109
2020-10-23   17:19:12     5     1   164.380   LOTEK    114   -102
2020-10-23   17:19:18     5     1   164.380   LOTEK    114   -108
2020-10-23   17:19:19     5     1   164.380   LOTEK    122   -110
2020-10-23   17:19:24     5     1   164.380   LOTEK    122   -107
2020-10-23   17:19:26     5     1   164.380   LOTEK    117   -102
2020-10-23   17:19:29     5     1   164.380   LOTEK    122   -109
2020-10-23   17:19:34     5     1   164.380   LOTEK    122   -110
2020-10-23   17:19:34     5     1   164.480   LOTEK    165   -110
2020-10-23   17:19:38     5     1   164.380   LOTEK    104   -113
2020-10-23   17:19:41     5     1   164.380   LOTEK    117   -101
2020-10-23   17:19:43     5     1   164.380   LOTEK    114    -98
2020-10-23   17:19:48     5     1   164.480   LOTEK    163   -111
2020-10-23   17:19:48     5     1   164.380   LOTEK    114   -107
2020-10-23   17:19:49     5     1   164.380   LOTEK    122   -106
2020-10-23   17:19:51     5     1   164.380   LOTEK    112   -114
2020-10-23   17:19:55     5     1   164.380   LOTEK    122   -106
2020-10-23   17:19:57     5     1   164.380   LOTEK    117   -105
2020-10-23   17:19:58     5     1   164.380   LOTEK    114   -105
2020-10-23   17:20:00     5     1   164.380   LOTEK    122   -109
2020-10-23   17:20:01     5     1   164.380   LOTEK    120   -114
2020-10-23   17:20:01     5     1   164.380   LOTEK    112   -114
2020-10-23   17:20:02     5     1   164.380   LOTEK    117   -105
2020-10-23   17:20:03     5     1   164.480   LOTEK    163   -112
2020-10-23   17:20:04     5     1   164.380   LOTEK    114   -100
2020-10-23   17:20:05     5     1   164.480   LOTEK    164   -106
2020-10-23   17:20:07     5     1   164.380   LOTEK    117   -106
2020-10-23   17:20:09     5     1   164.380   LOTEK    114   -100
2020-10-23   17:20:10     5     1   164.380   LOTEK    122   -110
2020-10-23   17:20:12     5     1   164.380   LOTEK    117   -106
2020-10-23   17:20:14     5     1   164.380   LOTEK    114   -111
2020-10-23   17:20:15     5     1   164.380   LOTEK    122   -101
2020-10-23   17:20:18     5     1   164.480   LOTEK    163   -107
2020-10-23   17:20:19     5     1   164.380   LOTEK    114   -105
2020-10-23   17:20:20     5     1   164.380   LOTEK    122   -105
2020-10-23   17:20:22     5     1   164.380   LOTEK    117   -110
2020-10-23   17:20:25     5     1   164.380   LOTEK    122   -107
2020-10-23   17:20:27     5     1   164.380   LOTEK    117   -104
2020-10-23   17:20:39     5     1   164.380   LOTEK    114   -105
2020-10-23   17:20:39     5     1   164.480   LOTEK    163   -112
2020-10-23   17:20:42     5     1   164.380   LOTEK    117   -110
2020-10-23   17:20:44     5     1   164.480   LOTEK    163   -113
2020-10-23   17:20:44     5     1   164.380   LOTEK    114   -105
2020-10-23   17:20:46     5     1   164.380   LOTEK    122   -110
2020-10-23   17:20:50     5     1   164.380   LOTEK    114   -103
2020-10-23   17:20:50     5     1   164.380   LOTEK    102   -113
2020-10-23   17:20:55     5     1   164.380   LOTEK    114   -102
2020-10-23   17:20:56     5     1   164.380   LOTEK    122   -108
2020-10-23   17:20:58     5     1   164.380   LOTEK    117   -107
2020-10-23   17:21:00     5     1   164.380   LOTEK    114   -106
2020-10-23   17:21:03     5     1   164.380   LOTEK    117   -102
2020-10-23   17:21:04     5     1   164.380   LOTEK    114   -107
2020-10-23   17:21:08     5     1   164.380   LOTEK    117   -109
2020-10-23   17:21:12     5     1   164.480   LOTEK     25    -80
2020-10-23   17:21:13     5     1   164.380   LOTEK    117   -102
2020-10-23   17:21:15     5     1   164.380   LOTEK    114   -104
2020-10-23   17:21:16     5     1   164.380   LOTEK    122   -107
2020-10-23   17:21:18     5     1   164.380   LOTEK    117   -108
2020-10-23   17:21:20     5     1   164.380   LOTEK    114   -107
2020-10-23   17:21:21     5     1   164.380   LOTEK    122   -109
2020-10-23   17:21:23     5     1   164.380   LOTEK    117   -111
2020-10-23   17:21:25     5     1   164.380   LOTEK    114   -103
2020-10-23   17:21:26     5     1   164.380   LOTEK    122   -113
2020-10-23   17:21:27     5     1   164.380   LOTEK    120   -113
2020-10-23   17:21:28     5     1   164.380   LOTEK    117   -102
2020-10-23   17:21:34     5     1   164.380   LOTEK    117   -111
2020-10-23   17:21:35     5     1   164.380   LOTEK    114   -103
2020-10-23   17:21:36     5     1   164.380   LOTEK    122   -105
2020-10-23   17:21:41     5     1   164.380   LOTEK    114   -107
2020-10-23   17:21:42     5     1   164.380   LOTEK    122   -105
2020-10-23   17:21:43     5     1   164.380   LOTEK    109   -112
2020-10-23   17:21:44     5     1   164.380   LOTEK    117   -106
2020-10-23   17:21:45     5     1   164.380   LOTEK    114   -104
2020-10-23   17:21:48     5     1   164.380   LOTEK    117   -106
2020-10-23   17:21:52     5     1   164.380   LOTEK    122   -108
2020-10-23   17:21:54     5     1   164.380   LOTEK    117   -104
2020-10-23   17:21:56     5     1   164.380   LOTEK    114   -103
2020-10-23   17:21:59     5     1   164.380   LOTEK    117   -106
2020-10-23   17:22:01     5     1   164.380   LOTEK    114   -104
2020-10-23   17:22:04     5     1   164.380   LOTEK    117   -103
2020-10-23   17:22:06     5     1   164.480   LOTEK    163   -109
2020-10-23   17:22:06     5     1   164.380   LOTEK    114   -110
2020-10-23   17:22:07     5     1   164.380   LOTEK    190   -115
2020-10-23   17:22:11     5     1   164.380   LOTEK    114   -105
2020-10-23   17:22:17     5     1   164.380   LOTEK    122   -107
2020-10-23   17:22:21     5     1   164.380   LOTEK     58   -111
2020-10-23   17:22:22     5     1   164.380   LOTEK    122   -112
2020-10-23   17:22:26     5     1   164.380   LOTEK    114   -105
2020-10-23   17:22:28     5     1   164.380   LOTEK    122   -111
2020-10-23   17:22:32     5     1   164.380   LOTEK    115   -113
2020-10-23   17:22:33     5     1   164.380   LOTEK    122   -107
2020-10-23   17:22:34     5     1   164.380   LOTEK    117   -106
2020-10-23   17:22:40     5     1   164.380   LOTEK    117   -100
2020-10-23   17:22:40     5     1   164.380   LOTEK    112   -111
2020-10-23   17:22:42     5     1   164.380   LOTEK    122   -109
2020-10-23   17:22:45     5     1   164.380   LOTEK    117   -114
2020-10-23   17:22:50     5     1   164.380   LOTEK    117   -109
2020-10-23   17:22:57     5     1   164.380   LOTEK    114   -105
2020-10-23   17:23:03     5     1   164.380   LOTEK    122   -106
2020-10-23   17:23:08     5     1   164.380   LOTEK    122   -109
2020-10-23   17:23:09     5     1   164.380   LOTEK    123   -113
2020-10-23   17:23:14     5     1   164.380   LOTEK    122   -111
2020-10-23   17:23:17     5     1   164.480   LOTEK    163   -108
2020-10-23   17:23:22     5     1   164.380   LOTEK    114   -106
2020-10-23   17:23:23     5     1   164.380   LOTEK    122   -108
2020-10-23   17:23:26     5     1   164.380   LOTEK    117   -103
2020-10-23   17:23:27     5     1   164.480   LOTEK    163   -110
2020-10-23   17:23:27     5     1   164.380   LOTEK    114   -103
2020-10-23   17:23:28     5     1   164.380   LOTEK    122   -106
2020-10-23   17:23:30     5     1   164.380   LOTEK    117   -105
2020-10-23   17:23:33     5     1   164.380   LOTEK    114   -101
2020-10-23   17:23:34     5     1   164.480   LOTEK    164   -110
2020-10-23   17:23:38     5     1   164.380   LOTEK    114   -107
2020-10-23   17:23:43     5     1   164.380   LOTEK    114   -104
2020-10-23   17:23:44     5     1   164.380   LOTEK    122   -106
2020-10-23   17:23:46     5     1   164.380   LOTEK    117   -108
2020-10-23   17:23:48     5     1   164.380   LOTEK    114   -104
2020-10-23   17:23:49     5     1   164.380   LOTEK    122   -111
2020-10-23   17:23:51     5     1   164.380   LOTEK    117   -114
2020-10-23   17:23:53     5     1   164.380   LOTEK    114   -108
2020-10-23   17:23:54     5     1   164.380   LOTEK    122   -109
2020-10-23   17:23:54     5     1   164.480   LOTEK    179   -112
2020-10-23   17:23:59     5     1   164.480   LOTEK    165   -110
2020-10-23   17:24:08     5     1   164.380   LOTEK    114   -104
2020-10-23   17:24:09     5     1   164.380   LOTEK     24   -113
2020-10-23   17:24:19     5     1   164.380   LOTEK    114   -105
2020-10-23   17:24:22     5     1   164.380   LOTEK    117   -106
2020-10-23   17:24:27     5     1   164.380   LOTEK    117   -107
2020-10-23   17:24:29     5     1   164.380   LOTEK    114   -111
2020-10-23   17:24:29     5     1   164.380   LOTEK    115   -112
2020-10-23   17:24:30     5     1   164.380   LOTEK    122   -109
2020-10-23   17:24:34     5     1   164.380   LOTEK    114   -104
2020-10-23   17:24:35     5     1   164.380   LOTEK    122   -106
2020-10-23   17:24:39     5     1   164.480   LOTEK    163   -113
2020-10-23   17:24:39     5     1   164.480   LOTEK    162   -111
2020-10-23   17:24:40     5     1   164.380   LOTEK    122   -106
2020-10-23   17:24:45     5     1   164.380   LOTEK    122   -108
2020-10-23   17:24:47     5     1   164.380   LOTEK    117   -100
2020-10-23   17:24:49     5     1   164.380   LOTEK    114   -100
2020-10-23   17:24:50     5     1   164.380   LOTEK    122   -109
2020-10-23   17:24:52     5     1   164.380   LOTEK    117   -101
2020-10-23   17:24:54     5     1   164.480   LOTEK    163   -112
2020-10-23   17:24:56     5     1   164.480   LOTEK    168   -113
2020-10-23   17:24:57     5     1   164.380   LOTEK    117   -103
2020-10-23   17:24:59     5     1   164.380   LOTEK    114   -107
2020-10-23   17:25:01     5     1   164.380   LOTEK    121   -111
2020-10-23   17:25:08     5     1   164.380   LOTEK    117   -107
2020-10-23   17:25:10     5     1   164.380   LOTEK    114   -107
2020-10-23   17:25:12     5     1   164.380   LOTEK    109   -114
2020-10-23   17:25:15     5     1   164.380   LOTEK    115   -112
2020-10-23   17:25:16     5     1   164.380   LOTEK    122   -109
2020-10-23   17:25:25     5     1   164.380   LOTEK    114    -99
2020-10-23   17:25:26     5     1   164.380   LOTEK    122   -109
2020-10-23   17:25:28     5     1   164.380   LOTEK    117   -107
2020-10-23   17:25:30     5     1   164.380   LOTEK    114   -100
2020-10-23   17:25:31     5     1   164.380   LOTEK    122   -109
2020-10-23   17:25:35     5     1   164.380   LOTEK    114   -110
2020-10-23   17:25:36     5     1   164.380   LOTEK    122   -109
2020-10-23   17:25:38     5     1   164.380   LOTEK    117   -112
2020-10-23   17:25:41     5     1   164.380   LOTEK    122   -111
2020-10-23   17:25:42     5     1   164.380   LOTEK    121   -107
2020-10-23   17:25:43     5     1   164.380   LOTEK    117   -103
2020-10-23   17:25:46     5     1   164.380   LOTEK    122   -107
2020-10-23   17:25:48     5     1   164.380   LOTEK    117   -107
2020-10-23   17:25:50     5     1   164.480   LOTEK    150   -115
2020-10-23   17:25:53     5     1   164.380   LOTEK    109   -111
2020-10-23   17:25:53     5     1   164.380   LOTEK    112   -114
2020-10-23   17:25:54     5     1   164.380   LOTEK    117   -100
2020-10-23   17:25:57     5     1   164.380   LOTEK    122   -108
2020-10-23   17:25:58     5     1   164.380   LOTEK    109   -112
2020-10-23   17:25:59     5     1   164.380   LOTEK    117   -103
2020-10-23   17:26:02     5     1   164.480   LOTEK     29   -115
2020-10-23   17:26:02     5     1   164.380   LOTEK    122   -112
2020-10-23   17:26:03     5     1   164.380   LOTEK    109   -112
2020-10-23   17:26:07     5     1   164.380   LOTEK    122   -107
2020-10-23   17:26:07     5     1   164.380   LOTEK    121   -110
2020-10-23   17:26:09     5     1   164.380   LOTEK    117   -107
2020-10-23   17:26:12     5     1   164.380   LOTEK    122   -108
2020-10-23   17:26:12     5     1   164.480   LOTEK     25    -81
2020-10-23   17:26:16     5     1   164.380   LOTEK    115   -112
2020-10-23   17:26:17     5     1   164.480   LOTEK    165   -110
2020-10-23   17:26:17     5     1   164.380   LOTEK    122   -114
2020-10-23   17:26:19     5     1   164.380   LOTEK    117   -110
2020-10-23   17:26:21     5     1   164.380   LOTEK    114   -108
2020-10-23   17:26:21     5     1   164.380   LOTEK    115   -114
2020-10-23   17:26:22     5     1   164.380   LOTEK    122   -106
2020-10-23   17:26:24     5     1   164.380   LOTEK    117   -101
2020-10-23   17:26:29     5     1   164.380   LOTEK    117   -104
2020-10-23   17:26:31     5     1   164.380   LOTEK    114   -106
2020-10-23   17:26:37     5     1   164.380   LOTEK    122   -110
2020-10-23   17:26:45     5     1   164.380   LOTEK    117   -103
2020-10-23   17:26:52     5     1   164.380   LOTEK    102   -114
2020-10-23   17:26:53     5     1   164.480   LOTEK     41   -113
2020-10-23   17:26:53     5     1   164.380   LOTEK    122   -110
2020-10-23   17:26:54     5     1   164.380   LOTEK    109   -113
2020-10-23   17:26:55     5     1   164.380   LOTEK    112   -112
2020-10-23   17:26:55     5     1   164.380   LOTEK    117    -98
2020-10-23   17:26:57     5     1   164.380   LOTEK    114   -103
2020-10-23   17:26:57     5     1   164.380   LOTEK    102   -115
2020-10-23   17:26:58     5     1   164.380   LOTEK    122   -109
2020-10-23   17:27:03     5     1   164.380   LOTEK    122   -104
2020-10-23   17:27:05     5     1   164.380   LOTEK    117   -115
2020-10-23   17:27:07     5     1   164.380   LOTEK    114    -99
2020-10-23   17:27:08     5     1   164.380   LOTEK    122   -107
2020-10-23   17:27:10     5     1   164.380   LOTEK    117   -109
2020-10-23   17:27:12     5     1   164.380   LOTEK    114   -104
2020-10-23   17:27:15     5     1   164.380   LOTEK    117   -105
2020-10-23   17:27:17     5     1   164.380   LOTEK    114   -100
2020-10-23   17:27:18     5     1   164.380   LOTEK    104   -115
2020-10-23   17:27:18     5     1   164.380   LOTEK    123   -114
2020-10-23   17:27:20     5     1   164.380   LOTEK    117   -104
2020-10-23   17:27:23     5     1   164.380   LOTEK    122   -106
2020-10-23   17:27:25     5     1   164.380   LOTEK    117   -105
2020-10-23   17:27:31     5     1   164.380   LOTEK    117   -101
2020-10-23   17:27:34     5     1   164.380   LOTEK    122   -107
2020-10-23   17:27:36     5     1   164.380   LOTEK    117   -105
2020-10-23   17:27:37     5     1   164.380   LOTEK    114   -110
2020-10-23   17:27:39     5     1   164.480   LOTEK     18   -112
2020-10-23   17:27:39     5     1   164.380   LOTEK    122   -112
2020-10-23   17:27:41     5     1   164.380   LOTEK    117   -106
2020-10-23   17:27:43     5     1   164.380   LOTEK    114   -103
2020-10-23   17:27:43     5     1   164.380   LOTEK    115   -111
2020-10-23   17:27:46     5     1   164.380   LOTEK    117   -101
2020-10-23   17:27:48     5     1   164.380   LOTEK    114   -104
2020-10-23   17:27:49     5     1   164.380   LOTEK    122   -112
2020-10-23   17:27:51     5     1   164.380   LOTEK    117   -105
2020-10-23   17:27:53     5     1   164.380   LOTEK    114   -104
2020-10-23   17:27:53     5     1   164.380   LOTEK    104   -115
2020-10-23   17:27:54     5     1   164.380   LOTEK    122   -107
2020-10-23   17:27:56     5     1   164.380   LOTEK    117   -100
2020-10-23   17:28:03     5     1   164.380   LOTEK    114   -110
2020-10-23   17:28:04     5     1   164.380   LOTEK    122   -111
2020-10-23   17:28:06     5     1   164.380   LOTEK    117   -103
2020-10-23   17:28:08     5     1   164.380   LOTEK    114   -111
2020-10-23   17:28:09     5     1   164.380   LOTEK     51   -111
2020-10-23   17:28:13     5     1   164.380   LOTEK    114   -104
2020-10-23   17:28:14     5     1   164.380   LOTEK    122   -111
2020-10-23   17:28:19     5     1   164.380   LOTEK    104   -113
2020-10-23   17:28:22     5     1   164.380   LOTEK    117   -107
2020-10-23   17:28:25     5     1   164.380   LOTEK    123   -113
2020-10-23   17:28:27     5     1   164.380   LOTEK    117   -102
2020-10-23   17:28:28     5     1   164.480   LOTEK    163   -112
2020-10-23   17:28:35     5     1   164.380   LOTEK    122   -111
2020-10-23   17:28:37     5     1   164.380   LOTEK    117   -115
2020-10-23   17:28:38     5     1   164.480   LOTEK    163   -112
2020-10-23   17:28:41     5     1   164.380   LOTEK    116   -115
2020-10-23   17:28:43     5     1   164.480   LOTEK    163   -110
2020-10-23   17:28:44     5     1   164.380   LOTEK    114   -104
2020-10-23   17:28:45     5     1   164.380   LOTEK    122   -104
2020-10-23   17:28:47     5     1   164.380   LOTEK    117   -103
2020-10-23   17:28:52     5     1   164.380   LOTEK    117   -110
2020-10-23   17:28:54     5     1   164.380   LOTEK    114   -108
2020-10-23   17:28:55     5     1   164.380   LOTEK    122   -107
2020-10-23   17:28:57     5     1   164.380   LOTEK    117   -105
2020-10-23   17:29:00     5     1   164.380   LOTEK    122   -109
2020-10-23   17:29:02     5     1   164.380   LOTEK    112   -113
2020-10-23   17:29:06     5     1   164.380   LOTEK    122   -107
2020-10-23   17:29:08     5     1   164.380   LOTEK    117   -102
2020-10-23   17:29:09     5     1   164.480   LOTEK    163   -107
2020-10-23   17:29:11     5     1   164.380   LOTEK    122   -107
2020-10-23   17:29:13     5     1   164.380   LOTEK    117   -108
2020-10-23   17:29:16     5     1   164.380   LOTEK    122   -109
2020-10-23   17:29:18     5     1   164.380   LOTEK    117   -100
2020-10-23   17:29:21     5     1   164.380   LOTEK    122   -111
2020-10-23   17:29:25     5     1   164.380   LOTEK    114   -101
2020-10-23   17:29:26     5     1   164.380   LOTEK    122   -107
2020-10-23   17:29:29     5     1   164.480   LOTEK    163   -111
2020-10-23   17:29:30     5     1   164.380   LOTEK    114   -108
2020-10-23   17:29:30     5     1   164.380   LOTEK    115   -115
2020-10-23   17:29:31     5     1   164.380   LOTEK    122   -109
2020-10-23   17:29:33     5     1   164.380   LOTEK    117   -109
2020-10-23   17:29:36     5     1   164.480   LOTEK    165   -111
2020-10-23   17:29:38     5     1   164.380   LOTEK    117   -104
2020-10-23   17:29:43     5     1   164.380   LOTEK    117   -103
2020-10-23   17:29:45     5     1   164.380   LOTEK    114   -101
2020-10-23   17:29:46     5     1   164.380   LOTEK    122   -114
2020-10-23   17:29:48     5     1   164.380   LOTEK    117   -105
2020-10-23   17:29:50     5     1   164.380   LOTEK    114   -110
2020-10-23   17:29:51     5     1   164.480   LOTEK    164   -110
2020-10-23   17:29:53     5     1   164.380   LOTEK    117   -109
2020-10-23   17:29:55     5     1   164.380   LOTEK    114   -105
2020-10-23   17:29:58     5     1   164.380   LOTEK    120   -112
2020-10-23   17:29:59     5     1   164.380   LOTEK    117   -102
2020-10-23   17:30:01     5     1   164.380   LOTEK    122   -112
2020-10-23   17:30:07     5     1   164.380   LOTEK    122   -111
2020-10-23   17:30:09     5     1   164.380   LOTEK    117   -110
2020-10-23   17:30:15     5     1   164.380   LOTEK    114   -102
2020-10-23   17:30:17     5     1   164.380   LOTEK    122   -110
2020-10-23   17:30:21     5     1   164.380   LOTEK    114   -104
2020-10-23   17:30:24     5     1   164.380   LOTEK    117   -109
2020-10-23   17:30:32     5     1   164.380   LOTEK    122   -109
2020-10-23   17:30:33     5     1   164.380   LOTEK    120   -110
2020-10-23   17:30:37     5     1   164.380   LOTEK    122   -110
2020-10-23   17:30:41     5     1   164.380   LOTEK    114   -106
2020-10-23   17:30:42     5     1   164.380   LOTEK    122   -110
2020-10-23   17:30:46     5     1   164.380   LOTEK    114   -109
2020-10-23   17:30:50     5     1   164.380   LOTEK    117   -105
2020-10-23   17:30:52     5     1   164.380   LOTEK    114   -106
2020-10-23   17:30:53     5     1   164.380   LOTEK    122   -114
2020-10-23   17:30:56     5     1   164.380   LOTEK    114   -105
2020-10-23   17:30:58     5     1   164.380   LOTEK    122   -111
2020-10-23   17:30:59     5     1   164.380   LOTEK    117   -101
2020-10-23   17:31:01     5     1   164.380   LOTEK    114   -105
2020-10-23   17:31:05     5     1   164.380   LOTEK    117   -101
2020-10-23   17:31:08     5     1   164.480   LOTEK    165   -106
2020-10-23   17:31:10     5     1   164.380   LOTEK    117   -104
2020-10-23   17:31:11     5     1   164.480   LOTEK    159   -112
2020-10-23   17:31:12     5     1   164.380   LOTEK    114   -110
2020-10-23   17:31:12     5     1   164.480   LOTEK     25    -81
2020-10-23   17:31:13     5     1   164.380   LOTEK    122   -111
2020-10-23   17:31:15     5     1   164.380   LOTEK    117   -103
2020-10-23   17:31:17     5     1   164.380   LOTEK    114   -104
2020-10-23   17:31:19     5     1   164.380   LOTEK    120   -114
2020-10-23   17:31:20     5     1   164.380   LOTEK    117   -105
2020-10-23   17:31:22     5     1   164.380   LOTEK    114   -105
2020-10-23   17:31:23     5     1   164.480   LOTEK    164   -113
2020-10-23   17:31:27     5     1   164.380   LOTEK    114   -109
2020-10-23   17:31:28     5     1   164.480   LOTEK    164   -110
2020-10-23   17:31:28     5     1   164.380   LOTEK    122   -106
2020-10-23   17:31:31     5     1   164.380   LOTEK    117   -105
2020-10-23   17:31:40     5     1   164.380   LOTEK    117    -99
2020-10-23   17:31:47     5     1   164.380   LOTEK    114   -108
2020-10-23   17:31:48     5     1   164.380   LOTEK    104   -114
2020-10-23   17:31:51     5     1   164.380   LOTEK    117   -107
2020-10-23   17:31:53     5     1   164.380   LOTEK    122   -109
2020-10-23   17:31:54     5     1   164.380   LOTEK    123   -115
2020-10-23   17:31:56     5     1   164.380   LOTEK    117   -107
2020-10-23   17:32:03     5     1   164.380   LOTEK    114   -109
2020-10-23   17:32:04     5     1   164.480   LOTEK    164   -108
2020-10-23   17:32:04     5     1   164.380   LOTEK    122   -109
2020-10-23   17:32:08     5     1   164.380   LOTEK    114   -106
2020-10-23   17:32:09     5     1   164.380   LOTEK    122   -107
2020-10-23   17:32:11     5     1   164.380   LOTEK    117   -105
2020-10-23   17:32:13     5     1   164.380   LOTEK    114   -106
2020-10-23   17:32:19     5     1   164.480   LOTEK    165   -111
2020-10-23   17:32:19     5     1   164.380   LOTEK    122   -106
2020-10-23   17:32:23     5     1   164.480   LOTEK    163   -108
2020-10-23   17:32:23     5     1   164.380   LOTEK    114   -101
2020-10-23   17:32:23     5     1   164.380   LOTEK    115   -112
2020-10-23   17:32:24     5     1   164.480   LOTEK    166   -111
2020-10-23   17:32:25     5     1   164.380   LOTEK    122   -109
2020-10-23   17:32:31     5     1   164.380   LOTEK    117   -106
2020-10-23   17:32:33     5     1   164.380   LOTEK    114   -103
2020-10-23   17:32:34     5     1   164.380   LOTEK    122   -113
2020-10-23   17:32:35     5     1   164.480   LOTEK    164   -109
2020-10-23   17:32:41     5     1   164.380   LOTEK    117   -100
2020-10-23   17:32:44     5     1   164.380   LOTEK    114   -103
2020-10-23   17:32:47     5     1   164.380   LOTEK    117   -100
2020-10-23   17:32:49     5     1   164.380   LOTEK    114   -101
2020-10-23   17:32:50     5     1   164.380   LOTEK    122   -109
2020-10-23   17:32:54     5     1   164.380   LOTEK    115   -110
2020-10-23   17:32:55     5     1   164.380   LOTEK    122   -109
2020-10-23   17:32:59     5     1   164.380   LOTEK    114   -107
2020-10-23   17:32:59     5     1   164.380   LOTEK    115   -110
2020-10-23   17:33:00     5     1   164.380   LOTEK    122   -107
2020-10-23   17:33:02     5     1   164.380   LOTEK    117   -107
2020-10-23   17:33:05     5     1   164.380   LOTEK    122   -106
2020-10-23   17:33:07     5     1   164.380   LOTEK    117   -108
2020-10-23   17:33:10     5     1   164.380   LOTEK    122   -113
2020-10-23   17:33:14     5     1   164.380   LOTEK    114   -105
2020-10-23   17:33:17     5     1   164.380   LOTEK    117   -102
2020-10-23   17:33:19     5     1   164.380   LOTEK    114   -105
2020-10-23   17:33:21     5     1   164.480   LOTEK     36   -111
2020-10-23   17:33:25     5     1   164.380   LOTEK    122   -106
2020-10-23   17:33:25     5     1   164.380   LOTEK    115   -115
2020-10-23   17:33:27     5     1   164.380   LOTEK    109   -113
2020-10-23   17:33:30     5     1   164.380   LOTEK    114   -105
2020-10-23   17:33:33     5     1   164.380   LOTEK    117    -97
2020-10-23   17:33:35     5     1   164.380   LOTEK    114   -108
2020-10-23   17:33:38     5     1   164.380   LOTEK    117   -105
2020-10-23   17:33:39     5     1   164.380   LOTEK    114   -107
2020-10-23   17:33:40     5     1   164.380   LOTEK      2   -115
2020-10-23   17:33:41     5     1   164.480   LOTEK     46   -115
2020-10-23   17:33:43     5     1   164.380   LOTEK    117   -105
2020-10-23   17:33:46     5     1   164.380   LOTEK    117   -115
2020-10-23   17:33:48     5     1   164.380   LOTEK    112   -114
2020-10-23   17:33:51     5     1   164.380   LOTEK    122   -109
2020-10-23   17:33:53     5     1   164.380   LOTEK      2   -111
2020-10-23   17:33:55     5     1   164.380   LOTEK    114   -106
2020-10-23   17:33:58     5     1   164.380   LOTEK    117   -108
2020-10-23   17:34:00     5     1   164.380   LOTEK    114   -107
2020-10-23   17:34:03     5     1   164.380   LOTEK    117   -105
2020-10-23   17:34:04     5     1   164.380   LOTEK    112   -110
2020-10-23   17:34:05     5     1   164.380   LOTEK    114   -108
2020-10-23   17:34:06     5     1   164.380   LOTEK    122   -108
2020-10-23   17:34:06     5     1   164.480   LOTEK    165   -109
2020-10-23   17:34:10     5     1   164.380   LOTEK    114   -101
2020-10-23   17:34:13     5     1   164.380   LOTEK    117   -107
2020-10-23   17:34:16     5     1   164.380   LOTEK    114   -101
2020-10-23   17:34:18     5     1   164.380   LOTEK    109   -115
2020-10-23   17:34:19     5     1   164.380   LOTEK    117   -106
2020-10-23   17:34:25     5     1   164.380   LOTEK    114   -104
2020-10-23   17:34:29     5     1   164.380   LOTEK    117   -104
2020-10-23   17:34:31     5     1   164.380   LOTEK    114   -108
2020-10-23   17:34:36     5     1   164.480   LOTEK    163   -109
2020-10-23   17:34:39     5     1   164.380   LOTEK    117   -110
2020-10-23   17:34:41     5     1   164.380   LOTEK    104   -113
2020-10-23   17:34:42     5     1   164.380   LOTEK    102   -113
2020-10-23   17:34:44     5     1   164.380   LOTEK    117   -103
2020-10-23   17:34:46     5     1   164.380   LOTEK    114   -101
2020-10-23   17:34:48     5     1   164.380   LOTEK    123   -111
2020-10-23   17:34:49     5     1   164.380   LOTEK    117   -107
2020-10-23   17:34:51     5     1   164.380   LOTEK    114   -111
2020-10-23   17:34:52     5     1   164.380   LOTEK    177   -115
2020-10-23   17:34:52     5     1   164.380   LOTEK    122   -110
2020-10-23   17:34:52     5     1   164.480   LOTEK    164   -111
2020-10-23   17:34:56     5     1   164.480   LOTEK    163   -112
2020-10-23   17:34:57     5     1   164.480   LOTEK    165   -110
2020-10-23   17:35:04     5     1   164.380   LOTEK    117   -106
2020-10-23   17:35:06     5     1   164.380   LOTEK    114   -105
2020-10-23   17:35:07     5     1   164.380   LOTEK    115   -109
2020-10-23   17:35:11     5     1   164.380   LOTEK    114   -104
2020-10-23   17:35:12     5     1   164.380   LOTEK    115   -109
2020-10-23   17:35:13     5     1   164.380   LOTEK    122   -108
2020-10-23   17:35:15     5     1   164.380   LOTEK    117   -102
2020-10-23   17:35:17     5     1   164.380   LOTEK    114   -102
2020-10-23   17:35:18     5     1   164.480   LOTEK    164   -109
2020-10-23   17:35:18     5     1   164.380   LOTEK    122   -113
2020-10-23   17:35:22     5     1   164.380   LOTEK    114   -100
2020-10-23   17:35:28     5     1   164.480   LOTEK    164   -112
2020-10-23   17:35:30     5     1   164.380   LOTEK    117   -106
2020-10-23   17:35:32     5     1   164.380   LOTEK    115   -112
2020-10-23   17:35:33     5     1   164.480   LOTEK    165   -108
2020-10-23   17:35:33     5     1   164.380   LOTEK    122   -109
2020-10-23   17:35:35     5     1   164.380   LOTEK    117   -102
2020-10-23   17:35:37     5     1   164.380   LOTEK    114   -114
2020-10-23   17:35:37     5     1   164.380   LOTEK    104   -110
2020-10-23   17:35:38     5     1   164.380   LOTEK    115   -110
2020-10-23   17:35:39     5     1   164.380   LOTEK    121   -113
2020-10-23   17:35:45     5     1   164.380   LOTEK    117   -105
2020-10-23   17:35:47     5     1   164.380   LOTEK    114   -107
2020-10-23   17:35:50     5     1   164.380   LOTEK    117   -103
2020-10-23   17:35:52     5     1   164.380   LOTEK    114   -109
2020-10-23   17:35:56     5     1   164.380   LOTEK    117   -102
2020-10-23   17:35:57     5     1   164.380   LOTEK    114   -104
2020-10-23   17:36:03     5     1   164.380   LOTEK    114   -104
2020-10-23   17:36:04     5     1   164.380   LOTEK    122   -107
2020-10-23   17:36:04     5     1   164.380   LOTEK    121   -109
2020-10-23   17:36:09     5     1   164.380   LOTEK    122   -114
2020-10-23   17:36:11     5     1   164.380   LOTEK    117   -102
2020-10-23   17:36:12     5     1   164.480   LOTEK     25    -80
2020-10-23   17:36:14     5     1   164.480   LOTEK    164   -113
2020-10-23   17:36:17     5     1   164.480   LOTEK    163   -112
2020-10-23   17:36:21     5     1   164.380   LOTEK    117   -107
2020-10-23   17:36:24     5     1   164.380   LOTEK    115   -111
2020-10-23   17:36:26     5     1   164.380   LOTEK    117   -107
2020-10-23   17:36:29     5     1   164.380   LOTEK    122   -111
2020-10-23   17:36:30     5     1   164.380   LOTEK    121   -111
2020-10-23   17:36:33     5     1   164.380   LOTEK    114   -105
2020-10-23   17:36:36     5     1   164.380   LOTEK    117   -102
2020-10-23   17:36:39     5     1   164.380   LOTEK    122   -110
2020-10-23   17:36:42     5     1   164.380   LOTEK    117   -105
2020-10-23   17:36:47     5     1   164.380   LOTEK    117    -98
2020-10-23   17:36:50     5     1   164.380   LOTEK    122   -107
2020-10-23   17:36:52     5     1   164.380   LOTEK    117   -107
2020-10-23   17:36:55     5     1   164.380   LOTEK    122   -108
2020-10-23   17:36:57     5     1   164.380   LOTEK    117   -105
2020-10-23   17:36:59     5     1   164.380   LOTEK    114   -104
2020-10-23   17:37:02     5     1   164.380   LOTEK    117    -98
2020-10-23   17:37:05     5     1   164.480   LOTEK    165   -106
2020-10-23   17:37:07     5     1   164.380   LOTEK    117   -101
2020-10-23   17:37:10     5     1   164.380   LOTEK    115   -115
2020-10-23   17:37:10     5     1   164.380   LOTEK    122   -111
2020-10-23   17:37:10     5     1   164.480   LOTEK    165   -107
2020-10-23   17:37:12     5     1   164.380   LOTEK    117   -102
2020-10-23   17:37:15     5     1   164.480   LOTEK    165   -101
2020-10-23   17:37:17     5     1   164.380   LOTEK    117   -104
2020-10-23   17:37:19     5     1   164.380   LOTEK    114    -99
2020-10-23   17:37:20     5     1   164.380   LOTEK    115   -111
2020-10-23   17:37:25     5     1   164.380   LOTEK    115   -112
2020-10-23   17:37:25     5     1   164.380   LOTEK    122   -111
2020-10-23   17:37:33     5     1   164.380   LOTEK    117   -111
2020-10-23   17:37:34     5     1   164.380   LOTEK    114   -108
2020-10-23   17:37:41     5     1   164.380   LOTEK    122   -104
2020-10-23   17:37:55     5     1   164.380   LOTEK    114   -106
2020-10-23   17:37:58     5     1   164.380   LOTEK    117   -106
2020-10-23   17:38:00     5     1   164.380   LOTEK    114   -104
2020-10-23   17:38:01     5     1   164.380   LOTEK    122   -108
2020-10-23   17:38:03     5     1   164.380   LOTEK    117   -101
2020-10-23   17:38:08     5     1   164.380   LOTEK    112   -113
2020-10-23   17:38:08     5     1   164.380   LOTEK    117    -99
2020-10-23   17:38:10     5     1   164.380   LOTEK    114   -106
2020-10-23   17:38:11     5     1   164.380   LOTEK    122   -105
2020-10-23   17:38:15     5     1   164.380   LOTEK    114   -104
2020-10-23   17:38:19     5     1   164.380   LOTEK    117   -104
2020-10-23   17:38:20     5     1   164.380   LOTEK    114   -106
2020-10-23   17:38:24     5     1   164.380   LOTEK    117   -101
2020-10-23   17:38:27     5     1   164.380   LOTEK    122   -112
2020-10-23   17:38:29     5     1   164.380   LOTEK    117   -100
2020-10-23   17:38:31     5     1   164.380   LOTEK    114   -104
2020-10-23   17:38:32     5     1   164.480   LOTEK    168   -112
2020-10-23   17:38:38     5     1   164.380   LOTEK    120   -111
2020-10-23   17:38:40     5     1   164.380   LOTEK    114   -108
2020-10-23   17:38:44     5     1   164.380   LOTEK    117   -110
2020-10-23   17:38:46     5     1   164.380   LOTEK    114   -108
2020-10-23   17:38:47     5     1   164.380   LOTEK    122   -109
2020-10-23   17:38:49     5     1   164.380   LOTEK    117   -105
2020-10-23   17:38:51     5     1   164.380   LOTEK    114   -105
2020-10-23   17:38:51     5     1   164.380   LOTEK    104   -112
2020-10-23   17:38:54     5     1   164.380   LOTEK    117    -95
2020-10-23   17:38:56     5     1   164.380   LOTEK    114   -107
2020-10-23   17:38:59     5     1   164.380   LOTEK    117   -108
2020-10-23   17:39:03     5     1   164.380   LOTEK    121   -113
2020-10-23   17:39:07     5     1   164.480   LOTEK    164   -111
2020-10-23   17:39:08     5     1   164.380   LOTEK    122   -108
2020-10-23   17:39:12     5     1   164.380   LOTEK    122   -105
2020-10-23   17:39:14     5     1   164.380   LOTEK    109   -112
2020-10-23   17:39:15     5     1   164.380   LOTEK    117   -107
2020-10-23   17:39:18     5     1   164.480   LOTEK    164   -113
2020-10-23   17:39:18     5     1   164.380   LOTEK    122   -109
2020-10-23   17:39:21     5     1   164.380   LOTEK    114   -110
2020-10-23   17:39:22     5     1   164.380   LOTEK    115   -111
2020-10-23   17:39:23     5     1   164.380   LOTEK    122   -108
2020-10-23   17:39:24     5     1   164.380   LOTEK    117   -102
2020-10-23   17:39:26     5     1   164.380   LOTEK    114   -102
2020-10-23   17:39:28     5     1   164.380   LOTEK    121   -108
2020-10-23   17:39:30     5     1   164.380   LOTEK    117   -101
2020-10-23   17:39:35     5     1   164.380   LOTEK    117   -108
2020-10-23   17:39:39     5     1   164.380   LOTEK    120   -110
2020-10-23   17:39:40     5     1   164.380   LOTEK    117   -109
2020-10-23   17:39:42     5     1   164.380   LOTEK    114   -101
2020-10-23   17:39:42     5     1   164.380   LOTEK    104   -111
2020-10-23   17:39:45     5     1   164.380   LOTEK    117   -102
2020-10-23   17:39:53     5     1   164.380   LOTEK    122   -110
2020-10-23   17:39:56     5     1   164.380   LOTEK    117    -99
2020-10-23   17:39:58     5     1   164.380   LOTEK    122   -113
2020-10-23   17:40:01     5     1   164.380   LOTEK    117   -104
2020-10-23   17:40:02     5     1   164.380   LOTEK    114   -108
2020-10-23   17:40:05     5     1   164.380   LOTEK    117   -109
2020-10-23   17:40:07     5     1   164.380   LOTEK    114   -100
2020-10-23   17:40:10     5     1   164.380   LOTEK    117   -109
2020-10-23   17:40:12     5     1   164.380   LOTEK    114   -103
2020-10-23   17:40:18     5     1   164.380   LOTEK    114    -99
2020-10-23   17:40:19     5     1   164.480   LOTEK    165   -107
2020-10-23   17:40:25     5     1   164.380   LOTEK    120   -112
2020-10-23   17:40:26     5     1   164.380   LOTEK    117   -102
2020-10-23   17:40:28     5     1   164.380   LOTEK    114   -107
2020-10-23   17:40:33     5     1   164.380   LOTEK    114   -111
2020-10-23   17:40:34     5     1   164.480   LOTEK    164   -111
2020-10-23   17:40:34     5     1   164.380   LOTEK    122   -109
2020-10-23   17:40:38     5     1   164.380   LOTEK    114   -105
2020-10-23   17:40:42     5     1   164.380   LOTEK    117   -104
2020-10-23   17:40:43     5     1   164.480   LOTEK    162   -110
2020-10-23   17:40:44     5     1   164.480   LOTEK    165   -103
2020-10-23   17:40:44     5     1   164.380   LOTEK    122   -107
2020-10-23   17:40:46     5     1   164.380   LOTEK    117   -105
2020-10-23   17:40:48     5     1   164.480   LOTEK    163   -113
2020-10-23   17:40:48     5     1   164.380   LOTEK    114   -101
2020-10-23   17:40:51     5     1   164.380   LOTEK    117   -102
2020-10-23   17:40:54     5     1   164.480   LOTEK    165   -108
2020-10-23   17:40:56     5     1   164.380   LOTEK    117   -108
2020-10-23   17:40:59     5     1   164.380   LOTEK    122   -112
2020-10-23   17:41:01     5     1   164.380   LOTEK    109   -112
2020-10-23   17:41:07     5     1   164.380   LOTEK    117   -111
2020-10-23   17:41:09     5     1   164.480   LOTEK    162   -113
2020-10-23   17:41:12     5     1   164.380   LOTEK    117   -105
2020-10-23   17:41:12     5     1   164.480   LOTEK     25    -81
2020-10-23   17:41:14     5     1   164.380   LOTEK    114   -102
2020-10-23   17:41:17     5     1   164.380   LOTEK    117    -99
2020-10-23   17:41:27     5     1   164.380   LOTEK    117   -101
2020-10-23   17:41:30     5     1   164.380   LOTEK    122   -110
2020-10-23   17:41:32     5     1   164.380   LOTEK    117   -104
2020-10-23   17:41:34     5     1   164.380   LOTEK    114   -104
2020-10-23   17:41:37     5     1   164.380   LOTEK    117   -105
2020-10-23   17:41:40     5     1   164.380   LOTEK    122   -110
2020-10-23   17:41:48     5     1   164.380   LOTEK    117   -111
2020-10-23   17:41:50     5     1   164.380   LOTEK    104   -115
2020-10-23   17:41:50     5     1   164.380   LOTEK    122   -107
2020-10-23   17:41:55     5     1   164.380   LOTEK    114   -103
2020-10-23   17:41:56     5     1   164.380   LOTEK    122   -107
2020-10-23   17:42:03     5     1   164.380   LOTEK    117   -105
2020-10-23   17:42:06     5     1   164.380   LOTEK    122   -109
2020-10-23   17:42:10     5     1   164.380   LOTEK    114   -115
2020-10-23   17:42:11     5     1   164.380   LOTEK    122   -111
2020-10-23   17:42:13     5     1   164.380   LOTEK    117   -105
2020-10-23   17:42:15     5     1   164.480   LOTEK    163   -110
2020-10-23   17:42:18     5     1   164.380   LOTEK    117   -103
2020-10-23   17:42:20     5     1   164.480   LOTEK    163   -111
2020-10-23   17:42:23     5     1   164.380   LOTEK    117   -109
2020-10-23   17:42:25     5     1   164.380   LOTEK    114   -108
2020-10-23   17:42:28     5     1   164.380   LOTEK    117   -107
2020-10-23   17:42:33     5     1   164.380   LOTEK    117   -104
2020-10-23   17:42:35     5     1   164.380   LOTEK    114   -108
2020-10-23   17:42:38     5     1   164.380   LOTEK    117   -103
2020-10-23   17:42:42     5     1   164.480   LOTEK     35   -115
2020-10-23   17:42:44     5     1   164.380   LOTEK    117   -105
2020-10-23   17:42:46     5     1   164.380   LOTEK    114   -106
2020-10-23   17:42:50     5     1   164.380   LOTEK    114   -101
2020-10-23   17:42:51     5     1   164.380   LOTEK    115   -113
2020-10-23   17:42:54     5     1   164.380   LOTEK    117   -108
2020-10-23   17:42:56     5     1   164.380   LOTEK    114   -102
2020-10-23   17:42:56     5     1   164.380   LOTEK    115   -115
2020-10-23   17:42:59     5     1   164.380   LOTEK    117   -106
2020-10-23   17:43:01     5     1   164.380   LOTEK    114   -101
2020-10-23   17:43:01     5     1   164.380   LOTEK    115   -111
2020-10-23   17:43:02     5     1   164.480   LOTEK    168   -112
2020-10-23   17:43:04     5     1   164.380   LOTEK    117   -112
2020-10-23   17:43:09     5     1   164.380   LOTEK    117   -104
2020-10-23   17:43:11     5     1   164.380   LOTEK    114   -108
2020-10-23   17:43:12     5     1   164.380   LOTEK    115   -110
2020-10-23   17:43:12     5     1   164.480   LOTEK     22   -111
2020-10-23   17:43:14     5     1   164.380   LOTEK    117   -109
2020-10-23   17:43:19     5     1   164.380   LOTEK    117   -103
2020-10-23   17:43:24     5     1   164.380   LOTEK    117    -99
2020-10-23   17:43:30     5     1   164.380   LOTEK    117   -102
2020-10-23   17:43:31     5     1   164.380   LOTEK    114   -100
2020-10-23   17:43:32     5     1   164.480   LOTEK    163   -109
2020-10-23   17:43:36     5     1   164.380   LOTEK    114   -100
2020-10-23   17:43:40     5     1   164.380   LOTEK    117   -110
2020-10-23   17:43:45     5     1   164.380   LOTEK    117   -103
2020-10-23   17:43:47     5     1   164.480   LOTEK    163   -115
2020-10-23   17:44:00     5     1   164.380   LOTEK    117   -107
2020-10-23   17:44:05     5     1   164.380   LOTEK    117    -99
2020-10-23   17:44:08     5     1   164.380   LOTEK    115   -114
2020-10-23   17:44:12     5     1   164.380   LOTEK    114   -105
2020-10-23   17:44:15     5     1   164.380   LOTEK    117    -99
2020-10-23   17:44:17     5     1   164.380   LOTEK    114   -103
2020-10-23   17:44:21     5     1   164.380   LOTEK    117   -103
2020-10-23   17:44:22     5     1   164.380   LOTEK    114    -98
2020-10-23   17:44:25     5     1   164.380   LOTEK    109   -110
2020-10-23   17:44:26     5     1   164.380   LOTEK    117   -109
2020-10-23   17:44:28     5     1   164.380   LOTEK    114   -106
2020-10-23   17:44:31     5     1   164.380   LOTEK    117   -101
2020-10-23   17:44:38     5     1   164.380   LOTEK    104   -111
2020-10-23   17:44:41     5     1   164.380   LOTEK    117   -107
2020-10-23   17:44:43     5     1   164.380   LOTEK    114   -110
2020-10-23   17:44:46     5     1   164.380   LOTEK    117   -105
2020-10-23   17:44:51     5     1   164.380   LOTEK    117   -103
2020-10-23   17:44:53     5     1   164.380   LOTEK    114   -104
2020-10-23   17:44:55     5     1   164.380   LOTEK    109   -115
2020-10-23   17:45:01     5     1   164.380   LOTEK    117   -106
2020-10-23   17:45:03     5     1   164.380   LOTEK    114   -105
2020-10-23   17:45:04     5     1   164.380   LOTEK    104   -113
2020-10-23   17:45:07     5     1   164.380   LOTEK    117   -105
2020-10-23   17:45:09     5     1   164.380   LOTEK    115   -110
2020-10-23   17:45:14     5     1   164.380   LOTEK    115   -110
2020-10-23   17:45:16     5     1   164.380   LOTEK    109   -111
2020-10-23   17:45:17     5     1   164.380   LOTEK    117   -105
2020-10-23   17:45:22     5     1   164.380   LOTEK    117   -104
2020-10-23   17:45:29     5     1   164.380   LOTEK    114    -99
2020-10-23   17:45:29     5     1   164.380   LOTEK    115   -112
2020-10-23   17:45:32     5     1   164.380   LOTEK    117    -99
2020-10-23   17:45:36     5     1   164.380   LOTEK    109   -113
2020-10-23   17:45:37     5     1   164.380   LOTEK    117   -109
2020-10-23   17:45:39     5     1   164.380   LOTEK    114   -105
2020-10-23   17:45:42     5     1   164.380   LOTEK    117   -110
2020-10-23   17:45:44     5     1   164.380   LOTEK    114   -113
2020-10-23   17:45:49     5     1   164.380   LOTEK    114   -103
2020-10-23   17:45:53     5     1   164.380   LOTEK    117   -112
2020-10-23   17:45:54     5     1   164.380   LOTEK    114   -107
2020-10-23   17:45:55     5     1   164.380   LOTEK    115   -112
2020-10-23   17:45:59     5     1   164.380   LOTEK    114    -98
2020-10-23   17:46:01     5     1   164.480   LOTEK    165   -111
2020-10-23   17:46:02     5     1   164.380   LOTEK    109   -110
2020-10-23   17:46:03     5     1   164.380   LOTEK    117   -105
2020-10-23   17:46:10     5     1   164.380   LOTEK    114   -103
2020-10-23   17:46:10     5     1   164.480   LOTEK    165   -103
2020-10-23   17:46:12     5     1   164.480   LOTEK     25    -81
2020-10-23   17:46:15     5     1   164.380   LOTEK    115   -112
2020-10-23   17:46:18     5     1   164.380   LOTEK    117   -102
2020-10-23   17:46:20     5     1   164.380   LOTEK    114   -105
2020-10-23   17:46:23     5     1   164.380   LOTEK    117   -105
2020-10-23   17:46:26     5     1   164.480   LOTEK    165   -107
2020-10-23   17:46:30     5     1   164.380   LOTEK    114   -103
2020-10-23   17:46:31     5     1   164.380   LOTEK    114   -115
2020-10-23   17:46:32     5     1   164.380   LOTEK    120   -114
2020-10-23   17:46:33     5     1   164.380   LOTEK    117   -100
2020-10-23   17:46:36     5     1   164.380   LOTEK    115   -110
2020-10-23   17:46:41     5     1   164.380   LOTEK    115   -112
2020-10-23   17:46:41     5     1   164.480   LOTEK    165    -99
2020-10-23   17:46:43     5     1   164.380   LOTEK    109   -113
2020-10-23   17:46:44     5     1   164.380   LOTEK    117    -99
2020-10-23   17:46:45     5     1   164.380   LOTEK    114   -105
2020-10-23   17:46:54     5     1   164.380   LOTEK    117   -102
2020-10-23   17:46:56     5     1   164.380   LOTEK    114   -100
2020-10-23   17:46:56     5     1   164.480   LOTEK    165    -97
2020-10-23   17:46:59     5     1   164.380   LOTEK    117   -111
2020-10-23   17:47:01     5     1   164.380   LOTEK    114   -102
2020-10-23   17:47:02     5     1   164.480   LOTEK    165   -102
2020-10-23   17:47:04     5     1   164.380   LOTEK    117   -106
2020-10-23   17:47:05     5     1   164.480   LOTEK    163   -108
2020-10-23   17:47:06     5     1   164.380   LOTEK    114   -106
2020-10-23   17:47:07     5     1   164.380   LOTEK    102   -115
2020-10-23   17:47:11     5     1   164.380   LOTEK    114    -99
2020-10-23   17:47:21     5     1   164.380   LOTEK    114   -109
2020-10-23   17:47:22     5     1   164.480   LOTEK    165   -104
2020-10-23   17:47:24     5     1   164.380   LOTEK    117   -109
2020-10-23   17:47:26     5     1   164.380   LOTEK    114   -108
2020-10-23   17:47:27     5     1   164.480   LOTEK    165   -102
2020-10-23   17:47:31     5     1   164.380   LOTEK    114   -102
2020-10-23   17:47:35     5     1   164.380   LOTEK    117   -105
2020-10-23   17:47:36     5     1   164.480   LOTEK    163   -112
2020-10-23   17:47:37     5     1   164.480   LOTEK    165    -97
2020-10-23   17:47:40     5     1   164.380   LOTEK    117   -106
2020-10-23   17:47:42     5     1   164.380   LOTEK    114   -100
2020-10-23   17:47:42     5     1   164.480   LOTEK    165   -100
2020-10-23   17:47:45     5     1   164.380   LOTEK    117   -107
2020-10-23   17:47:53     5     1   164.480   LOTEK    165   -105
2020-10-23   17:47:55     5     1   164.380   LOTEK    117   -103
2020-10-23   17:47:58     5     1   164.480   LOTEK    165   -108
2020-10-23   17:48:00     5     1   164.380   LOTEK    117   -109
2020-10-23   17:48:02     5     1   164.380   LOTEK    114   -104
2020-10-23   17:48:12     5     1   164.380   LOTEK    114   -102
2020-10-23   17:48:13     5     1   164.480   LOTEK    165   -102
2020-10-23   17:48:15     5     1   164.380   LOTEK    117   -102
2020-10-23   17:48:18     5     1   164.480   LOTEK    165   -106
2020-10-23   17:48:21     5     1   164.380   LOTEK    117   -102
2020-10-23   17:48:24     5     1   164.380   LOTEK    121   -114
2020-10-23   17:48:28     5     1   164.380   LOTEK    114   -104
2020-10-23   17:48:28     5     1   164.380   LOTEK    102   -112
2020-10-23   17:48:31     5     1   164.380   LOTEK    117   -103
2020-10-23   17:48:35     5     1   164.380   LOTEK    117   -106
2020-10-23   17:48:41     5     1   164.380   LOTEK    117   -101
2020-10-23   17:48:43     5     1   164.380   LOTEK    114   -101
2020-10-23   17:48:44     5     1   164.480   LOTEK    165   -101
2020-10-23   17:48:46     5     1   164.380   LOTEK    117   -105
2020-10-23   17:48:48     5     1   164.380   LOTEK    114   -103
2020-10-23   17:48:49     5     1   164.480   LOTEK    165    -95
2020-10-23   17:48:50     5     1   164.380   LOTEK    120   -112
2020-10-23   17:48:51     5     1   164.380   LOTEK    117   -104
2020-10-23   17:48:53     5     1   164.380   LOTEK    114   -100
2020-10-23   17:48:54     5     1   164.380   LOTEK    102   -112
2020-10-23   17:48:59     5     1   164.380   LOTEK    102   -113
2020-10-23   17:49:01     5     1   164.380   LOTEK    117   -106
2020-10-23   17:49:03     5     1   164.380   LOTEK    114   -109
2020-10-23   17:49:04     5     1   164.480   LOTEK    165   -101
2020-10-23   17:49:07     5     1   164.380   LOTEK    117   -100
2020-10-23   17:49:08     5     1   164.380   LOTEK    114    -98
2020-10-23   17:49:09     5     1   164.380   LOTEK    102   -113
2020-10-23   17:49:09     5     1   164.480   LOTEK    165   -102
2020-10-23   17:49:16     5     1   164.380   LOTEK    117   -111
2020-10-23   17:49:20     5     1   164.380   LOTEK    102   -112
2020-10-23   17:49:20     5     1   164.480   LOTEK    168   -106
2020-10-23   17:49:27     5     1   164.380   LOTEK    117   -104
2020-10-23   17:49:32     5     1   164.380   LOTEK    117   -104
2020-10-23   17:49:35     5     1   164.480   LOTEK    164   -111
2020-10-23   17:49:36     5     1   164.380   LOTEK    109   -111
2020-10-23   17:49:40     5     1   164.480   LOTEK    165    -98
2020-10-23   17:49:41     5     1   164.380   LOTEK    120   -112
2020-10-23   17:49:42     5     1   164.380   LOTEK    117   -106
2020-10-23   17:49:45     5     1   164.380   LOTEK    115   -111
2020-10-23   17:49:47     5     1   164.380   LOTEK    117   -112
2020-10-23   17:49:49     5     1   164.380   LOTEK    114   -107
2020-10-23   17:49:53     5     1   164.380   LOTEK    117   -105
2020-10-23   17:49:57     5     1   164.380   LOTEK    117   -106
2020-10-23   17:50:00     5     1   164.480   LOTEK    165   -106
2020-10-23   17:50:04     5     1   164.480   LOTEK    162   -112
2020-10-23   17:50:04     5     1   164.380   LOTEK    114   -100
2020-10-23   17:50:05     5     1   164.380   LOTEK    115   -110
2020-10-23   17:50:05     5     1   164.480   LOTEK    165    -95
2020-10-23   17:50:07     5     1   164.380   LOTEK    117   -103
2020-10-23   17:50:10     5     1   164.380   LOTEK    115   -110
2020-10-23   17:50:13     5     1   164.380   LOTEK    117   -109
2020-10-23   17:50:15     5     1   164.380   LOTEK    114   -105
2020-10-23   17:50:16     5     1   164.480   LOTEK    165   -107
2020-10-23   17:50:16     5     1   164.380   LOTEK    120   -113
2020-10-23   17:50:17     5     1   164.380   LOTEK    117   -101
2020-10-23   17:50:20     5     1   164.380   LOTEK    114   -103
2020-10-23   17:50:21     5     1   164.480   LOTEK    164   -111
2020-10-23   17:50:21     5     1   164.480   LOTEK    165    -97
2020-10-23   17:50:22     5     1   164.380   LOTEK    109   -115
2020-10-23   17:50:25     5     1   164.380   LOTEK    114   -102
2020-10-23   17:50:26     5     1   164.380   LOTEK    102   -114
2020-10-23   17:50:26     5     1   164.480   LOTEK    165    -97
2020-10-23   17:50:30     5     1   164.380   LOTEK    114    -99
2020-10-23   17:50:32     5     1   164.380   LOTEK    120   -113
2020-10-23   17:50:33     5     1   164.380   LOTEK    117   -108
2020-10-23   17:50:35     5     1   164.380   LOTEK    114   -109
2020-10-23   17:50:36     5     1   164.380   LOTEK    102   -112
2020-10-23   17:50:38     5     1   164.380   LOTEK    117   -104
2020-10-23   17:50:40     5     1   164.380   LOTEK    114   -100
2020-10-23   17:50:45     5     1   164.380   LOTEK    114   -103
2020-10-23   17:50:46     5     1   164.480   LOTEK    165    -98
2020-10-23   17:50:50     5     1   164.480   LOTEK    163   -109
2020-10-23   17:50:53     5     1   164.380   LOTEK    117   -103
2020-10-23   17:50:55     5     1   164.380   LOTEK    114   -108
2020-10-23   17:50:57     5     1   164.380   LOTEK    109   -114
2020-10-23   17:50:58     5     1   164.380   LOTEK    117   -106
2020-10-23   17:51:00     5     1   164.380   LOTEK    114   -101
2020-10-23   17:51:02     5     1   164.380   LOTEK    120   -105
2020-10-23   17:51:03     5     1   164.380   LOTEK    117   -102
2020-10-23   17:51:09     5     1   164.380   LOTEK    117   -104
2020-10-23   17:51:11     5     1   164.380   LOTEK    114   -103
2020-10-23   17:51:12     5     1   164.480   LOTEK    165   -105
2020-10-23   17:51:12     5     1   164.480   LOTEK     25    -81
2020-10-23   17:51:13     5     1   164.380   LOTEK    120   -109
2020-10-23   17:51:14     5     1   164.380   LOTEK    117   -106
2020-10-23   17:51:16     5     1   164.380   LOTEK    114   -107
2020-10-23   17:51:21     5     1   164.380   LOTEK    114   -106
2020-10-23   17:51:22     5     1   164.380   LOTEK    102   -113
2020-10-23   17:51:34     5     1   164.380   LOTEK    117    -97
2020-10-23   17:51:36     5     1   164.380   LOTEK    114   -102
2020-10-23   17:51:37     5     1   164.380   LOTEK    115   -113
2020-10-23   17:51:37     5     1   164.480   LOTEK    165   -104
2020-10-23   17:51:41     5     1   164.380   LOTEK    114   -104
2020-10-23   17:51:44     5     1   164.380   LOTEK    117   -114
2020-10-23   17:51:46     5     1   164.380   LOTEK    114   -105
2020-10-23   17:51:47     5     1   164.380   LOTEK    115   -112
2020-10-23   17:51:47     5     1   164.480   LOTEK    165   -111
2020-10-23   17:51:52     5     1   164.380   LOTEK    114   -101
2020-10-23   17:51:53     5     1   164.480   LOTEK    165    -98
2020-10-23   17:51:57     5     1   164.380   LOTEK    114   -108
2020-10-23   17:51:57     5     1   164.480   LOTEK    162   -112
2020-10-23   17:51:58     5     1   164.480   LOTEK    165   -102
2020-10-23   17:52:00     5     1   164.380   LOTEK    117   -106
2020-10-23   17:52:03     5     1   164.480   LOTEK    165   -106
2020-10-23   17:52:07     5     1   164.380   LOTEK    115   -112
2020-10-23   17:52:08     5     1   164.480   LOTEK    165    -98
2020-10-23   17:52:10     5     1   164.380   LOTEK    117   -102
2020-10-23   17:52:15     5     1   164.380   LOTEK    117   -103
2020-10-23   17:52:17     5     1   164.380   LOTEK    114   -100
2020-10-23   17:52:23     5     1   164.480   LOTEK    165    -96
2020-10-23   17:52:25     5     1   164.380   LOTEK    117   -102
2020-10-23   17:52:28     5     1   164.380   LOTEK    115   -111
2020-10-23   17:52:28     5     1   164.480   LOTEK    165   -101
2020-10-23   17:52:30     5     1   164.380   LOTEK    117   -109
2020-10-23   17:52:32     5     1   164.380   LOTEK    114   -105
2020-10-23   17:52:33     5     1   164.480   LOTEK    165   -104
2020-10-23   17:52:34     5     1   164.380   LOTEK    120   -110
2020-10-23   17:52:35     5     1   164.380   LOTEK    117   -106
2020-10-23   17:52:42     5     1   164.380   LOTEK    114   -103
2020-10-23   17:52:44     5     1   164.480   LOTEK    165    -99
2020-10-23   17:52:46     5     1   164.380   LOTEK    117   -105
2020-10-23   17:52:47     5     1   164.380   LOTEK    114   -104
2020-10-23   17:52:50     5     1   164.380   LOTEK    120   -115
2020-10-23   17:52:51     5     1   164.380   LOTEK    117   -103
2020-10-23   17:52:58     5     1   164.380   LOTEK    102   -112
2020-10-23   17:52:59     5     1   164.480   LOTEK    165   -101
2020-10-23   17:53:01     5     1   164.380   LOTEK    117   -107
2020-10-23   17:53:04     5     1   164.480   LOTEK    165   -104
2020-10-23   17:53:04     5     1   164.380   LOTEK    102   -113
2020-10-23   17:53:08     5     1   164.380   LOTEK    114   -102
2020-10-23   17:53:11     5     1   164.380   LOTEK    117   -103
2020-10-23   17:53:13     5     1   164.380   LOTEK    114   -108
2020-10-23   17:53:14     5     1   164.480   LOTEK    165    -97
2020-10-23   17:53:16     5     1   164.380   LOTEK    117   -107
2020-10-23   17:53:18     5     1   164.380   LOTEK    114    -97
2020-10-23   17:53:19     5     1   164.480   LOTEK    165   -106
2020-10-23   17:53:21     5     1   164.380   LOTEK    117   -106
2020-10-23   17:53:23     5     1   164.380   LOTEK    114   -102
2020-10-23   17:53:24     5     1   164.480   LOTEK    164   -110
2020-10-23   17:53:26     5     1   164.380   LOTEK    117   -107
2020-10-23   17:53:28     5     1   164.380   LOTEK    114   -106
2020-10-23   17:53:31     5     1   164.380   LOTEK    109   -111
2020-10-23   17:53:32     5     1   164.380   LOTEK    117   -106
2020-10-23   17:53:37     5     1   164.380   LOTEK    117   -111
2020-10-23   17:53:42     5     1   164.380   LOTEK    112   -114
2020-10-23   17:53:42     5     1   164.380   LOTEK    117   -103
2020-10-23   17:53:47     5     1   164.380   LOTEK    117   -105
2020-10-23   17:53:49     5     1   164.380   LOTEK    114   -104
2020-10-23   17:53:55     5     1   164.480   LOTEK    165   -102
2020-10-23   17:54:04     5     1   164.380   LOTEK    114   -108
2020-10-23   17:54:07     5     1   164.380   LOTEK    117   -102
2020-10-23   17:54:09     5     1   164.380   LOTEK    114   -106
2020-10-23   17:54:10     5     1   164.480   LOTEK    165    -98
2020-10-23   17:54:12     5     1   164.380   LOTEK    117    -99
2020-10-23   17:54:14     5     1   164.380   LOTEK    114   -104
2020-10-23   17:54:18     5     1   164.380   LOTEK    117    -99
2020-10-23   17:54:23     5     1   164.380   LOTEK    117    -99
2020-10-23   17:54:24     5     1   164.380   LOTEK    114   -103
2020-10-23   17:54:26     5     1   164.380   LOTEK    123   -113
2020-10-23   17:54:27     5     1   164.380   LOTEK    120   -114
2020-10-23   17:54:31     5     1   164.480   LOTEK    165    -98
2020-10-23   17:54:35     5     1   164.380   LOTEK    114   -105
2020-10-23   17:54:36     5     1   164.480   LOTEK    165   -102
2020-10-23   17:54:40     5     1   164.380   LOTEK    114   -101
2020-10-23   17:54:43     5     1   164.380   LOTEK    117   -108
2020-10-23   17:54:48     5     1   164.380   LOTEK    117   -100
2020-10-23   17:54:50     5     1   164.380   LOTEK    114   -102
2020-10-23   17:54:51     5     1   164.480   LOTEK    165   -103
2020-10-23   17:54:53     5     1   164.380   LOTEK    117   -104
2020-10-23   17:54:56     5     1   164.480   LOTEK    165   -101
2020-10-23   17:54:57     5     1   164.380   LOTEK    120   -114
2020-10-23   17:55:00     5     1   164.380   LOTEK    114   -105
2020-10-23   17:55:01     5     1   164.480   LOTEK    165   -101
2020-10-23   17:55:09     5     1   164.380   LOTEK    117   -108
2020-10-23   17:55:14     5     1   164.380   LOTEK    112   -114
2020-10-23   17:55:14     5     1   164.380   LOTEK    117   -106
2020-10-23   17:55:16     5     1   164.380   LOTEK    114   -105
2020-10-23   17:55:19     5     1   164.380   LOTEK    117   -101
2020-10-23   17:55:19     5     1   164.380   LOTEK    112   -112
2020-10-23   17:55:22     5     1   164.380   LOTEK    102   -109
2020-10-23   17:55:26     5     1   164.380   LOTEK    115   -111
2020-10-23   17:55:27     5     1   164.480   LOTEK    165    -97
2020-10-23   17:55:27     5     1   164.380   LOTEK    102   -111
2020-10-23   17:55:31     5     1   164.380   LOTEK    114   -107
2020-10-23   17:55:32     5     1   164.480   LOTEK    164   -112
2020-10-23   17:55:32     5     1   164.480   LOTEK    165    -99
2020-10-23   17:55:36     5     1   164.480   LOTEK    163   -109
2020-10-23   17:55:37     5     1   164.380   LOTEK    115   -110
2020-10-23   17:55:39     5     1   164.380   LOTEK    117   -104
2020-10-23   17:55:41     5     1   164.380   LOTEK    114   -112
2020-10-23   17:55:47     5     1   164.480   LOTEK    165   -102
2020-10-23   17:55:49     5     1   164.380   LOTEK    117   -109
2020-10-23   17:55:55     5     1   164.380   LOTEK    117   -109
2020-10-23   17:55:58     5     1   164.480   LOTEK    165   -100
2020-10-23   17:56:00     5     1   164.380   LOTEK    117   -107
2020-10-23   17:56:05     5     1   164.380   LOTEK    117   -102
2020-10-23   17:56:07     5     1   164.380   LOTEK    114   -104
2020-10-23   17:56:07     5     1   164.480   LOTEK    165    -99
2020-10-23   17:56:09     5     1   164.380   LOTEK    120   -107
2020-10-23   17:56:10     5     1   164.380   LOTEK    117   -105
2020-10-23   17:56:12     5     1   164.380   LOTEK    114   -103
2020-10-23   17:56:12     5     1   164.480   LOTEK     25    -80
2020-10-23   17:56:13     5     1   164.480   LOTEK    165   -103
2020-10-23   17:56:15     5     1   164.380   LOTEK    117   -104
2020-10-23   17:56:18     5     1   164.480   LOTEK    165    -99
2020-10-23   17:56:20     5     1   164.380   LOTEK    117   -106
2020-10-23   17:56:22     5     1   164.380   LOTEK    114   -105
2020-10-23   17:56:25     5     1   164.380   LOTEK    117   -105
2020-10-23   17:56:32     5     1   164.380   LOTEK    114   -103
2020-10-23   17:56:34     5     1   164.380   LOTEK    120   -111
2020-10-23   17:56:38     5     1   164.480   LOTEK    165    -95
2020-10-23   17:56:40     5     1   164.380   LOTEK    117   -109
2020-10-23   17:56:42     5     1   164.380   LOTEK    114   -107
2020-10-23   17:56:44     5     1   164.480   LOTEK    165   -104
2020-10-23   17:56:46     5     1   164.380   LOTEK    117   -106
2020-10-23   17:56:49     5     1   164.480   LOTEK     87   -111
2020-10-23   17:56:51     5     1   164.380   LOTEK    117   -109
2020-10-23   17:56:53     5     1   164.380   LOTEK    114   -108
2020-10-23   17:56:58     5     1   164.380   LOTEK    114   -105
2020-10-23   17:57:00     5     1   164.380   LOTEK    120   -110
2020-10-23   17:57:01     5     1   164.380   LOTEK    117   -110
2020-10-23   17:57:06     5     1   164.380   LOTEK    117   -108
2020-10-23   17:57:09     5     1   164.480   LOTEK    165   -104
2020-10-23   17:57:09     5     1   164.380   LOTEK    102   -114
2020-10-23   17:57:10     5     1   164.380   LOTEK    120   -111
2020-10-23   17:57:11     5     1   164.380   LOTEK    117    -98
2020-10-23   17:57:15     5     1   164.380   LOTEK    120   -110
2020-10-23   17:57:16     5     1   164.380   LOTEK    117   -107
2020-10-23   17:57:18     5     1   164.380   LOTEK    114   -107
2020-10-23   17:57:21     5     1   164.380   LOTEK    117   -103
2020-10-23   17:57:24     5     1   164.480   LOTEK    165   -102
2020-10-23   17:57:25     5     1   164.380   LOTEK    123   -112
2020-10-23   17:57:26     5     1   164.380   LOTEK    117   -104
2020-10-23   17:57:29     5     1   164.480   LOTEK    165   -101
2020-10-23   17:57:30     5     1   164.380   LOTEK    120   -111
2020-10-23   17:57:32     5     1   164.380   LOTEK    117   -103
2020-10-23   17:57:34     5     1   164.380   LOTEK    102   -113
2020-10-23   17:57:37     5     1   164.380   LOTEK    117   -108
2020-10-23   17:57:39     5     1   164.480   LOTEK    165   -104
2020-10-23   17:57:42     5     1   164.380   LOTEK    117   -111
2020-10-23   17:57:44     5     1   164.480   LOTEK    164   -110
2020-10-23   17:57:45     5     1   164.480   LOTEK    165   -100
2020-10-23   17:57:50     5     1   164.480   LOTEK    164   -114
2020-10-23   17:57:52     5     1   164.380   LOTEK    117   -109
2020-10-23   17:57:53     5     1   164.480   LOTEK    163   -112
2020-10-23   17:57:54     5     1   164.380   LOTEK    114   -102
2020-10-23   17:57:59     5     1   164.380   LOTEK    114   -107
2020-10-23   17:58:02     5     1   164.380   LOTEK    117   -107
2020-10-23   17:58:04     5     1   164.380   LOTEK    104   -112
2020-10-23   17:58:07     5     1   164.380   LOTEK    117   -101
2020-10-23   17:58:09     5     1   164.380   LOTEK    114   -103
2020-10-23   17:58:10     5     1   164.380   LOTEK    115   -113
2020-10-23   17:58:10     5     1   164.480   LOTEK    165    -98
2020-10-23   17:58:12     5     1   164.380   LOTEK    117   -113
2020-10-23   17:58:14     5     1   164.380   LOTEK    114   -108
2020-10-23   17:58:20     5     1   164.480   LOTEK    165   -102
2020-10-23   17:58:21     5     1   164.480   LOTEK    164   -111
2020-10-23   17:58:21     5     1   164.380   LOTEK    121   -110
2020-10-23   17:58:23     5     1   164.380   LOTEK    117   -102
2020-10-23   17:58:24     5     1   164.480   LOTEK    163   -109
2020-10-23   17:58:24     5     1   164.380   LOTEK    114   -107
2020-10-23   17:58:25     5     1   164.480   LOTEK    165   -100
2020-10-23   17:58:27     5     1   164.380   LOTEK    117   -103
2020-10-23   17:58:29     5     1   164.380   LOTEK    114   -105
2020-10-23   17:58:34     5     1   164.380   LOTEK    114   -107
2020-10-23   17:58:35     5     1   164.380   LOTEK    115   -114
2020-10-23   17:58:38     5     1   164.380   LOTEK    117   -106
2020-10-23   17:58:40     5     1   164.380   LOTEK    114   -104
2020-10-23   17:58:41     5     1   164.480   LOTEK    165   -102
2020-10-23   17:58:43     5     1   164.380   LOTEK    117   -102
2020-10-23   17:58:46     5     1   164.480   LOTEK    165    -99
2020-10-23   17:58:50     5     1   164.380   LOTEK    114   -104
2020-10-23   17:58:52     5     1   164.380   LOTEK    120   -111
2020-10-23   17:58:53     5     1   164.380   LOTEK    117   -112
2020-10-23   17:58:55     5     1   164.380   LOTEK    114   -100
2020-10-23   17:58:56     5     1   164.480   LOTEK    165   -102
2020-10-23   17:59:00     5     1   164.380   LOTEK    114   -108
2020-10-23   17:59:09     5     1   164.380   LOTEK    123   -110
2020-10-23   17:59:08     5     1   164.380   LOTEK    117   -102
2020-10-23   17:59:11     5     1   164.480   LOTEK    165   -105
2020-10-23   17:59:12     5     1   164.380   LOTEK    120   -109
2020-10-23   17:59:15     5     1   164.380   LOTEK    114   -103
2020-10-23   17:59:16     5     1   164.480   LOTEK    165   -102
2020-10-23   17:59:18     5     1   164.380   LOTEK    117   -111
2020-10-23   17:59:20     5     1   164.480   LOTEK    163   -108
